{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161956,"rows_kept":161956,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721952002955,6.98420683,172.09,172.05,13.13]
["bitfinex","SOLUSD",1721952003153,13.13,172.12,172.06,13.13]
["bitfinex","SOLUSD",1721952003372,6.98408619,172.11,172.08,13.13]
["bitfinex","SOLUSD",1721952003532,1.8412665,172.2,172.1,13.13]
["bitfinex","SOLUSD",1721952003533,13.13,172.15,172.1,13.13]
["bitfinex","SOLUSD",1721952003884,6.98296742,172.14,172.1,13.13]
["bitfinex","SOLUSD",1721952004050,6.98286624,172.13,172.1,13.13]
["bitfinex","SOLUSD",1721952004364,13.13,172.12,172.07,13.13]
["bitfinex","SOLUSD",1721952004657,13.13,172.12,172.04,1.96702896]
["bitfinex","SOLUSD",1721952004658,13.13,172.12,172.06,13.13]
["bitfinex","SOLUSD",1721952004866,13.13,172.12,172.08,13.13]
["bitfinex","SOLUSD",1721952005353,13.13,172.12,172.04,0.8049506]
["bitfinex","SOLUSD",1721952005354,13.13,172.12,172.07,13.13]
["bitfinex","SOLUSD",1721952005866,16.75942316,172.16,172.08,13.13]
["bitfinex","SOLUSD",1721952006032,3.00240865,172.2,172.04,1.96702569]
["bitfinex","SOLUSD",1721952006033,13.13,172.13,172.04,1.96702569]
["bitfinex","SOLUSD",1721952006237,3.00240865,172.2,172.05,1.16193378]
["bitfinex","SOLUSD",1721952006457,13.13,172.13,172.08,13.13]
["bitfinex","SOLUSD",1721952008872,13.13,172.13,172.05,1.16193378]
["bitfinex","SOLUSD",1721952009174,13.13,172.13,172.08,13.13]
["bitfinex","SOLUSD",1721952010945,1.8412665,172.2,172.12,13.13]
["bitfinex","SOLUSD",1721952011134,16.75885857,172.22,172.09,1.16193547]
["bitfinex","SOLUSD",1721952011135,6.98218272,172.19,172.13,13.13]
["bitfinex","SOLUSD",1721952011335,6.98218272,172.18,172.14,13.13]
["bitfinex","SOLUSD",1721952012558,13.13,172.19,172.14,13.13]
["bitfinex","SOLUSD",1721952012766,1.8412665,172.24,172.04,45.8049506]
["bitfinex","SOLUSD",1721952012767,13.13,172.16,172.11,13.13]
["bitfinex","SOLUSD",1721952012940,13.13,172.14,172.09,13.13]
["bitfinex","SOLUSD",1721952013449,1.16114215,172.23,172.1,13.13]
["bitfinex","SOLUSD",1721952013450,13.13,172.15,172.1,13.13]
["bitfinex","SOLUSD",1721952014049,13.13,172.14,172.08,13.13]
["bitfinex","SOLUSD",1721952014259,13.13,172.12,172.07,13.13]
["bitfinex","SOLUSD",1721952014468,13.13,172.17,172.04,1.96681229]
["bitfinex","SOLUSD",1721952014469,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721952014646,13.13,172.12,172.06,13.13]
["bitfinex","SOLUSD",1721952014845,1.16114215,172.21,172.09,13.13]
["bitfinex","SOLUSD",1721952015040,13.96444532,172.2,172.09,13.13]
["bitfinex","SOLUSD",1721952015265,26.98330317,172.19,172.09,13.13]
["bitfinex","SOLUSD",1721952015541,13.13,172.13,172.08,13.13]
["bitfinex","SOLUSD",1721952015740,8.14444532,172.18,172.06,1.16207936]
["bitfinex","SOLUSD",1721952015741,13.13,172.14,172.09,13.13]
["bitfinex","SOLUSD",1721952016155,13.13,172.13,172.08,13.13]
["bitfinex","SOLUSD",1721952017244,13.13,172.13,172.07,13.13]
["bitfinex","SOLUSD",1721952019455,1.16114215,172.18,172.04,1.96686468]
["bitfinex","SOLUSD",1721952019456,1.16114215,172.18,172.1,13.13]
["bitfinex","SOLUSD",1721952019764,1.16114215,172.18,172.08,45.0]
["bitfinex","SOLUSD",1721952019765,13.13,172.18,172.13,13.13]
["bitfinex","SOLUSD",1721952019965,13.13,172.18,172.04,0.8049506]
["bitfinex","SOLUSD",1721952020165,13.13,172.18,172.13,13.13]
["bitfinex","SOLUSD",1721952020365,13.13,172.19,172.13,13.13]
["bitfinex","SOLUSD",1721952021561,13.13,172.18,172.13,13.13]
["bitfinex","SOLUSD",1721952021957,13.13,172.16,172.05,6.94808746]
["bitfinex","SOLUSD",1721952022160,1.16114215,172.23,172.1,13.13]
["bitfinex","SOLUSD",1721952022352,13.13,172.16,172.1,13.13]
["bitfinex","SOLUSD",1721952022765,13.13,172.16,172.05,8.10997424]
["bitfinex","SOLUSD",1721952022956,13.13,172.16,172.1,13.13]
["bitfinex","SOLUSD",1721952024373,13.13,172.14,172.09,13.13]
["bitfinex","SOLUSD",1721952024577,13.13,172.15,172.1,13.13]
["bitfinex","SOLUSD",1721952025470,13.13,172.16,172.11,13.13]
["bitfinex","SOLUSD",1721952025667,13.13,172.16,172.07,1.16191101]
["bitfinex","SOLUSD",1721952025868,13.13,172.16,172.11,13.13]
["bitfinex","SOLUSD",1721952026676,13.13,172.17,172.12,13.13]
["bitfinex","SOLUSD",1721952027367,13.13,172.16,172.11,13.13]
["bitfinex","SOLUSD",1721952027562,13.13,172.16,172.1,13.13]
["bitfinex","SOLUSD",1721952028396,13.13,172.16,172.11,13.13]
["bitfinex","SOLUSD",1721952029659,13.13,172.16,172.07,45.0]
["bitfinex","SOLUSD",1721952029660,1.16114215,172.23,172.14,13.13]
["bitfinex","SOLUSD",1721952029871,20.11134061,172.22,172.17,13.13]
["bitfinex","SOLUSD",1721952030059,13.13,172.22,172.17,13.13]
["bitfinex","SOLUSD",1721952031460,13.13,172.21,172.16,13.13]
["bitfinex","SOLUSD",1721952033861,13.13,172.21,172.09,1.16166398]
["bitfinex","SOLUSD",1721952033862,13.13,172.2,172.14,13.13]
["bitfinex","SOLUSD",1721952034181,13.13,172.19,172.14,13.13]
["bitfinex","SOLUSD",1721952034352,14.5141,172.25,172.15,13.13]
["bitfinex","SOLUSD",1721952034660,13.13,172.21,172.15,13.13]
["bitfinex","SOLUSD",1721952034983,1.16114215,172.24,172.15,13.13]
["bitfinex","SOLUSD",1721952035278,13.13,172.2,172.15,13.13]
["bitfinex","SOLUSD",1721952036375,13.13,172.2,172.11,1.16156976]
["bitfinex","SOLUSD",1721952036580,13.13,172.2,172.15,13.13]
["bitfinex","SOLUSD",1721952037082,13.13,172.22,172.16,13.13]
["bitfinex","SOLUSD",1721952037578,13.13,172.21,172.16,13.13]
["bitfinex","SOLUSD",1721952037986,14.5114,172.28,172.09,1.1615316]
["bitfinex","SOLUSD",1721952037987,5.8051,172.27,172.2,13.13]
["bitfinex","SOLUSD",1721952038188,13.13,172.25,172.2,13.13]
["bitfinex","SOLUSD",1721952039090,5.8048,172.28,172.2,13.13]
["bitfinex","SOLUSD",1721952039292,13.13,172.25,172.2,13.13]
["bitfinex","SOLUSD",1721952039465,13.13,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952040376,13.13,172.23,172.18,13.13]
["bitfinex","SOLUSD",1721952040985,13.13,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952041509,1.16114215,172.26,172.12,1.16125408]
["bitfinex","SOLUSD",1721952041510,13.13,172.26,172.2,13.13]
["bitfinex","SOLUSD",1721952041785,13.13,172.25,172.2,13.13]
["bitfinex","SOLUSD",1721952043489,14.29114215,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952043789,13.13,172.23,172.18,13.13]
["bitfinex","SOLUSD",1721952043990,13.13,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952049580,1.16114215,172.26,172.19,13.13]
["bitfinex","SOLUSD",1721952049899,13.13,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952050277,13.13,172.24,172.16,6.3799]
["bitfinex","SOLUSD",1721952050577,13.13,172.23,172.18,13.13]
["bitfinex","SOLUSD",1721952050765,13.13,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952052014,14.29114215,172.25,172.2,13.13]
["bitfinex","SOLUSD",1721952052194,13.13,172.25,172.2,13.13]
["bitfinex","SOLUSD",1721952053490,13.13,172.24,172.19,13.13]
["bitfinex","SOLUSD",1721952054991,1.16114215,172.23,172.19,13.13]
["bitfinex","SOLUSD",1721952055296,13.13,172.2,172.15,13.13]
["bitfinex","SOLUSD",1721952055482,13.13,172.2,172.14,13.13]
["bitfinex","SOLUSD",1721952055684,13.13,172.19,172.11,12.96488746]
["bitfinex","SOLUSD",1721952055881,13.13,172.18,172.13,13.13]
["bitfinex","SOLUSD",1721952057267,1.16114215,172.23,172.14,13.13]
["bitfinex","SOLUSD",1721952057268,13.13,172.19,172.14,13.13]
["bitfinex","SOLUSD",1721952060499,1.16114215,172.23,172.15,13.13]
["bitfinex","SOLUSD",1721952060792,13.13,172.18,172.11,12.96488746]
["bitfinex","SOLUSD",1721952060965,13.13,172.18,172.09,12.86692499]
["bitfinex","SOLUSD",1721952060966,1.16114215,172.21,172.09,6.03319961]
["bitfinex","SOLUSD",1721952061171,13.13,172.14,172.07,10.22290601]
["bitfinex","SOLUSD",1721952061412,15.9847,172.16,172.07,10.22290601]
["bitfinex","SOLUSD",1721952061413,13.13,172.11,172.07,6.94808746]
["bitfinex","SOLUSD",1721952061577,1.16114215,172.15,172.04,0.8049506]
["bitfinex","SOLUSD",1721952061578,13.13,172.14,172.04,0.8049506]
["bitfinex","SOLUSD",1721952061889,21.27577601,172.13,172.08,13.13]
["bitfinex","SOLUSD",1721952062193,6.98463386,172.12,172.08,13.13]
["bitfinex","SOLUSD",1721952062494,1.16114215,172.11,172.04,0.8049506]
["bitfinex","SOLUSD",1721952062698,13.13,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721952062903,24.54147601,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721952063071,23.38033386,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721952063271,6.98463386,172.06,172.04,13.9349506]
["bitfinex","SOLUSD",1721952063492,16.3957,172.07,172.04,13.9349506]
["bitfinex","SOLUSD",1721952063710,16.3957,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721952064086,16.3957,172.07,172.04,13.9349506]
["bitfinex","SOLUSD",1721952064293,20.0,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721952064579,20.0,172.11,172.04,0.8049506]
["bitfinex","SOLUSD",1721952064580,20.0,172.11,172.09,13.13]
["bitfinex","SOLUSD",1721952064782,20.0,172.11,172.04,0.8049506]
["bitfinex","SOLUSD",1721952064783,13.13,172.11,172.06,13.13]
["bitfinex","SOLUSD",1721952065090,21.2773021,172.1,172.05,13.13]
["bitfinex","SOLUSD",1721952065296,13.13,172.08,172.04,0.8049506]
["bitfinex","SOLUSD",1721952065469,1.16114215,172.07,172.04,0.8049506]
["bitfinex","SOLUSD",1721952066407,13.13,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721952066613,14.29114215,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721952066771,86.2801434,172.05,172.04,0.8049506]
["bitfinex","SOLUSD",1721952066971,86.2801434,172.05,171.87,13.3076859]
["bitfinex","SOLUSD",1721952066972,17.45564215,172.04,171.87,13.3076859]
["bitfinex","SOLUSD",1721952067179,17.45564215,172.04,171.95,13.13]
["bitfinex","SOLUSD",1721952067180,82.45564215,172.04,171.95,13.13]
["bitfinex","SOLUSD",1721952067397,13.13,172.0,171.88,15.6736]
["bitfinex","SOLUSD",1721952067694,1.16114215,171.99,171.9,52.52]
["bitfinex","SOLUSD",1721952067897,1.16114215,171.98,171.95,13.13]
["bitfinex","SOLUSD",1721952068197,1.16114215,171.98,171.9,52.52]
["bitfinex","SOLUSD",1721952068198,1.16114215,171.98,171.9,26.34]
["bitfinex","SOLUSD",1721952068382,1.16114215,171.98,171.87,7.2772506]
["bitfinex","SOLUSD",1721952068694,20.0,172.0,171.91,26.34]
["bitfinex","SOLUSD",1721952069001,1.16114215,172.03,171.91,26.34]
["bitfinex","SOLUSD",1721952069199,66.16114215,172.03,171.91,26.34]
["bitfinex","SOLUSD",1721952069408,20.0,172.03,171.94,26.34]
["bitfinex","SOLUSD",1721952070786,16.2945,172.04,171.94,26.34]
["bitfinex","SOLUSD",1721952071495,15.1224,172.1,172.0,26.34]
["bitfinex","SOLUSD",1721952071697,16.169,172.14,172.03,26.34]
["bitfinex","SOLUSD",1721952071996,16.169,172.14,172.04,1.16230247]
["bitfinex","SOLUSD",1721952072297,16.169,172.19,172.06,26.34]
["bitfinex","SOLUSD",1721952072507,16.169,172.19,172.07,1.16204699]
["bitfinex","SOLUSD",1721952072696,16.169,172.19,172.08,1.16198017]
["bitfinex","SOLUSD",1721952073077,16.169,172.19,172.07,20.0]
["bitfinex","SOLUSD",1721952073479,16.169,172.19,172.09,26.34]
["bitfinex","SOLUSD",1721952073776,20.0,172.18,172.09,26.34]
["bitfinex","SOLUSD",1721952076184,1.16114215,172.17,172.09,26.34]
["bitfinex","SOLUSD",1721952076784,20.0,172.18,172.09,26.34]
["bitfinex","SOLUSD",1721952077706,13.33014215,172.19,172.09,26.34]
["bitfinex","SOLUSD",1721952080301,1.16114215,172.19,172.09,26.34]
["bitfinex","SOLUSD",1721952080606,21.16114215,172.19,172.09,26.34]
["bitfinex","SOLUSD",1721952080809,20.0,172.19,172.1,1.16195801]
["bitfinex","SOLUSD",1721952081106,396.5635,172.24,172.12,26.34]
["bitfinex","SOLUSD",1721952081409,22.1134,172.29,172.18,26.34]
["bitfinex","SOLUSD",1721952081587,7.46934215,172.33,172.18,26.34]
["bitfinex","SOLUSD",1721952081791,1.16114215,172.32,172.21,26.34]
["bitfinex","SOLUSD",1721952082194,6.3082,172.33,172.21,27.50110442]
["bitfinex","SOLUSD",1721952082494,17.33984215,172.34,172.21,27.50110442]
["bitfinex","SOLUSD",1721952082680,16.1787,172.34,172.24,26.34]
["bitfinex","SOLUSD",1721952083215,21.16114215,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952085525,1.16114215,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952085901,1.16114215,172.32,172.21,26.34]
["bitfinex","SOLUSD",1721952086114,46.16114215,172.32,172.21,26.34]
["bitfinex","SOLUSD",1721952088192,20.0,172.31,172.19,20.0]
["bitfinex","SOLUSD",1721952088433,46.16114215,172.3,172.19,20.0]
["bitfinex","SOLUSD",1721952090007,1.16114215,172.29,172.19,20.0]
["bitfinex","SOLUSD",1721952091306,21.16114215,172.29,172.15,26.34]
["bitfinex","SOLUSD",1721952091496,51.2139,172.28,172.15,27.50152375]
["bitfinex","SOLUSD",1721952091695,1.16114215,172.27,172.15,26.34]
["bitfinex","SOLUSD",1721952091906,20.0,172.29,172.18,26.34]
["bitfinex","SOLUSD",1721952092314,21.16114215,172.32,172.18,26.34]
["bitfinex","SOLUSD",1721952092502,45.0,172.31,172.18,26.34]
["bitfinex","SOLUSD",1721952092704,21.16114215,172.3,172.18,27.50126649]
["bitfinex","SOLUSD",1721952093323,21.16114215,172.3,172.18,22.50126649]
["bitfinex","SOLUSD",1721952093506,20.0,172.3,172.21,26.34]
["bitfinex","SOLUSD",1721952094707,21.16114215,172.3,172.21,26.34]
["bitfinex","SOLUSD",1721952094904,21.16114215,172.32,172.21,26.34]
["bitfinex","SOLUSD",1721952095098,16.1787,172.34,172.22,1.16108378]
["bitfinex","SOLUSD",1721952095299,6.4317,172.37,172.24,32.757]
["bitfinex","SOLUSD",1721952095519,1.16114215,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952095703,1.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952096324,6.4317,172.37,172.24,32.757]
["bitfinex","SOLUSD",1721952096710,45.0,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952096902,1.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952097423,21.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952098221,20.0,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952098907,21.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952099702,45.0,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952099917,21.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952100116,45.0,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952100899,46.16114215,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952101338,20.0,172.33,172.24,32.757]
["bitfinex","SOLUSD",1721952102627,1.16114215,172.32,172.24,32.757]
["bitfinex","SOLUSD",1721952102840,46.16114215,172.32,172.24,32.757]
["bitfinex","SOLUSD",1721952103022,1.16114215,172.31,172.24,6.417]
["bitfinex","SOLUSD",1721952103217,45.0,172.32,172.24,6.417]
["bitfinex","SOLUSD",1721952103530,46.16114215,172.32,172.24,6.417]
["bitfinex","SOLUSD",1721952103915,20.0,172.31,172.24,6.417]
["bitfinex","SOLUSD",1721952104112,46.16114215,172.3,172.24,6.417]
["bitfinex","SOLUSD",1721952104416,32.7717,172.37,172.24,6.417]
["bitfinex","SOLUSD",1721952104615,1.16114215,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952104817,20.0,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952105203,1.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952105819,46.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952106014,20.0,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952106225,1.16114215,172.33,172.24,32.757]
["bitfinex","SOLUSD",1721952106614,21.16114215,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952107417,20.0,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952108528,45.0,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952108715,15.248,172.39,172.25,1.16090316]
["bitfinex","SOLUSD",1721952108931,45.0,172.38,172.25,1.16090316]
["bitfinex","SOLUSD",1721952109829,20.0,172.37,172.25,1.16090316]
["bitfinex","SOLUSD",1721952110132,20.0,172.37,172.25,21.16090316]
["bitfinex","SOLUSD",1721952110133,45.0,172.36,172.25,21.16090316]
["bitfinex","SOLUSD",1721952110314,20.0,172.37,172.25,21.16090316]
["bitfinex","SOLUSD",1721952111012,1.16114215,172.36,172.25,20.0]
["bitfinex","SOLUSD",1721952111212,1.16114215,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952111213,1.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952111417,21.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952114516,45.0,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952115844,21.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952116146,1.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952116718,20.0,172.38,172.24,32.757]
["bitfinex","SOLUSD",1721952116719,37.45,172.38,172.24,32.757]
["bitfinex","SOLUSD",1721952116936,46.16114215,172.37,172.24,32.757]
["bitfinex","SOLUSD",1721952117247,26.97661328,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952117453,46.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952117827,20.0,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952118250,21.16114215,172.38,172.24,32.757]
["bitfinex","SOLUSD",1721952118539,6.97653158,172.37,172.24,32.757]
["bitfinex","SOLUSD",1721952118736,21.16114215,172.36,172.25,1.16094736]
["bitfinex","SOLUSD",1721952118937,21.16114215,172.36,172.24,32.757]
["bitfinex","SOLUSD",1721952118938,1.16114215,172.35,172.24,32.757]
["bitfinex","SOLUSD",1721952119130,1.16114215,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952119537,21.16114215,172.34,172.24,32.757]
["bitfinex","SOLUSD",1721952119735,45.0,172.33,172.24,6.417]
["bitfinex","SOLUSD",1721952120028,1.16114215,172.32,172.24,6.417]
["bitfinex","SOLUSD",1721952120229,21.16114215,172.32,172.24,6.417]
["bitfinex","SOLUSD",1721952121425,45.0,172.31,172.24,6.417]
["bitfinex","SOLUSD",1721952121630,1.16114215,172.3,172.24,6.417]
["bitfinex","SOLUSD",1721952121932,45.0,172.31,172.24,6.417]
["bitfinex","SOLUSD",1721952121933,1.16114215,172.29,172.24,6.417]
["bitfinex","SOLUSD",1721952123647,21.16114215,172.3,172.24,6.417]
["bitfinex","SOLUSD",1721952123827,6.97821179,172.29,172.24,6.417]
["bitfinex","SOLUSD",1721952124228,20.0,172.28,172.24,6.417]
["bitfinex","SOLUSD",1721952124524,65.0,172.28,172.24,6.417]
["bitfinex","SOLUSD",1721952124732,20.0,172.28,172.21,15.5972]
["bitfinex","SOLUSD",1721952124936,1.16114215,172.27,172.21,15.5972]
["bitfinex","SOLUSD",1721952125230,8.1397189,172.26,172.21,15.5972]
["bitfinex","SOLUSD",1721952125550,1.16114215,172.26,172.21,15.5972]
["bitfinex","SOLUSD",1721952126144,1.16114215,172.29,172.21,15.5972]
["bitfinex","SOLUSD",1721952126360,6.97875756,172.28,172.21,15.5972]
["bitfinex","SOLUSD",1721952126655,46.16114215,172.27,172.21,15.5972]
["bitfinex","SOLUSD",1721952126949,8.13989971,172.26,172.21,15.5972]
["bitfinex","SOLUSD",1721952127157,6.97875756,172.25,172.21,15.5972]
["bitfinex","SOLUSD",1721952128245,6.97875756,172.24,172.21,15.5972]
["bitfinex","SOLUSD",1721952128549,45.0,172.27,172.21,15.5972]
["bitfinex","SOLUSD",1721952128731,6.97906617,172.26,172.21,15.5972]
["bitfinex","SOLUSD",1721952129936,6.97906617,172.25,172.21,15.5972]
["bitfinex","SOLUSD",1721952130132,21.16114215,172.3,172.21,15.5972]
["bitfinex","SOLUSD",1721952130339,26.97817581,172.29,172.21,15.5972]
["bitfinex","SOLUSD",1721952130654,6.97817581,172.28,172.21,15.5972]
["bitfinex","SOLUSD",1721952130832,6.97817581,172.27,172.21,15.5972]
["bitfinex","SOLUSD",1721952131031,1.16114215,172.32,172.21,15.5972]
["bitfinex","SOLUSD",1721952131226,6.97760949,172.31,172.21,15.5972]
["bitfinex","SOLUSD",1721952131550,6.97760949,172.31,172.22,1.16114232]
["bitfinex","SOLUSD",1721952131724,6.97760949,172.3,172.22,1.16114232]
["bitfinex","SOLUSD",1721952131924,6.97760949,172.29,172.21,16.75822281]
["bitfinex","SOLUSD",1721952132165,17.907737,172.34,172.21,15.5972]
["bitfinex","SOLUSD",1721952132470,6.97697012,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952132852,20.0,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952133162,6.97697012,172.31,172.24,26.34]
["bitfinex","SOLUSD",1721952133352,6.97697012,172.3,172.24,26.34]
["bitfinex","SOLUSD",1721952133534,6.97697012,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952133738,6.97697012,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952133935,6.97697012,172.31,172.24,26.34]
["bitfinex","SOLUSD",1721952134142,6.97697012,172.3,172.24,26.34]
["bitfinex","SOLUSD",1721952134335,1.16114215,172.34,172.24,26.34]
["bitfinex","SOLUSD",1721952134562,6.97672702,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952136636,1.16114215,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952136841,6.97672702,172.31,172.24,26.34]
["bitfinex","SOLUSD",1721952137034,6.97672702,172.3,172.24,26.34]
["bitfinex","SOLUSD",1721952137243,20.0,172.34,172.24,26.34]
["bitfinex","SOLUSD",1721952137451,6.97659113,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952139249,1.16114215,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952139453,6.97659113,172.31,172.24,26.34]
["bitfinex","SOLUSD",1721952139977,6.97659113,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952140181,6.97659113,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952140358,6.97659113,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952140656,6.97659113,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952140867,6.97659113,172.33,172.24,26.34]
["bitfinex","SOLUSD",1721952141170,8.13773328,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952141344,6.97659113,172.31,172.24,26.34]
["bitfinex","SOLUSD",1721952142066,12.78029113,172.31,172.24,26.34]
["bitfinex","SOLUSD",1721952142288,1.16114215,172.32,172.24,26.34]
["bitfinex","SOLUSD",1721952142289,12.78049113,172.3,172.24,26.34]
["bitfinex","SOLUSD",1721952142571,5.8042,172.29,172.24,26.34]
["bitfinex","SOLUSD",1721952142871,5.8039,172.3,172.24,26.34]
["bitfinex","SOLUSD",1721952143164,6.97671233,172.29,172.24,26.34]
["bitfinex","SOLUSD",1721952144296,6.97671233,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952147492,12.78051233,172.3,172.21,15.5972]
["bitfinex","SOLUSD",1721952147672,6.97671233,172.29,172.22,20.0]
["bitfinex","SOLUSD",1721952147858,6.97671233,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952148859,6.97671233,172.3,172.28,13.12]
["bitfinex","SOLUSD",1721952149060,12.78061233,172.3,172.22,20.0]
["bitfinex","SOLUSD",1721952149287,6.9766892,172.29,172.22,20.0]
["bitfinex","SOLUSD",1721952149582,6.9766892,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952149766,6.97666498,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952150285,5.8035,172.31,172.28,13.12]
["bitfinex","SOLUSD",1721952150458,6.97662552,172.3,172.29,13.12]
["bitfinex","SOLUSD",1721952150872,6.97662552,172.31,172.29,13.12]
["bitfinex","SOLUSD",1721952151058,6.97662552,172.3,172.29,13.12]
["bitfinex","SOLUSD",1721952153553,12.78042552,172.3,172.22,20.0]
["bitfinex","SOLUSD",1721952153755,6.97662552,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952154797,6.97662552,172.29,172.27,13.12]
["bitfinex","SOLUSD",1721952154971,6.97662552,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952155194,6.97662552,172.29,172.27,13.12]
["bitfinex","SOLUSD",1721952159192,6.97662552,172.29,172.28,13.12]
["bitfinex","SOLUSD",1721952159398,25.8024,172.34,172.28,13.12]
["bitfinex","SOLUSD",1721952159599,6.97628502,172.33,172.21,16.75822874]
["bitfinex","SOLUSD",1721952159899,6.97628502,172.32,172.27,6.3589]
["bitfinex","SOLUSD",1721952160075,6.97628502,172.33,172.31,13.12]
["bitfinex","SOLUSD",1721952160400,13.12,172.36,172.31,13.12]
["bitfinex","SOLUSD",1721952160401,6.9756401,172.32,172.31,13.12]
["bitfinex","SOLUSD",1721952160589,6.97550437,172.32,172.31,13.12]
["bitfinex","SOLUSD",1721952160764,8.13664652,172.35,172.24,6.309]
["bitfinex","SOLUSD",1721952160967,20.09550437,172.34,172.29,13.12]
["bitfinex","SOLUSD",1721952161189,5.8033,172.32,172.29,13.12]
["bitfinex","SOLUSD",1721952161379,6.97550437,172.31,172.3,13.12]
["bitfinex","SOLUSD",1721952161892,6.97550437,172.32,172.3,13.12]
["bitfinex","SOLUSD",1721952162103,5.8029,172.33,172.3,13.12]
["bitfinex","SOLUSD",1721952162390,13.12,172.35,172.3,13.12]
["bitfinex","SOLUSD",1721952162391,6.97574672,172.32,172.3,13.12]
["bitfinex","SOLUSD",1721952162594,5.8025,172.34,172.24,6.309]
["bitfinex","SOLUSD",1721952162800,6.97564244,172.33,172.31,13.12]
["bitfinex","SOLUSD",1721952162976,5.8005,172.4,172.32,13.12]
["bitfinex","SOLUSD",1721952163286,6.97440151,172.39,172.33,1.16041359]
["bitfinex","SOLUSD",1721952163504,5.7998,172.42,172.33,16.25821359]
["bitfinex","SOLUSD",1721952163700,6.97301102,172.41,172.33,16.25821359]
["bitfinex","SOLUSD",1721952163866,17.0896506,172.47,172.34,20.0]
["bitfinex","SOLUSD",1721952164065,17.0896506,172.47,172.41,13.12]
["bitfinex","SOLUSD",1721952164066,5.7991,172.44,172.41,13.12]
["bitfinex","SOLUSD",1721952164271,5.7991,172.44,172.35,53.64012024]
["bitfinex","SOLUSD",1721952164272,6.97248736,172.43,172.35,52.48]
["bitfinex","SOLUSD",1721952164495,6.97248736,172.46,172.42,13.12]
["bitfinex","SOLUSD",1721952164681,6.6032506,172.47,172.44,13.12]
["bitfinex","SOLUSD",1721952164682,6.97179922,172.45,172.44,13.12]
["bitfinex","SOLUSD",1721952165233,6.97179922,172.45,172.43,13.12]
["bitfinex","SOLUSD",1721952165397,0.8049506,172.47,172.44,13.12]
["bitfinex","SOLUSD",1721952165584,0.8049506,172.47,172.45,13.12]
["bitfinex","SOLUSD",1721952166597,6.6030506,172.47,172.45,13.12]
["bitfinex","SOLUSD",1721952167198,6.6030506,172.47,172.44,13.12]
["bitfinex","SOLUSD",1721952167384,5.7984,172.46,172.44,13.12]
["bitfinex","SOLUSD",1721952167589,5.7988,172.45,172.43,13.12]
["bitfinex","SOLUSD",1721952167781,5.7988,172.45,172.37,6.1712]
["bitfinex","SOLUSD",1721952167980,5.7988,172.45,172.38,20.0]
["bitfinex","SOLUSD",1721952168175,5.7988,172.45,172.43,13.12]
["bitfinex","SOLUSD",1721952168704,5.7992,172.44,172.42,13.12]
["bitfinex","SOLUSD",1721952168883,13.9249506,172.47,172.42,13.12]
["bitfinex","SOLUSD",1721952169081,0.8049506,172.47,172.42,13.12]
["bitfinex","SOLUSD",1721952169306,13.9249506,172.47,172.42,13.12]
["bitfinex","SOLUSD",1721952169478,6.6030506,172.47,172.43,13.12]
["bitfinex","SOLUSD",1721952169891,0.8049506,172.47,172.43,13.12]
["bitfinex","SOLUSD",1721952170196,45.8049506,172.47,172.43,13.12]
["bitfinex","SOLUSD",1721952170413,13.12,172.45,172.4,13.12]
["bitfinex","SOLUSD",1721952170596,13.12,172.45,172.37,6.1712]
["bitfinex","SOLUSD",1721952170597,5.8001,172.41,172.38,13.12]
["bitfinex","SOLUSD",1721952170799,13.12,172.43,172.38,13.12]
["bitfinex","SOLUSD",1721952171106,13.12,172.43,172.32,6.4683]
["bitfinex","SOLUSD",1721952171408,5.8001,172.41,172.38,13.12]
["bitfinex","SOLUSD",1721952171584,13.12,172.43,172.38,13.12]
["bitfinex","SOLUSD",1721952171912,45.0,172.42,172.38,13.12]
["bitfinex","SOLUSD",1721952172207,45.0,172.42,172.33,16.25811497]
["bitfinex","SOLUSD",1721952172556,45.0,172.42,172.33,15.0978]
["bitfinex","SOLUSD",1721952172808,5.8004,172.41,172.33,15.0978]
["bitfinex","SOLUSD",1721952173403,5.8005,172.4,172.33,16.25820015]
["bitfinex","SOLUSD",1721952173607,5.8005,172.4,172.33,15.0978]
["bitfinex","SOLUSD",1721952175793,5.8008,172.39,172.33,15.0978]
["bitfinex","SOLUSD",1721952178100,5.8005,172.4,172.33,15.0978]
["bitfinex","SOLUSD",1721952178415,6.96164215,172.4,172.33,15.0978]
["bitfinex","SOLUSD",1721952178713,5.8008,172.39,172.33,15.0978]
["bitfinex","SOLUSD",1721952179011,1.16114215,172.39,172.29,15.3617]
["bitfinex","SOLUSD",1721952179202,5.8025,172.34,172.29,15.3617]
["bitfinex","SOLUSD",1721952179392,5.8022,172.35,172.29,15.3617]
["bitfinex","SOLUSD",1721952179583,1.16114215,172.37,172.29,15.3617]
["bitfinex","SOLUSD",1721952179787,5.8022,172.35,172.29,15.3617]
["bitfinex","SOLUSD",1721952179981,5.8017,172.37,172.29,15.3617]
["bitfinex","SOLUSD",1721952180593,5.8017,172.37,172.29,41.5717]
["bitfinex","SOLUSD",1721952180823,25.8012,172.38,172.29,41.5717]
["bitfinex","SOLUSD",1721952181317,5.8015,172.37,172.29,41.5717]
["bitfinex","SOLUSD",1721952181490,20.0,172.38,172.29,41.5717]
["bitfinex","SOLUSD",1721952181820,15.66184215,172.41,172.29,41.5717]
["bitfinex","SOLUSD",1721952181821,5.8018,172.36,172.29,41.5717]
["bitfinex","SOLUSD",1721952182107,21.16114215,172.4,172.29,41.5717]
["bitfinex","SOLUSD",1721952182327,60.66374215,172.39,172.29,41.5717]
["bitfinex","SOLUSD",1721952182490,5.8027,172.34,172.29,41.5717]
["bitfinex","SOLUSD",1721952182891,5.8022,172.35,172.29,41.5717]
["bitfinex","SOLUSD",1721952183087,5.8025,172.34,172.29,41.5717]
["bitfinex","SOLUSD",1721952183713,14.5047,172.36,172.27,6.473]
["bitfinex","SOLUSD",1721952184018,66.16114215,172.35,172.27,6.473]
["bitfinex","SOLUSD",1721952184185,5.8035,172.31,172.27,6.473]
["bitfinex","SOLUSD",1721952184389,5.8035,172.31,172.25,15.8405]
["bitfinex","SOLUSD",1721952184390,1.16114215,172.34,172.25,15.8405]
["bitfinex","SOLUSD",1721952184590,5.8041,172.29,172.23,32.4404]
["bitfinex","SOLUSD",1721952187188,32.32564215,172.34,172.23,32.4404]
["bitfinex","SOLUSD",1721952187189,5.8039,172.3,172.23,32.4404]
["bitfinex","SOLUSD",1721952187514,5.8045,172.28,172.23,6.2304]
["bitfinex","SOLUSD",1721952187819,6.96534215,172.29,172.23,6.2304]
["bitfinex","SOLUSD",1721952188108,5.8042,172.29,172.23,6.2304]
["bitfinex","SOLUSD",1721952188530,5.8039,172.3,172.23,6.2304]
["bitfinex","SOLUSD",1721952188714,31.1645,172.34,172.23,32.4404]
["bitfinex","SOLUSD",1721952188715,5.8027,172.34,172.23,32.4404]
["bitfinex","SOLUSD",1721952188909,5.8027,172.34,172.26,26.21]
["bitfinex","SOLUSD",1721952189786,5.8029,172.33,172.26,26.21]
["bitfinex","SOLUSD",1721952189986,14.5058,172.35,172.26,26.21]
["bitfinex","SOLUSD",1721952190191,1.16114215,172.34,172.26,26.21]
["bitfinex","SOLUSD",1721952190410,1.16114215,172.34,172.23,6.2304]
["bitfinex","SOLUSD",1721952190411,5.8042,172.29,172.23,32.4404]
["bitfinex","SOLUSD",1721952190893,5.8037,172.31,172.23,32.4404]
["bitfinex","SOLUSD",1721952191419,21.16114215,172.34,172.23,32.4404]
["bitfinex","SOLUSD",1721952191589,5.8045,172.28,172.23,32.4404]
["bitfinex","SOLUSD",1721952191790,5.8041,172.3,172.23,32.4404]
["bitfinex","SOLUSD",1721952192212,20.0,172.34,172.23,32.4404]
["bitfinex","SOLUSD",1721952192213,5.8035,172.31,172.23,32.4404]
["bitfinex","SOLUSD",1721952193527,1.16114215,172.33,172.23,32.4404]
["bitfinex","SOLUSD",1721952193709,1.16114215,172.32,172.23,32.4404]
["bitfinex","SOLUSD",1721952195022,21.16114215,172.32,172.23,32.4404]
["bitfinex","SOLUSD",1721952196097,5.8046,172.28,172.23,32.4404]
["bitfinex","SOLUSD",1721952196624,5.8048,172.27,172.23,32.4404]
["bitfinex","SOLUSD",1721952196915,35.66934215,172.32,172.23,32.4404]
["bitfinex","SOLUSD",1721952197119,5.8045,172.28,172.23,32.4404]
["bitfinex","SOLUSD",1721952197916,20.0,172.32,172.23,32.4404]
["bitfinex","SOLUSD",1721952198115,5.804,172.3,172.23,32.4404]
["bitfinex","SOLUSD",1721952198311,5.804,172.3,172.28,13.12]
["bitfinex","SOLUSD",1721952200222,5.8035,172.31,172.28,13.12]
["bitfinex","SOLUSD",1721952200718,13.12,172.37,172.3,13.12]
["bitfinex","SOLUSD",1721952200910,13.12,172.37,172.26,1.1607104]
["bitfinex","SOLUSD",1721952201217,13.12,172.37,172.32,13.12]
["bitfinex","SOLUSD",1721952201619,5.8025,172.34,172.32,13.12]
["bitfinex","SOLUSD",1721952202524,5.8028,172.33,172.32,13.12]
["bitfinex","SOLUSD",1721952202695,13.12,172.37,172.32,13.12]
["bitfinex","SOLUSD",1721952202902,15.66094215,172.42,172.35,13.12]
["bitfinex","SOLUSD",1721952203101,15.66094215,172.42,172.36,13.12]
["bitfinex","SOLUSD",1721952203102,13.12,172.41,172.36,13.12]
["bitfinex","SOLUSD",1721952203321,5.8014,172.37,172.36,13.12]
["bitfinex","SOLUSD",1721952204025,5.8014,172.37,172.3,7.76463319]
["bitfinex","SOLUSD",1721952204228,5.8014,172.37,172.36,13.12]
["bitfinex","SOLUSD",1721952205808,14.5025,172.39,172.35,13.12]
["bitfinex","SOLUSD",1721952206201,14.5025,172.39,172.3,6.6042]
["bitfinex","SOLUSD",1721952206202,5.802,172.36,172.3,32.8242]
["bitfinex","SOLUSD",1721952206999,16.1196,172.43,172.28,15.7164]
["bitfinex","SOLUSD",1721952207000,0.8049506,172.47,172.35,6.1938]
["bitfinex","SOLUSD",1721952207209,0.8049506,172.47,172.39,26.22]
["bitfinex","SOLUSD",1721952207413,5.7987,172.46,172.39,26.22]
["bitfinex","SOLUSD",1721952207615,5.7988,172.45,172.39,26.22]
["bitfinex","SOLUSD",1721952208008,5.7985,172.46,172.39,26.22]
["bitfinex","SOLUSD",1721952208323,0.8049506,172.47,172.39,26.22]
["bitfinex","SOLUSD",1721952208503,5.799,172.45,172.39,26.22]
["bitfinex","SOLUSD",1721952209123,0.8049506,172.47,172.4,1.15989224]
["bitfinex","SOLUSD",1721952209322,0.8049506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952209517,0.8049506,172.47,172.43,26.22]
["bitfinex","SOLUSD",1721952209723,0.8049506,172.47,172.43,27.37959893]
["bitfinex","SOLUSD",1721952210631,0.8049506,172.47,172.43,26.22]
["bitfinex","SOLUSD",1721952211418,6.6030506,172.47,172.43,26.22]
["bitfinex","SOLUSD",1721952211621,0.8049506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952212026,5.7993,172.44,172.4,26.22]
["bitfinex","SOLUSD",1721952214618,5.7992,172.44,172.4,26.22]
["bitfinex","SOLUSD",1721952215231,15.3009506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952215232,5.7987,172.45,172.4,26.22]
["bitfinex","SOLUSD",1721952215435,5.7985,172.46,172.4,26.22]
["bitfinex","SOLUSD",1721952215928,5.7988,172.45,172.4,26.22]
["bitfinex","SOLUSD",1721952216231,5.7985,172.46,172.4,26.22]
["bitfinex","SOLUSD",1721952216612,6.6030506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952216812,0.8049506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952217325,6.6030506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952218126,5.7985,172.46,172.4,26.22]
["bitfinex","SOLUSD",1721952218319,6.6030506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952218567,0.8049506,172.47,172.43,26.22]
["bitfinex","SOLUSD",1721952218746,0.8049506,172.47,172.46,26.22]
["bitfinex","SOLUSD",1721952219425,0.8049506,172.47,172.46,32.7605]
["bitfinex","SOLUSD",1721952222129,0.8049506,172.47,172.46,33.91983635]
["bitfinex","SOLUSD",1721952222442,0.8049506,172.47,172.46,32.7605]
["bitfinex","SOLUSD",1721952223040,0.8049506,172.47,172.46,33.91983469]
["bitfinex","SOLUSD",1721952223773,0.8049506,172.47,172.46,32.7605]
["bitfinex","SOLUSD",1721952225642,0.8049506,172.47,172.46,33.91994376]
["bitfinex","SOLUSD",1721952226016,0.8049506,172.47,172.46,26.22]
["bitfinex","SOLUSD",1721952226213,0.8049506,172.47,172.44,26.22]
["bitfinex","SOLUSD",1721952226435,0.8049506,172.47,172.38,2.25289591]
["bitfinex","SOLUSD",1721952226436,0.8049506,172.47,172.38,16.4453]
["bitfinex","SOLUSD",1721952226745,5.7991,172.44,172.39,26.22]
["bitfinex","SOLUSD",1721952227044,5.7998,172.42,172.37,6.4105]
["bitfinex","SOLUSD",1721952227225,1.16114215,172.46,172.36,26.22]
["bitfinex","SOLUSD",1721952227422,5.8004,172.41,172.36,26.22]
["bitfinex","SOLUSD",1721952227655,0.8049506,172.47,172.36,26.22]
["bitfinex","SOLUSD",1721952227656,5.7995,172.43,172.36,26.22]
["bitfinex","SOLUSD",1721952228028,16.46169275,172.47,172.36,26.22]
["bitfinex","SOLUSD",1721952228029,5.7991,172.44,172.36,26.22]
["bitfinex","SOLUSD",1721952228224,5.8004,172.41,172.36,26.22]
["bitfinex","SOLUSD",1721952228423,14.4978,172.44,172.33,32.5265]
["bitfinex","SOLUSD",1721952228623,5.8015,172.37,172.33,26.22]
["bitfinex","SOLUSD",1721952228964,21.16114215,172.43,172.3,26.22]
["bitfinex","SOLUSD",1721952228965,14.5003,172.41,172.3,26.22]
["bitfinex","SOLUSD",1721952229126,1.16114215,172.4,172.3,26.22]
["bitfinex","SOLUSD",1721952229320,5.8026,172.34,172.26,26.22]
["bitfinex","SOLUSD",1721952231151,15.66374215,172.39,172.26,26.22]
["bitfinex","SOLUSD",1721952231152,5.8029,172.33,172.26,26.22]
["bitfinex","SOLUSD",1721952232091,5.8025,172.34,172.26,26.22]
["bitfinex","SOLUSD",1721952233317,5.8021,172.35,172.26,26.22]
["bitfinex","SOLUSD",1721952233568,1.16114215,172.38,172.26,27.3806633]
["bitfinex","SOLUSD",1721952233846,5.8024,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952234031,5.8025,172.34,172.29,26.22]
["bitfinex","SOLUSD",1721952234432,5.8022,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952234663,20.0,172.38,172.29,26.22]
["bitfinex","SOLUSD",1721952234832,5.8025,172.34,172.29,26.22]
["bitfinex","SOLUSD",1721952235156,5.8022,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952235328,20.0,172.38,172.29,26.22]
["bitfinex","SOLUSD",1721952235523,5.8022,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952236262,5.8015,172.37,172.29,26.22]
["bitfinex","SOLUSD",1721952236439,5.8015,172.37,172.3,1.16047224]
["bitfinex","SOLUSD",1721952237252,5.8015,172.37,172.29,26.22]
["bitfinex","SOLUSD",1721952238354,5.8018,172.36,172.29,26.22]
["bitfinex","SOLUSD",1721952238528,5.8015,172.37,172.29,26.22]
["bitfinex","SOLUSD",1721952239051,5.8018,172.36,172.29,26.22]
["bitfinex","SOLUSD",1721952239341,20.0,172.38,172.29,26.22]
["bitfinex","SOLUSD",1721952239547,5.8027,172.34,172.29,26.22]
["bitfinex","SOLUSD",1721952241070,5.8021,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952241845,5.8025,172.34,172.29,26.22]
["bitfinex","SOLUSD",1721952242143,21.16114215,172.39,172.26,26.22]
["bitfinex","SOLUSD",1721952242144,14.5034,172.38,172.26,26.22]
["bitfinex","SOLUSD",1721952242341,14.5034,172.38,172.24,7.27647561]
["bitfinex","SOLUSD",1721952242342,5.8013,172.38,172.29,26.22]
["bitfinex","SOLUSD",1721952242552,20.0,172.39,172.29,26.22]
["bitfinex","SOLUSD",1721952242728,14.5004,172.41,172.29,27.38048469]
["bitfinex","SOLUSD",1721952242729,20.0,172.4,172.29,27.38048469]
["bitfinex","SOLUSD",1721952242923,5.8017,172.37,172.29,26.22]
["bitfinex","SOLUSD",1721952243149,21.16114215,172.4,172.29,26.22]
["bitfinex","SOLUSD",1721952243150,20.0,172.4,172.29,26.22]
["bitfinex","SOLUSD",1721952243448,5.8001,172.41,172.3,88.49939382]
["bitfinex","SOLUSD",1721952243749,14.5,172.42,172.32,26.22]
["bitfinex","SOLUSD",1721952243948,5.8014,172.37,172.32,26.22]
["bitfinex","SOLUSD",1721952244252,5.8025,172.34,172.3,6.2064]
["bitfinex","SOLUSD",1721952244432,5.8025,172.34,172.29,26.22]
["bitfinex","SOLUSD",1721952245228,5.8022,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952245431,1.16114215,172.39,172.29,26.22]
["bitfinex","SOLUSD",1721952245656,5.8018,172.36,172.29,26.22]
["bitfinex","SOLUSD",1721952246436,5.8021,172.35,172.29,26.22]
["bitfinex","SOLUSD",1721952247031,5.8016,172.37,172.29,26.22]
["bitfinex","SOLUSD",1721952247531,5.8012,172.38,172.29,26.22]
["bitfinex","SOLUSD",1721952248737,5.8015,172.37,172.27,1.16061126]
["bitfinex","SOLUSD",1721952248947,5.8015,172.37,172.3,26.22]
["bitfinex","SOLUSD",1721952249445,5.8018,172.36,172.3,26.22]
["bitfinex","SOLUSD",1721952250153,14.5008,172.41,172.3,26.22]
["bitfinex","SOLUSD",1721952250447,20.0,172.4,172.3,26.22]
["bitfinex","SOLUSD",1721952250750,5.8017,172.37,172.3,26.22]
["bitfinex","SOLUSD",1721952251333,5.8018,172.36,172.3,26.22]
["bitfinex","SOLUSD",1721952251657,5.8015,172.37,172.3,26.22]
["bitfinex","SOLUSD",1721952251836,20.0,172.4,172.3,26.22]
["bitfinex","SOLUSD",1721952252544,5.8011,172.38,172.3,26.22]
["bitfinex","SOLUSD",1721952254853,5.8015,172.37,172.3,26.22]
["bitfinex","SOLUSD",1721952255438,20.0,172.4,172.3,26.22]
["bitfinex","SOLUSD",1721952255634,20.0,172.43,172.3,26.22]
["bitfinex","SOLUSD",1721952255838,60.66094215,172.42,172.3,26.22]
["bitfinex","SOLUSD",1721952256036,5.8012,172.38,172.3,26.22]
["bitfinex","SOLUSD",1721952256347,16.2226,172.37,172.26,6.1748]
["bitfinex","SOLUSD",1721952256677,5.8051,172.27,172.22,6.0843]
["bitfinex","SOLUSD",1721952257368,5.8052,172.26,172.22,6.0843]
["bitfinex","SOLUSD",1721952257663,5.8049,172.27,172.22,6.0843]
["bitfinex","SOLUSD",1721952258040,5.8043,172.29,172.22,6.0843]
["bitfinex","SOLUSD",1721952258770,5.8045,172.28,172.22,6.0843]
["bitfinex","SOLUSD",1721952259142,15.66974215,172.32,172.22,6.0843]
["bitfinex","SOLUSD",1721952259366,5.8057,172.25,172.17,6.0429]
["bitfinex","SOLUSD",1721952259531,66.16114215,172.31,172.17,6.0429]
["bitfinex","SOLUSD",1721952259532,1.16114215,172.24,172.17,6.0429]
["bitfinex","SOLUSD",1721952259884,82.45,172.31,172.17,6.0429]
["bitfinex","SOLUSD",1721952259885,5.8068,172.22,172.17,6.0429]
["bitfinex","SOLUSD",1721952260157,6.96794215,172.21,172.17,6.0429]
["bitfinex","SOLUSD",1721952260404,5.8068,172.21,172.13,26.22]
["bitfinex","SOLUSD",1721952260767,1.16114215,172.25,172.13,26.22]
["bitfinex","SOLUSD",1721952261138,5.8066,172.22,172.13,26.22]
["bitfinex","SOLUSD",1721952261357,1.16114215,172.22,172.13,26.22]
["bitfinex","SOLUSD",1721952261757,1.16114215,172.22,172.14,20.0]
["bitfinex","SOLUSD",1721952262254,6.96714215,172.24,172.14,20.0]
["bitfinex","SOLUSD",1721952262761,5.8073,172.2,172.13,26.22]
["bitfinex","SOLUSD",1721952263172,1.16114215,172.24,172.13,26.22]
["bitfinex","SOLUSD",1721952263464,5.8064,172.23,172.13,26.22]
["bitfinex","SOLUSD",1721952263655,6.96774215,172.22,172.13,26.22]
["bitfinex","SOLUSD",1721952264054,6.96774215,172.22,172.12,6.0429]
["bitfinex","SOLUSD",1721952264055,15.67774215,172.22,172.12,6.0429]
["bitfinex","SOLUSD",1721952264360,5.8075,172.19,172.12,6.0429]
["bitfinex","SOLUSD",1721952264541,15.67774215,172.22,172.12,6.0429]
["bitfinex","SOLUSD",1721952264542,5.8072,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952265072,6.96834215,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952265273,45.0,172.24,172.12,6.0429]
["bitfinex","SOLUSD",1721952265452,5.8068,172.21,172.12,32.2629]
["bitfinex","SOLUSD",1721952265779,5.8065,172.22,172.12,32.2629]
["bitfinex","SOLUSD",1721952265959,6.96734215,172.23,172.12,32.2629]
["bitfinex","SOLUSD",1721952266761,1.16114215,172.23,172.12,32.2629]
["bitfinex","SOLUSD",1721952267367,21.16114215,172.23,172.12,6.0429]
["bitfinex","SOLUSD",1721952267570,5.8079,172.18,172.12,6.0429]
["bitfinex","SOLUSD",1721952268367,5.8075,172.19,172.12,6.0429]
["bitfinex","SOLUSD",1721952268966,1.16114215,172.23,172.12,6.0429]
["bitfinex","SOLUSD",1721952269169,21.16114215,172.23,172.12,6.0429]
["bitfinex","SOLUSD",1721952269359,5.8076,172.19,172.12,6.0429]
["bitfinex","SOLUSD",1721952269561,45.0,172.22,172.12,6.0429]
["bitfinex","SOLUSD",1721952269562,1.16114215,172.18,172.12,6.0429]
["bitfinex","SOLUSD",1721952269773,5.8087,172.16,172.12,6.0429]
["bitfinex","SOLUSD",1721952269949,5.8082,172.17,172.12,6.0429]
["bitfinex","SOLUSD",1721952270147,6.96854215,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952270452,5.8074,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952272470,5.808,172.18,172.12,6.0429]
["bitfinex","SOLUSD",1721952272668,6.96914215,172.18,172.12,6.0429]
["bitfinex","SOLUSD",1721952273183,1.16114215,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952273959,5.8081,172.18,172.12,6.0429]
["bitfinex","SOLUSD",1721952274578,5.8076,172.19,172.12,6.0429]
["bitfinex","SOLUSD",1721952275372,20.0,172.22,172.12,6.0429]
["bitfinex","SOLUSD",1721952275577,6.96824215,172.21,172.12,6.0429]
["bitfinex","SOLUSD",1721952275982,1.16114215,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952276281,6.96834215,172.2,172.12,6.0429]
["bitfinex","SOLUSD",1721952276667,5.808,172.18,172.12,6.0429]
["bitfinex","SOLUSD",1721952277369,5.8076,172.19,172.12,6.0429]
["bitfinex","SOLUSD",1721952278985,5.8069,172.21,172.12,6.0429]
["bitfinex","SOLUSD",1721952280962,25.8065,172.22,172.13,15.1421]
["bitfinex","SOLUSD",1721952281466,25.8065,172.22,172.14,26.22]
["bitfinex","SOLUSD",1721952281861,5.8069,172.21,172.14,26.22]
["bitfinex","SOLUSD",1721952283371,5.8076,172.19,172.14,26.22]
["bitfinex","SOLUSD",1721952283779,5.8076,172.19,172.13,15.1421]
["bitfinex","SOLUSD",1721952285083,20.0,172.22,172.13,15.1421]
["bitfinex","SOLUSD",1721952285286,20.0,172.25,172.13,15.1421]
["bitfinex","SOLUSD",1721952285485,5.8074,172.2,172.13,15.1421]
["bitfinex","SOLUSD",1721952286661,5.8081,172.18,172.13,15.1421]
["bitfinex","SOLUSD",1721952286865,1.16114215,172.17,172.08,22.701]
["bitfinex","SOLUSD",1721952287093,5.8086,172.16,172.08,22.701]
["bitfinex","SOLUSD",1721952287278,14.5208,172.17,172.08,22.701]
["bitfinex","SOLUSD",1721952287579,5.8092,172.15,172.08,22.701]
["bitfinex","SOLUSD",1721952288788,6.96994215,172.16,172.08,22.701]
["bitfinex","SOLUSD",1721952288989,5.8088,172.16,172.08,22.701]
["bitfinex","SOLUSD",1721952289389,6.05802746,172.24,172.16,21.2096]
["bitfinex","SOLUSD",1721952289576,1.16114215,172.29,172.18,26.22]
["bitfinex","SOLUSD",1721952289882,5.8052,172.26,172.18,26.22]
["bitfinex","SOLUSD",1721952290197,5.8049,172.27,172.18,26.22]
["bitfinex","SOLUSD",1721952290383,5.8045,172.28,172.18,26.22]
["bitfinex","SOLUSD",1721952290894,1.16114215,172.27,172.18,26.22]
["bitfinex","SOLUSD",1721952291384,37.45,172.3,172.18,26.22]
["bitfinex","SOLUSD",1721952291385,5.8052,172.26,172.18,26.22]
["bitfinex","SOLUSD",1721952291590,5.8055,172.25,172.18,26.22]
["bitfinex","SOLUSD",1721952291884,5.8051,172.26,172.18,26.22]
["bitfinex","SOLUSD",1721952293170,37.9817,172.31,172.22,26.22]
["bitfinex","SOLUSD",1721952293171,5.8037,172.31,172.22,26.22]
["bitfinex","SOLUSD",1721952293369,1.16114215,172.32,172.22,26.22]
["bitfinex","SOLUSD",1721952293577,5.8035,172.31,172.22,26.22]
["bitfinex","SOLUSD",1721952294670,20.0,172.3,172.22,26.22]
["bitfinex","SOLUSD",1721952294864,21.16114215,172.32,172.22,26.22]
["bitfinex","SOLUSD",1721952295069,45.0,172.31,172.22,26.22]
["bitfinex","SOLUSD",1721952295291,5.8041,172.29,172.22,26.22]
["bitfinex","SOLUSD",1721952297797,5.8039,172.3,172.22,26.22]
["bitfinex","SOLUSD",1721952298623,1.16114215,172.32,172.22,26.22]
["bitfinex","SOLUSD",1721952298773,21.16114215,172.32,172.22,26.22]
["bitfinex","SOLUSD",1721952299999,5.8045,172.28,172.22,26.22]
["bitfinex","SOLUSD",1721952300498,5.8048,172.27,172.22,26.22]
["bitfinex","SOLUSD",1721952300880,5.8045,172.28,172.22,26.22]
["bitfinex","SOLUSD",1721952304500,5.806,172.24,172.16,21.2096]
["bitfinex","SOLUSD",1721952304686,5.8064,172.23,172.17,26.22]
["bitfinex","SOLUSD",1721952305701,5.8059,172.24,172.17,26.22]
["bitfinex","SOLUSD",1721952306006,5.8056,172.25,172.17,26.22]
["bitfinex","SOLUSD",1721952306319,5.8059,172.24,172.17,26.22]
["bitfinex","SOLUSD",1721952306541,1.16114215,172.26,172.17,26.22]
["bitfinex","SOLUSD",1721952306703,21.16114215,172.26,172.17,26.22]
["bitfinex","SOLUSD",1721952307235,5.8062,172.23,172.17,26.22]
["bitfinex","SOLUSD",1721952307827,21.16114215,172.26,172.17,26.22]
["bitfinex","SOLUSD",1721952308504,5.8055,172.25,172.17,26.22]
["bitfinex","SOLUSD",1721952309517,20.0,172.26,172.17,26.22]
["bitfinex","SOLUSD",1721952309719,1.16114215,172.27,172.17,26.22]
["bitfinex","SOLUSD",1721952310113,5.8057,172.25,172.17,26.22]
["bitfinex","SOLUSD",1721952310503,302.2213,172.33,172.23,26.22]
["bitfinex","SOLUSD",1721952310504,273.2061,172.33,172.23,26.22]
["bitfinex","SOLUSD",1721952310708,5.8044,172.29,172.23,49.0626]
["bitfinex","SOLUSD",1721952311936,5.8037,172.31,172.26,26.22]
["bitfinex","SOLUSD",1721952312098,5.8028,172.33,172.26,26.22]
["bitfinex","SOLUSD",1721952312826,5.8031,172.32,172.26,26.22]
["bitfinex","SOLUSD",1721952314224,5.8027,172.34,172.26,26.22]
["bitfinex","SOLUSD",1721952314538,256.6,172.39,172.31,16.2407]
["bitfinex","SOLUSD",1721952314827,395.0004,172.41,172.31,16.2407]
["bitfinex","SOLUSD",1721952315129,6.97481521,172.4,172.31,16.2407]
["bitfinex","SOLUSD",1721952315499,380.5,172.41,172.32,27.38060965]
["bitfinex","SOLUSD",1721952316526,5.8011,172.39,172.35,26.22]
["bitfinex","SOLUSD",1721952316703,380.5,172.41,172.31,16.2407]
["bitfinex","SOLUSD",1721952317033,1.16114215,172.4,172.31,42.4607]
["bitfinex","SOLUSD",1721952317199,5.8013,172.38,172.31,42.4607]
["bitfinex","SOLUSD",1721952317602,5.8011,172.38,172.31,42.4607]
["bitfinex","SOLUSD",1721952318526,5.8007,172.4,172.31,42.4607]
["bitfinex","SOLUSD",1721952318740,380.5,172.41,172.31,42.4607]
["bitfinex","SOLUSD",1721952318741,25.8008,172.39,172.31,42.4607]
["bitfinex","SOLUSD",1721952319425,5.8008,172.39,172.31,42.4607]
["bitfinex","SOLUSD",1721952319618,5.8001,172.41,172.34,26.22]
["bitfinex","SOLUSD",1721952319804,5.8001,172.41,172.35,1.16021581]
["bitfinex","SOLUSD",1721952320313,5.8001,172.41,172.37,26.22]
["bitfinex","SOLUSD",1721952320537,5.7994,172.44,172.38,1.16021555]
["bitfinex","SOLUSD",1721952320926,5.7994,172.44,172.38,7.23151555]
["bitfinex","SOLUSD",1721952321832,5.7994,172.44,172.38,7.23128628]
["bitfinex","SOLUSD",1721952322137,0.8049506,172.47,172.38,7.23128628]
["bitfinex","SOLUSD",1721952322138,5.7994,172.43,172.38,6.0713]
["bitfinex","SOLUSD",1721952322335,5.7998,172.42,172.38,6.0713]
["bitfinex","SOLUSD",1721952323039,5.7994,172.43,172.38,6.0713]
["bitfinex","SOLUSD",1721952323551,5.7991,172.44,172.38,6.0713]
["bitfinex","SOLUSD",1721952324316,0.8049506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952324938,6.6031506,172.47,172.4,26.22]
["bitfinex","SOLUSD",1721952325523,6.6031506,172.47,172.39,15.8375]
["bitfinex","SOLUSD",1721952325524,0.8049506,172.47,172.43,26.22]
["bitfinex","SOLUSD",1721952326436,6.6030506,172.47,172.43,26.22]
["bitfinex","SOLUSD",1721952328629,0.8049506,172.47,172.44,6.6132]
["bitfinex","SOLUSD",1721952329652,0.8049506,172.47,172.44,7.77278358]
["bitfinex","SOLUSD",1721952329825,0.8049506,172.47,172.44,6.6132]
["bitfinex","SOLUSD",1721952331173,0.8049506,172.47,172.46,41.3641]
["bitfinex","SOLUSD",1721952331531,0.8049506,172.47,172.46,42.52344627]
["bitfinex","SOLUSD",1721952331749,386.2949,172.57,172.46,106.3641]
["bitfinex","SOLUSD",1721952331750,380.5,172.57,172.46,106.3641]
["bitfinex","SOLUSD",1721952331960,5.7957,172.55,172.5,26.22]
["bitfinex","SOLUSD",1721952332332,5.7951,172.56,172.5,26.22]
["bitfinex","SOLUSD",1721952332529,5.7957,172.55,172.5,26.22]
["bitfinex","SOLUSD",1721952333132,15.7501,172.6,172.5,26.22]
["bitfinex","SOLUSD",1721952333333,20.0,172.59,172.5,26.22]
["bitfinex","SOLUSD",1721952333964,5.7948,172.57,172.5,26.22]
["bitfinex","SOLUSD",1721952334130,20.0,172.59,172.46,16.30337458]
["bitfinex","SOLUSD",1721952334444,20.0,172.59,172.46,41.3641]
["bitfinex","SOLUSD",1721952334445,5.7964,172.52,172.46,41.3641]
["bitfinex","SOLUSD",1721952334860,15.64894215,172.56,172.46,41.3641]
["bitfinex","SOLUSD",1721952335030,20.0,172.55,172.46,41.3641]
["bitfinex","SOLUSD",1721952335230,1.16114215,172.54,172.46,41.3641]
["bitfinex","SOLUSD",1721952335739,21.16114215,172.55,172.46,41.3641]
["bitfinex","SOLUSD",1721952335933,5.7961,172.53,172.46,41.3641]
["bitfinex","SOLUSD",1721952337057,5.7968,172.51,172.46,15.1441]
["bitfinex","SOLUSD",1721952337245,5.7967,172.51,172.46,15.1441]
["bitfinex","SOLUSD",1721952337648,5.7965,172.52,172.46,15.1441]
["bitfinex","SOLUSD",1721952338965,20.0,172.55,172.46,15.1441]
["bitfinex","SOLUSD",1721952339159,5.796,172.54,172.46,15.1441]
["bitfinex","SOLUSD",1721952339332,20.0,172.53,172.46,15.1441]
["bitfinex","SOLUSD",1721952339575,25.7962,172.53,172.46,15.1441]
["bitfinex","SOLUSD",1721952340363,28.9715,172.59,172.47,27.37937455]
["bitfinex","SOLUSD",1721952340364,5.7956,172.55,172.47,27.37937455]
["bitfinex","SOLUSD",1721952340533,5.7951,172.56,172.47,27.37937455]
["bitfinex","SOLUSD",1721952340733,5.7954,172.55,172.47,27.37937455]
["bitfinex","SOLUSD",1721952340939,5.7953,172.56,172.47,27.37937455]
["bitfinex","SOLUSD",1721952341256,5.7954,172.55,172.47,27.37937455]
["bitfinex","SOLUSD",1721952341953,5.7951,172.56,172.47,27.37937455]
["bitfinex","SOLUSD",1721952342352,5.7951,172.56,172.47,26.22]
["bitfinex","SOLUSD",1721952343454,14.4852,172.59,172.47,26.22]
["bitfinex","SOLUSD",1721952343455,5.7954,172.55,172.47,26.22]
["bitfinex","SOLUSD",1721952344335,15.7501,172.6,172.47,26.22]
["bitfinex","SOLUSD",1721952344546,45.0,172.59,172.47,27.3781482]
["bitfinex","SOLUSD",1721952344788,20.0,172.58,172.47,27.3781482]
["bitfinex","SOLUSD",1721952345259,5.7967,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952345438,14.4891,172.55,172.46,15.1441]
["bitfinex","SOLUSD",1721952345637,5.7967,172.51,172.46,15.1441]
["bitfinex","SOLUSD",1721952346045,14.4891,172.55,172.46,15.1441]
["bitfinex","SOLUSD",1721952346242,5.7965,172.52,172.46,15.1441]
["bitfinex","SOLUSD",1721952347171,1.16114215,172.51,172.44,6.6132]
["bitfinex","SOLUSD",1721952347675,5.7974,172.49,172.44,6.6132]
["bitfinex","SOLUSD",1721952347985,20.0,172.54,172.44,6.6132]
["bitfinex","SOLUSD",1721952348262,5.7967,172.51,172.44,6.6132]
["bitfinex","SOLUSD",1721952348854,15.65124215,172.54,172.44,6.6132]
["bitfinex","SOLUSD",1721952349071,5.7977,172.49,172.44,6.6132]
["bitfinex","SOLUSD",1721952349248,1.16114215,172.52,172.44,6.6132]
["bitfinex","SOLUSD",1721952349448,5.7973,172.5,172.44,6.6132]
["bitfinex","SOLUSD",1721952350569,5.7967,172.51,172.44,6.6132]
["bitfinex","SOLUSD",1721952350949,5.7971,172.5,172.44,6.6132]
["bitfinex","SOLUSD",1721952352362,5.7968,172.51,172.44,6.6132]
["bitfinex","SOLUSD",1721952352573,5.7968,172.51,172.44,32.8332]
["bitfinex","SOLUSD",1721952353150,5.7973,172.5,172.44,32.8332]
["bitfinex","SOLUSD",1721952353468,5.7968,172.51,172.44,32.8332]
["bitfinex","SOLUSD",1721952354454,5.7969,172.51,172.44,32.8332]
["bitfinex","SOLUSD",1721952357071,5.7971,172.5,172.44,32.8332]
["bitfinex","SOLUSD",1721952357766,5.7987,172.46,172.42,15.4899]
["bitfinex","SOLUSD",1721952358268,5.7991,172.44,172.42,15.4899]
["bitfinex","SOLUSD",1721952358466,5.7994,172.43,172.42,15.4899]
["bitfinex","SOLUSD",1721952358682,5.799,172.45,172.39,6.4045]
["bitfinex","SOLUSD",1721952359353,1.16114215,172.47,172.39,6.4045]
["bitfinex","SOLUSD",1721952359556,5.7988,172.45,172.39,6.4045]
["bitfinex","SOLUSD",1721952359966,5.7992,172.44,172.39,6.4045]
["bitfinex","SOLUSD",1721952360648,1.16114215,172.48,172.39,6.4045]
["bitfinex","SOLUSD",1721952360649,5.7988,172.45,172.39,6.4045]
["bitfinex","SOLUSD",1721952361157,1.16114215,172.48,172.39,6.4045]
["bitfinex","SOLUSD",1721952361366,5.7985,172.46,172.39,6.4045]
["bitfinex","SOLUSD",1721952362780,1.16114215,172.51,172.41,26.22]
["bitfinex","SOLUSD",1721952362985,5.798,172.48,172.41,26.22]
["bitfinex","SOLUSD",1721952363157,1.16114215,172.47,172.41,26.22]
["bitfinex","SOLUSD",1721952363473,20.0,172.51,172.41,26.22]
["bitfinex","SOLUSD",1721952363775,5.7983,172.47,172.41,26.22]
["bitfinex","SOLUSD",1721952364267,20.0,172.51,172.41,26.22]
["bitfinex","SOLUSD",1721952364472,5.7976,172.49,172.41,26.22]
["bitfinex","SOLUSD",1721952364685,5.7971,172.5,172.41,26.22]
["bitfinex","SOLUSD",1721952364856,5.7971,172.5,172.44,26.22]
["bitfinex","SOLUSD",1721952365177,14.4888,172.55,172.45,6.2373]
["bitfinex","SOLUSD",1721952365356,5.7972,172.5,172.42,42.8716]
["bitfinex","SOLUSD",1721952365673,5.797,172.51,172.45,26.22]
["bitfinex","SOLUSD",1721952366462,5.7958,172.54,172.45,26.22]
["bitfinex","SOLUSD",1721952366669,6.96827536,172.53,172.45,26.22]
["bitfinex","SOLUSD",1721952367276,5.7967,172.51,172.45,26.22]
["bitfinex","SOLUSD",1721952367573,6.96827536,172.5,172.45,26.22]
["bitfinex","SOLUSD",1721952367882,5.796,172.53,172.45,26.22]
["bitfinex","SOLUSD",1721952368172,6.96811848,172.52,172.47,15.4508]
["bitfinex","SOLUSD",1721952368474,5.7961,172.53,172.47,15.4508]
["bitfinex","SOLUSD",1721952368694,6.96811848,172.52,172.47,15.4508]
["bitfinex","SOLUSD",1721952369131,1.16114215,172.53,172.47,15.4508]
["bitfinex","SOLUSD",1721952369269,5.7971,172.5,172.47,15.4508]
["bitfinex","SOLUSD",1721952369456,6.96886851,172.49,172.47,15.4508]
["bitfinex","SOLUSD",1721952369657,5.7955,172.55,172.48,26.22]
["bitfinex","SOLUSD",1721952369959,8.12932634,172.54,172.48,26.22]
["bitfinex","SOLUSD",1721952370177,5.7968,172.51,172.47,15.4508]
["bitfinex","SOLUSD",1721952370369,6.96818419,172.5,172.47,15.4508]
["bitfinex","SOLUSD",1721952370565,5.7965,172.52,172.47,15.4508]
["bitfinex","SOLUSD",1721952370872,6.96857102,172.51,172.47,15.4508]
["bitfinex","SOLUSD",1721952371269,1.16114215,172.55,172.47,15.4508]
["bitfinex","SOLUSD",1721952371270,6.96857102,172.5,172.47,15.4508]
["bitfinex","SOLUSD",1721952371463,6.96857102,172.53,172.47,15.4508]
["bitfinex","SOLUSD",1721952371686,6.96857102,172.52,172.47,15.4508]
["bitfinex","SOLUSD",1721952371884,5.7953,172.56,172.47,15.4508]
["bitfinex","SOLUSD",1721952371885,6.96857102,172.51,172.47,15.4508]
["bitfinex","SOLUSD",1721952372064,1.16114215,172.56,172.47,15.4508]
["bitfinex","SOLUSD",1721952372273,6.9682767,172.55,172.47,15.4508]
["bitfinex","SOLUSD",1721952372587,21.16114215,172.54,172.47,15.4508]
["bitfinex","SOLUSD",1721952372778,5.7965,172.52,172.47,15.4508]
["bitfinex","SOLUSD",1721952372976,6.9682767,172.51,172.47,15.4508]
["bitfinex","SOLUSD",1721952373569,12.7650767,172.51,172.47,15.4508]
["bitfinex","SOLUSD",1721952373897,12.7653767,172.5,172.47,15.4508]
["bitfinex","SOLUSD",1721952374064,6.9682767,172.49,172.46,6.4111]
["bitfinex","SOLUSD",1721952374790,6.9682767,172.48,172.46,6.4111]
["bitfinex","SOLUSD",1721952374990,5.7965,172.52,172.46,6.4111]
["bitfinex","SOLUSD",1721952375184,20.0,172.54,172.46,6.4111]
["bitfinex","SOLUSD",1721952375185,6.96896215,172.51,172.46,6.4111]
["bitfinex","SOLUSD",1721952375414,6.96896215,172.5,172.47,26.22]
["bitfinex","SOLUSD",1721952375586,25.796,172.54,172.47,26.22]
["bitfinex","SOLUSD",1721952375798,12.76463612,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952376094,6.96843612,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952376772,12.76483612,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952377095,6.96843612,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952377283,6.96843612,172.5,172.47,26.22]
["bitfinex","SOLUSD",1721952377501,20.0,172.54,172.47,26.22]
["bitfinex","SOLUSD",1721952377678,6.96805747,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952378086,6.96805747,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952378394,6.96805747,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952378595,6.96805747,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952379992,6.96805747,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952380171,6.96805747,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952380494,6.96805747,172.5,172.47,26.22]
["bitfinex","SOLUSD",1721952380694,6.96805747,172.49,172.47,26.22]
["bitfinex","SOLUSD",1721952380905,16.7234772,172.56,172.47,26.22]
["bitfinex","SOLUSD",1721952381077,5.7963,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952381285,6.96864858,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952382188,20.0,172.57,172.47,26.22]
["bitfinex","SOLUSD",1721952382189,6.96864858,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952382388,20.0,172.57,172.47,26.22]
["bitfinex","SOLUSD",1721952382565,51.96773507,172.56,172.47,26.22]
["bitfinex","SOLUSD",1721952382772,5.796,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952382982,6.96773507,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952383582,12.76413507,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952383788,6.96773507,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952384085,5.7964,172.52,172.47,26.22]
["bitfinex","SOLUSD",1721952384302,6.96786203,172.51,172.47,26.22]
["bitfinex","SOLUSD",1721952384463,5.796,172.54,172.47,26.22]
["bitfinex","SOLUSD",1721952384662,6.96773568,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952388590,12.76383568,172.53,172.47,26.22]
["bitfinex","SOLUSD",1721952388904,6.96773568,172.52,172.46,6.4111]
["bitfinex","SOLUSD",1721952389078,1.16114215,172.51,172.44,26.22]
["bitfinex","SOLUSD",1721952389271,6.96773568,172.5,172.44,26.22]
["bitfinex","SOLUSD",1721952389467,12.76483568,172.5,172.44,26.22]
["bitfinex","SOLUSD",1721952389702,65.0,172.52,172.44,26.22]
["bitfinex","SOLUSD",1721952389703,6.96773568,172.49,172.44,26.22]
["bitfinex","SOLUSD",1721952389866,6.96882124,172.48,172.44,26.22]
["bitfinex","SOLUSD",1721952390071,5.7964,172.52,172.44,26.22]
["bitfinex","SOLUSD",1721952390272,29.6948,172.56,172.44,52.32]
["bitfinex","SOLUSD",1721952390273,6.96872731,172.51,172.44,52.32]
["bitfinex","SOLUSD",1721952390583,5.7956,172.55,172.45,1.15938679]
["bitfinex","SOLUSD",1721952390776,6.96786462,172.54,172.46,1.15937594]
["bitfinex","SOLUSD",1721952391371,6.96786462,172.56,172.47,22.5029]
["bitfinex","SOLUSD",1721952391571,5.795,172.57,172.47,22.5029]
["bitfinex","SOLUSD",1721952391572,6.96786462,172.55,172.47,22.5029]
["bitfinex","SOLUSD",1721952391788,6.96786462,172.54,172.47,22.5029]
["bitfinex","SOLUSD",1721952391988,6.96786462,172.53,172.47,22.5029]
["bitfinex","SOLUSD",1721952392282,16.72147083,172.6,172.48,20.0]
["bitfinex","SOLUSD",1721952392488,5.7945,172.58,172.57,13.08]
["bitfinex","SOLUSD",1721952392677,12.76168586,172.58,172.57,13.08]
["bitfinex","SOLUSD",1721952393570,6.96718586,172.58,172.57,13.08]
["bitfinex","SOLUSD",1721952393983,8.12832801,172.63,172.57,13.08]
["bitfinex","SOLUSD",1721952394198,8.12832801,172.63,172.55,23.1246]
["bitfinex","SOLUSD",1721952394199,6.96718586,172.62,172.55,23.1246]
["bitfinex","SOLUSD",1721952394776,1.16114215,172.61,172.51,42.6531]
["bitfinex","SOLUSD",1721952395095,8.12832801,172.6,172.51,42.6531]
["bitfinex","SOLUSD",1721952395403,51.96718586,172.59,172.51,16.5131]
["bitfinex","SOLUSD",1721952395587,51.96718586,172.59,172.5,6.6115]
["bitfinex","SOLUSD",1721952395588,5.7955,172.55,172.5,6.6115]
["bitfinex","SOLUSD",1721952395786,12.76298586,172.54,172.47,16.5131]
["bitfinex","SOLUSD",1721952396100,6.96738402,172.53,172.47,16.5131]
["bitfinex","SOLUSD",1721952396284,12.76348402,172.53,172.47,16.5131]
["bitfinex","SOLUSD",1721952396482,5.7961,172.53,172.47,16.5131]
["bitfinex","SOLUSD",1721952396680,5.7969,172.51,172.46,6.6115]
["bitfinex","SOLUSD",1721952396876,6.96857962,172.5,172.44,26.14]
["bitfinex","SOLUSD",1721952397989,5.7977,172.49,172.44,26.14]
["bitfinex","SOLUSD",1721952398198,8.13056277,172.48,172.39,26.14]
["bitfinex","SOLUSD",1721952398404,6.96942062,172.47,172.39,26.14]
["bitfinex","SOLUSD",1721952398597,1.16114215,172.46,172.39,26.14]
["bitfinex","SOLUSD",1721952398793,1.16114215,172.46,172.34,6.0557]
["bitfinex","SOLUSD",1721952398794,8.13056277,172.45,172.34,6.0557]
["bitfinex","SOLUSD",1721952398996,5.7999,172.42,172.34,32.1957]
["bitfinex","SOLUSD",1721952399182,5.8003,172.41,172.34,32.1957]
["bitfinex","SOLUSD",1721952399416,6.96094215,172.42,172.34,32.1957]
["bitfinex","SOLUSD",1721952399804,1.16114215,172.42,172.34,32.1957]
["bitfinex","SOLUSD",1721952400300,47.2114,172.46,172.34,32.1957]
["bitfinex","SOLUSD",1721952400301,15.265,172.46,172.34,32.1957]
["bitfinex","SOLUSD",1721952400504,6.97178388,172.45,172.37,26.14]
["bitfinex","SOLUSD",1721952400686,386.2981,172.47,172.37,26.14]
["bitfinex","SOLUSD",1721952400889,6.97143422,172.46,172.37,26.14]
["bitfinex","SOLUSD",1721952401608,12.76983422,172.46,172.37,26.14]
["bitfinex","SOLUSD",1721952401811,6.97143422,172.45,172.37,26.14]
["bitfinex","SOLUSD",1721952402984,5.798,172.48,172.4,26.14]
["bitfinex","SOLUSD",1721952403290,5.7974,172.49,172.41,1.1597197]
["bitfinex","SOLUSD",1721952403601,5.7974,172.49,172.4,26.14]
["bitfinex","SOLUSD",1721952403789,5.7971,172.5,172.4,26.14]
["bitfinex","SOLUSD",1721952403986,5.7974,172.49,172.4,26.14]
["bitfinex","SOLUSD",1721952406303,15.65134215,172.53,172.4,26.14]
["bitfinex","SOLUSD",1721952406506,26.96912937,172.52,172.4,26.14]
["bitfinex","SOLUSD",1721952406806,6.96912937,172.51,172.43,26.14]
["bitfinex","SOLUSD",1721952406981,14.4878,172.56,172.43,26.14]
["bitfinex","SOLUSD",1721952406982,5.7961,172.53,172.43,26.14]
["bitfinex","SOLUSD",1721952407290,15.1137,172.58,172.46,26.14]
["bitfinex","SOLUSD",1721952407607,6.96768134,172.57,172.46,26.14]
["bitfinex","SOLUSD",1721952407782,1.16114215,172.56,172.46,26.14]
["bitfinex","SOLUSD",1721952407981,5.7963,172.53,172.46,26.14]
["bitfinex","SOLUSD",1721952408181,1.16114215,172.56,172.46,26.14]
["bitfinex","SOLUSD",1721952408405,1.16114215,172.61,172.46,27.29842086]
["bitfinex","SOLUSD",1721952408598,8.12774157,172.6,172.46,27.29842086]
["bitfinex","SOLUSD",1721952408907,6.96659942,172.59,172.46,27.29842086]
["bitfinex","SOLUSD",1721952409282,5.7945,172.58,172.48,6.1729]
["bitfinex","SOLUSD",1721952409588,5.795,172.57,172.49,16.2518]
["bitfinex","SOLUSD",1721952410497,5.795,172.57,172.49,42.3918]
["bitfinex","SOLUSD",1721952411007,5.7957,172.54,172.49,16.2518]
["bitfinex","SOLUSD",1721952412909,5.7951,172.56,172.49,16.2518]
["bitfinex","SOLUSD",1721952413732,5.7954,172.55,172.49,16.2518]
["bitfinex","SOLUSD",1721952414504,14.4865,172.58,172.49,16.2518]
["bitfinex","SOLUSD",1721952414686,5.7963,172.53,172.49,16.2518]
["bitfinex","SOLUSD",1721952415102,20.0,172.57,172.49,16.2518]
["bitfinex","SOLUSD",1721952415487,5.794,172.59,172.49,16.2518]
["bitfinex","SOLUSD",1721952415818,0.8049506,172.64,172.53,26.14]
["bitfinex","SOLUSD",1721952416107,0.8049506,172.64,172.55,6.303]
["bitfinex","SOLUSD",1721952416108,5.7938,172.6,172.55,6.303]
["bitfinex","SOLUSD",1721952416291,0.8049506,172.64,172.55,6.303]
["bitfinex","SOLUSD",1721952416488,5.7934,172.61,172.55,6.303]
["bitfinex","SOLUSD",1721952416915,5.7938,172.6,172.55,6.303]
["bitfinex","SOLUSD",1721952417810,5.7934,172.61,172.55,6.303]
["bitfinex","SOLUSD",1721952417995,0.8049506,172.64,172.55,6.303]
["bitfinex","SOLUSD",1721952418185,5.7938,172.6,172.55,6.303]
["bitfinex","SOLUSD",1721952418405,1.16114215,172.63,172.53,26.14]
["bitfinex","SOLUSD",1721952418609,1.16114215,172.63,172.52,6.4732]
["bitfinex","SOLUSD",1721952418610,6.9651836,172.62,172.52,6.4732]
["bitfinex","SOLUSD",1721952419103,1.16114215,172.61,172.52,6.4732]
["bitfinex","SOLUSD",1721952419285,1.16114215,172.6,172.52,6.4732]
["bitfinex","SOLUSD",1721952419482,5.7951,172.56,172.52,6.4732]
["bitfinex","SOLUSD",1721952420488,5.7947,172.57,172.52,6.4732]
["bitfinex","SOLUSD",1721952421694,5.7944,172.58,172.52,6.4732]
["bitfinex","SOLUSD",1721952422488,5.7941,172.59,172.52,6.4732]
["bitfinex","SOLUSD",1721952422783,5.7945,172.58,172.52,6.4732]
["bitfinex","SOLUSD",1721952424193,5.7971,172.5,172.47,6.2648]
["bitfinex","SOLUSD",1721952424433,5.2965,172.52,172.47,6.2648]
["bitfinex","SOLUSD",1721952424610,14.49,172.54,172.47,6.2648]
["bitfinex","SOLUSD",1721952424611,5.7956,172.55,172.47,6.2648]
["bitfinex","SOLUSD",1721952424808,5.7948,172.57,172.47,7.42399201]
["bitfinex","SOLUSD",1721952424985,5.7944,172.58,172.49,26.14]
["bitfinex","SOLUSD",1721952425188,14.4846,172.6,172.5,16.55060229]
["bitfinex","SOLUSD",1721952425385,65.0,172.59,172.5,15.3915]
["bitfinex","SOLUSD",1721952426306,5.7948,172.57,172.5,15.3915]
["bitfinex","SOLUSD",1721952426538,5.7951,172.56,172.5,15.3915]
["bitfinex","SOLUSD",1721952426707,5.7947,172.58,172.5,15.3915]
["bitfinex","SOLUSD",1721952427704,5.7938,172.6,172.5,15.3915]
["bitfinex","SOLUSD",1721952427906,5.7938,172.6,172.51,20.0]
["bitfinex","SOLUSD",1721952428740,1.16114215,172.62,172.52,32.7515]
["bitfinex","SOLUSD",1721952428741,5.7941,172.59,172.52,32.7515]
["bitfinex","SOLUSD",1721952428897,5.7944,172.58,172.52,32.7515]
["bitfinex","SOLUSD",1721952429099,5.7941,172.59,172.52,32.7515]
["bitfinex","SOLUSD",1721952429994,5.7938,172.6,172.52,32.7515]
["bitfinex","SOLUSD",1721952430897,5.7944,172.58,172.52,32.7515]
["bitfinex","SOLUSD",1721952431112,5.7944,172.58,172.52,6.6115]
["bitfinex","SOLUSD",1721952431411,0.8049506,172.64,172.52,6.6115]
["bitfinex","SOLUSD",1721952431612,46.16114215,172.63,172.52,32.7515]
["bitfinex","SOLUSD",1721952431818,20.0,172.62,172.52,32.7515]
["bitfinex","SOLUSD",1721952431994,1.16114215,172.61,172.52,6.6115]
["bitfinex","SOLUSD",1721952432207,45.0,172.61,172.52,6.6115]
["bitfinex","SOLUSD",1721952432822,5.7944,172.58,172.52,6.6115]
["bitfinex","SOLUSD",1721952433331,5.7941,172.59,172.52,6.6115]
["bitfinex","SOLUSD",1721952433707,5.7937,172.6,172.52,6.6115]
["bitfinex","SOLUSD",1721952434219,5.7934,172.61,172.52,6.6115]
["bitfinex","SOLUSD",1721952434597,21.16114215,172.62,172.52,6.6115]
["bitfinex","SOLUSD",1721952434808,45.0,172.61,172.52,6.6115]
["bitfinex","SOLUSD",1721952435103,5.7954,172.55,172.52,6.6115]
["bitfinex","SOLUSD",1721952435309,5.795,172.57,172.52,6.6115]
["bitfinex","SOLUSD",1721952435503,5.7951,172.56,172.52,6.6115]
["bitfinex","SOLUSD",1721952436601,5.7947,172.57,172.52,6.6115]
["bitfinex","SOLUSD",1721952436796,5.7951,172.56,172.52,6.6115]
["bitfinex","SOLUSD",1721952438011,5.7947,172.57,172.52,6.6115]
["bitfinex","SOLUSD",1721952438217,18.8747,172.57,172.52,19.6915]
["bitfinex","SOLUSD",1721952438516,5.7947,172.57,172.52,19.6915]
["bitfinex","SOLUSD",1721952440839,13.08,172.58,172.52,19.6915]
["bitfinex","SOLUSD",1721952441125,18.8747,172.58,172.52,19.6915]
["bitfinex","SOLUSD",1721952442015,5.7947,172.58,172.53,13.08]
["bitfinex","SOLUSD",1721952442216,5.7941,172.59,172.54,13.08]
["bitfinex","SOLUSD",1721952442435,20.0,172.58,172.54,13.08]
["bitfinex","SOLUSD",1721952442803,5.7949,172.57,172.52,6.6115]
["bitfinex","SOLUSD",1721952443104,6.95604215,172.57,172.53,13.08]
["bitfinex","SOLUSD",1721952443350,5.7949,172.57,172.53,13.08]
["bitfinex","SOLUSD",1721952444008,25.7944,172.58,172.53,13.08]
["bitfinex","SOLUSD",1721952444535,5.7948,172.57,172.53,13.08]
["bitfinex","SOLUSD",1721952446833,25.7944,172.58,172.53,13.08]
["bitfinex","SOLUSD",1721952447421,25.2944,172.58,172.53,13.08]
["bitfinex","SOLUSD",1721952448016,33.74114215,172.58,172.52,19.6915]
["bitfinex","SOLUSD",1721952448226,5.7964,172.52,172.5,15.3915]
["bitfinex","SOLUSD",1721952448418,5.7964,172.52,172.48,13.08]
["bitfinex","SOLUSD",1721952448759,13.08,172.52,172.47,13.08]
["bitfinex","SOLUSD",1721952448915,13.08,172.52,172.46,22.3871]
["bitfinex","SOLUSD",1721952448916,5.7971,172.5,172.46,35.4671]
["bitfinex","SOLUSD",1721952449428,18.8768,172.51,172.46,35.4671]
["bitfinex","SOLUSD",1721952449733,6.96863368,172.5,172.47,13.08]
["bitfinex","SOLUSD",1721952450108,5.7965,172.52,172.47,13.08]
["bitfinex","SOLUSD",1721952450317,6.96825835,172.51,172.48,13.08]
["bitfinex","SOLUSD",1721952450521,18.8761,172.53,172.48,13.08]
["bitfinex","SOLUSD",1721952450737,6.96801824,172.52,172.48,13.08]
["bitfinex","SOLUSD",1721952451613,5.7957,172.55,172.51,13.08]
["bitfinex","SOLUSD",1721952451816,6.9671708,172.54,172.52,13.08]
["bitfinex","SOLUSD",1721952452021,5.7948,172.57,172.53,13.08]
["bitfinex","SOLUSD",1721952452208,6.46636421,172.56,172.53,13.08]
["bitfinex","SOLUSD",1721952452413,12.26146421,172.56,172.53,13.08]
["bitfinex","SOLUSD",1721952452639,5.7951,172.56,172.53,13.08]
["bitfinex","SOLUSD",1721952455136,5.7954,172.55,172.53,13.08]
["bitfinex","SOLUSD",1721952455352,5.7954,172.55,172.52,13.08]
["bitfinex","SOLUSD",1721952456738,5.7951,172.56,172.52,13.08]
["bitfinex","SOLUSD",1721952457438,5.7951,172.56,172.53,13.08]
["bitfinex","SOLUSD",1721952460033,5.7957,172.54,172.53,13.08]
["bitfinex","SOLUSD",1721952460234,5.7955,172.55,172.53,13.08]
["bitfinex","SOLUSD",1721952462448,5.7955,172.55,172.52,13.08]
["bitfinex","SOLUSD",1721952462449,6.96666682,172.54,172.52,13.08]
["bitfinex","SOLUSD",1721952462939,5.7951,172.56,172.52,13.08]
["bitfinex","SOLUSD",1721952463127,6.96667561,172.55,172.52,13.08]
["bitfinex","SOLUSD",1721952463333,6.96667561,172.55,172.53,13.08]
["bitfinex","SOLUSD",1721952463926,5.7951,172.56,172.53,13.08]
["bitfinex","SOLUSD",1721952463927,6.96652218,172.54,172.53,13.08]
["bitfinex","SOLUSD",1721952464933,6.96652218,172.55,172.53,13.08]
["bitfinex","SOLUSD",1721952465127,6.96652218,172.54,172.53,13.08]
["bitfinex","SOLUSD",1721952465536,6.96652218,172.55,172.53,13.08]
["bitfinex","SOLUSD",1721952466839,12.26202218,172.55,172.53,13.08]
["bitfinex","SOLUSD",1721952467045,6.46652218,172.54,172.53,13.08]
["bitfinex","SOLUSD",1721952469222,381.3049506,172.64,172.54,6.4873]
["bitfinex","SOLUSD",1721952469430,381.3049506,172.64,172.6,13.08]
["bitfinex","SOLUSD",1721952469637,381.3049506,172.64,172.62,13.08]
["bitfinex","SOLUSD",1721952469837,387.0973506,172.64,172.63,13.08]
["bitfinex","SOLUSD",1721952470140,381.3049506,172.64,172.63,13.08]
["bitfinex","SOLUSD",1721952470339,381.3049506,172.64,172.62,13.08]
["bitfinex","SOLUSD",1721952470549,381.3049506,172.64,172.63,13.08]
["bitfinex","SOLUSD",1721952471244,0.8049506,172.64,172.63,13.08]
["bitfinex","SOLUSD",1721952473347,0.8049506,172.64,172.63,14.23826451]
["bitfinex","SOLUSD",1721952474559,0.8049506,172.64,172.63,13.08]
["bitfinex","SOLUSD",1721952475052,0.8049506,172.64,172.63,33.08]
["bitfinex","SOLUSD",1721952476747,0.8049506,172.64,172.63,78.08]
["bitfinex","SOLUSD",1721952476941,0.8049506,172.64,172.63,79.23807657]
["bitfinex","SOLUSD",1721952477141,0.8049506,172.64,172.63,34.23807657]
["bitfinex","SOLUSD",1721952478539,0.8049506,172.64,172.63,21.15807657]
["bitfinex","SOLUSD",1721952478843,0.8049506,172.64,172.63,34.23807657]
["bitfinex","SOLUSD",1721952479245,0.8049506,172.64,172.63,33.08]
["bitfinex","SOLUSD",1721952479735,0.8049506,172.64,172.63,34.23821896]
["bitfinex","SOLUSD",1721952479948,0.8049506,172.64,172.63,79.23821896]
["bitfinex","SOLUSD",1721952480265,18.1741506,172.74,172.63,79.23821896]
["bitfinex","SOLUSD",1721952480557,13.08,172.71,172.63,1.15821896]
["bitfinex","SOLUSD",1721952480733,13.08,172.71,172.64,13.08]
["bitfinex","SOLUSD",1721952480734,13.08,172.69,172.64,13.08]
["bitfinex","SOLUSD",1721952481061,18.8708,172.69,172.64,13.08]
["bitfinex","SOLUSD",1721952481853,20.0,172.7,172.6,16.3064]
["bitfinex","SOLUSD",1721952481854,38.8704,172.7,172.65,13.08]
["bitfinex","SOLUSD",1721952482047,25.7904,172.7,172.65,13.08]
["bitfinex","SOLUSD",1721952482440,25.7904,172.7,172.66,13.08]
["bitfinex","SOLUSD",1721952483767,25.7904,172.7,172.67,13.08]
["bitfinex","SOLUSD",1721952484201,25.7904,172.7,172.66,13.08]
["bitfinex","SOLUSD",1721952484463,5.7907,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952485751,20.0,172.7,172.66,13.08]
["bitfinex","SOLUSD",1721952485752,5.791,172.68,172.66,13.08]
["bitfinex","SOLUSD",1721952486056,5.7907,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952486451,25.7904,172.7,172.66,13.08]
["bitfinex","SOLUSD",1721952486967,5.7901,172.71,172.61,1.15824813]
["bitfinex","SOLUSD",1721952487265,13.08,172.73,172.67,13.08]
["bitfinex","SOLUSD",1721952487463,20.04184645,172.72,172.67,13.08]
["bitfinex","SOLUSD",1721952487656,5.7907,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952488385,5.7907,172.69,172.61,20.0]
["bitfinex","SOLUSD",1721952488668,5.7907,172.7,172.65,13.08]
["bitfinex","SOLUSD",1721952488842,5.79,172.72,172.62,13.08]
["bitfinex","SOLUSD",1721952489056,20.0,172.71,172.67,13.08]
["bitfinex","SOLUSD",1721952489248,25.7902,172.71,172.67,13.08]
["bitfinex","SOLUSD",1721952489951,5.7904,172.7,172.67,13.08]
["bitfinex","SOLUSD",1721952490371,5.7904,172.7,172.62,13.08]
["bitfinex","SOLUSD",1721952490372,5.7908,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952490665,20.0,172.71,172.65,13.08]
["bitfinex","SOLUSD",1721952490666,5.7911,172.68,172.65,13.08]
["bitfinex","SOLUSD",1721952491650,33.08,172.71,172.65,13.08]
["bitfinex","SOLUSD",1721952491850,5.7908,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952492167,33.08,172.71,172.66,13.08]
["bitfinex","SOLUSD",1721952492373,5.7904,172.7,172.66,13.08]
["bitfinex","SOLUSD",1721952492975,20.0,172.71,172.66,13.08]
["bitfinex","SOLUSD",1721952493150,5.7906,172.7,172.67,13.08]
["bitfinex","SOLUSD",1721952493786,5.7907,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952494083,5.7911,172.68,172.66,13.08]
["bitfinex","SOLUSD",1721952494876,13.08,172.68,172.6,16.3064]
["bitfinex","SOLUSD",1721952495055,5.792,172.66,172.63,13.08]
["bitfinex","SOLUSD",1721952495257,5.792,172.66,172.64,13.08]
["bitfinex","SOLUSD",1721952495673,5.792,172.65,172.64,13.08]
["bitfinex","SOLUSD",1721952495954,14.4783,172.68,172.61,13.08]
["bitfinex","SOLUSD",1721952496168,13.08,172.62,172.5,22.9127]
["bitfinex","SOLUSD",1721952496472,90.55526313,172.67,172.61,13.08]
["bitfinex","SOLUSD",1721952496473,49.9571,172.67,172.61,13.08]
["bitfinex","SOLUSD",1721952496775,5.7927,172.64,172.61,13.08]
["bitfinex","SOLUSD",1721952496980,5.7934,172.61,172.6,13.08]
["bitfinex","SOLUSD",1721952497282,5.7924,172.64,172.6,13.08]
["bitfinex","SOLUSD",1721952497452,5.7924,172.64,172.61,13.08]
["bitfinex","SOLUSD",1721952497652,5.7927,172.63,172.61,13.08]
["bitfinex","SOLUSD",1721952497957,5.7928,172.63,172.61,13.08]
["bitfinex","SOLUSD",1721952498167,5.793,172.62,172.61,13.08]
["bitfinex","SOLUSD",1721952498669,5.793,172.62,172.6,13.08]
["bitfinex","SOLUSD",1721952499054,13.08,172.62,172.51,1.15865861]
["bitfinex","SOLUSD",1721952499271,35.4784,172.67,172.59,13.08]
["bitfinex","SOLUSD",1721952499477,13.08,172.65,172.59,13.08]
["bitfinex","SOLUSD",1721952499650,13.08,172.65,172.6,13.08]
["bitfinex","SOLUSD",1721952499854,20.0,172.64,172.6,13.08]
["bitfinex","SOLUSD",1721952500354,5.7927,172.63,172.53,53.47868171]
["bitfinex","SOLUSD",1721952500556,20.0,172.64,172.58,13.08]
["bitfinex","SOLUSD",1721952500557,5.7937,172.6,172.58,13.08]
["bitfinex","SOLUSD",1721952500849,20.0,172.64,172.58,13.08]
["bitfinex","SOLUSD",1721952501050,13.08,172.63,172.58,13.08]
["bitfinex","SOLUSD",1721952501262,5.7934,172.61,172.58,13.08]
["bitfinex","SOLUSD",1721952501680,5.7937,172.6,172.58,13.08]
["bitfinex","SOLUSD",1721952501883,20.0,172.62,172.58,13.08]
["bitfinex","SOLUSD",1721952502252,20.0,172.63,172.58,13.08]
["bitfinex","SOLUSD",1721952502456,20.0,172.63,172.59,13.08]
["bitfinex","SOLUSD",1721952503078,5.7931,172.62,172.59,13.08]
["bitfinex","SOLUSD",1721952503295,20.7766,172.69,172.61,13.08]
["bitfinex","SOLUSD",1721952503603,5.7922,172.65,172.63,13.08]
["bitfinex","SOLUSD",1721952503875,5.7925,172.64,172.62,13.08]
["bitfinex","SOLUSD",1721952504297,5.7925,172.64,172.61,13.08]
["bitfinex","SOLUSD",1721952504459,5.7921,172.65,172.62,13.08]
["bitfinex","SOLUSD",1721952504666,20.0,172.66,172.63,13.08]
["bitfinex","SOLUSD",1721952505065,25.7918,172.66,172.63,13.08]
["bitfinex","SOLUSD",1721952506197,14.4755,172.71,172.58,1.1584761]
["bitfinex","SOLUSD",1721952506482,5.7926,172.64,172.62,13.08]
["bitfinex","SOLUSD",1721952506793,5.7926,172.64,172.61,13.08]
["bitfinex","SOLUSD",1721952507784,5.7921,172.65,172.61,13.08]
["bitfinex","SOLUSD",1721952508561,5.7921,172.65,172.57,22.4758]
["bitfinex","SOLUSD",1721952508892,5.7921,172.65,172.58,13.08]
["bitfinex","SOLUSD",1721952508893,5.7933,172.62,172.58,13.08]
["bitfinex","SOLUSD",1721952510590,5.7918,172.66,172.61,13.08]
["bitfinex","SOLUSD",1721952510763,6.96409464,172.65,172.61,13.08]
["bitfinex","SOLUSD",1721952510966,26.96409464,172.65,172.61,13.08]
["bitfinex","SOLUSD",1721952511172,5.7918,172.66,172.61,13.08]
["bitfinex","SOLUSD",1721952511487,5.7918,172.66,172.62,13.08]
["bitfinex","SOLUSD",1721952511989,27.5585,172.67,172.55,1.1585275]
["bitfinex","SOLUSD",1721952512167,27.5585,172.67,172.53,22.2996]
["bitfinex","SOLUSD",1721952512168,13.08,172.63,172.58,13.08]
["bitfinex","SOLUSD",1721952512369,5.794,172.6,172.57,13.08]
["bitfinex","SOLUSD",1721952512671,5.7934,172.61,172.56,13.08]
["bitfinex","SOLUSD",1721952512875,5.7937,172.6,172.56,13.08]
["bitfinex","SOLUSD",1721952513972,5.7934,172.61,172.57,13.08]
["bitfinex","SOLUSD",1721952514168,45.0,172.62,172.53,74.6196]
["bitfinex","SOLUSD",1721952514499,5.794,172.6,172.56,13.08]
["bitfinex","SOLUSD",1721952514664,50.7941,172.59,172.56,13.08]
["bitfinex","SOLUSD",1721952514863,5.7941,172.59,172.55,13.08]
["bitfinex","SOLUSD",1721952515260,18.8737,172.61,172.56,13.08]
["bitfinex","SOLUSD",1721952515610,25.7937,172.61,172.57,13.08]
["bitfinex","SOLUSD",1721952516062,5.7938,172.6,172.57,13.08]
["bitfinex","SOLUSD",1721952516704,5.7941,172.59,172.56,13.08]
["bitfinex","SOLUSD",1721952516858,5.7945,172.58,172.56,13.08]
["bitfinex","SOLUSD",1721952517180,5.7941,172.59,172.56,13.08]
["bitfinex","SOLUSD",1721952517559,5.7941,172.59,172.49,30.36457688]
["bitfinex","SOLUSD",1721952517760,14.24114215,172.6,172.54,13.08]
["bitfinex","SOLUSD",1721952517977,5.7948,172.57,172.53,13.08]
["bitfinex","SOLUSD",1721952518175,5.7954,172.55,172.49,6.03115405]
["bitfinex","SOLUSD",1721952518379,18.8751,172.56,172.51,13.08]
["bitfinex","SOLUSD",1721952518565,50.7944,172.58,172.54,13.08]
["bitfinex","SOLUSD",1721952518821,20.0,172.57,172.54,13.08]
["bitfinex","SOLUSD",1721952519272,25.7948,172.57,172.54,13.08]
["bitfinex","SOLUSD",1721952519473,25.7948,172.57,172.53,13.08]
["bitfinex","SOLUSD",1721952520187,50.7944,172.58,172.45,2.16757228]
["bitfinex","SOLUSD",1721952520384,50.7944,172.58,172.54,13.08]
["bitfinex","SOLUSD",1721952520586,18.8741,172.59,172.54,13.08]
["bitfinex","SOLUSD",1721952520899,20.0,172.58,172.56,13.08]
["bitfinex","SOLUSD",1721952521291,20.0,172.59,172.56,13.08]
["bitfinex","SOLUSD",1721952521899,25.7941,172.59,172.56,13.08]
["bitfinex","SOLUSD",1721952523321,5.7937,172.61,172.56,13.08]
["bitfinex","SOLUSD",1721952523483,5.793,172.62,172.59,13.08]
["bitfinex","SOLUSD",1721952524615,21.5473,172.63,172.59,13.08]
["bitfinex","SOLUSD",1721952524925,6.96427361,172.62,172.6,13.08]
["bitfinex","SOLUSD",1721952525218,6.96427361,172.62,172.53,53.47877294]
["bitfinex","SOLUSD",1721952525219,5.7921,172.65,172.61,13.08]
["bitfinex","SOLUSD",1721952525380,6.96406106,172.64,172.61,13.08]
["bitfinex","SOLUSD",1721952525884,21.6207,172.67,172.63,13.08]
["bitfinex","SOLUSD",1721952526088,6.96294726,172.66,172.63,13.08]
["bitfinex","SOLUSD",1721952526303,6.96294726,172.66,172.64,13.08]
["bitfinex","SOLUSD",1721952526482,386.2908,172.69,172.65,13.08]
["bitfinex","SOLUSD",1721952526690,6.96243435,172.68,172.66,13.08]
["bitfinex","SOLUSD",1721952526888,380.5,172.69,172.66,13.08]
["bitfinex","SOLUSD",1721952528403,380.5,172.68,172.66,13.08]
["bitfinex","SOLUSD",1721952528598,380.5,172.68,172.65,13.08]
["bitfinex","SOLUSD",1721952531521,380.5,172.68,172.67,13.08]
["bitfinex","SOLUSD",1721952531883,380.5,172.68,172.65,13.08]
["bitfinex","SOLUSD",1721952532107,380.5,172.68,172.67,13.08]
["bitfinex","SOLUSD",1721952532413,13.08,172.74,172.63,1.15820333]
["bitfinex","SOLUSD",1721952532590,18.8677,172.78,172.72,13.08]
["bitfinex","SOLUSD",1721952532798,6.95974234,172.77,172.72,13.08]
["bitfinex","SOLUSD",1721952533600,6.95974234,172.77,172.73,13.08]
["bitfinex","SOLUSD",1721952534310,6.95974234,172.77,172.75,13.08]
["bitfinex","SOLUSD",1721952534494,0.8049506,172.81,172.76,13.08]
["bitfinex","SOLUSD",1721952534807,6.95817106,172.8,172.77,13.08]
["bitfinex","SOLUSD",1721952535424,6.95817106,172.8,172.66,6.4918]
["bitfinex","SOLUSD",1721952535425,0.8049506,172.98,172.79,65.4]
["bitfinex","SOLUSD",1721952535708,13.08,172.91,172.85,18.8652]
["bitfinex","SOLUSD",1721952535887,13.08,172.9,172.85,18.8653]
["bitfinex","SOLUSD",1721952536186,13.08,172.9,172.8,73.4765077]
["bitfinex","SOLUSD",1721952536187,17.85339743,172.96,172.88,5.7843]
["bitfinex","SOLUSD",1721952536387,16.21524577,172.95,172.87,13.08]
["bitfinex","SOLUSD",1721952536589,13.08,172.91,172.86,5.7848]
["bitfinex","SOLUSD",1721952536808,13.08,172.91,172.86,18.8649]
["bitfinex","SOLUSD",1721952537110,13.08,172.9,172.85,13.08]
["bitfinex","SOLUSD",1721952537310,13.08,172.9,172.85,18.8653]
["bitfinex","SOLUSD",1721952537511,6.02266011,172.97,172.91,5.7833]
["bitfinex","SOLUSD",1721952537702,6.02266011,172.97,172.92,13.08]
["bitfinex","SOLUSD",1721952537703,13.08,172.97,172.92,13.08]
["bitfinex","SOLUSD",1721952537909,13.08,172.97,172.81,1.15646214]
["bitfinex","SOLUSD",1721952537910,13.08,172.97,172.91,13.08]
["bitfinex","SOLUSD",1721952538111,18.8617,172.96,172.91,13.08]
["bitfinex","SOLUSD",1721952538319,0.8049506,172.98,172.85,26.05]
["bitfinex","SOLUSD",1721952538537,0.8049506,172.98,172.86,66.15640624]
["bitfinex","SOLUSD",1721952538810,20.8049506,172.98,172.88,26.05]
["bitfinex","SOLUSD",1721952538988,0.8049506,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721952539587,6.5859506,172.98,172.9,1.15623553]
["bitfinex","SOLUSD",1721952539789,5.7813,172.97,172.91,5.7833]
["bitfinex","SOLUSD",1721952539991,0.8049506,172.98,172.92,5.7829]
["bitfinex","SOLUSD",1721952540623,1.96609275,172.98,172.85,6.4043]
["bitfinex","SOLUSD",1721952540799,1.96609275,172.98,172.88,26.05]
["bitfinex","SOLUSD",1721952540800,0.8049506,172.98,172.88,26.05]
["bitfinex","SOLUSD",1721952540995,0.8049506,172.98,172.89,1.15620573]
["bitfinex","SOLUSD",1721952541198,6.5859506,172.98,172.92,5.7827]
["bitfinex","SOLUSD",1721952541412,6.5859506,172.98,172.93,6.93889176]
["bitfinex","SOLUSD",1721952541413,380.5,172.97,172.93,6.93889176]
["bitfinex","SOLUSD",1721952541732,380.5,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721952541928,380.5,172.96,172.93,15.61263589]
["bitfinex","SOLUSD",1721952542095,5.7818,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1721952542605,1.96609275,172.98,172.89,20.243]
["bitfinex","SOLUSD",1721952542799,5.7828,172.93,172.87,5.7844]
["bitfinex","SOLUSD",1721952543015,5.7826,172.93,172.87,5.7845]
["bitfinex","SOLUSD",1721952543205,5.7826,172.93,172.88,1.15668839]
["bitfinex","SOLUSD",1721952543401,5.783,172.92,172.88,1.15668839]
["bitfinex","SOLUSD",1721952543719,5.784,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721952544398,5.784,172.89,172.83,5.786]
["bitfinex","SOLUSD",1721952544595,5.7845,172.88,172.82,5.7861]
["bitfinex","SOLUSD",1721952545006,5.7845,172.88,172.81,14.4664]
["bitfinex","SOLUSD",1721952545007,5.7845,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721952545324,17.43,172.96,172.84,15.62119074]
["bitfinex","SOLUSD",1721952545529,5.7833,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721952545692,20.0,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721952545903,25.7833,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721952546124,20.0,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721952546291,25.7834,172.91,172.86,5.785]
["bitfinex","SOLUSD",1721952546700,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721952546922,0.8049506,172.98,172.85,1.15678326]
["bitfinex","SOLUSD",1721952547220,5.7824,172.94,172.82,1.15669748]
["bitfinex","SOLUSD",1721952547426,20.0,172.93,172.88,5.784]
["bitfinex","SOLUSD",1721952547609,0.8049506,172.98,172.9,5.7835]
["bitfinex","SOLUSD",1721952547809,0.8049506,172.98,172.84,26.05]
["bitfinex","SOLUSD",1721952547810,0.8049506,172.98,172.87,26.05]
["bitfinex","SOLUSD",1721952548015,6.5862506,172.98,172.92,20.2397]
["bitfinex","SOLUSD",1721952548408,6.5862506,172.98,172.93,6.93904561]
["bitfinex","SOLUSD",1721952548613,0.8049506,172.98,172.88,14.4604]
["bitfinex","SOLUSD",1721952548801,5.7831,172.92,172.88,14.4604]
["bitfinex","SOLUSD",1721952549017,0.8049506,172.98,172.91,5.7832]
["bitfinex","SOLUSD",1721952549203,5.7819,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1721952549504,5.782,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952549710,5.782,172.95,172.88,14.4604]
["bitfinex","SOLUSD",1721952549711,5.7824,172.94,172.88,14.4604]
["bitfinex","SOLUSD",1721952550106,5.783,172.92,172.88,14.4604]
["bitfinex","SOLUSD",1721952551700,5.7834,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721952552020,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721952552799,14.4542,172.96,172.88,5.7843]
["bitfinex","SOLUSD",1721952552800,5.7827,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721952553328,5.7823,172.95,172.89,1.15665053]
["bitfinex","SOLUSD",1721952553633,0.8049506,172.98,172.87,1.15648517]
["bitfinex","SOLUSD",1721952553806,5.7826,172.94,172.89,5.7838]
["bitfinex","SOLUSD",1721952555429,5.7828,172.93,172.86,26.05]
["bitfinex","SOLUSD",1721952555735,5.783,172.92,172.88,14.4607]
["bitfinex","SOLUSD",1721952556034,14.4534,172.97,172.8,32.7144]
["bitfinex","SOLUSD",1721952556035,0.8049506,172.98,172.89,49.61592323]
["bitfinex","SOLUSD",1721952556206,5.7819,172.96,172.9,6.93977334]
["bitfinex","SOLUSD",1721952556429,0.8049506,172.98,172.9,6.93977334]
["bitfinex","SOLUSD",1721952556430,5.7821,172.95,172.9,1.15627334]
["bitfinex","SOLUSD",1721952556930,5.7826,172.93,172.88,20.2448]
["bitfinex","SOLUSD",1721952557129,5.7823,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721952557472,15.2575506,172.98,172.88,20.2449]
["bitfinex","SOLUSD",1721952557616,20.0,172.97,172.88,20.2449]
["bitfinex","SOLUSD",1721952557812,5.7828,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721952558218,5.782,172.96,172.88,14.4606]
["bitfinex","SOLUSD",1721952558637,5.7821,172.95,172.88,14.4606]
["bitfinex","SOLUSD",1721952558825,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1721952559020,5.782,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952559334,5.782,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1721952559741,5.7817,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1721952560436,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952560939,5.7821,172.95,172.9,6.94013072]
["bitfinex","SOLUSD",1721952561429,5.7821,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721952561661,5.7817,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721952561834,5.782,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721952562435,5.782,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952562609,5.782,172.95,172.9,6.94010771]
["bitfinex","SOLUSD",1721952563927,5.782,172.95,172.88,21.40110009]
["bitfinex","SOLUSD",1721952563928,5.7823,172.94,172.88,21.40110009]
["bitfinex","SOLUSD",1721952564122,0.0437454,172.95,172.88,21.40110009]
["bitfinex","SOLUSD",1721952564123,0.0437454,172.95,172.88,15.61710009]
["bitfinex","SOLUSD",1721952564346,0.0437454,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952564515,5.7824,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721952565219,5.8257454,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952567134,5.7824,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721952568227,5.8257454,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952569241,5.7823,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721952570010,5.8257454,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952572435,5.3257454,172.95,172.91,18.8033]
["bitfinex","SOLUSD",1721952572634,37.0173,172.99,172.89,1.15657276]
["bitfinex","SOLUSD",1721952572635,22.5649,172.99,172.93,13.02]
["bitfinex","SOLUSD",1721952572844,29.3798,172.99,172.93,13.02]
["bitfinex","SOLUSD",1721952573029,5.7813,172.97,172.94,14.4554]
["bitfinex","SOLUSD",1721952573536,5.7817,172.96,172.92,13.02]
["bitfinex","SOLUSD",1721952573741,13.02,172.98,172.92,13.02]
["bitfinex","SOLUSD",1721952573742,13.02,172.97,172.92,18.8027]
["bitfinex","SOLUSD",1721952573913,13.02,172.96,172.91,18.8032]
["bitfinex","SOLUSD",1721952574116,5.7821,172.95,172.91,13.02]
["bitfinex","SOLUSD",1721952574527,5.7821,172.95,172.91,18.8032]
["bitfinex","SOLUSD",1721952574928,5.7821,172.95,172.9,14.4585]
["bitfinex","SOLUSD",1721952574929,5.7826,172.94,172.9,14.4585]
["bitfinex","SOLUSD",1721952575140,18.8021,172.95,172.9,33.2621]
["bitfinex","SOLUSD",1721952575443,18.8024,172.94,172.9,14.4585]
["bitfinex","SOLUSD",1721952575643,18.8024,172.94,172.81,1.15657457]
["bitfinex","SOLUSD",1721952575644,13.02,172.93,172.87,33.2657]
["bitfinex","SOLUSD",1721952575840,5.7832,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721952576287,18.8027,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721952576621,18.8027,172.93,172.88,18.8043]
["bitfinex","SOLUSD",1721952576826,5.7823,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952577030,5.7833,172.92,172.87,5.7843]
["bitfinex","SOLUSD",1721952577224,5.7834,172.91,172.87,13.02]
["bitfinex","SOLUSD",1721952577430,13.02,172.93,172.87,13.02]
["bitfinex","SOLUSD",1721952577648,13.02,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1721952577844,5.7834,172.91,172.87,18.8046]
["bitfinex","SOLUSD",1721952578217,18.803,172.93,172.88,18.8042]
["bitfinex","SOLUSD",1721952578420,18.803,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721952578421,5.783,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721952578619,18.8023,172.94,172.89,13.02]
["bitfinex","SOLUSD",1721952579529,30.8119,172.99,172.91,18.803]
["bitfinex","SOLUSD",1721952579740,13.02,172.96,172.91,18.803]
["bitfinex","SOLUSD",1721952580144,13.02,172.96,172.91,13.02]
["bitfinex","SOLUSD",1721952580530,13.02,172.95,172.9,33.2624]
["bitfinex","SOLUSD",1721952581064,5.7824,172.94,172.9,33.2624]
["bitfinex","SOLUSD",1721952583948,5.7827,172.93,172.89,13.02]
["bitfinex","SOLUSD",1721952584344,5.7827,172.93,172.89,18.8039]
["bitfinex","SOLUSD",1721952584545,13.02,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721952584723,5.7827,172.93,172.89,13.02]
["bitfinex","SOLUSD",1721952584929,5.7827,172.93,172.89,18.8039]
["bitfinex","SOLUSD",1721952585665,5.7827,172.93,172.88,18.8043]
["bitfinex","SOLUSD",1721952585850,5.7827,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721952586449,5.7825,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721952586655,18.802,172.95,172.9,18.8036]
["bitfinex","SOLUSD",1721952587329,5.7824,172.94,172.9,18.8036]
["bitfinex","SOLUSD",1721952589631,5.7824,172.94,172.91,13.02]
["bitfinex","SOLUSD",1721952590762,5.782,172.95,172.91,18.8033]
["bitfinex","SOLUSD",1721952592641,5.7817,172.96,172.91,18.8033]
["bitfinex","SOLUSD",1721952592861,18.8017,172.96,172.91,18.8033]
["bitfinex","SOLUSD",1721952593542,5.782,172.95,172.91,18.8033]
["bitfinex","SOLUSD",1721952594040,29.70273094,172.98,172.93,13.02]
["bitfinex","SOLUSD",1721952594248,10.42616577,172.97,172.93,18.8026]
["bitfinex","SOLUSD",1721952594434,16.20756577,172.97,172.93,18.8026]
["bitfinex","SOLUSD",1721952594756,13.02,172.98,172.93,13.02]
["bitfinex","SOLUSD",1721952595054,5.7824,172.94,172.92,13.02]
["bitfinex","SOLUSD",1721952595460,5.7821,172.95,172.92,13.02]
["bitfinex","SOLUSD",1721952596162,5.7817,172.96,172.92,18.8029]
["bitfinex","SOLUSD",1721952596536,5.7814,172.97,172.92,18.8029]
["bitfinex","SOLUSD",1721952596733,5.7814,172.97,172.93,13.02]
["bitfinex","SOLUSD",1721952596938,5.7814,172.97,172.94,13.02]
["bitfinex","SOLUSD",1721952598964,5.7817,172.96,172.94,13.02]
["bitfinex","SOLUSD",1721952599540,5.7817,172.96,172.93,13.02]
["bitfinex","SOLUSD",1721952599766,5.7814,172.97,172.93,18.8025]
["bitfinex","SOLUSD",1721952599967,5.7814,172.97,172.94,13.02]
["bitfinex","SOLUSD",1721952600144,5.7818,172.96,172.94,13.02]
["bitfinex","SOLUSD",1721952600554,5.7814,172.97,172.94,13.02]
["bitfinex","SOLUSD",1721952600754,5.7818,172.96,172.94,13.02]
["bitfinex","SOLUSD",1721952600943,5.7812,172.98,172.95,13.02]
["bitfinex","SOLUSD",1721952601158,18.66238283,173.0,172.97,13.02]
["bitfinex","SOLUSD",1721952601159,0.82015,173.0,172.97,13.02]
["bitfinex","SOLUSD",1721952601349,0.82015,173.0,172.98,5.7807]
["bitfinex","SOLUSD",1721952601668,6.60065,173.0,172.97,13.02]
["bitfinex","SOLUSD",1721952602037,0.82015,173.0,172.97,13.02]
["bitfinex","SOLUSD",1721952602507,0.82015,173.0,172.99,13.02]
["bitfinex","SOLUSD",1721952602865,0.82015,173.0,172.99,18.8006]
["bitfinex","SOLUSD",1721952603064,0.82015,173.0,172.99,41.3037]
["bitfinex","SOLUSD",1721952603474,6.053,173.13,173.03,14.4481]
["bitfinex","SOLUSD",1721952603475,16.19802582,173.09,173.03,14.4481]
["bitfinex","SOLUSD",1721952603773,13.02,173.1,173.05,18.7986]
["bitfinex","SOLUSD",1721952603951,10.42029754,173.09,173.05,18.7986]
["bitfinex","SOLUSD",1721952604148,5.7773,173.09,173.05,13.02]
["bitfinex","SOLUSD",1721952604587,5.7773,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721952604743,5.778,173.07,173.04,13.02]
["bitfinex","SOLUSD",1721952606372,5.7777,173.08,173.04,13.02]
["bitfinex","SOLUSD",1721952606572,13.02,173.09,173.04,13.02]
["bitfinex","SOLUSD",1721952607288,5.7783,173.06,173.02,13.02]
["bitfinex","SOLUSD",1721952607580,18.7979,173.08,173.02,13.02]
["bitfinex","SOLUSD",1721952607760,18.7979,173.08,172.99,22.5031]
["bitfinex","SOLUSD",1721952607761,18.7979,173.08,173.03,18.7992]
["bitfinex","SOLUSD",1721952608167,5.7779,173.08,173.03,18.7992]
["bitfinex","SOLUSD",1721952608381,33.9615,173.14,173.06,13.02]
["bitfinex","SOLUSD",1721952608552,33.9615,173.14,173.07,13.02]
["bitfinex","SOLUSD",1721952608553,30.42065693,173.12,173.07,13.02]
["bitfinex","SOLUSD",1721952608751,33.02,173.12,173.07,13.02]
["bitfinex","SOLUSD",1721952609066,15.0,173.12,173.07,13.02]
["bitfinex","SOLUSD",1721952609275,18.7967,173.11,173.06,18.798]
["bitfinex","SOLUSD",1721952609461,5.7767,173.11,173.06,18.798]
["bitfinex","SOLUSD",1721952609660,13.02,173.12,173.07,13.02]
["bitfinex","SOLUSD",1721952609870,5.7762,173.13,173.07,13.02]
["bitfinex","SOLUSD",1721952609871,18.7962,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721952610188,22.3074,173.14,173.08,18.7976]
["bitfinex","SOLUSD",1721952610483,18.7955,173.15,173.1,18.7968]
["bitfinex","SOLUSD",1721952610648,5.7764,173.12,172.99,23.65881844]
["bitfinex","SOLUSD",1721952610845,5.7767,173.11,173.08,13.02]
["bitfinex","SOLUSD",1721952611059,14.18114215,173.13,173.01,1.15549804]
["bitfinex","SOLUSD",1721952611378,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952611587,33.02934215,173.16,173.08,13.02]
["bitfinex","SOLUSD",1721952611588,14.4382,173.16,173.08,18.7976]
["bitfinex","SOLUSD",1721952611763,20.0,173.15,173.09,18.7973]
["bitfinex","SOLUSD",1721952612085,13.02,173.14,173.09,13.02]
["bitfinex","SOLUSD",1721952612453,13.02,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721952612784,18.7958,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952613084,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952613449,5.7759,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952613656,18.7957,173.14,173.09,18.7973]
["bitfinex","SOLUSD",1721952613857,13.02,173.14,173.0,1.15533319]
["bitfinex","SOLUSD",1721952614161,13.02,173.14,173.09,13.02]
["bitfinex","SOLUSD",1721952614561,5.7757,173.14,173.1,13.02]
["bitfinex","SOLUSD",1721952614957,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721952615263,5.7763,173.12,173.07,18.7978]
["bitfinex","SOLUSD",1721952615560,5.7763,173.12,173.08,13.02]
["bitfinex","SOLUSD",1721952615781,13.02,173.13,173.0,1.15533319]
["bitfinex","SOLUSD",1721952615982,5.7776,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1721952616198,13.02,173.09,172.99,23.65867304]
["bitfinex","SOLUSD",1721952616473,5.778,173.07,173.03,13.02]
["bitfinex","SOLUSD",1721952616676,13.02,173.09,173.04,13.02]
["bitfinex","SOLUSD",1721952616973,15.5647,173.1,173.04,5.7787]
["bitfinex","SOLUSD",1721952616974,18.7972,173.1,173.04,5.7787]
["bitfinex","SOLUSD",1721952617167,14.4407,173.13,173.04,13.02]
["bitfinex","SOLUSD",1721952617482,5.778,173.07,173.03,13.02]
["bitfinex","SOLUSD",1721952617685,5.7783,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721952617988,5.7777,173.08,173.03,18.7993]
["bitfinex","SOLUSD",1721952618166,5.778,173.07,173.03,13.02]
["bitfinex","SOLUSD",1721952618486,5.7777,173.08,173.03,18.7993]
["bitfinex","SOLUSD",1721952619154,5.778,173.07,173.03,18.7993]
["bitfinex","SOLUSD",1721952619354,5.7776,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1721952619589,5.7776,173.08,173.04,13.02]
["bitfinex","SOLUSD",1721952620482,1.16114215,173.13,173.04,13.02]
["bitfinex","SOLUSD",1721952620770,13.02,173.1,173.04,13.02]
["bitfinex","SOLUSD",1721952620979,5.7777,173.08,173.04,13.02]
["bitfinex","SOLUSD",1721952621182,5.7773,173.09,173.04,18.7989]
["bitfinex","SOLUSD",1721952621388,5.7773,173.09,172.99,23.65883963]
["bitfinex","SOLUSD",1721952621389,16.0694,173.14,173.06,13.02]
["bitfinex","SOLUSD",1721952621690,16.0694,173.14,172.99,23.65883963]
["bitfinex","SOLUSD",1721952621691,5.7766,173.12,173.08,13.02]
["bitfinex","SOLUSD",1721952621867,5.7766,173.12,173.07,18.798]
["bitfinex","SOLUSD",1721952622072,18.796,173.13,173.08,18.7976]
["bitfinex","SOLUSD",1721952622286,5.776,173.13,173.09,13.02]
["bitfinex","SOLUSD",1721952622479,29.0894,173.14,173.09,13.02]
["bitfinex","SOLUSD",1721952622795,16.0694,173.14,173.1,13.02]
["bitfinex","SOLUSD",1721952623079,16.0694,173.14,173.0,1.15568701]
["bitfinex","SOLUSD",1721952623080,29.0894,173.14,173.09,13.02]
["bitfinex","SOLUSD",1721952623287,5.777,173.1,173.08,13.02]
["bitfinex","SOLUSD",1721952623470,5.7767,173.11,173.08,13.02]
["bitfinex","SOLUSD",1721952623662,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952624096,13.02,173.13,173.07,13.02]
["bitfinex","SOLUSD",1721952624392,13.02,173.11,173.06,13.02]
["bitfinex","SOLUSD",1721952624555,13.02,173.12,173.07,13.02]
["bitfinex","SOLUSD",1721952624755,18.7964,173.12,173.07,18.7979]
["bitfinex","SOLUSD",1721952625584,5.7764,173.12,173.08,13.02]
["bitfinex","SOLUSD",1721952625958,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952625959,5.7767,173.11,173.08,13.02]
["bitfinex","SOLUSD",1721952626161,13.02,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721952626459,16.0694,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721952626460,5.7757,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952626665,18.7957,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952626965,5.776,173.13,173.09,13.02]
["bitfinex","SOLUSD",1721952628092,18.7957,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952628642,18.7954,173.15,173.1,18.7969]
["bitfinex","SOLUSD",1721952628931,5.7758,173.14,173.1,13.02]
["bitfinex","SOLUSD",1721952629068,5.7758,173.14,173.1,18.7969]
["bitfinex","SOLUSD",1721952629273,18.7954,173.15,173.1,18.7969]
["bitfinex","SOLUSD",1721952629472,5.7754,173.15,173.1,18.7969]
["bitfinex","SOLUSD",1721952629673,5.7757,173.14,173.1,13.02]
["bitfinex","SOLUSD",1721952629869,5.776,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721952630103,5.776,173.13,173.1,13.02]
["bitfinex","SOLUSD",1721952630603,5.7757,173.14,173.1,13.02]
["bitfinex","SOLUSD",1721952631978,5.7757,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952633378,18.7954,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721952633573,18.7954,173.15,173.1,18.7969]
["bitfinex","SOLUSD",1721952634493,13.02,173.15,173.1,18.7969]
["bitfinex","SOLUSD",1721952634906,5.776,173.13,173.1,13.02]
["bitfinex","SOLUSD",1721952635293,5.7763,173.12,173.09,13.02]
["bitfinex","SOLUSD",1721952635493,5.776,173.13,173.09,13.02]
["bitfinex","SOLUSD",1721952636009,5.7764,173.12,173.09,13.02]
["bitfinex","SOLUSD",1721952636186,5.776,173.13,173.09,13.02]
["bitfinex","SOLUSD",1721952636904,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721952637110,5.776,173.13,173.09,13.02]
["bitfinex","SOLUSD",1721952637507,18.7957,173.14,173.09,18.7972]
["bitfinex","SOLUSD",1721952637886,5.7765,173.12,173.09,13.02]
["bitfinex","SOLUSD",1721952638092,5.7765,173.12,173.08,27.4637]
["bitfinex","SOLUSD",1721952639291,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952639499,13.02,173.13,173.08,18.7975]
["bitfinex","SOLUSD",1721952639995,18.7962,173.13,173.08,18.7975]
["bitfinex","SOLUSD",1721952641112,18.7962,173.13,173.07,14.4444]
["bitfinex","SOLUSD",1721952641113,13.02,173.1,173.03,14.4478]
["bitfinex","SOLUSD",1721952641295,5.778,173.08,173.03,27.4678]
["bitfinex","SOLUSD",1721952641501,13.02,173.1,173.05,13.02]
["bitfinex","SOLUSD",1721952641803,13.02,173.1,173.05,18.7986]
["bitfinex","SOLUSD",1721952641804,5.777,173.1,173.05,18.7986]
["bitfinex","SOLUSD",1721952642004,13.02,173.1,173.05,13.02]
["bitfinex","SOLUSD",1721952642325,18.7971,173.1,173.05,18.7985]
["bitfinex","SOLUSD",1721952642527,13.02,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1721952642746,18.7967,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721952643235,18.7967,173.11,173.07,18.7979]
["bitfinex","SOLUSD",1721952643236,5.7767,173.11,173.07,18.7979]
["bitfinex","SOLUSD",1721952643417,5.7764,173.12,173.08,13.02]
["bitfinex","SOLUSD",1721952643999,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952644205,5.7766,173.11,173.08,13.02]
["bitfinex","SOLUSD",1721952644506,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952645218,5.7765,173.12,173.08,13.02]
["bitfinex","SOLUSD",1721952646025,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952646322,5.7764,173.12,173.08,13.02]
["bitfinex","SOLUSD",1721952646520,5.7764,173.12,173.08,18.7976]
["bitfinex","SOLUSD",1721952647103,0.82015,173.17,173.08,13.02]
["bitfinex","SOLUSD",1721952647304,0.82015,173.17,173.08,18.7976]
["bitfinex","SOLUSD",1721952647305,5.776,173.13,173.08,18.7976]
["bitfinex","SOLUSD",1721952647516,5.776,173.13,173.09,14.4429]
["bitfinex","SOLUSD",1721952647715,13.02,173.11,173.06,14.4455]
["bitfinex","SOLUSD",1721952647902,13.02,173.11,173.06,27.4655]
["bitfinex","SOLUSD",1721952648544,5.7772,173.1,173.06,27.4655]
["bitfinex","SOLUSD",1721952648920,5.7772,173.1,173.06,14.4455]
["bitfinex","SOLUSD",1721952649923,5.7772,173.1,173.06,27.4655]
["bitfinex","SOLUSD",1721952650526,5.7765,173.12,173.07,5.7777]
["bitfinex","SOLUSD",1721952650843,5.7767,173.11,173.06,33.2438]
["bitfinex","SOLUSD",1721952651423,5.777,173.1,173.06,27.4655]
["bitfinex","SOLUSD",1721952651659,5.777,173.1,173.06,33.2437]
["bitfinex","SOLUSD",1721952651824,5.777,173.1,173.07,13.02]
["bitfinex","SOLUSD",1721952652410,5.7767,173.11,173.07,13.02]
["bitfinex","SOLUSD",1721952653026,5.7767,173.11,173.06,20.2237]
["bitfinex","SOLUSD",1721952653027,13.02,173.11,173.06,13.02]
["bitfinex","SOLUSD",1721952653225,5.777,173.1,173.07,13.02]
["bitfinex","SOLUSD",1721952653442,5.7767,173.11,173.07,13.02]
["bitfinex","SOLUSD",1721952654319,5.7771,173.1,173.07,13.02]
["bitfinex","SOLUSD",1721952654511,5.7767,173.11,173.07,13.02]
["bitfinex","SOLUSD",1721952655013,5.7767,173.11,173.07,18.7979]
["bitfinex","SOLUSD",1721952655637,5.7767,173.11,173.08,13.02]
["bitfinex","SOLUSD",1721952656239,13.02,173.13,173.08,13.02]
["bitfinex","SOLUSD",1721952656426,5.776,173.13,173.1,13.02]
["bitfinex","SOLUSD",1721952657035,0.82015,173.17,173.14,15.6203]
["bitfinex","SOLUSD",1721952657216,6.59485,173.17,173.15,13.02]
["bitfinex","SOLUSD",1721952657537,0.82015,173.17,173.13,13.02]
["bitfinex","SOLUSD",1721952657718,0.82015,173.17,173.13,18.7957]
["bitfinex","SOLUSD",1721952657922,0.82015,173.17,173.14,1.15495032]
["bitfinex","SOLUSD",1721952658122,0.82015,173.17,173.14,14.17495032]
["bitfinex","SOLUSD",1721952658631,0.82015,173.17,173.14,13.02]
["bitfinex","SOLUSD",1721952658828,0.82015,173.17,173.13,13.02]
["bitfinex","SOLUSD",1721952659139,0.82015,173.17,173.11,14.441]
["bitfinex","SOLUSD",1721952659140,13.84015,173.17,173.12,13.02]
["bitfinex","SOLUSD",1721952659332,6.59505,173.17,173.13,13.02]
["bitfinex","SOLUSD",1721952659921,6.59485,173.17,173.13,13.02]
["bitfinex","SOLUSD",1721952660130,6.59485,173.17,173.14,13.02]
["bitfinex","SOLUSD",1721952660630,0.82015,173.17,173.15,13.02]
["bitfinex","SOLUSD",1721952660838,0.82015,173.17,173.16,18.795]
["bitfinex","SOLUSD",1721952661209,0.82015,173.17,173.15,14.4378]
["bitfinex","SOLUSD",1721952661415,5.775,173.16,173.13,13.02]
["bitfinex","SOLUSD",1721952661741,5.775,173.16,173.11,14.4408]
["bitfinex","SOLUSD",1721952661742,0.82015,173.17,173.15,13.02]
["bitfinex","SOLUSD",1721952661925,0.32367502,173.3,173.27,4.5953]
["bitfinex","SOLUSD",1721952662258,0.32367502,173.3,173.22,19.0271]
["bitfinex","SOLUSD",1721952662536,19.11397502,173.3,173.25,13.02]
["bitfinex","SOLUSD",1721952662742,19.11397502,173.3,173.22,19.0271]
["bitfinex","SOLUSD",1721952662743,13.02,173.28,173.22,4.5953]
["bitfinex","SOLUSD",1721952662917,0.32367502,173.3,173.24,13.02]
["bitfinex","SOLUSD",1721952663112,10.86027502,173.31,173.24,13.02]
["bitfinex","SOLUSD",1721952663438,5.7709,173.29,173.24,18.7923]
["bitfinex","SOLUSD",1721952663733,13.02,173.3,173.25,13.02]
["bitfinex","SOLUSD",1721952664031,6.4237,173.36,173.25,13.02]
["bitfinex","SOLUSD",1721952664032,14.4226,173.34,173.25,13.02]
["bitfinex","SOLUSD",1721952664249,13.02,173.3,173.25,13.02]
["bitfinex","SOLUSD",1721952664417,5.7707,173.29,173.25,13.02]
["bitfinex","SOLUSD",1721952664616,13.02,173.28,173.22,13.02]
["bitfinex","SOLUSD",1721952664819,5.772,173.25,173.21,13.02]
["bitfinex","SOLUSD",1721952665111,29.66475,173.35,173.21,13.02]
["bitfinex","SOLUSD",1721952665112,14.4251,173.31,173.22,18.7929]
["bitfinex","SOLUSD",1721952665328,5.771,173.28,173.23,13.02]
["bitfinex","SOLUSD",1721952666021,5.771,173.28,173.23,18.7925]
["bitfinex","SOLUSD",1721952666216,5.7713,173.27,173.22,5.773]
["bitfinex","SOLUSD",1721952666520,14.4251,173.31,173.18,14.4356]
["bitfinex","SOLUSD",1721952666717,65.0,173.3,173.19,1.15445891]
["bitfinex","SOLUSD",1721952666935,20.0,173.3,173.17,5.74973623]
["bitfinex","SOLUSD",1721952667244,5.7719,173.26,173.21,20.2064]
["bitfinex","SOLUSD",1721952669327,5.7708,173.29,173.19,25.95]
["bitfinex","SOLUSD",1721952669540,16.4298,173.33,173.2,45.0]
["bitfinex","SOLUSD",1721952669727,16.4298,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721952670038,0.82015,173.35,173.22,25.95]
["bitfinex","SOLUSD",1721952670243,5.7697,173.32,173.27,5.771]
["bitfinex","SOLUSD",1721952670554,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952670730,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721952670938,5.7667,173.41,173.27,6.385]
["bitfinex","SOLUSD",1721952671132,14.4134,173.45,173.34,14.4219]
["bitfinex","SOLUSD",1721952671442,14.4134,173.45,173.35,6.9219465]
["bitfinex","SOLUSD",1721952671639,5.7665,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721952671839,5.7668,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721952672153,0.82015,173.52,173.35,22.5771]
["bitfinex","SOLUSD",1721952672336,0.82015,173.52,173.36,46.15336895]
["bitfinex","SOLUSD",1721952672642,5.766,173.43,173.37,5.7678]
["bitfinex","SOLUSD",1721952672846,26.77015,173.52,173.4,5.767]
["bitfinex","SOLUSD",1721952672847,5.7649,173.47,173.4,5.767]
["bitfinex","SOLUSD",1721952673056,5.7649,173.47,173.36,72.10336895]
["bitfinex","SOLUSD",1721952673057,0.82015,173.52,173.39,25.95]
["bitfinex","SOLUSD",1721952673229,5.7644,173.48,173.42,25.95]
["bitfinex","SOLUSD",1721952673559,6.58345,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1721952673732,0.82015,173.52,173.42,25.95]
["bitfinex","SOLUSD",1721952673929,0.82015,173.52,173.39,25.95]
["bitfinex","SOLUSD",1721952674128,0.82015,173.52,173.43,5.7658]
["bitfinex","SOLUSD",1721952674349,0.82015,173.52,173.4,1.15294302]
["bitfinex","SOLUSD",1721952674691,28.8077,173.57,173.43,5.766]
["bitfinex","SOLUSD",1721952674952,28.8077,173.57,173.4,46.15294302]
["bitfinex","SOLUSD",1721952674953,25.95,173.55,173.4,5.7669]
["bitfinex","SOLUSD",1721952675246,20.0,173.54,173.37,14.4195]
["bitfinex","SOLUSD",1721952675758,14.407,173.53,173.4,14.4168]
["bitfinex","SOLUSD",1721952675946,20.0,173.52,173.4,14.4168]
["bitfinex","SOLUSD",1721952676148,5.765,173.46,173.4,20.1838]
["bitfinex","SOLUSD",1721952676337,14.407,173.53,173.4,14.4168]
["bitfinex","SOLUSD",1721952676661,90.95,173.52,173.4,14.4168]
["bitfinex","SOLUSD",1721952676827,90.95,173.52,173.35,6.155]
["bitfinex","SOLUSD",1721952676828,14.4108,173.48,173.35,6.155]
["bitfinex","SOLUSD",1721952677024,16.0946,173.51,173.42,14.4155]
["bitfinex","SOLUSD",1721952677025,5.7647,173.47,173.42,14.4155]
["bitfinex","SOLUSD",1721952677245,5.7648,173.47,173.4,5.7668]
["bitfinex","SOLUSD",1721952677435,5.7657,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721952677752,14.4096,173.5,173.37,14.4192]
["bitfinex","SOLUSD",1721952677952,5.7648,173.47,173.4,20.1839]
["bitfinex","SOLUSD",1721952678254,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721952678433,30.5032,173.51,173.36,40.3702]
["bitfinex","SOLUSD",1721952678629,5.7658,173.44,173.36,40.3702]
["bitfinex","SOLUSD",1721952678877,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721952679048,45.0,173.5,173.37,5.7679]
["bitfinex","SOLUSD",1721952679250,20.0,173.49,173.37,1.15344012]
["bitfinex","SOLUSD",1721952679453,45.0,173.48,173.38,5.7673]
["bitfinex","SOLUSD",1721952679759,20.0,173.47,173.36,40.3702]
["bitfinex","SOLUSD",1721952680063,45.0,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1721952680232,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721952680440,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721952681063,5.766,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721952681239,5.766,173.43,173.37,5.7678]
["bitfinex","SOLUSD",1721952681446,5.7657,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721952681772,5.7661,173.43,173.37,5.7677]
["bitfinex","SOLUSD",1721952682057,45.0,173.46,173.36,14.4202]
["bitfinex","SOLUSD",1721952682058,5.7668,173.41,173.36,14.4202]
["bitfinex","SOLUSD",1721952682960,45.0,173.46,173.33,25.95]
["bitfinex","SOLUSD",1721952683156,14.4149,173.44,173.35,5.7686]
["bitfinex","SOLUSD",1721952683354,65.0,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721952683554,65.0,173.43,173.34,14.4217]
["bitfinex","SOLUSD",1721952683736,5.7666,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721952684249,65.0,173.43,173.34,14.4217]
["bitfinex","SOLUSD",1721952684455,65.0,173.43,173.34,20.1905]
["bitfinex","SOLUSD",1721952685162,65.0,173.43,173.34,14.4217]
["bitfinex","SOLUSD",1721952685372,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721952685667,5.7659,173.44,173.36,14.4202]
["bitfinex","SOLUSD",1721952685840,14.4118,173.47,173.37,1.15329486]
["bitfinex","SOLUSD",1721952686046,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721952686246,5.7657,173.44,173.39,6.92048637]
["bitfinex","SOLUSD",1721952686553,5.7657,173.44,173.39,6.92051244]
["bitfinex","SOLUSD",1721952686965,14.4118,173.47,173.38,20.1862]
["bitfinex","SOLUSD",1721952687145,5.7664,173.42,173.38,14.4186]
["bitfinex","SOLUSD",1721952687548,5.766,173.43,173.38,20.1861]
["bitfinex","SOLUSD",1721952688060,5.7665,173.42,173.38,14.4186]
["bitfinex","SOLUSD",1721952688284,14.4118,173.47,173.36,5.7681]
["bitfinex","SOLUSD",1721952688574,5.767,173.4,173.34,14.4218]
["bitfinex","SOLUSD",1721952688873,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721952689068,5.767,173.4,173.34,14.4218]
["bitfinex","SOLUSD",1721952689663,5.767,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721952689960,16.2471,173.45,173.3,14.4251]
["bitfinex","SOLUSD",1721952690152,5.7684,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721952690373,5.7684,173.36,173.32,6.92325056]
["bitfinex","SOLUSD",1721952690542,5.7684,173.36,173.33,1.1536949]
["bitfinex","SOLUSD",1721952691567,14.4182,173.4,173.32,6.9232153]
["bitfinex","SOLUSD",1721952691756,5.768,173.37,173.32,6.9232153]
["bitfinex","SOLUSD",1721952691955,14.4182,173.4,173.31,6.92361516]
["bitfinex","SOLUSD",1721952692157,65.0,173.39,173.3,14.4251]
["bitfinex","SOLUSD",1721952692661,65.0,173.39,173.3,20.1953]
["bitfinex","SOLUSD",1721952693049,65.0,173.39,173.3,14.4251]
["bitfinex","SOLUSD",1721952693250,5.7684,173.36,173.3,14.4251]
["bitfinex","SOLUSD",1721952693441,5.7681,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721952693651,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721952693967,5.7688,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721952694657,5.7688,173.35,173.3,20.1953]
["bitfinex","SOLUSD",1721952696063,5.7683,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721952696248,5.7683,173.36,173.3,14.4251]
["bitfinex","SOLUSD",1721952696459,5.7683,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721952697247,65.0,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721952697456,65.0,173.39,173.3,20.1953]
["bitfinex","SOLUSD",1721952698460,5.7689,173.35,173.3,20.1953]
["bitfinex","SOLUSD",1721952698663,65.0,173.39,173.32,14.4236]
["bitfinex","SOLUSD",1721952698869,20.0,173.39,173.33,1.15373489]
["bitfinex","SOLUSD",1721952699048,5.7683,173.36,173.33,1.15373489]
["bitfinex","SOLUSD",1721952699246,14.4188,173.39,173.29,14.4266]
["bitfinex","SOLUSD",1721952699455,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721952699854,5.7686,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721952700653,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721952701382,5.7684,173.36,173.29,14.4266]
["bitfinex","SOLUSD",1721952701553,5.7684,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721952701750,5.7688,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721952701967,45.0,173.38,173.31,5.7697]
["bitfinex","SOLUSD",1721952702416,16.5073,173.37,173.29,20.1972]
["bitfinex","SOLUSD",1721952702661,16.5073,173.37,173.26,14.4289]
["bitfinex","SOLUSD",1721952702852,20.0,173.36,173.28,5.7707]
["bitfinex","SOLUSD",1721952703054,5.7702,173.31,173.26,14.4289]
["bitfinex","SOLUSD",1721952703259,14.4225,173.34,173.27,5.7712]
["bitfinex","SOLUSD",1721952703464,14.4225,173.34,173.24,5.7722]
["bitfinex","SOLUSD",1721952703648,5.7704,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721952703846,5.77,173.31,173.25,14.4294]
["bitfinex","SOLUSD",1721952704253,5.77,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1721952704483,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721952704776,20.0,173.36,173.27,14.4279]
["bitfinex","SOLUSD",1721952704980,45.0,173.35,173.27,14.4279]
["bitfinex","SOLUSD",1721952705157,5.7697,173.32,173.27,20.1991]
["bitfinex","SOLUSD",1721952705352,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721952705556,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952705858,5.7694,173.33,173.27,14.4279]
["bitfinex","SOLUSD",1721952705859,5.7697,173.32,173.27,14.4279]
["bitfinex","SOLUSD",1721952706264,59.4223,173.35,173.23,6.4833]
["bitfinex","SOLUSD",1721952706583,5.7697,173.32,173.23,6.4833]
["bitfinex","SOLUSD",1721952706750,5.7697,173.32,173.24,1.15416648]
["bitfinex","SOLUSD",1721952707084,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952707285,25.7685,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721952707564,25.7686,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721952708271,5.7687,173.35,173.3,20.1956]
["bitfinex","SOLUSD",1721952708454,5.769,173.34,173.3,14.4253]
["bitfinex","SOLUSD",1721952709151,5.7694,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721952709473,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952710574,5.77,173.31,173.27,20.1991]
["bitfinex","SOLUSD",1721952710776,5.7697,173.32,173.24,27.10412837]
["bitfinex","SOLUSD",1721952711267,5.769,173.34,173.24,27.10412837]
["bitfinex","SOLUSD",1721952711982,16.5073,173.37,173.25,15.8785]
["bitfinex","SOLUSD",1721952712160,16.5073,173.37,173.32,14.4236]
["bitfinex","SOLUSD",1721952712357,16.5073,173.37,173.32,20.1931]
["bitfinex","SOLUSD",1721952712670,16.5073,173.37,173.32,14.4236]
["bitfinex","SOLUSD",1721952712861,16.5073,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721952713048,16.5073,173.37,173.29,5.7704]
["bitfinex","SOLUSD",1721952713270,5.7689,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721952713568,16.5073,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721952713751,5.7691,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721952714147,14.4209,173.36,173.28,14.4269]
["bitfinex","SOLUSD",1721952714349,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721952714966,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952715374,5.7689,173.35,173.3,5.7701]
["bitfinex","SOLUSD",1721952715562,5.7691,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721952716105,5.7694,173.33,173.29,14.4262]
["bitfinex","SOLUSD",1721952716380,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952717177,5.7694,173.33,173.25,15.8785]
["bitfinex","SOLUSD",1721952718069,5.7694,173.33,173.29,20.1968]
["bitfinex","SOLUSD",1721952718374,5.7698,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721952718757,59.4208,173.36,173.26,14.4288]
["bitfinex","SOLUSD",1721952718979,5.77,173.31,173.26,20.2002]
["bitfinex","SOLUSD",1721952719280,5.7703,173.3,173.26,20.2002]
["bitfinex","SOLUSD",1721952720057,5.7701,173.31,173.26,20.2002]
["bitfinex","SOLUSD",1721952720474,5.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721952720675,45.0,173.36,173.28,14.4269]
["bitfinex","SOLUSD",1721952720874,20.0,173.35,173.28,14.4269]
["bitfinex","SOLUSD",1721952721083,5.7695,173.33,173.28,20.1978]
["bitfinex","SOLUSD",1721952721560,5.7697,173.32,173.28,14.4269]
["bitfinex","SOLUSD",1721952721760,5.77,173.31,173.25,14.4295]
["bitfinex","SOLUSD",1721952722480,20.0,173.35,173.26,5.7716]
["bitfinex","SOLUSD",1721952722686,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721952722975,5.7704,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721952723175,5.7704,173.3,173.25,14.4295]
["bitfinex","SOLUSD",1721952723366,5.7701,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721952723680,5.7701,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721952724083,5.7695,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721952724255,5.7697,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721952724495,45.0,173.32,173.27,14.4279]
["bitfinex","SOLUSD",1721952725076,5.7702,173.31,173.27,14.4279]
["bitfinex","SOLUSD",1721952726055,5.7702,173.31,173.27,20.199]
["bitfinex","SOLUSD",1721952726667,5.7697,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721952727071,20.0,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721952727381,16.5073,173.37,173.24,25.95]
["bitfinex","SOLUSD",1721952727684,16.5073,173.37,173.25,1.15389933]
["bitfinex","SOLUSD",1721952727862,16.5073,173.37,173.24,25.95]
["bitfinex","SOLUSD",1721952727863,5.7683,173.36,173.31,20.1944]
["bitfinex","SOLUSD",1721952728882,5.7702,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721952729081,14.4212,173.36,173.22,1.1542531]
["bitfinex","SOLUSD",1721952729282,5.7696,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721952729588,5.7697,173.32,173.27,20.199]
["bitfinex","SOLUSD",1721952730096,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721952730376,5.7704,173.3,173.27,14.4278]
["bitfinex","SOLUSD",1721952730777,5.7701,173.31,173.27,14.4278]
["bitfinex","SOLUSD",1721952731371,5.7701,173.31,173.27,20.199]
["bitfinex","SOLUSD",1721952731688,5.7697,173.32,173.27,20.199]
["bitfinex","SOLUSD",1721952732269,45.0,173.35,173.27,14.4278]
["bitfinex","SOLUSD",1721952732684,14.4246,173.32,173.23,14.4308]
["bitfinex","SOLUSD",1721952732867,45.0,173.35,173.23,1.15423513]
["bitfinex","SOLUSD",1721952732868,20.0,173.34,173.23,1.15423513]
["bitfinex","SOLUSD",1721952733188,42.4573,173.37,173.32,5.7694]
["bitfinex","SOLUSD",1721952733189,45.0,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721952733374,45.0,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721952733572,5.7683,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721952734580,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721952735084,5.7687,173.35,173.29,14.4264]
["bitfinex","SOLUSD",1721952735085,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721952735283,5.7691,173.34,173.29,20.1968]
["bitfinex","SOLUSD",1721952735865,16.5073,173.37,173.28,5.7709]
["bitfinex","SOLUSD",1721952736077,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952736567,5.7698,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721952736767,5.7696,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721952736968,59.4208,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721952737178,5.771,173.28,173.23,40.3815]
["bitfinex","SOLUSD",1721952737372,5.7704,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721952737575,45.0,173.36,173.23,27.10415409]
["bitfinex","SOLUSD",1721952737778,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721952738290,65.0,173.33,173.23,40.3811]
["bitfinex","SOLUSD",1721952738887,65.0,173.33,173.26,5.7715]
["bitfinex","SOLUSD",1721952738888,5.7703,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721952739086,5.7703,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721952739465,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721952739984,5.7704,173.3,173.25,14.4295]
["bitfinex","SOLUSD",1721952740282,5.7707,173.29,173.27,12.97]
["bitfinex","SOLUSD",1721952740794,5.771,173.28,173.27,12.97]
["bitfinex","SOLUSD",1721952740962,5.7707,173.29,173.27,12.97]
["bitfinex","SOLUSD",1721952741564,5.7707,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721952741759,5.7703,173.3,173.27,12.97]
["bitfinex","SOLUSD",1721952742772,5.7707,173.29,173.27,12.97]
["bitfinex","SOLUSD",1721952743490,5.771,173.28,173.26,12.97]
["bitfinex","SOLUSD",1721952744070,5.7705,173.3,173.27,12.97]
["bitfinex","SOLUSD",1721952744569,5.7713,173.27,173.24,12.97]
["bitfinex","SOLUSD",1721952745427,5.7713,173.27,173.25,12.97]
["bitfinex","SOLUSD",1721952746083,45.0,173.33,173.26,12.97]
["bitfinex","SOLUSD",1721952746281,5.7704,173.3,173.27,12.97]
["bitfinex","SOLUSD",1721952746484,20.0,173.32,173.27,12.97]
["bitfinex","SOLUSD",1721952746671,32.97,173.32,173.27,12.97]
["bitfinex","SOLUSD",1721952747378,5.7709,173.29,173.27,12.97]
["bitfinex","SOLUSD",1721952747593,5.7702,173.31,173.28,12.97]
["bitfinex","SOLUSD",1721952747788,14.4237,173.33,173.24,14.4306]
["bitfinex","SOLUSD",1721952747987,5.771,173.28,173.27,12.97]
["bitfinex","SOLUSD",1721952748489,5.7706,173.3,173.27,12.97]
["bitfinex","SOLUSD",1721952748693,5.7706,173.3,173.28,12.97]
["bitfinex","SOLUSD",1721952749392,5.7706,173.29,173.25,1.15414114]
["bitfinex","SOLUSD",1721952749604,5.7706,173.29,173.27,12.97]
["bitfinex","SOLUSD",1721952750106,5.7704,173.3,173.27,12.97]
["bitfinex","SOLUSD",1721952750971,5.7707,173.29,173.25,18.7419]
["bitfinex","SOLUSD",1721952751382,5.7707,173.29,173.25,12.97]
["bitfinex","SOLUSD",1721952751898,18.7397,173.32,173.27,18.7412]
["bitfinex","SOLUSD",1721952752095,12.97,173.32,173.26,14.4287]
["bitfinex","SOLUSD",1721952752298,12.97,173.3,173.23,20.2038]
["bitfinex","SOLUSD",1721952752477,14.4233,173.33,173.23,20.2038]
["bitfinex","SOLUSD",1721952752478,5.7711,173.28,173.23,33.1738]
["bitfinex","SOLUSD",1721952752680,5.7711,173.28,173.23,20.2038]
["bitfinex","SOLUSD",1721952753077,5.7711,173.28,173.23,33.1738]
["bitfinex","SOLUSD",1721952754493,12.97,173.29,173.23,33.1738]
["bitfinex","SOLUSD",1721952754494,5.7714,173.27,173.23,33.1738]
["bitfinex","SOLUSD",1721952755881,5.7714,173.27,173.23,20.2038]
["bitfinex","SOLUSD",1721952756081,5.7714,173.27,173.23,33.1738]
["bitfinex","SOLUSD",1721952757495,12.97,173.26,173.19,20.7157]
["bitfinex","SOLUSD",1721952757680,12.97,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721952757879,5.7722,173.25,173.21,12.97]
["bitfinex","SOLUSD",1721952758901,5.7723,173.24,173.21,12.97]
["bitfinex","SOLUSD",1721952759290,5.7721,173.25,173.21,12.97]
["bitfinex","SOLUSD",1721952759803,5.7721,173.25,173.21,18.7433]
["bitfinex","SOLUSD",1721952759986,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721952760190,5.7711,173.28,173.23,18.7424]
["bitfinex","SOLUSD",1721952760504,18.7411,173.28,173.23,18.7424]
["bitfinex","SOLUSD",1721952761116,5.7714,173.27,173.23,12.97]
["bitfinex","SOLUSD",1721952761496,5.7717,173.26,173.22,18.7429]
["bitfinex","SOLUSD",1721952762404,5.7721,173.25,173.22,12.97]
["bitfinex","SOLUSD",1721952762604,12.97,173.27,173.22,12.97]
["bitfinex","SOLUSD",1721952762605,5.7717,173.26,173.22,12.97]
["bitfinex","SOLUSD",1721952763299,5.7721,173.25,173.21,27.4028]
["bitfinex","SOLUSD",1721952763713,5.7724,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721952763902,5.7724,173.24,173.21,12.97]
["bitfinex","SOLUSD",1721952764079,12.97,173.26,173.18,16.70619609]
["bitfinex","SOLUSD",1721952764284,5.7726,173.24,173.2,12.97]
["bitfinex","SOLUSD",1721952764596,5.7726,173.24,173.18,16.70619609]
["bitfinex","SOLUSD",1721952764597,12.97,173.26,173.18,16.70619609]
["bitfinex","SOLUSD",1721952764791,5.7725,173.24,173.2,12.97]
["bitfinex","SOLUSD",1721952764990,12.97,173.24,173.18,2.27079609]
["bitfinex","SOLUSD",1721952765182,5.773,173.22,173.19,12.97]
["bitfinex","SOLUSD",1721952765792,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721952765988,12.97,173.25,173.19,12.97]
["bitfinex","SOLUSD",1721952766201,5.7729,173.23,173.19,12.97]
["bitfinex","SOLUSD",1721952766408,12.97,173.25,173.19,12.97]
["bitfinex","SOLUSD",1721952766729,5.7729,173.23,173.19,12.97]
["bitfinex","SOLUSD",1721952766920,5.773,173.22,173.19,12.97]
["bitfinex","SOLUSD",1721952767682,12.97,173.24,173.19,12.97]
["bitfinex","SOLUSD",1721952767912,5.773,173.22,173.19,12.97]
["bitfinex","SOLUSD",1721952768099,5.7727,173.23,173.19,12.97]
["bitfinex","SOLUSD",1721952768813,5.7731,173.22,173.19,12.97]
["bitfinex","SOLUSD",1721952769034,5.7723,173.24,173.2,12.97]
["bitfinex","SOLUSD",1721952769392,12.97,173.24,173.17,14.4366]
["bitfinex","SOLUSD",1721952769701,5.773,173.22,173.19,12.97]
["bitfinex","SOLUSD",1721952769891,5.7727,173.23,173.19,18.7439]
["bitfinex","SOLUSD",1721952770089,12.97,173.24,173.17,14.4366]
["bitfinex","SOLUSD",1721952770090,5.7724,173.24,173.2,18.7435]
["bitfinex","SOLUSD",1721952770297,5.772,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721952770503,5.7726,173.23,173.2,12.97]
["bitfinex","SOLUSD",1721952770917,5.7724,173.24,173.2,12.97]
["bitfinex","SOLUSD",1721952772022,12.97,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721952772210,5.7731,173.22,173.17,5.7743]
["bitfinex","SOLUSD",1721952772519,5.7727,173.23,173.19,12.97]
["bitfinex","SOLUSD",1721952773310,5.773,173.22,173.19,12.97]
["bitfinex","SOLUSD",1721952775125,12.97,173.24,173.16,5.7749]
["bitfinex","SOLUSD",1721952775126,5.7736,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721952775331,5.7737,173.2,173.19,12.97]
["bitfinex","SOLUSD",1721952775734,5.7733,173.21,173.19,12.97]
["bitfinex","SOLUSD",1721952776021,5.7733,173.21,173.15,8.34115932]
["bitfinex","SOLUSD",1721952776022,12.97,173.21,173.15,12.97]
["bitfinex","SOLUSD",1721952776205,12.97,173.19,173.09,7.17075]
["bitfinex","SOLUSD",1721952776412,5.7759,173.14,173.12,12.97]
["bitfinex","SOLUSD",1721952776931,12.97,173.17,173.09,0.82015]
["bitfinex","SOLUSD",1721952776932,12.97,173.16,173.09,0.82015]
["bitfinex","SOLUSD",1721952777108,5.7764,173.12,173.1,12.97]
["bitfinex","SOLUSD",1721952777310,12.97,173.14,173.09,0.82015]
["bitfinex","SOLUSD",1721952777512,5.777,173.1,173.09,13.79015]
["bitfinex","SOLUSD",1721952777710,5.7766,173.12,173.09,13.79015]
["bitfinex","SOLUSD",1721952778007,5.7769,173.11,173.09,13.79015]
["bitfinex","SOLUSD",1721952778618,5.777,173.1,173.09,13.79015]
["bitfinex","SOLUSD",1721952778819,5.7767,173.11,173.09,13.79015]
["bitfinex","SOLUSD",1721952779219,5.7764,173.12,173.09,13.79015]
["bitfinex","SOLUSD",1721952779427,5.7764,173.12,173.09,0.82015]
["bitfinex","SOLUSD",1721952779633,5.777,173.1,173.09,0.82015]
["bitfinex","SOLUSD",1721952780134,5.7767,173.11,173.09,0.82015]
["bitfinex","SOLUSD",1721952780321,5.7761,173.13,173.09,0.82015]
["bitfinex","SOLUSD",1721952780529,12.97,173.13,173.09,0.82015]
["bitfinex","SOLUSD",1721952780828,5.7767,173.11,173.09,0.82015]
["bitfinex","SOLUSD",1721952781033,5.7764,173.12,173.09,0.82015]
["bitfinex","SOLUSD",1721952781209,12.97,173.13,173.09,0.82015]
["bitfinex","SOLUSD",1721952781410,5.777,173.1,173.09,0.82015]
["bitfinex","SOLUSD",1721952781840,66.4771,173.15,173.09,0.82015]
["bitfinex","SOLUSD",1721952781841,21.4771,173.15,173.09,0.82015]
["bitfinex","SOLUSD",1721952782055,5.7762,173.13,173.09,0.82015]
["bitfinex","SOLUSD",1721952782217,5.7764,173.12,173.09,0.82015]
["bitfinex","SOLUSD",1721952782717,5.776,173.13,173.09,13.79015]
["bitfinex","SOLUSD",1721952782930,28.8712,173.19,173.09,13.79015]
["bitfinex","SOLUSD",1721952782931,22.7468,173.2,173.12,12.97]
["bitfinex","SOLUSD",1721952783138,16.3644,173.24,173.17,12.97]
["bitfinex","SOLUSD",1721952783327,16.3644,173.24,173.13,1.15507861]
["bitfinex","SOLUSD",1721952783328,5.7734,173.21,173.18,12.97]
["bitfinex","SOLUSD",1721952783542,5.774,173.19,173.14,5.7754]
["bitfinex","SOLUSD",1721952783831,5.774,173.19,173.17,12.97]
["bitfinex","SOLUSD",1721952784013,5.7737,173.2,173.17,12.97]
["bitfinex","SOLUSD",1721952784343,5.7741,173.19,173.17,12.97]
["bitfinex","SOLUSD",1721952784634,5.7743,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721952784940,5.774,173.19,173.16,12.97]
["bitfinex","SOLUSD",1721952785120,5.7744,173.18,173.16,12.97]
["bitfinex","SOLUSD",1721952785309,5.7759,173.14,173.09,23.41545]
["bitfinex","SOLUSD",1721952785515,12.97,173.17,173.12,12.97]
["bitfinex","SOLUSD",1721952785811,5.7754,173.15,173.12,12.97]
["bitfinex","SOLUSD",1721952786012,5.7753,173.15,173.12,12.97]
["bitfinex","SOLUSD",1721952786245,12.97,173.17,173.1,20.2188]
["bitfinex","SOLUSD",1721952786412,5.7757,173.14,173.12,12.97]
["bitfinex","SOLUSD",1721952786908,5.7757,173.14,173.09,13.79015]
["bitfinex","SOLUSD",1721952786909,5.7766,173.11,173.09,13.79015]
["bitfinex","SOLUSD",1721952787112,14.4345,173.2,173.1,12.97]
["bitfinex","SOLUSD",1721952787327,5.7753,173.15,173.11,12.97]
["bitfinex","SOLUSD",1721952787540,12.97,173.16,173.11,12.97]
["bitfinex","SOLUSD",1721952787734,5.776,173.13,173.11,12.97]
["bitfinex","SOLUSD",1721952788215,5.776,173.13,173.09,6.59735]
["bitfinex","SOLUSD",1721952788411,5.7757,173.14,173.1,5.7768]
["bitfinex","SOLUSD",1721952788638,5.7747,173.17,173.13,5.7758]
["bitfinex","SOLUSD",1721952788928,5.7747,173.17,173.11,14.4411]
["bitfinex","SOLUSD",1721952788929,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721952789917,34.435,173.19,173.11,14.4411]
["bitfinex","SOLUSD",1721952790137,34.435,173.19,173.11,20.2177]
["bitfinex","SOLUSD",1721952790345,5.7754,173.15,173.11,20.2177]
["bitfinex","SOLUSD",1721952790522,5.775,173.16,173.11,20.2176]
["bitfinex","SOLUSD",1721952790826,5.7754,173.15,173.11,20.2176]
["bitfinex","SOLUSD",1721952791230,5.7754,173.15,173.11,14.4411]
["bitfinex","SOLUSD",1721952791451,5.775,173.16,173.11,20.2177]
["bitfinex","SOLUSD",1721952791641,5.7753,173.15,173.11,20.2177]
["bitfinex","SOLUSD",1721952791836,5.777,173.1,173.09,0.82015]
["bitfinex","SOLUSD",1721952793235,70.777,173.1,173.09,0.82015]
["bitfinex","SOLUSD",1721952796567,21.5582,173.09,172.99,20.2319]
["bitfinex","SOLUSD",1721952796727,20.0,173.08,172.99,20.2319]
["bitfinex","SOLUSD",1721952797128,5.7791,173.04,172.99,20.2319]
["bitfinex","SOLUSD",1721952797651,5.7785,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721952798222,15.0345,173.09,172.98,1.15588093]
["bitfinex","SOLUSD",1721952798422,16.0619,173.14,173.03,25.99]
["bitfinex","SOLUSD",1721952798655,5.775,173.16,173.11,5.7764]
["bitfinex","SOLUSD",1721952798859,5.7746,173.18,173.11,5.7764]
["bitfinex","SOLUSD",1721952799158,5.7749,173.17,173.11,5.7764]
["bitfinex","SOLUSD",1721952799647,20.7665,173.22,173.06,25.99]
["bitfinex","SOLUSD",1721952799648,6.3338,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1721952799972,15.2956,173.24,173.22,5.7726]
["bitfinex","SOLUSD",1721952800261,4.26076579,173.29,173.23,20.2039]
["bitfinex","SOLUSD",1721952800262,5.7707,173.29,173.23,20.2039]
["bitfinex","SOLUSD",1721952800430,5.771,173.28,173.23,14.4316]
["bitfinex","SOLUSD",1721952800945,5.771,173.28,173.23,20.2041]
["bitfinex","SOLUSD",1721952801243,14.4226,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721952801244,5.7696,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952801453,6.1584,173.34,173.29,5.7703]
["bitfinex","SOLUSD",1721952801757,21.0413,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721952802061,21.0413,173.35,173.28,5.7706]
["bitfinex","SOLUSD",1721952802235,5.7691,173.34,173.28,5.7706]
["bitfinex","SOLUSD",1721952803551,5.7697,173.32,173.26,14.4291]
["bitfinex","SOLUSD",1721952803975,45.0,173.34,173.26,14.4291]
["bitfinex","SOLUSD",1721952804166,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721952804964,5.7714,173.27,173.22,14.4322]
["bitfinex","SOLUSD",1721952805265,5.7721,173.25,173.19,14.4349]
["bitfinex","SOLUSD",1721952806064,5.7716,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721952806259,5.7713,173.28,173.18,25.99]
["bitfinex","SOLUSD",1721952806565,5.77,173.31,173.22,14.4322]
["bitfinex","SOLUSD",1721952806728,5.7695,173.33,173.27,5.7711]
["bitfinex","SOLUSD",1721952806927,15.2726,173.35,173.25,14.4297]
["bitfinex","SOLUSD",1721952807950,5.7699,173.32,173.26,5.7713]
["bitfinex","SOLUSD",1721952809207,5.7699,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721952809361,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952809745,15.2726,173.35,173.25,14.4297]
["bitfinex","SOLUSD",1721952809961,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721952810257,5.7703,173.3,173.25,20.2016]
["bitfinex","SOLUSD",1721952810954,5.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721952813173,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721952814765,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721952814958,5.7694,173.33,173.28,14.4274]
["bitfinex","SOLUSD",1721952815280,5.7696,173.32,173.28,20.1981]
["bitfinex","SOLUSD",1721952815491,14.4197,173.38,173.28,20.1981]
["bitfinex","SOLUSD",1721952815648,20.0,173.37,173.28,14.4274]
["bitfinex","SOLUSD",1721952815853,45.0,173.36,173.28,14.4274]
["bitfinex","SOLUSD",1721952816154,5.7699,173.32,173.28,14.4274]
["bitfinex","SOLUSD",1721952816554,5.7694,173.33,173.28,20.1983]
["bitfinex","SOLUSD",1721952817749,5.7697,173.32,173.28,20.1983]
["bitfinex","SOLUSD",1721952818175,5.7693,173.34,173.28,20.1983]
["bitfinex","SOLUSD",1721952818469,5.7693,173.34,173.28,14.4274]
["bitfinex","SOLUSD",1721952818656,5.7693,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721952819064,20.0,173.37,173.28,14.4274]
["bitfinex","SOLUSD",1721952819244,5.7699,173.32,173.28,20.1983]
["bitfinex","SOLUSD",1721952819445,5.7699,173.32,173.28,14.4274]
["bitfinex","SOLUSD",1721952819670,5.7699,173.32,173.28,20.1983]
["bitfinex","SOLUSD",1721952820646,5.7704,173.3,173.24,46.4713]
["bitfinex","SOLUSD",1721952820853,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721952821770,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721952823256,5.7708,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721952823468,14.4239,173.33,173.24,14.43]
["bitfinex","SOLUSD",1721952823670,5.771,173.28,173.24,14.43]
["bitfinex","SOLUSD",1721952823867,45.0,173.34,173.24,14.43]
["bitfinex","SOLUSD",1721952824088,45.0,173.34,173.21,25.99]
["bitfinex","SOLUSD",1721952824089,5.7697,173.32,173.27,5.7711]
["bitfinex","SOLUSD",1721952824389,5.7704,173.3,173.26,14.4286]
["bitfinex","SOLUSD",1721952824558,5.7704,173.3,173.26,20.2001]
["bitfinex","SOLUSD",1721952824902,5.7707,173.29,173.24,5.772]
["bitfinex","SOLUSD",1721952825563,34.4254,173.31,173.22,14.4317]
["bitfinex","SOLUSD",1721952825872,45.0,173.3,173.22,14.4317]
["bitfinex","SOLUSD",1721952826080,5.771,173.28,173.23,5.7724]
["bitfinex","SOLUSD",1721952826987,45.0,173.3,173.2,11.9689]
["bitfinex","SOLUSD",1721952827169,20.0,173.29,173.2,6.1955]
["bitfinex","SOLUSD",1721952827370,20.0,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721952827371,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721952827681,20.0,173.29,173.21,14.4327]
["bitfinex","SOLUSD",1721952828376,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721952828559,14.4278,173.28,173.18,41.3206]
["bitfinex","SOLUSD",1721952828761,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721952829361,5.772,173.25,173.19,14.4346]
["bitfinex","SOLUSD",1721952829362,65.0,173.27,173.19,14.4346]
["bitfinex","SOLUSD",1721952829661,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721952829872,5.7734,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721952830110,5.7737,173.2,173.15,38.1962]
["bitfinex","SOLUSD",1721952830286,14.4313,173.24,173.16,5.7749]
["bitfinex","SOLUSD",1721952830287,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721952830491,5.7732,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721952831488,5.7732,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721952831985,79.4287,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721952832294,79.4287,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721952832663,5.7729,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721952832858,5.7724,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721952833586,5.7727,173.23,173.19,20.2084]
["bitfinex","SOLUSD",1721952833786,5.7727,173.23,173.19,14.4345]
["bitfinex","SOLUSD",1721952834175,5.773,173.22,173.19,14.4345]
["bitfinex","SOLUSD",1721952834567,5.7733,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721952835276,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721952835795,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721952836406,34.4287,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721952836407,5.7727,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721952836577,34.4287,173.27,173.19,5.7738]
["bitfinex","SOLUSD",1721952836876,45.0,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721952837084,20.0,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721952837382,50.7725,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721952837587,50.7725,173.24,173.18,14.4351]
["bitfinex","SOLUSD",1721952837588,50.7725,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721952837985,50.7725,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721952838176,5.7718,173.26,173.21,5.773]
["bitfinex","SOLUSD",1721952838675,5.7725,173.24,173.2,14.4335]
["bitfinex","SOLUSD",1721952839766,5.7726,173.23,173.2,14.4335]
["bitfinex","SOLUSD",1721952840167,14.4287,173.27,173.16,14.4369]
["bitfinex","SOLUSD",1721952840402,5.772,173.25,173.18,14.4354]
["bitfinex","SOLUSD",1721952840612,25.7723,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721952840768,5.7727,173.23,173.2,14.4337]
["bitfinex","SOLUSD",1721952841685,5.7727,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1721952843481,5.7727,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721952843672,20.0,173.24,173.17,14.4362]
["bitfinex","SOLUSD",1721952843997,5.7734,173.21,173.17,20.2107]
["bitfinex","SOLUSD",1721952844191,5.7737,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721952844390,45.0,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1721952844391,5.7727,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1721952844568,25.99,173.29,173.19,5.7737]
["bitfinex","SOLUSD",1721952844569,14.4282,173.28,173.19,5.7737]
["bitfinex","SOLUSD",1721952844797,65.0,173.27,173.18,14.4354]
["bitfinex","SOLUSD",1721952844973,14.4296,173.26,173.18,14.4354]
["bitfinex","SOLUSD",1721952845173,5.7733,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721952845377,14.4296,173.26,173.16,5.7749]
["bitfinex","SOLUSD",1721952845578,5.7729,173.23,173.18,20.2096]
["bitfinex","SOLUSD",1721952847570,5.7723,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1721952847772,65.0,173.27,173.2,5.7734]
["bitfinex","SOLUSD",1721952847978,5.772,173.25,173.21,5.7731]
["bitfinex","SOLUSD",1721952848389,5.7717,173.26,173.21,5.7731]
["bitfinex","SOLUSD",1721952848591,50.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721952848794,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721952849781,5.772,173.25,173.18,14.4356]
["bitfinex","SOLUSD",1721952849782,45.0,173.24,173.18,5.774]
["bitfinex","SOLUSD",1721952850303,5.7727,173.23,173.19,12.98]
["bitfinex","SOLUSD",1721952850784,5.7727,173.23,173.19,18.7539]
["bitfinex","SOLUSD",1721952850978,18.7524,173.24,173.19,18.7539]
["bitfinex","SOLUSD",1721952851194,45.0,173.23,173.19,18.7539]
["bitfinex","SOLUSD",1721952851384,45.0,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721952851784,12.98,173.26,173.22,5.7726]
["bitfinex","SOLUSD",1721952852092,45.0,173.25,173.22,5.7726]
["bitfinex","SOLUSD",1721952852977,45.0,173.25,173.21,27.4132]
["bitfinex","SOLUSD",1721952852978,45.0,173.25,173.21,33.1864]
["bitfinex","SOLUSD",1721952853185,5.7712,173.28,173.22,12.98]
["bitfinex","SOLUSD",1721952853392,45.0,173.27,173.23,18.7526]
["bitfinex","SOLUSD",1721952853708,45.0,173.27,173.21,14.4332]
["bitfinex","SOLUSD",1721952853709,401.9895,173.31,173.26,18.7515]
["bitfinex","SOLUSD",1721952854009,21.4895,173.31,173.27,12.98]
["bitfinex","SOLUSD",1721952854378,21.4895,173.31,173.26,18.7515]
["bitfinex","SOLUSD",1721952854694,5.7705,173.3,173.26,18.7515]
["bitfinex","SOLUSD",1721952854878,5.7709,173.29,173.26,12.98]
["bitfinex","SOLUSD",1721952855198,5.771,173.28,173.26,12.98]
["bitfinex","SOLUSD",1721952855598,5.771,173.28,173.25,27.4096]
["bitfinex","SOLUSD",1721952855904,12.98,173.3,173.25,12.98]
["bitfinex","SOLUSD",1721952856109,5.7711,173.28,173.25,12.98]
["bitfinex","SOLUSD",1721952856299,5.7711,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721952856685,5.7711,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721952857180,395.5535,173.37,173.22,27.10445151]
["bitfinex","SOLUSD",1721952857425,5.7695,173.33,173.29,14.426]
["bitfinex","SOLUSD",1721952857576,5.7696,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721952857819,5.7696,173.32,173.26,20.5504]
["bitfinex","SOLUSD",1721952858291,5.7696,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721952859708,15.0535,173.37,173.28,14.4269]
["bitfinex","SOLUSD",1721952860006,5.7684,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721952860183,5.767,173.4,173.29,15.1537]
["bitfinex","SOLUSD",1721952860392,5.767,173.4,173.34,14.4218]
["bitfinex","SOLUSD",1721952860591,5.767,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721952860816,16.3206,173.41,173.35,5.7683]
["bitfinex","SOLUSD",1721952861018,5.767,173.4,173.36,5.7681]
["bitfinex","SOLUSD",1721952861220,16.3206,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1721952861522,22.0875,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1721952862194,5.767,173.4,173.36,5.7681]
["bitfinex","SOLUSD",1721952864197,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721952865421,45.0,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721952865607,45.0,173.39,173.34,20.1905]
["bitfinex","SOLUSD",1721952865924,5.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721952866103,45.0,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721952866305,45.0,173.4,173.37,14.4199]
["bitfinex","SOLUSD",1721952866494,15.2532,173.44,173.37,14.4199]
["bitfinex","SOLUSD",1721952866921,15.2532,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721952867495,21.019,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721952867708,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721952868519,21.0189,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721952868702,45.0,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721952869106,5.7654,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721952869323,44.5,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721952869823,50.2657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721952870200,44.5,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721952871342,50.2656,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721952871644,44.5,173.44,173.37,14.4199]
["bitfinex","SOLUSD",1721952871843,5.7664,173.42,173.37,20.1876]
["bitfinex","SOLUSD",1721952872129,44.5,173.44,173.37,14.4199]
["bitfinex","SOLUSD",1721952872300,5.7663,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721952872500,44.5,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721952872719,44.5,173.44,173.37,20.1876]
["bitfinex","SOLUSD",1721952872921,44.5,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721952873298,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721952873511,50.7674,173.39,173.34,20.1913]
["bitfinex","SOLUSD",1721952873704,44.5,173.44,173.34,14.4224]
["bitfinex","SOLUSD",1721952873899,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721952874158,45.0,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721952875328,45.0,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721952875737,45.0,173.4,173.34,14.4224]
["bitfinex","SOLUSD",1721952875923,5.7679,173.38,173.34,14.4224]
["bitfinex","SOLUSD",1721952876929,60.8698,173.41,173.31,6.47]
["bitfinex","SOLUSD",1721952876930,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721952877226,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721952877426,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721952877609,5.769,173.34,173.29,14.4261]
["bitfinex","SOLUSD",1721952877817,5.7694,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721952878131,45.0,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721952879428,5.769,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1721952879615,5.768,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721952879827,65.0,173.36,173.26,6.3258]
["bitfinex","SOLUSD",1721952880008,5.7689,173.35,173.28,14.4271]
["bitfinex","SOLUSD",1721952880334,50.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721952880826,45.0,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721952881034,50.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721952881744,5.769,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721952882031,45.0,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721952883318,20.0,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721952883624,45.0,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721952883825,5.09108945,173.43,173.34,25.95]
["bitfinex","SOLUSD",1721952884021,386.6008,173.51,173.34,25.95]
["bitfinex","SOLUSD",1721952884022,16.3868,173.5,173.39,25.95]
["bitfinex","SOLUSD",1721952884211,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721952884412,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721952884834,5.764,173.49,173.42,14.415]
["bitfinex","SOLUSD",1721952884835,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721952885017,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721952885545,5.7637,173.5,173.44,20.1792]
["bitfinex","SOLUSD",1721952885721,380.5,173.51,173.42,25.95]
["bitfinex","SOLUSD",1721952886038,380.5,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721952886246,20.0,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721952886531,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721952887135,5.7653,173.45,173.41,14.4165]
["bitfinex","SOLUSD",1721952887345,5.7646,173.48,173.41,14.4165]
["bitfinex","SOLUSD",1721952887639,5.7647,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721952887842,20.0,173.5,173.43,5.766]
["bitfinex","SOLUSD",1721952887843,5.7643,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721952888028,20.0,173.5,173.42,5.7662]
["bitfinex","SOLUSD",1721952888029,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721952888422,5.7643,173.49,173.41,14.4165]
["bitfinex","SOLUSD",1721952888632,20.0,173.5,173.41,14.4165]
["bitfinex","SOLUSD",1721952888932,5.7647,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721952889110,5.765,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721952889319,5.7646,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721952889639,5.7643,173.48,173.41,14.4165]
["bitfinex","SOLUSD",1721952889946,5.7643,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721952890330,0.82015,173.52,173.44,42.0749]
["bitfinex","SOLUSD",1721952890528,0.82015,173.52,173.47,25.95]
["bitfinex","SOLUSD",1721952890724,0.82015,173.52,173.41,6.5651]
["bitfinex","SOLUSD",1721952890942,16.63725,173.52,173.42,14.4156]
["bitfinex","SOLUSD",1721952891137,16.63725,173.52,173.41,32.5151]
["bitfinex","SOLUSD",1721952891322,16.63725,173.52,173.44,14.4135]
["bitfinex","SOLUSD",1721952892134,45.0,173.51,173.44,14.4135]
["bitfinex","SOLUSD",1721952892331,45.0,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721952892332,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721952892937,5.7644,173.48,173.44,14.4135]
["bitfinex","SOLUSD",1721952893440,5.7647,173.47,173.44,14.4135]
["bitfinex","SOLUSD",1721952893640,5.7644,173.48,173.44,14.4135]
["bitfinex","SOLUSD",1721952894845,5.764,173.49,173.44,20.1791]
["bitfinex","SOLUSD",1721952896217,45.0,173.51,173.44,20.1791]
["bitfinex","SOLUSD",1721952896569,5.764,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721952898043,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721952898342,45.0,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721952898843,5.7634,173.51,173.44,14.4135]
["bitfinex","SOLUSD",1721952899042,16.63725,173.52,173.46,14.4119]
["bitfinex","SOLUSD",1721952899229,45.0,173.51,173.46,14.4119]
["bitfinex","SOLUSD",1721952899428,5.764,173.49,173.44,31.7156]
["bitfinex","SOLUSD",1721952899929,45.0,173.51,173.4,14.4172]
["bitfinex","SOLUSD",1721952900130,14.4123,173.47,173.37,6.0537]
["bitfinex","SOLUSD",1721952900432,6.1205,173.49,173.41,5.7664]
["bitfinex","SOLUSD",1721952900433,50.7652,173.46,173.41,5.7664]
["bitfinex","SOLUSD",1721952900629,14.4143,173.44,173.35,47.6965]
["bitfinex","SOLUSD",1721952900949,16.2199,173.42,173.32,6.4746]
["bitfinex","SOLUSD",1721952901252,16.2199,173.42,173.32,25.95]
["bitfinex","SOLUSD",1721952901253,30.6364,173.42,173.32,25.95]
["bitfinex","SOLUSD",1721952901424,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721952901635,30.6364,173.42,173.32,25.95]
["bitfinex","SOLUSD",1721952901825,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721952902025,14.4182,173.4,173.31,14.4242]
["bitfinex","SOLUSD",1721952902331,5.7684,173.36,173.31,20.1939]
["bitfinex","SOLUSD",1721952902652,5.7679,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721952902850,50.7673,173.39,173.31,14.4242]
["bitfinex","SOLUSD",1721952903047,16.2199,173.42,173.29,48.0186]
["bitfinex","SOLUSD",1721952903230,16.2199,173.42,173.32,25.95]
["bitfinex","SOLUSD",1721952903493,45.0,173.41,173.35,20.1894]
["bitfinex","SOLUSD",1721952903628,5.7676,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721952903834,50.7681,173.37,173.32,20.1935]
["bitfinex","SOLUSD",1721952904070,50.7681,173.37,173.29,48.0186]
["bitfinex","SOLUSD",1721952904071,5.7689,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721952904229,5.7695,173.33,173.27,5.7711]
["bitfinex","SOLUSD",1721952904432,25.95,173.38,173.26,14.4289]
["bitfinex","SOLUSD",1721952904621,14.4217,173.35,173.26,20.2004]
["bitfinex","SOLUSD",1721952904849,45.0,173.34,173.26,14.4289]
["bitfinex","SOLUSD",1721952905045,50.7692,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721952905248,45.0,173.34,173.26,14.4289]
["bitfinex","SOLUSD",1721952905627,45.0,173.34,173.22,14.4318]
["bitfinex","SOLUSD",1721952905628,5.771,173.28,173.22,14.4318]
["bitfinex","SOLUSD",1721952906148,14.4247,173.32,173.22,14.4318]
["bitfinex","SOLUSD",1721952906323,45.0,173.31,173.22,14.4318]
["bitfinex","SOLUSD",1721952906528,50.7702,173.31,173.24,14.43]
["bitfinex","SOLUSD",1721952906730,617.1171168,175.08,173.24,6.2826]
["bitfinex","SOLUSD",1721952906731,15.7627,173.42,173.24,6.2826]
["bitfinex","SOLUSD",1721952907048,5.7678,173.38,173.33,14.4228]
["bitfinex","SOLUSD",1721952907352,15.7627,173.42,173.33,20.1918]
["bitfinex","SOLUSD",1721952907353,5.7673,173.39,173.33,20.1918]
["bitfinex","SOLUSD",1721952907669,5.7687,173.35,173.3,14.4257]
["bitfinex","SOLUSD",1721952907957,41.7127,173.42,173.3,14.4257]
["bitfinex","SOLUSD",1721952907958,5.7685,173.36,173.3,14.4257]
["bitfinex","SOLUSD",1721952908142,14.4175,173.4,173.3,14.4257]
["bitfinex","SOLUSD",1721952908347,5.7686,173.36,173.3,20.1959]
["bitfinex","SOLUSD",1721952908840,25.95,173.39,173.3,14.4257]
["bitfinex","SOLUSD",1721952909034,15.7627,173.42,173.32,14.4234]
["bitfinex","SOLUSD",1721952909035,41.7127,173.42,173.32,14.4234]
["bitfinex","SOLUSD",1721952909253,45.0,173.41,173.32,14.4234]
["bitfinex","SOLUSD",1721952909861,41.7127,173.42,173.32,14.4234]
["bitfinex","SOLUSD",1721952910031,5.7676,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721952910551,41.7127,173.42,173.34,20.1904]
["bitfinex","SOLUSD",1721952910792,6.6571,173.46,173.36,14.4202]
["bitfinex","SOLUSD",1721952910931,56.8596,173.47,173.36,14.4202]
["bitfinex","SOLUSD",1721952911131,5.7659,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721952911339,30.9096,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721952911340,16.4978,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721952911556,5.7649,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721952911767,5.7646,173.47,173.4,14.4167]
["bitfinex","SOLUSD",1721952912236,6.151,173.51,173.4,14.4167]
["bitfinex","SOLUSD",1721952912439,5.7651,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721952912648,5.7654,173.45,173.4,14.4167]
["bitfinex","SOLUSD",1721952912869,25.95,173.5,173.4,14.4167]
["bitfinex","SOLUSD",1721952913054,25.95,173.5,173.4,20.1836]
["bitfinex","SOLUSD",1721952913055,5.7653,173.45,173.4,20.1836]
["bitfinex","SOLUSD",1721952913761,50.7659,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721952913934,50.7359,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721952914132,5.7661,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721952914738,50.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721952915047,5.7664,173.42,173.37,20.1877]
["bitfinex","SOLUSD",1721952915247,5.7666,173.41,173.37,14.4198]
["bitfinex","SOLUSD",1721952915835,5.768,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721952916056,5.7676,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721952916256,16.206,173.43,173.33,5.7693]
["bitfinex","SOLUSD",1721952916257,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721952916438,45.0,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721952917756,50.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721952917966,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721952918136,16.206,173.43,173.34,14.4221]
["bitfinex","SOLUSD",1721952918337,16.206,173.43,173.3,25.95]
["bitfinex","SOLUSD",1721952918338,20.0,173.42,173.3,25.95]
["bitfinex","SOLUSD",1721952918556,20.0,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721952918767,25.7664,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721952918947,5.7666,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721952919181,5.7666,173.41,173.36,20.1882]
["bitfinex","SOLUSD",1721952919471,20.0,173.42,173.27,16.2426]
["bitfinex","SOLUSD",1721952919649,40.3696,173.38,173.26,6.461]
["bitfinex","SOLUSD",1721952919958,5.769,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721952920139,5.7686,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721952920344,5.7695,173.33,173.28,20.1976]
["bitfinex","SOLUSD",1721952920668,45.0,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721952921447,20.0,173.37,173.28,14.4269]
["bitfinex","SOLUSD",1721952921648,20.0,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721952921841,5.768,173.37,173.32,14.4236]
["bitfinex","SOLUSD",1721952922062,20.0,173.39,173.29,14.4263]
["bitfinex","SOLUSD",1721952922246,5.7696,173.33,173.29,14.4263]
["bitfinex","SOLUSD",1721952922565,5.7696,173.33,173.29,20.1969]
["bitfinex","SOLUSD",1721952923157,45.0,173.32,173.26,5.7714]
["bitfinex","SOLUSD",1721952923363,5.7703,173.3,173.25,20.201]
["bitfinex","SOLUSD",1721952923942,365.83519073,173.38,173.25,20.201]
["bitfinex","SOLUSD",1721952924185,25.95,173.36,173.25,20.201]
["bitfinex","SOLUSD",1721952924361,20.0,173.35,173.25,20.201]
["bitfinex","SOLUSD",1721952924655,25.95,173.36,173.22,20.8669]
["bitfinex","SOLUSD",1721952924867,5.7701,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721952925037,5.7701,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721952925238,5.7701,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721952925646,5.7706,173.3,173.24,14.4302]
["bitfinex","SOLUSD",1721952925854,5.77,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721952926572,14.4244,173.32,173.22,12.2072]
["bitfinex","SOLUSD",1721952926864,5.7713,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721952927063,5.7707,173.29,173.22,20.8665]
["bitfinex","SOLUSD",1721952927580,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721952927940,5.7705,173.3,173.22,20.8665]
["bitfinex","SOLUSD",1721952928141,5.7705,173.3,173.25,5.7717]
["bitfinex","SOLUSD",1721952928547,5.7705,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721952928974,20.0,173.31,173.26,14.4287]
["bitfinex","SOLUSD",1721952929268,5.77,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721952929457,20.0,173.34,173.24,5.772]
["bitfinex","SOLUSD",1721952929658,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721952930166,20.0,173.34,173.26,5.7715]
["bitfinex","SOLUSD",1721952930370,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721952930709,15.1461,173.35,173.22,35.2985]
["bitfinex","SOLUSD",1721952930857,5.7691,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721952931162,15.1461,173.35,173.24,25.95]
["bitfinex","SOLUSD",1721952931366,15.1461,173.35,173.22,35.2985]
["bitfinex","SOLUSD",1721952931552,5.7698,173.32,173.27,5.771]
["bitfinex","SOLUSD",1721952932470,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721952932645,5.7686,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721952932965,382.15919073,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721952933179,5.7676,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721952933477,22.4655,173.45,173.32,1.15382034]
["bitfinex","SOLUSD",1721952933650,5.7669,173.41,173.37,14.4195]
["bitfinex","SOLUSD",1721952933856,5.7664,173.42,173.37,20.1874]
["bitfinex","SOLUSD",1721952934177,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721952934346,5.766,173.43,173.37,14.4195]
["bitfinex","SOLUSD",1721952934347,14.4101,173.49,173.37,14.4195]
["bitfinex","SOLUSD",1721952934666,5.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721952934963,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721952935159,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721952935770,76.6024,173.5,173.37,14.4195]
["bitfinex","SOLUSD",1721952935771,14.4123,173.47,173.37,14.4195]
["bitfinex","SOLUSD",1721952935957,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721952936157,5.7674,173.39,173.34,20.1912]
["bitfinex","SOLUSD",1721952936674,14.4139,173.45,173.34,14.4223]
["bitfinex","SOLUSD",1721952936675,5.7678,173.38,173.34,14.4223]
["bitfinex","SOLUSD",1721952937375,5.7674,173.39,173.34,20.1912]
["bitfinex","SOLUSD",1721952937877,5.7673,173.39,173.34,20.1912]
["bitfinex","SOLUSD",1721952938051,37.45190134,173.62,173.31,20.9557]
["bitfinex","SOLUSD",1721952938052,14.416,173.42,173.31,20.9557]
["bitfinex","SOLUSD",1721952938257,14.4186,173.39,173.31,6.5308]
["bitfinex","SOLUSD",1721952938475,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721952938673,14.4186,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721952938674,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721952939054,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721952939255,5.769,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721952939477,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721952939975,14.4206,173.37,173.26,6.3258]
["bitfinex","SOLUSD",1721952940173,5.7686,173.36,173.26,35.1834]
["bitfinex","SOLUSD",1721952940356,5.7686,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721952940557,5.7684,173.36,173.26,35.1834]
["bitfinex","SOLUSD",1721952940764,5.7682,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721952940987,5.7687,173.35,173.3,14.4252]
["bitfinex","SOLUSD",1721952941179,5.7687,173.35,173.3,20.1952]
["bitfinex","SOLUSD",1721952941472,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721952941679,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721952941878,30.7374,173.4,173.32,5.7695]
["bitfinex","SOLUSD",1721952942186,5.7684,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721952942352,5.7684,173.36,173.3,14.4252]
["bitfinex","SOLUSD",1721952942554,20.0,173.39,173.32,14.4237]
["bitfinex","SOLUSD",1721952942758,5.7684,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721952942959,5.7684,173.36,173.32,14.4237]
["bitfinex","SOLUSD",1721952943574,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721952943885,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721952944060,20.0,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721952944381,16.3199,173.4,173.33,5.7693]
["bitfinex","SOLUSD",1721952944382,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721952944886,5.7684,173.36,173.31,20.1942]
["bitfinex","SOLUSD",1721952945062,16.3199,173.4,173.29,5.7704]
["bitfinex","SOLUSD",1721952945063,5.7691,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721952945312,5.7686,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721952945456,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721952945657,5.768,173.37,173.3,14.4252]
["bitfinex","SOLUSD",1721952945658,5.7676,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721952945980,5.7673,173.39,173.34,14.4219]
["bitfinex","SOLUSD",1721952946168,678.45989073,173.45,173.34,14.4219]
["bitfinex","SOLUSD",1721952946363,421.85989073,173.45,173.34,14.4219]
["bitfinex","SOLUSD",1721952946761,5.7669,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721952946957,5.767,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721952947489,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721952947679,5.767,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721952947985,5.7665,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721952948187,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721952948561,365.83519073,173.45,173.36,14.4202]
["bitfinex","SOLUSD",1721952948780,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721952949092,380.24899073,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721952949470,5.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721952949670,365.83519073,173.45,173.33,6.4697]
["bitfinex","SOLUSD",1721952949879,5.7659,173.44,173.39,5.767]
["bitfinex","SOLUSD",1721952950189,5.766,173.43,173.39,5.767]
["bitfinex","SOLUSD",1721952950593,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721952953167,5.766,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721952953984,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721952954217,3.16409143,173.52,173.4,25.95]
["bitfinex","SOLUSD",1721952954495,0.82015,173.52,173.46,14.4118]
["bitfinex","SOLUSD",1721952954693,0.82015,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721952954694,6.58315,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721952954876,6.58315,173.52,173.46,14.4118]
["bitfinex","SOLUSD",1721952954877,0.82015,173.52,173.46,14.4118]
["bitfinex","SOLUSD",1721952955066,0.82015,173.52,173.43,14.4148]
["bitfinex","SOLUSD",1721952955268,6.58325,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721952955872,0.82015,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721952956299,0.82015,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721952956499,0.82015,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721952956688,0.82015,173.52,173.43,29.98264806]
["bitfinex","SOLUSD",1721952956689,0.82015,173.52,173.49,14.4094]
["bitfinex","SOLUSD",1721952957090,0.82015,173.52,173.49,20.1734]
["bitfinex","SOLUSD",1721952957282,0.82015,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721952957878,0.82015,173.52,173.49,20.1733]
["bitfinex","SOLUSD",1721952958083,6.58315,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721952958286,0.82015,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721952959276,0.82015,173.52,173.46,14.4124]
["bitfinex","SOLUSD",1721952959480,0.82015,173.52,173.48,14.4101]
["bitfinex","SOLUSD",1721952959927,0.82015,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721952960690,0.82015,173.52,173.46,25.95]
["bitfinex","SOLUSD",1721952960691,0.82015,173.52,173.46,14.4124]
["bitfinex","SOLUSD",1721952960999,6.58335,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721952961188,0.82015,173.52,173.42,28.8303]
["bitfinex","SOLUSD",1721952961371,5.7633,173.51,173.42,28.8303]
["bitfinex","SOLUSD",1721952961575,0.82015,173.52,173.42,28.8303]
["bitfinex","SOLUSD",1721952961794,5.7641,173.49,173.44,20.179]
["bitfinex","SOLUSD",1721952962493,5.7641,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721952962686,0.82015,173.52,173.44,14.4135]
["bitfinex","SOLUSD",1721952962687,5.7644,173.48,173.44,20.1791]
["bitfinex","SOLUSD",1721952962994,15.371,173.47,173.39,5.7672]
["bitfinex","SOLUSD",1721952963294,5.7666,173.42,173.37,20.1872]
["bitfinex","SOLUSD",1721952963493,15.371,173.47,173.37,14.4193]
["bitfinex","SOLUSD",1721952963703,5.7662,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721952964001,15.371,173.47,173.39,14.4175]
["bitfinex","SOLUSD",1721952964212,5.7656,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721952964501,5.765,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721952964708,15.371,173.47,173.39,14.4175]
["bitfinex","SOLUSD",1721952965079,15.371,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721952965080,21.1357,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721952965284,6.3592,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721952965475,5.7637,173.5,173.43,14.4143]
["bitfinex","SOLUSD",1721952965691,16.86805,173.52,173.46,14.4122]
["bitfinex","SOLUSD",1721952965906,0.82015,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721952966473,0.82015,173.52,173.49,5.7638]
["bitfinex","SOLUSD",1721952966992,0.82015,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721952968785,0.82015,173.52,173.48,20.1742]
["bitfinex","SOLUSD",1721952968980,0.82015,173.52,173.49,5.7638]
["bitfinex","SOLUSD",1721952969180,0.82015,173.52,173.48,14.4101]
["bitfinex","SOLUSD",1721952969992,0.82015,173.52,173.48,20.1741]
["bitfinex","SOLUSD",1721952970316,0.82015,173.52,173.48,14.4101]
["bitfinex","SOLUSD",1721952970597,0.82015,173.52,173.48,5.764]
["bitfinex","SOLUSD",1721952970809,0.82015,173.52,173.44,21.0432]
["bitfinex","SOLUSD",1721952970985,6.58325,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1721952971188,0.82015,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1721952971699,0.82015,173.52,173.46,14.412]
["bitfinex","SOLUSD",1721952971700,5.7634,173.51,173.46,14.412]
["bitfinex","SOLUSD",1721952971906,5.7634,173.51,173.46,20.1768]
["bitfinex","SOLUSD",1721952972403,0.82015,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721952972701,6.58315,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721952973903,6.58315,173.52,173.43,20.1806]
["bitfinex","SOLUSD",1721952973904,5.7646,173.48,173.43,20.1806]
["bitfinex","SOLUSD",1721952974113,0.82015,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1721952974405,0.82015,173.52,173.45,5.7652]
["bitfinex","SOLUSD",1721952974995,5.7638,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721952975630,5.7664,173.42,173.36,5.7681]
["bitfinex","SOLUSD",1721952975789,5.7666,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721952975982,5.7664,173.42,173.36,5.768]
["bitfinex","SOLUSD",1721952976203,5.7662,173.43,173.37,20.1875]
["bitfinex","SOLUSD",1721952976397,25.7663,173.42,173.37,14.4196]
["bitfinex","SOLUSD",1721952976720,20.0,173.42,173.34,6.3273]
["bitfinex","SOLUSD",1721952976905,5.7666,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721952977287,5.767,173.4,173.34,5.7686]
["bitfinex","SOLUSD",1721952977483,5.767,173.4,173.33,14.4225]
["bitfinex","SOLUSD",1721952978102,5.7666,173.41,173.33,14.4225]
["bitfinex","SOLUSD",1721952978301,5.7666,173.42,173.33,1.15337569]
["bitfinex","SOLUSD",1721952978507,25.7669,173.41,173.32,28.8476]
["bitfinex","SOLUSD",1721952978709,25.7669,173.41,173.33,45.0]
["bitfinex","SOLUSD",1721952978913,20.0,173.41,173.3,6.2791]
["bitfinex","SOLUSD",1721952979223,5.7676,173.38,173.31,45.0]
["bitfinex","SOLUSD",1721952980916,5.7681,173.37,173.31,45.0]
["bitfinex","SOLUSD",1721952981118,5.7674,173.39,173.31,45.0]
["bitfinex","SOLUSD",1721952981616,5.7676,173.38,173.31,45.0]
["bitfinex","SOLUSD",1721952981911,14.4155,173.43,173.3,6.2791]
["bitfinex","SOLUSD",1721952982097,20.0,173.42,173.3,6.2791]
["bitfinex","SOLUSD",1721952982296,14.4173,173.41,173.3,6.2791]
["bitfinex","SOLUSD",1721952982508,20.0,173.4,173.3,6.2791]
["bitfinex","SOLUSD",1721952983315,5.7681,173.37,173.3,6.2791]
["bitfinex","SOLUSD",1721952983811,14.4193,173.38,173.3,6.2791]
["bitfinex","SOLUSD",1721952984013,5.7687,173.35,173.3,6.2791]
["bitfinex","SOLUSD",1721952984401,5.7684,173.36,173.3,6.2791]
["bitfinex","SOLUSD",1721952984894,35.5171,173.4,173.3,6.2791]
["bitfinex","SOLUSD",1721952985142,5.7686,173.35,173.27,15.423]
["bitfinex","SOLUSD",1721952985307,14.4191,173.39,173.26,6.1388]
["bitfinex","SOLUSD",1721952985520,20.0,173.38,173.26,6.1388]
["bitfinex","SOLUSD",1721952985893,14.4205,173.37,173.26,6.1388]
["bitfinex","SOLUSD",1721952986222,5.7703,173.31,173.22,6.1388]
["bitfinex","SOLUSD",1721952986422,14.4225,173.35,173.22,6.1388]
["bitfinex","SOLUSD",1721952986423,5.7703,173.3,173.22,6.1388]
["bitfinex","SOLUSD",1721952986602,14.4225,173.35,173.22,6.1388]
["bitfinex","SOLUSD",1721952986914,20.0,173.34,173.22,6.1388]
["bitfinex","SOLUSD",1721952987821,5.771,173.28,173.22,6.1388]
["bitfinex","SOLUSD",1721952987998,5.7707,173.29,173.22,6.1388]
["bitfinex","SOLUSD",1721952988614,5.7704,173.3,173.22,6.1388]
["bitfinex","SOLUSD",1721952988921,20.0,173.34,173.22,7.29317889]
["bitfinex","SOLUSD",1721952989111,5.7699,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721952989310,25.7692,173.34,173.24,1.15413841]
["bitfinex","SOLUSD",1721952989503,5.7694,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721952989809,20.0,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721952990354,20.0,173.32,173.23,46.1540792]
["bitfinex","SOLUSD",1721952991419,20.0,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721952991618,5.7703,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721952991925,5.77,173.31,173.23,45.0]
["bitfinex","SOLUSD",1721952992442,5.7696,173.33,173.23,46.15417366]
["bitfinex","SOLUSD",1721952992719,5.77,173.31,173.23,45.0]
["bitfinex","SOLUSD",1721952993105,5.7707,173.29,173.22,32.0888]
["bitfinex","SOLUSD",1721952994022,5.771,173.28,173.22,32.0888]
["bitfinex","SOLUSD",1721952994240,5.771,173.28,173.22,6.1388]
["bitfinex","SOLUSD",1721952994412,14.4254,173.31,173.22,6.1388]
["bitfinex","SOLUSD",1721952995032,5.771,173.28,173.22,6.1388]
["bitfinex","SOLUSD",1721952995909,5.7701,173.31,173.22,6.1388]
["bitfinex","SOLUSD",1721952996738,5.7709,173.29,173.22,6.1388]
["bitfinex","SOLUSD",1721953000624,35.4924,173.32,173.23,1.15432851]
["bitfinex","SOLUSD",1721953000625,20.0,173.32,173.23,1.15432851]
["bitfinex","SOLUSD",1721953000826,20.0,173.35,173.23,46.1541073]
["bitfinex","SOLUSD",1721953001116,5.769,173.34,173.24,1.15405085]
["bitfinex","SOLUSD",1721953001312,25.7694,173.33,173.24,1.15405085]
["bitfinex","SOLUSD",1721953001522,20.0,173.33,173.24,1.15405085]
["bitfinex","SOLUSD",1721953001735,20.0,173.36,173.24,1.15405085]
["bitfinex","SOLUSD",1721953001917,20.0,173.36,173.23,45.0]
["bitfinex","SOLUSD",1721953001918,5.7699,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721953002117,5.7694,173.33,173.24,1.15412836]
["bitfinex","SOLUSD",1721953002319,20.0,173.32,173.24,1.15412836]
["bitfinex","SOLUSD",1721953002512,20.0,173.32,173.23,46.15400947]
["bitfinex","SOLUSD",1721953002937,20.0,173.32,173.24,1.1540145]
["bitfinex","SOLUSD",1721953003122,5.7694,173.33,173.24,1.1540145]
["bitfinex","SOLUSD",1721953003324,16.305,173.37,173.24,1.1540145]
["bitfinex","SOLUSD",1721953003519,16.305,173.37,173.25,25.95]
["bitfinex","SOLUSD",1721953003740,20.9867,173.4,173.26,46.15385747]
["bitfinex","SOLUSD",1721953004048,5.7683,173.36,173.27,1.15377304]
["bitfinex","SOLUSD",1721953004562,15.6298,173.41,173.27,1.15377304]
["bitfinex","SOLUSD",1721953004863,5.7692,173.34,173.26,45.0]
["bitfinex","SOLUSD",1721953005041,5.7687,173.35,173.27,1.15385347]
["bitfinex","SOLUSD",1721953005349,5.7684,173.36,173.27,1.15385347]
["bitfinex","SOLUSD",1721953005596,30.0469,173.41,173.27,1.15385347]
["bitfinex","SOLUSD",1721953005848,20.0,173.4,173.27,1.15385347]
["bitfinex","SOLUSD",1721953006056,20.0,173.4,173.28,22.7705]
["bitfinex","SOLUSD",1721953006350,20.0,173.4,173.29,45.0]
["bitfinex","SOLUSD",1721953007141,5.7683,173.36,173.29,45.0]
["bitfinex","SOLUSD",1721953007686,5.7683,173.36,173.28,22.7705]
["bitfinex","SOLUSD",1721953007687,5.7696,173.33,173.28,22.7705]
["bitfinex","SOLUSD",1721953009439,5.7686,173.35,173.28,22.7705]
["bitfinex","SOLUSD",1721953009639,5.7684,173.36,173.29,45.0]
["bitfinex","SOLUSD",1721953011466,5.7688,173.35,173.28,22.7705]
["bitfinex","SOLUSD",1721953011891,5.7692,173.34,173.28,22.7705]
["bitfinex","SOLUSD",1721953012039,14.4191,173.39,173.28,22.7705]
["bitfinex","SOLUSD",1721953012242,20.0,173.38,173.28,22.7705]
["bitfinex","SOLUSD",1721953012449,20.0,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721953012664,5.7687,173.35,173.28,22.7705]
["bitfinex","SOLUSD",1721953012966,5.7683,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721953013946,5.7683,173.37,173.28,22.7705]
["bitfinex","SOLUSD",1721953014143,5.7683,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721953014755,5.7683,173.36,173.29,45.0]
["bitfinex","SOLUSD",1721953015164,5.7683,173.36,173.28,22.7705]
["bitfinex","SOLUSD",1721953015661,20.0,173.38,173.28,6.235]
["bitfinex","SOLUSD",1721953015854,5.7692,173.34,173.28,6.235]
["bitfinex","SOLUSD",1721953016172,5.7693,173.33,173.28,6.235]
["bitfinex","SOLUSD",1721953016549,14.4204,173.37,173.24,48.8917]
["bitfinex","SOLUSD",1721953016759,20.0,173.36,173.24,22.9417]
["bitfinex","SOLUSD",1721953017262,5.7696,173.33,173.25,1.15419183]
["bitfinex","SOLUSD",1721953017562,20.0,173.36,173.24,22.9417]
["bitfinex","SOLUSD",1721953017748,5.7696,173.33,173.24,22.9417]
["bitfinex","SOLUSD",1721953018068,5.7701,173.31,173.24,22.9417]
["bitfinex","SOLUSD",1721953018643,5.7703,173.3,173.24,22.9417]
["bitfinex","SOLUSD",1721953018844,5.7701,173.31,173.24,22.9417]
["bitfinex","SOLUSD",1721953019960,5.7704,173.3,173.24,6.5692]
["bitfinex","SOLUSD",1721953020666,14.4239,173.33,173.24,6.5692]
["bitfinex","SOLUSD",1721953020843,5.7706,173.29,173.24,6.5692]
["bitfinex","SOLUSD",1721953021262,30.783,173.33,173.2,22.968]
["bitfinex","SOLUSD",1721953021468,20.0,173.32,173.2,6.4217]
["bitfinex","SOLUSD",1721953021779,14.4271,173.29,173.16,21.4768]
["bitfinex","SOLUSD",1721953022066,20.0,173.28,173.16,21.4768]
["bitfinex","SOLUSD",1721953022244,5.7719,173.26,173.16,21.4768]
["bitfinex","SOLUSD",1721953022449,5.7724,173.24,173.16,21.4768]
["bitfinex","SOLUSD",1721953022864,14.4271,173.29,173.16,21.4768]
["bitfinex","SOLUSD",1721953022865,25.7727,173.23,173.16,21.4768]
["bitfinex","SOLUSD",1721953023249,5.773,173.22,173.16,21.4768]
["bitfinex","SOLUSD",1721953023573,20.0,173.23,173.16,6.4217]
["bitfinex","SOLUSD",1721953023760,5.7734,173.21,173.16,6.4217]
["bitfinex","SOLUSD",1721953023967,5.7734,173.21,173.12,48.2375]
["bitfinex","SOLUSD",1721953024155,5.7737,173.2,173.12,48.2375]
["bitfinex","SOLUSD",1721953024350,20.0,173.24,173.12,48.2375]
["bitfinex","SOLUSD",1721953024668,5.7731,173.22,173.12,48.2375]
["bitfinex","SOLUSD",1721953024854,20.0,173.21,173.12,48.2375]
["bitfinex","SOLUSD",1721953025167,5.7739,173.2,173.12,22.2875]
["bitfinex","SOLUSD",1721953025664,5.774,173.19,173.12,22.2875]
["bitfinex","SOLUSD",1721953025868,20.0,173.21,173.12,22.2875]
["bitfinex","SOLUSD",1721953026050,14.4322,173.23,173.12,22.2875]
["bitfinex","SOLUSD",1721953026051,5.774,173.19,173.12,22.2875]
["bitfinex","SOLUSD",1721953026441,5.774,173.19,173.12,6.6624]
["bitfinex","SOLUSD",1721953026646,5.7746,173.18,173.12,6.6624]
["bitfinex","SOLUSD",1721953026846,5.7746,173.17,173.08,6.2481]
["bitfinex","SOLUSD",1721953027251,14.4342,173.2,173.08,6.2481]
["bitfinex","SOLUSD",1721953027454,20.0,173.19,173.08,6.2481]
["bitfinex","SOLUSD",1721953027760,5.7753,173.15,173.08,6.2481]
["bitfinex","SOLUSD",1721953027962,5.7756,173.14,173.08,6.2481]
["bitfinex","SOLUSD",1721953028152,20.0,173.19,173.08,6.2481]
["bitfinex","SOLUSD",1721953028473,5.7756,173.15,173.08,6.2481]
["bitfinex","SOLUSD",1721953029567,20.0,173.14,173.03,48.6451]
["bitfinex","SOLUSD",1721953029772,5.7764,173.12,173.03,48.6451]
["bitfinex","SOLUSD",1721953031360,5.7767,173.11,173.03,48.6451]
["bitfinex","SOLUSD",1721953031591,5.7763,173.12,173.03,48.6451]
["bitfinex","SOLUSD",1721953031796,5.7766,173.11,173.03,48.6451]
["bitfinex","SOLUSD",1721953031959,5.7764,173.12,173.03,48.6451]
["bitfinex","SOLUSD",1721953032290,20.0,173.14,173.04,1.1555561]
["bitfinex","SOLUSD",1721953032476,20.0,173.14,173.05,1.1553954]
["bitfinex","SOLUSD",1721953032783,25.7757,173.14,173.04,45.0]
["bitfinex","SOLUSD",1721953033511,25.7759,173.14,173.05,1.15538972]
["bitfinex","SOLUSD",1721953033671,20.0,173.14,173.05,1.15538972]
["bitfinex","SOLUSD",1721953034107,25.7757,173.14,173.04,45.0]
["bitfinex","SOLUSD",1721953035208,5.7761,173.13,173.04,45.0]
["bitfinex","SOLUSD",1721953038103,5.7761,173.13,173.05,1.15545103]
["bitfinex","SOLUSD",1721953038340,5.7761,173.13,173.04,45.0]
["bitfinex","SOLUSD",1721953038811,5.7767,173.11,173.03,48.6451]
["bitfinex","SOLUSD",1721953039104,20.0,173.14,173.03,48.6451]
["bitfinex","SOLUSD",1721953039324,5.7764,173.12,173.03,48.6451]
["bitfinex","SOLUSD",1721953039608,5.7766,173.11,173.03,48.6451]
["bitfinex","SOLUSD",1721953039805,5.7764,173.12,173.03,48.6451]
["bitfinex","SOLUSD",1721953040002,5.776,173.13,173.04,1.15542289]
["bitfinex","SOLUSD",1721953040206,5.776,173.13,173.05,1.15543468]
["bitfinex","SOLUSD",1721953040423,5.776,173.13,173.03,49.80050254]
["bitfinex","SOLUSD",1721953040615,20.0,173.16,173.03,49.80050254]
["bitfinex","SOLUSD",1721953040616,20.0,173.16,173.04,45.0]
["bitfinex","SOLUSD",1721953040824,5.7765,173.12,173.04,45.0]
["bitfinex","SOLUSD",1721953041313,5.7767,173.11,173.04,45.0]
["bitfinex","SOLUSD",1721953041521,5.7763,173.12,173.04,45.0]
["bitfinex","SOLUSD",1721953042227,14.4398,173.14,173.03,22.6951]
["bitfinex","SOLUSD",1721953042428,5.7779,173.08,173.03,6.1669]
["bitfinex","SOLUSD",1721953042630,20.0,173.11,173.03,6.1669]
["bitfinex","SOLUSD",1721953043002,5.778,173.07,173.03,6.1669]
["bitfinex","SOLUSD",1721953043629,5.7776,173.08,173.03,6.1669]
["bitfinex","SOLUSD",1721953043933,25.778,173.07,173.03,6.1669]
["bitfinex","SOLUSD",1721953044723,20.0,173.07,172.99,15.4138]
["bitfinex","SOLUSD",1721953045031,5.7786,173.05,172.99,15.4138]
["bitfinex","SOLUSD",1721953045738,5.7786,173.06,172.99,15.4138]
["bitfinex","SOLUSD",1721953045941,5.7787,173.05,172.99,15.4138]
["bitfinex","SOLUSD",1721953046408,20.0,173.08,172.99,15.4138]
["bitfinex","SOLUSD",1721953046608,25.87893851,173.09,172.98,6.4205]
["bitfinex","SOLUSD",1721953046909,5.7796,173.03,172.98,6.4205]
["bitfinex","SOLUSD",1721953047631,5.7796,173.02,172.98,6.4205]
["bitfinex","SOLUSD",1721953048228,5.78,173.01,172.95,15.9853]
["bitfinex","SOLUSD",1721953048440,25.7805,173.0,172.94,6.0674]
["bitfinex","SOLUSD",1721953048616,20.0,173.0,172.94,6.0674]
["bitfinex","SOLUSD",1721953049326,5.781,172.98,172.94,6.0674]
["bitfinex","SOLUSD",1721953049513,5.7814,172.97,172.94,6.0674]
["bitfinex","SOLUSD",1721953049938,5.781,172.98,172.94,6.0674]
["bitfinex","SOLUSD",1721953050327,5.7814,172.97,172.94,6.0674]
["bitfinex","SOLUSD",1721953050621,5.7814,172.97,172.91,16.39625]
["bitfinex","SOLUSD",1721953051213,16.1281,173.01,172.91,16.39625]
["bitfinex","SOLUSD",1721953051214,5.7818,172.96,172.91,16.39625]
["bitfinex","SOLUSD",1721953051435,5.7814,172.97,172.91,16.39625]
["bitfinex","SOLUSD",1721953052120,16.1281,173.01,172.91,16.39625]
["bitfinex","SOLUSD",1721953052315,5.7817,172.96,172.91,16.39625]
["bitfinex","SOLUSD",1721953053033,20.0,173.0,172.91,16.39625]
["bitfinex","SOLUSD",1721953053034,5.7814,172.97,172.91,16.39625]
["bitfinex","SOLUSD",1721953053545,20.0,173.0,172.91,16.39625]
["bitfinex","SOLUSD",1721953053546,5.7821,172.95,172.91,16.39625]
["bitfinex","SOLUSD",1721953053744,5.7817,172.96,172.91,16.39625]
["bitfinex","SOLUSD",1721953053935,5.782,172.95,172.91,16.39625]
["bitfinex","SOLUSD",1721953054120,5.7817,172.96,172.91,16.39625]
["bitfinex","SOLUSD",1721953054316,5.7817,172.96,172.91,0.82015]
["bitfinex","SOLUSD",1721953054851,5.7819,172.96,172.91,0.82015]
["bitfinex","SOLUSD",1721953055017,5.782,172.95,172.91,0.82015]
["bitfinex","SOLUSD",1721953055224,34.4513,173.0,172.91,0.82015]
["bitfinex","SOLUSD",1721953055828,45.0,172.99,172.91,0.82015]
["bitfinex","SOLUSD",1721953056042,20.0,172.98,172.91,0.82015]
["bitfinex","SOLUSD",1721953056544,5.7823,172.94,172.91,0.82015]
["bitfinex","SOLUSD",1721953057132,20.0,172.98,172.91,0.82015]
["bitfinex","SOLUSD",1721953057324,20.0,172.99,172.91,0.82015]
["bitfinex","SOLUSD",1721953057527,59.4532,172.98,172.91,0.82015]
["bitfinex","SOLUSD",1721953057825,20.0,172.97,172.91,0.82015]
["bitfinex","SOLUSD",1721953058027,5.782,172.95,172.91,0.82015]
["bitfinex","SOLUSD",1721953058233,25.7816,172.97,172.91,0.82015]
["bitfinex","SOLUSD",1721953058942,16.1281,173.01,172.94,5.7822]
["bitfinex","SOLUSD",1721953059154,16.1281,173.01,172.91,0.82015]
["bitfinex","SOLUSD",1721953059642,5.7807,172.99,172.92,5.7828]
["bitfinex","SOLUSD",1721953059940,299.1495875,173.07,172.92,5.7828]
["bitfinex","SOLUSD",1721953059941,388.73039073,173.09,172.95,15.2688]
["bitfinex","SOLUSD",1721953060141,5.7783,173.06,172.99,5.7803]
["bitfinex","SOLUSD",1721953060325,16.2308,173.09,172.97,1.15600191]
["bitfinex","SOLUSD",1721953060522,16.2308,173.09,172.98,6.0129]
["bitfinex","SOLUSD",1721953060943,16.2308,173.09,172.99,45.0]
["bitfinex","SOLUSD",1721953061155,5.7782,173.07,172.99,45.0]
["bitfinex","SOLUSD",1721953061333,25.7784,173.06,172.99,45.0]
["bitfinex","SOLUSD",1721953061659,20.0,173.06,172.98,6.0129]
["bitfinex","SOLUSD",1721953061823,14.4459,173.06,172.95,15.2688]
["bitfinex","SOLUSD",1721953062028,20.0,173.05,172.95,15.2688]
["bitfinex","SOLUSD",1721953062219,5.7793,173.04,172.95,15.2688]
["bitfinex","SOLUSD",1721953062479,25.7787,173.05,172.96,46.15619267]
["bitfinex","SOLUSD",1721953062637,25.7787,173.05,172.96,45.0]
["bitfinex","SOLUSD",1721953063127,5.779,173.04,172.96,45.0]
["bitfinex","SOLUSD",1721953063325,20.0,173.05,172.96,45.0]
["bitfinex","SOLUSD",1721953063326,5.7796,173.03,172.96,45.0]
["bitfinex","SOLUSD",1721953063580,5.78,173.01,172.96,45.0]
["bitfinex","SOLUSD",1721953063727,5.78,173.01,172.95,15.2688]
["bitfinex","SOLUSD",1721953063728,20.0,173.05,172.95,15.2688]
["bitfinex","SOLUSD",1721953064439,20.0,173.05,172.96,45.0]
["bitfinex","SOLUSD",1721953064748,34.4456,173.07,172.95,15.2688]
["bitfinex","SOLUSD",1721953064959,45.0,173.06,172.95,15.2688]
["bitfinex","SOLUSD",1721953065133,20.0,173.05,172.95,15.2688]
["bitfinex","SOLUSD",1721953065957,20.0,173.07,172.95,15.2688]
["bitfinex","SOLUSD",1721953066130,5.7793,173.03,172.95,15.2688]
["bitfinex","SOLUSD",1721953066337,34.4454,173.07,172.95,15.2688]
["bitfinex","SOLUSD",1721953066558,34.4454,173.07,172.96,46.15602844]
["bitfinex","SOLUSD",1721953066906,20.0,173.07,172.96,46.15602844]
["bitfinex","SOLUSD",1721953067039,16.2308,173.09,172.96,46.15602844]
["bitfinex","SOLUSD",1721953067237,21.1046,173.13,172.96,46.15602844]
["bitfinex","SOLUSD",1721953067434,21.1046,173.13,172.99,6.1965]
["bitfinex","SOLUSD",1721953067632,5.7773,173.1,173.0,45.0]
["bitfinex","SOLUSD",1721953068540,5.7769,173.11,173.01,27.10577124]
["bitfinex","SOLUSD",1721953068737,5.7769,173.11,173.03,15.8034]
["bitfinex","SOLUSD",1721953068950,15.5416,173.14,173.03,16.95901199]
["bitfinex","SOLUSD",1721953069155,20.7775,173.17,173.04,45.0]
["bitfinex","SOLUSD",1721953069156,14.4373,173.17,173.04,45.0]
["bitfinex","SOLUSD",1721953069872,5.7761,173.13,173.05,1.15552737]
["bitfinex","SOLUSD",1721953070062,14.4373,173.17,173.06,6.5435]
["bitfinex","SOLUSD",1721953070268,5.7762,173.13,173.07,45.0]
["bitfinex","SOLUSD",1721953070471,5.7769,173.11,173.06,6.5435]
["bitfinex","SOLUSD",1721953070664,14.439,173.15,173.06,6.5435]
["bitfinex","SOLUSD",1721953070870,25.95,173.12,173.02,6.5435]
["bitfinex","SOLUSD",1721953071053,25.95,173.12,172.9,8.57985201]
["bitfinex","SOLUSD",1721953071054,5.7793,173.03,172.95,16.0316]
["bitfinex","SOLUSD",1721953071246,5.7792,173.04,172.95,16.0316]
["bitfinex","SOLUSD",1721953071657,20.8788,173.12,172.96,6.2621]
["bitfinex","SOLUSD",1721953071884,25.95,173.1,172.96,6.2621]
["bitfinex","SOLUSD",1721953072080,20.0,173.09,172.96,6.2621]
["bitfinex","SOLUSD",1721953072380,5.7783,173.06,172.96,6.2621]
["bitfinex","SOLUSD",1721953072557,20.0,173.09,172.97,45.0]
["bitfinex","SOLUSD",1721953073257,5.7783,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721953073780,20.0,173.09,172.97,45.0]
["bitfinex","SOLUSD",1721953073952,5.7782,173.07,172.97,45.0]
["bitfinex","SOLUSD",1721953074152,25.7783,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721953074403,5.7783,173.06,172.97,45.0]
["bitfinex","SOLUSD",1721953075459,20.0,173.09,172.97,45.0]
["bitfinex","SOLUSD",1721953076061,5.7787,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721953076249,5.7781,173.07,172.97,46.15597519]
["bitfinex","SOLUSD",1721953076475,40.3932,173.1,172.97,46.15597519]
["bitfinex","SOLUSD",1721953076476,5.7776,173.08,172.97,46.15597519]
["bitfinex","SOLUSD",1721953077757,25.95,173.13,172.98,1.15588034]
["bitfinex","SOLUSD",1721953077957,47.84423476,173.17,173.01,41.2573]
["bitfinex","SOLUSD",1721953077958,25.14646847,173.17,173.01,41.2573]
["bitfinex","SOLUSD",1721953078156,5.7759,173.14,173.02,46.15548516]
["bitfinex","SOLUSD",1721953078352,19.14543673,173.17,173.02,46.15548516]
["bitfinex","SOLUSD",1721953078673,19.14543673,173.17,173.02,45.0]
["bitfinex","SOLUSD",1721953078871,5.7766,173.11,173.02,45.0]
["bitfinex","SOLUSD",1721953079299,14.439,173.15,173.02,45.0]
["bitfinex","SOLUSD",1721953079492,4.70853673,173.17,173.01,15.3073]
["bitfinex","SOLUSD",1721953079493,5.7786,173.06,173.01,15.3073]
["bitfinex","SOLUSD",1721953079880,5.7779,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953080188,5.7775,173.09,173.01,15.3073]
["bitfinex","SOLUSD",1721953080361,5.7774,173.09,173.02,45.0]
["bitfinex","SOLUSD",1721953080684,5.777,173.1,173.02,45.0]
["bitfinex","SOLUSD",1721953080886,5.7763,173.12,173.02,46.15559781]
["bitfinex","SOLUSD",1721953081087,5.776,173.13,173.02,46.15559781]
["bitfinex","SOLUSD",1721953081993,5.776,173.13,173.03,25.95]
["bitfinex","SOLUSD",1721953082195,5.776,173.13,173.04,45.0]
["bitfinex","SOLUSD",1721953082891,31.0783,173.18,173.04,46.15543285]
["bitfinex","SOLUSD",1721953083066,5.7759,173.14,173.04,46.15543285]
["bitfinex","SOLUSD",1721953083686,31.0783,173.18,173.04,46.15543285]
["bitfinex","SOLUSD",1721953083874,5.7769,173.11,173.04,45.0]
["bitfinex","SOLUSD",1721953084072,5.7769,173.11,173.03,25.95]
["bitfinex","SOLUSD",1721953084269,5.7769,173.11,173.01,15.3073]
["bitfinex","SOLUSD",1721953084479,5.7769,173.11,173.02,45.0]
["bitfinex","SOLUSD",1721953084676,5.777,173.1,173.02,45.0]
["bitfinex","SOLUSD",1721953084873,5.7774,173.09,173.01,15.3073]
["bitfinex","SOLUSD",1721953085188,5.7779,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953086393,5.7779,173.08,173.02,45.0]
["bitfinex","SOLUSD",1721953086896,5.778,173.07,173.01,15.3073]
["bitfinex","SOLUSD",1721953087095,14.4421,173.11,173.01,15.3073]
["bitfinex","SOLUSD",1721953087262,20.0,173.1,173.01,15.3073]
["bitfinex","SOLUSD",1721953087466,5.7779,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953087687,25.95,173.14,173.01,15.3073]
["bitfinex","SOLUSD",1721953087875,5.7773,173.09,173.01,15.3073]
["bitfinex","SOLUSD",1721953088265,5.7777,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953088492,5.7767,173.11,173.01,15.3073]
["bitfinex","SOLUSD",1721953088665,20.0,173.1,173.02,45.0]
["bitfinex","SOLUSD",1721953088870,14.4378,173.16,173.03,1.15573697]
["bitfinex","SOLUSD",1721953089078,5.7762,173.13,173.03,27.10573697]
["bitfinex","SOLUSD",1721953089275,5.7762,173.13,173.04,45.0]
["bitfinex","SOLUSD",1721953090168,5.7762,173.13,173.05,1.15543054]
["bitfinex","SOLUSD",1721953090490,5.7762,173.13,173.04,45.0]
["bitfinex","SOLUSD",1721953091288,5.7774,173.09,173.01,41.2573]
["bitfinex","SOLUSD",1721953091784,5.7767,173.11,173.01,41.2573]
["bitfinex","SOLUSD",1721953092167,40.3867,173.17,173.02,1.1556348]
["bitfinex","SOLUSD",1721953092373,40.3867,173.17,173.01,41.2573]
["bitfinex","SOLUSD",1721953092374,65.0,173.16,173.01,41.2573]
["bitfinex","SOLUSD",1721953092583,5.7765,173.12,173.02,45.0]
["bitfinex","SOLUSD",1721953093380,65.0,173.16,173.01,41.2573]
["bitfinex","SOLUSD",1721953093381,14.4389,173.15,173.01,41.2573]
["bitfinex","SOLUSD",1721953093578,5.777,173.1,173.01,41.2573]
["bitfinex","SOLUSD",1721953093980,14.4407,173.13,173.01,41.2573]
["bitfinex","SOLUSD",1721953094178,20.0,173.12,173.01,41.2573]
["bitfinex","SOLUSD",1721953094379,5.7777,173.08,173.01,41.2573]
["bitfinex","SOLUSD",1721953094788,5.7774,173.09,173.02,45.0]
["bitfinex","SOLUSD",1721953094996,5.7771,173.1,173.02,45.0]
["bitfinex","SOLUSD",1721953096401,14.4426,173.1,173.01,41.2573]
["bitfinex","SOLUSD",1721953096695,5.778,173.07,173.01,15.3073]
["bitfinex","SOLUSD",1721953097195,5.7777,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953097789,20.0,173.09,173.02,45.0]
["bitfinex","SOLUSD",1721953097993,20.0,173.12,173.02,45.0]
["bitfinex","SOLUSD",1721953098500,5.7774,173.09,173.01,15.3073]
["bitfinex","SOLUSD",1721953098711,5.7777,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953099010,5.7774,173.09,173.01,15.3073]
["bitfinex","SOLUSD",1721953099212,5.7774,173.09,173.02,45.0]
["bitfinex","SOLUSD",1721953099500,5.7774,173.09,173.01,15.3073]
["bitfinex","SOLUSD",1721953099709,5.778,173.07,173.01,15.3073]
["bitfinex","SOLUSD",1721953099891,5.7777,173.08,173.01,15.3073]
["bitfinex","SOLUSD",1721953100687,20.0,173.12,173.01,15.3073]
["bitfinex","SOLUSD",1721953100990,20.0,173.12,173.02,45.0]
["bitfinex","SOLUSD",1721953101193,5.7774,173.09,173.02,45.0]
["bitfinex","SOLUSD",1721953101906,5.777,173.1,173.02,45.0]
["bitfinex","SOLUSD",1721953102201,20.0,173.09,173.02,46.15561065]
["bitfinex","SOLUSD",1721953102902,5.7767,173.11,173.02,45.0]
["bitfinex","SOLUSD",1721953102903,20.0,173.11,173.02,45.0]
["bitfinex","SOLUSD",1721953103203,5.7777,173.08,173.02,45.0]
["bitfinex","SOLUSD",1721953103402,5.778,173.07,173.02,45.0]
["bitfinex","SOLUSD",1721953103706,5.7776,173.08,173.02,45.0]
["bitfinex","SOLUSD",1721953104493,5.7774,173.09,173.02,45.0]
["bitfinex","SOLUSD",1721953104992,20.0,173.13,173.02,45.0]
["bitfinex","SOLUSD",1721953105182,5.7761,173.13,173.03,1.15560992]
["bitfinex","SOLUSD",1721953105393,10.41735071,173.17,173.04,25.95]
["bitfinex","SOLUSD",1721953105596,5.7759,173.14,173.05,46.15542223]
["bitfinex","SOLUSD",1721953105898,14.4379,173.16,173.04,25.95]
["bitfinex","SOLUSD",1721953106099,5.7764,173.12,173.04,25.95]
["bitfinex","SOLUSD",1721953108179,5.776,173.13,173.04,25.95]
["bitfinex","SOLUSD",1721953109192,5.7763,173.12,173.04,25.95]
["bitfinex","SOLUSD",1721953110282,5.7759,173.14,173.05,46.15557761]
["bitfinex","SOLUSD",1721953110504,5.776,173.13,173.05,45.0]
["bitfinex","SOLUSD",1721953112096,10.41738124,173.16,173.05,46.15549913]
["bitfinex","SOLUSD",1721953112387,5.7757,173.14,173.05,45.0]
["bitfinex","SOLUSD",1721953113213,5.776,173.13,173.05,45.0]
["bitfinex","SOLUSD",1721953113395,10.41718123,173.14,173.01,41.2573]
["bitfinex","SOLUSD",1721953113708,25.7762,173.13,173.02,45.0]
["bitfinex","SOLUSD",1721953113932,20.0,173.13,173.04,25.95]
["bitfinex","SOLUSD",1721953114090,20.0,173.13,173.05,46.15541662]
["bitfinex","SOLUSD",1721953114291,5.7758,173.14,173.1,13.0]
["bitfinex","SOLUSD",1721953114502,20.0,173.13,173.1,13.0]
["bitfinex","SOLUSD",1721953115800,25.776,173.13,173.1,13.0]
["bitfinex","SOLUSD",1721953116413,20.0,173.13,173.1,13.0]
["bitfinex","SOLUSD",1721953117092,25.776,173.13,173.1,13.0]
["bitfinex","SOLUSD",1721953117303,25.776,173.13,173.09,13.0]
["bitfinex","SOLUSD",1721953119309,20.0,173.13,173.09,13.0]
["bitfinex","SOLUSD",1721953120097,20.0,173.13,173.01,15.3073]
["bitfinex","SOLUSD",1721953120098,33.0,173.13,173.01,15.3073]
["bitfinex","SOLUSD",1721953120299,5.7766,173.11,173.07,13.0]
["bitfinex","SOLUSD",1721953120891,5.7764,173.12,173.07,13.0]
["bitfinex","SOLUSD",1721953123017,16.19424202,173.12,173.07,13.0]
["bitfinex","SOLUSD",1721953123518,5.7766,173.11,173.07,13.0]
["bitfinex","SOLUSD",1721953124846,5.7764,173.12,173.08,13.0]
["bitfinex","SOLUSD",1721953125320,20.0,173.13,173.09,13.0]
["bitfinex","SOLUSD",1721953125512,5.7757,173.14,173.1,13.0]
["bitfinex","SOLUSD",1721953125824,10.41736638,173.14,173.11,13.0]
["bitfinex","SOLUSD",1721953126521,11.6258436,173.2,173.02,46.155559]
["bitfinex","SOLUSD",1721953126522,380.87879073,173.23,173.12,1.1553334]
["bitfinex","SOLUSD",1721953126734,380.87879073,173.23,173.09,15.8914]
["bitfinex","SOLUSD",1721953126735,5.7734,173.21,173.17,13.0]
["bitfinex","SOLUSD",1721953126924,10.41384175,173.21,173.18,13.0]
["bitfinex","SOLUSD",1721953127397,5.7731,173.22,173.18,13.0]
["bitfinex","SOLUSD",1721953127597,16.1852669,173.22,173.18,13.0]
["bitfinex","SOLUSD",1721953128060,20.0,173.21,173.18,13.0]
["bitfinex","SOLUSD",1721953128207,5.7731,173.22,173.18,13.0]
["bitfinex","SOLUSD",1721953128414,16.18567068,173.22,173.18,13.0]
["bitfinex","SOLUSD",1721953129315,5.7733,173.21,173.18,13.0]
["bitfinex","SOLUSD",1721953129518,5.774,173.19,173.16,13.0]
["bitfinex","SOLUSD",1721953129702,25.7737,173.2,173.16,13.0]
["bitfinex","SOLUSD",1721953129911,5.7741,173.19,173.16,13.0]
["bitfinex","SOLUSD",1721953130520,5.7741,173.19,173.15,13.0]
["bitfinex","SOLUSD",1721953130696,13.0,173.19,173.14,13.0]
["bitfinex","SOLUSD",1721953130900,33.0,173.2,173.14,13.0]
["bitfinex","SOLUSD",1721953131124,5.7746,173.17,173.14,13.0]
["bitfinex","SOLUSD",1721953131700,5.775,173.16,173.14,13.0]
["bitfinex","SOLUSD",1721953131902,5.7755,173.15,173.12,13.0]
["bitfinex","SOLUSD",1721953133220,5.7758,173.14,173.12,13.0]
["bitfinex","SOLUSD",1721953133624,5.7758,173.14,173.11,13.0]
["bitfinex","SOLUSD",1721953134230,5.7758,173.14,173.08,6.1251]
["bitfinex","SOLUSD",1721953135204,6.4915,173.25,173.11,25.99]
["bitfinex","SOLUSD",1721953135205,15.0436,173.23,173.11,25.99]
["bitfinex","SOLUSD",1721953135435,15.0436,173.23,173.08,6.1251]
["bitfinex","SOLUSD",1721953135436,10.41280459,173.22,173.14,25.99]
["bitfinex","SOLUSD",1721953135602,15.0436,173.23,173.15,45.0]
["bitfinex","SOLUSD",1721953136940,5.772,173.25,173.15,46.15484714]
["bitfinex","SOLUSD",1721953137110,16.0231,173.27,173.16,6.6355]
["bitfinex","SOLUSD",1721953137509,16.0231,173.27,173.17,25.99]
["bitfinex","SOLUSD",1721953138020,5.7716,173.26,173.17,25.99]
["bitfinex","SOLUSD",1721953138237,5.7716,173.26,173.17,27.14474524]
["bitfinex","SOLUSD",1721953138556,5.7712,173.28,173.18,1.15474524]
["bitfinex","SOLUSD",1721953138754,5.7712,173.28,173.2,25.99]
["bitfinex","SOLUSD",1721953139062,5.77,173.31,173.24,25.99]
["bitfinex","SOLUSD",1721953139424,14.4239,173.33,173.18,25.99]
["bitfinex","SOLUSD",1721953139640,5.772,173.25,173.18,25.99]
["bitfinex","SOLUSD",1721953139837,14.4257,173.31,173.18,25.99]
["bitfinex","SOLUSD",1721953140037,5.7721,173.25,173.18,25.99]
["bitfinex","SOLUSD",1721953140239,20.0,173.24,173.18,25.99]
["bitfinex","SOLUSD",1721953140524,20.0,173.27,173.18,25.99]
["bitfinex","SOLUSD",1721953140736,5.7724,173.24,173.18,25.99]
["bitfinex","SOLUSD",1721953141667,59.4291,173.26,173.13,6.0737]
["bitfinex","SOLUSD",1721953141969,5.7733,173.21,173.13,32.0637]
["bitfinex","SOLUSD",1721953142324,20.0,173.2,173.13,32.0637]
["bitfinex","SOLUSD",1721953142522,25.7737,173.2,173.13,32.0637]
["bitfinex","SOLUSD",1721953142830,5.775,173.16,173.13,6.0737]
["bitfinex","SOLUSD",1721953143037,5.7765,173.12,173.09,6.4678]
["bitfinex","SOLUSD",1721953143238,81.2714,173.2,173.09,6.4678]
["bitfinex","SOLUSD",1721953143239,5.7768,173.11,173.09,6.4678]
["bitfinex","SOLUSD",1721953144059,14.4378,173.16,173.05,6.4678]
["bitfinex","SOLUSD",1721953144226,20.0,173.15,173.07,25.99]
["bitfinex","SOLUSD",1721953144432,20.0,173.15,173.07,27.14526519]
["bitfinex","SOLUSD",1721953144830,20.0,173.16,173.07,25.99]
["bitfinex","SOLUSD",1721953145052,20.0,173.19,173.07,25.99]
["bitfinex","SOLUSD",1721953145234,20.0,173.19,173.08,45.0]
["bitfinex","SOLUSD",1721953145749,20.0,173.19,173.1,25.99]
["bitfinex","SOLUSD",1721953145939,20.0,173.23,173.1,25.99]
["bitfinex","SOLUSD",1721953146137,5.7746,173.17,173.1,25.99]
["bitfinex","SOLUSD",1721953146335,20.0,173.16,173.1,25.99]
["bitfinex","SOLUSD",1721953146534,272.3153,173.24,173.11,23.26426923]
["bitfinex","SOLUSD",1721953146734,5.7737,173.2,173.13,25.99]
["bitfinex","SOLUSD",1721953146939,5.774,173.19,173.13,25.99]
["bitfinex","SOLUSD",1721953147825,371.60619073,173.28,173.16,25.99]
["bitfinex","SOLUSD",1721953148036,5.7713,173.27,173.19,25.99]
["bitfinex","SOLUSD",1721953148237,29.7313,173.33,173.2,17.11715683]
["bitfinex","SOLUSD",1721953148449,5.7707,173.29,173.21,1.15441337]
["bitfinex","SOLUSD",1721953148638,5.7703,173.3,173.21,46.15441337]
["bitfinex","SOLUSD",1721953149152,15.3072,173.33,173.21,46.15441337]
["bitfinex","SOLUSD",1721953149341,365.83519073,173.34,173.22,25.99]
["bitfinex","SOLUSD",1721953149656,365.83519073,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721953149842,14.4232,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721953150055,5.7703,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721953150236,5.7707,173.29,173.23,45.0]
["bitfinex","SOLUSD",1721953150936,5.7703,173.3,173.23,45.0]
["bitfinex","SOLUSD",1721953151140,5.7707,173.29,173.23,45.0]
["bitfinex","SOLUSD",1721953151839,14.4251,173.31,173.18,6.1464]
["bitfinex","SOLUSD",1721953152064,25.99,173.25,173.14,6.4841]
["bitfinex","SOLUSD",1721953152240,5.7755,173.15,173.09,6.4841]
["bitfinex","SOLUSD",1721953152433,14.4348,173.2,173.09,6.4841]
["bitfinex","SOLUSD",1721953152640,5.7753,173.15,173.09,6.4841]
["bitfinex","SOLUSD",1721953152839,20.0,173.14,173.09,6.4841]
["bitfinex","SOLUSD",1721953154068,20.0,173.19,173.09,6.4841]
["bitfinex","SOLUSD",1721953154357,5.7749,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721953154535,20.0,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721953154935,25.774,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721953155155,20.0,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721953155365,14.4318,173.23,173.1,45.0]
["bitfinex","SOLUSD",1721953155366,20.0,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721953155538,5.7739,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721953155740,20.0,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721953155940,25.7742,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721953156156,5.7745,173.18,173.1,45.0]
["bitfinex","SOLUSD",1721953156469,5.7746,173.18,173.1,45.0]
["bitfinex","SOLUSD",1721953156638,20.0,173.19,173.1,45.0]
["bitfinex","SOLUSD",1721953157036,20.0,173.2,173.1,46.15503729]
["bitfinex","SOLUSD",1721953157241,5.7739,173.2,173.11,1.15492042]
["bitfinex","SOLUSD",1721953157473,20.0,173.19,173.1,46.15490768]
["bitfinex","SOLUSD",1721953157778,20.0,173.23,173.1,46.15490768]
["bitfinex","SOLUSD",1721953158267,5.7742,173.19,173.1,46.15490768]
["bitfinex","SOLUSD",1721953158460,20.0,173.18,173.1,46.15490768]
["bitfinex","SOLUSD",1721953158764,5.7753,173.15,173.1,45.0]
["bitfinex","SOLUSD",1721953158971,5.7749,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721953159471,5.775,173.16,173.1,45.0]
["bitfinex","SOLUSD",1721953161563,20.0,173.15,173.09,6.4841]
["bitfinex","SOLUSD",1721953161754,5.7764,173.12,173.09,6.4841]
["bitfinex","SOLUSD",1721953162653,5.776,173.13,173.09,6.4841]
["bitfinex","SOLUSD",1721953163354,20.0,173.18,173.09,6.4841]
["bitfinex","SOLUSD",1721953163612,5.7766,173.12,173.09,6.4841]
["bitfinex","SOLUSD",1721953163763,5.7766,173.11,173.09,6.4841]
["bitfinex","SOLUSD",1721953164082,5.7766,173.11,173.05,21.8882]
["bitfinex","SOLUSD",1721953164283,5.777,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721953164508,14.4388,173.15,173.06,45.0]
["bitfinex","SOLUSD",1721953164780,5.7766,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721953165175,5.7764,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721953165481,5.776,173.13,173.06,45.0]
["bitfinex","SOLUSD",1721953165697,20.0,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721953165860,25.7763,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721953167183,20.0,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721953171376,20.0,173.2,173.06,46.15526296]
["bitfinex","SOLUSD",1721953171681,5.7749,173.17,173.06,46.15526296]
["bitfinex","SOLUSD",1721953171859,5.7751,173.16,173.06,46.15526296]
["bitfinex","SOLUSD",1721953172061,5.7751,173.16,173.06,45.0]
["bitfinex","SOLUSD",1721953172376,16.1997,173.21,173.06,46.15520575]
["bitfinex","SOLUSD",1721953172581,5.7745,173.18,173.06,46.15520575]
["bitfinex","SOLUSD",1721953172775,20.0,173.17,173.06,46.15520575]
["bitfinex","SOLUSD",1721953173174,5.7742,173.19,173.06,46.15520575]
["bitfinex","SOLUSD",1721953173376,5.7742,173.19,173.07,6.0903]
["bitfinex","SOLUSD",1721953173675,5.7742,173.19,173.08,46.15494212]
["bitfinex","SOLUSD",1721953174590,20.0,173.18,173.08,72.13494212]
["bitfinex","SOLUSD",1721953174771,25.7743,173.18,173.08,72.13494212]
["bitfinex","SOLUSD",1721953175166,20.0,173.18,173.08,72.13494212]
["bitfinex","SOLUSD",1721953175366,25.7742,173.19,173.08,72.13494212]
["bitfinex","SOLUSD",1721953175716,5.7743,173.18,173.08,72.13494212]
["bitfinex","SOLUSD",1721953175895,20.0,173.17,173.08,72.13494212]
["bitfinex","SOLUSD",1721953176708,5.775,173.16,173.08,70.98]
["bitfinex","SOLUSD",1721953176903,5.7753,173.15,173.08,70.98]
["bitfinex","SOLUSD",1721953177079,5.7753,173.15,173.08,45.0]
["bitfinex","SOLUSD",1721953177398,20.0,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721953177581,5.7753,173.15,173.08,45.0]
["bitfinex","SOLUSD",1721953177780,5.7749,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721953178089,20.0,173.16,173.08,46.15509946]
["bitfinex","SOLUSD",1721953178280,20.0,173.19,173.08,46.15509946]
["bitfinex","SOLUSD",1721953178586,5.775,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953178798,5.7746,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721953178981,20.0,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953179311,25.775,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953179480,20.0,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953179674,20.0,173.2,173.08,45.0]
["bitfinex","SOLUSD",1721953179874,5.775,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953180319,5.7743,173.18,173.08,45.0]
["bitfinex","SOLUSD",1721953180499,20.0,173.17,173.08,46.15505907]
["bitfinex","SOLUSD",1721953180908,20.0,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721953181088,5.7756,173.14,173.08,45.0]
["bitfinex","SOLUSD",1721953181782,5.7749,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721953181987,25.7751,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953182402,5.7754,173.15,173.08,45.0]
["bitfinex","SOLUSD",1721953182705,25.775,173.16,173.08,45.0]
["bitfinex","SOLUSD",1721953182873,5.7754,173.15,173.08,45.0]
["bitfinex","SOLUSD",1721953183716,20.0,173.14,173.03,6.6612]
["bitfinex","SOLUSD",1721953183883,5.7773,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953184081,5.777,173.1,173.03,6.6612]
["bitfinex","SOLUSD",1721953184395,20.0,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953184908,5.777,173.1,173.03,6.6612]
["bitfinex","SOLUSD",1721953185209,20.0,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953185523,20.0,173.09,173.04,45.0]
["bitfinex","SOLUSD",1721953185685,20.0,173.11,173.04,45.0]
["bitfinex","SOLUSD",1721953186607,5.7756,173.15,173.05,1.15532273]
["bitfinex","SOLUSD",1721953186783,20.0,173.14,173.05,1.15532273]
["bitfinex","SOLUSD",1721953187099,25.7757,173.14,173.05,1.15532273]
["bitfinex","SOLUSD",1721953187299,20.0,173.14,173.04,45.0]
["bitfinex","SOLUSD",1721953187483,20.0,173.17,173.04,45.0]
["bitfinex","SOLUSD",1721953187684,5.7771,173.1,173.04,45.0]
["bitfinex","SOLUSD",1721953188694,25.7775,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953190593,5.7777,173.08,173.03,6.6612]
["bitfinex","SOLUSD",1721953190908,5.778,173.07,173.03,6.6612]
["bitfinex","SOLUSD",1721953191102,5.7777,173.08,173.03,6.6612]
["bitfinex","SOLUSD",1721953192781,20.0,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953193092,5.7773,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953193308,5.7774,173.09,173.03,6.6612]
["bitfinex","SOLUSD",1721953194203,20.0,173.11,173.03,6.6612]
["bitfinex","SOLUSD",1721953194526,5.778,173.07,173.03,6.6612]
["bitfinex","SOLUSD",1721953194813,20.0,173.06,173.01,15.8723]
["bitfinex","SOLUSD",1721953195111,25.7784,173.06,173.01,15.8723]
["bitfinex","SOLUSD",1721953195487,20.0,173.06,173.01,15.8723]
["bitfinex","SOLUSD",1721953196293,25.7783,173.06,172.99,6.1873]
["bitfinex","SOLUSD",1721953196691,5.7788,173.05,172.99,6.1873]
["bitfinex","SOLUSD",1721953196904,5.7786,173.05,172.99,6.1873]
["bitfinex","SOLUSD",1721953197304,25.7784,173.06,172.99,6.1873]
["bitfinex","SOLUSD",1721953200515,25.7784,173.06,173.0,45.0]
["bitfinex","SOLUSD",1721953200710,20.0,173.06,173.0,45.0]
["bitfinex","SOLUSD",1721953201213,5.7777,173.08,173.0,45.0]
["bitfinex","SOLUSD",1721953201214,20.0,173.07,173.0,45.0]
["bitfinex","SOLUSD",1721953201524,5.7777,173.08,173.0,45.0]
["bitfinex","SOLUSD",1721953202032,5.778,173.07,173.0,45.0]
["bitfinex","SOLUSD",1721953203799,6.67679916,173.1,173.0,45.0]
["bitfinex","SOLUSD",1721953204007,5.7789,173.05,172.99,6.1873]
["bitfinex","SOLUSD",1721953204715,5.7777,173.08,172.99,6.1873]
["bitfinex","SOLUSD",1721953205015,12.45379916,173.1,172.99,7.34304054]
["bitfinex","SOLUSD",1721953205224,20.0,173.09,172.99,7.34304054]
["bitfinex","SOLUSD",1721953205414,20.0,173.09,172.99,6.1873]
["bitfinex","SOLUSD",1721953205714,45.98,173.09,172.99,6.1873]
["bitfinex","SOLUSD",1721953205918,52.65679916,173.09,172.99,6.1873]
["bitfinex","SOLUSD",1721953206124,5.7792,173.04,172.99,6.1873]
["bitfinex","SOLUSD",1721953209931,5.7793,173.03,172.99,6.1873]
["bitfinex","SOLUSD",1721953210102,52.65679916,173.09,172.99,6.1873]
["bitfinex","SOLUSD",1721953210434,12.45429916,173.09,173.0,46.1558767]
["bitfinex","SOLUSD",1721953210606,5.7777,173.08,173.0,45.0]
["bitfinex","SOLUSD",1721953210921,12.45419916,173.09,173.0,45.0]
["bitfinex","SOLUSD",1721953211302,1.00376799,173.18,173.02,21.7212]
["bitfinex","SOLUSD",1721953211531,5.7763,173.12,173.03,46.15544206]
["bitfinex","SOLUSD",1721953212002,6.1423186,173.17,173.03,46.15544206]
["bitfinex","SOLUSD",1721953212204,5.7763,173.12,173.03,46.15544206]
["bitfinex","SOLUSD",1721953212427,5.7756,173.14,173.03,46.15544206]
["bitfinex","SOLUSD",1721953213208,6.1423186,173.17,173.06,25.98]
["bitfinex","SOLUSD",1721953213538,5.775,173.16,173.09,6.4057]
["bitfinex","SOLUSD",1721953213875,14.4342,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721953214000,5.776,173.13,173.09,6.4057]
["bitfinex","SOLUSD",1721953214222,21.43943067,173.23,173.09,6.4057]
["bitfinex","SOLUSD",1721953214402,21.43943067,173.23,173.1,45.0]
["bitfinex","SOLUSD",1721953214403,41.4173,173.23,173.1,45.0]
["bitfinex","SOLUSD",1721953214612,25.98,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721953214828,5.777,173.1,173.09,6.4057]
["bitfinex","SOLUSD",1721953215001,25.98,173.17,173.09,6.4057]
["bitfinex","SOLUSD",1721953215002,5.7765,173.12,173.09,6.4057]
["bitfinex","SOLUSD",1721953215212,5.15070749,173.2,173.09,6.4057]
["bitfinex","SOLUSD",1721953215527,5.7753,173.16,173.09,6.4057]
["bitfinex","SOLUSD",1721953215826,20.0,173.15,173.09,6.4057]
["bitfinex","SOLUSD",1721953216206,5.7755,173.15,173.09,6.4057]
["bitfinex","SOLUSD",1721953216523,20.0,173.17,173.09,6.4057]
["bitfinex","SOLUSD",1721953216725,25.98,173.24,173.1,45.0]
["bitfinex","SOLUSD",1721953216911,49.07173834,173.27,173.11,1.15487948]
["bitfinex","SOLUSD",1721953217114,365.83519073,173.26,173.12,22.8851]
["bitfinex","SOLUSD",1721953217302,25.98,173.24,173.13,45.0]
["bitfinex","SOLUSD",1721953217504,25.98,173.24,173.12,22.8851]
["bitfinex","SOLUSD",1721953217825,5.774,173.19,173.12,22.8851]
["bitfinex","SOLUSD",1721953218124,5.7732,173.22,173.12,22.8851]
["bitfinex","SOLUSD",1721953218307,25.7736,173.21,173.13,45.0]
["bitfinex","SOLUSD",1721953218507,20.0,173.21,173.13,45.0]
["bitfinex","SOLUSD",1721953218708,20.0,173.23,173.13,45.0]
["bitfinex","SOLUSD",1721953218910,5.774,173.19,173.13,45.0]
["bitfinex","SOLUSD",1721953219119,5.7743,173.19,173.13,45.0]
["bitfinex","SOLUSD",1721953219427,20.0,173.23,173.12,22.8851]
["bitfinex","SOLUSD",1721953219925,5.773,173.22,173.13,45.0]
["bitfinex","SOLUSD",1721953220135,20.0,173.21,173.13,45.0]
["bitfinex","SOLUSD",1721953220633,365.83519073,173.25,173.15,6.5285]
["bitfinex","SOLUSD",1721953220808,365.83519073,173.25,173.16,46.15447174]
["bitfinex","SOLUSD",1721953221013,365.83519073,173.25,173.17,15.8063]
["bitfinex","SOLUSD",1721953221233,365.83519073,173.25,173.18,46.15446433]
["bitfinex","SOLUSD",1721953221929,365.83519073,173.24,173.18,46.15446433]
["bitfinex","SOLUSD",1721953222125,365.83519073,173.24,173.19,6.5144]
["bitfinex","SOLUSD",1721953222328,5.7707,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721953222839,5.7711,173.28,173.2,45.0]
["bitfinex","SOLUSD",1721953223128,5.7714,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721953223304,5.7716,173.26,173.2,45.0]
["bitfinex","SOLUSD",1721953224425,5.7713,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721953224728,5.7717,173.26,173.2,45.0]
["bitfinex","SOLUSD",1721953225140,5.7711,173.28,173.2,45.0]
["bitfinex","SOLUSD",1721953225306,20.0,173.27,173.21,1.15448533]
["bitfinex","SOLUSD",1721953225511,25.7714,173.27,173.19,6.5144]
["bitfinex","SOLUSD",1721953226027,20.0,173.27,173.2,1.15447485]
["bitfinex","SOLUSD",1721953226330,5.771,173.28,173.2,1.15435395]
["bitfinex","SOLUSD",1721953226627,20.0,173.27,173.2,1.15435395]
["bitfinex","SOLUSD",1721953226831,20.0,173.27,173.2,46.15435395]
["bitfinex","SOLUSD",1721953227031,20.0,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721953227223,20.0,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721953227532,5.771,173.28,173.2,45.0]
["bitfinex","SOLUSD",1721953227736,20.0,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721953228620,20.0,173.27,173.21,1.15442718]
["bitfinex","SOLUSD",1721953228929,25.7707,173.29,173.21,1.15442718]
["bitfinex","SOLUSD",1721953229129,20.0,173.29,173.21,1.15442718]
["bitfinex","SOLUSD",1721953229327,5.7704,173.3,173.21,1.15442718]
["bitfinex","SOLUSD",1721953230345,256.6,173.35,173.23,6.1747]
["bitfinex","SOLUSD",1721953230588,16.85605159,173.44,173.29,6.0258]
["bitfinex","SOLUSD",1721953230717,16.85605159,173.44,173.27,15.8225]
["bitfinex","SOLUSD",1721953230718,365.83519073,173.48,173.31,25.98]
["bitfinex","SOLUSD",1721953231051,5.7654,173.45,173.32,72.17912921]
["bitfinex","SOLUSD",1721953231231,5.7666,173.42,173.32,52.17916532]
["bitfinex","SOLUSD",1721953231434,14.4124,173.47,173.32,51.0258]
["bitfinex","SOLUSD",1721953231738,45.98,173.46,173.32,52.17925281]
["bitfinex","SOLUSD",1721953231921,14.4143,173.44,173.32,51.0258]
["bitfinex","SOLUSD",1721953232122,5.767,173.4,173.32,51.0258]
["bitfinex","SOLUSD",1721953232628,25.7676,173.39,173.32,51.0258]
["bitfinex","SOLUSD",1721953233125,20.0,173.39,173.32,6.0258]
["bitfinex","SOLUSD",1721953233313,5.7676,173.39,173.32,6.0258]
["bitfinex","SOLUSD",1721953234618,5.7676,173.39,173.28,27.1337436]
["bitfinex","SOLUSD",1721953234619,20.0,173.38,173.28,6.3096]
["bitfinex","SOLUSD",1721953235324,20.0,173.39,173.28,6.3096]
["bitfinex","SOLUSD",1721953235867,5.7669,173.41,173.29,46.1537199]
["bitfinex","SOLUSD",1721953236024,5.7669,173.41,173.3,1.15359882]
["bitfinex","SOLUSD",1721953236225,5.767,173.4,173.3,1.15359882]
["bitfinex","SOLUSD",1721953236529,5.7666,173.42,173.3,1.15359882]
["bitfinex","SOLUSD",1721953236734,5.7668,173.41,173.3,1.15359882]
["bitfinex","SOLUSD",1721953236944,5.7677,173.38,173.29,46.15362938]
["bitfinex","SOLUSD",1721953237148,5.7674,173.39,173.3,1.15367059]
["bitfinex","SOLUSD",1721953237456,5.7677,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721953238461,5.7674,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721953238764,25.7677,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721953239052,5.768,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721953239257,20.0,173.38,173.28,6.3096]
["bitfinex","SOLUSD",1721953239258,20.0,173.36,173.28,6.3096]
["bitfinex","SOLUSD",1721953239442,34.4199,173.38,173.28,6.3096]
["bitfinex","SOLUSD",1721953239674,25.98,173.37,173.28,6.3096]
["bitfinex","SOLUSD",1721953239827,20.0,173.36,173.28,6.3096]
["bitfinex","SOLUSD",1721953240454,5.7697,173.32,173.28,6.3096]
["bitfinex","SOLUSD",1721953240626,20.0,173.36,173.28,6.3096]
["bitfinex","SOLUSD",1721953240830,20.0,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721953241226,5.7676,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721953241655,5.7676,173.38,173.29,46.1537192]
["bitfinex","SOLUSD",1721953241831,25.98,173.43,173.29,45.0]
["bitfinex","SOLUSD",1721953242026,38.68924583,173.46,173.3,1.15368434]
["bitfinex","SOLUSD",1721953242247,5.7656,173.45,173.33,15.6811]
["bitfinex","SOLUSD",1721953242450,5.7658,173.44,173.34,46.15330012]
["bitfinex","SOLUSD",1721953242747,33.53853834,173.46,173.34,45.0]
["bitfinex","SOLUSD",1721953243054,33.53853834,173.46,173.33,15.6811]
["bitfinex","SOLUSD",1721953243055,5.7672,173.4,173.33,15.6811]
["bitfinex","SOLUSD",1721953243225,47.95153834,173.46,173.33,15.6811]
["bitfinex","SOLUSD",1721953243545,47.95153834,173.46,173.34,45.0]
["bitfinex","SOLUSD",1721953244051,20.0,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721953244249,5.767,173.4,173.34,45.0]
["bitfinex","SOLUSD",1721953244447,20.0,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721953244623,20.0,173.45,173.33,15.6811]
["bitfinex","SOLUSD",1721953244829,59.4148,173.44,173.33,15.6811]
["bitfinex","SOLUSD",1721953245050,5.7675,173.39,173.33,15.6811]
["bitfinex","SOLUSD",1721953245351,5.7677,173.38,173.33,15.6811]
["bitfinex","SOLUSD",1721953245529,5.7673,173.39,173.33,15.6811]
["bitfinex","SOLUSD",1721953245728,59.4148,173.44,173.33,15.6811]
["bitfinex","SOLUSD",1721953245729,45.0,173.44,173.33,15.6811]
["bitfinex","SOLUSD",1721953246040,5.7682,173.37,173.33,15.6811]
["bitfinex","SOLUSD",1721953246235,5.7677,173.38,173.33,15.6811]
["bitfinex","SOLUSD",1721953246749,5.7676,173.39,173.33,15.6811]
["bitfinex","SOLUSD",1721953247144,5.7683,173.37,173.32,6.4462]
["bitfinex","SOLUSD",1721953247361,5.769,173.34,173.32,6.4462]
["bitfinex","SOLUSD",1721953247664,5.7687,173.35,173.29,15.1306]
["bitfinex","SOLUSD",1721953247840,40.398,173.4,173.29,15.1306]
["bitfinex","SOLUSD",1721953248335,20.0,173.39,173.29,15.1306]
["bitfinex","SOLUSD",1721953248734,5.7689,173.35,173.29,15.1306]
["bitfinex","SOLUSD",1721953249328,20.0,173.34,173.28,6.3645]
["bitfinex","SOLUSD",1721953249851,5.77,173.31,173.28,6.3645]
["bitfinex","SOLUSD",1721953250046,5.7697,173.32,173.28,6.3645]
["bitfinex","SOLUSD",1721953250245,5.7701,173.31,173.28,6.3645]
["bitfinex","SOLUSD",1721953250476,20.0,173.34,173.28,6.3645]
["bitfinex","SOLUSD",1721953250636,20.0,173.36,173.28,6.3645]
["bitfinex","SOLUSD",1721953251548,14.4226,173.34,173.28,6.3645]
["bitfinex","SOLUSD",1721953251749,14.4226,173.34,173.24,6.1814]
["bitfinex","SOLUSD",1721953251750,20.0,173.33,173.24,6.1814]
["bitfinex","SOLUSD",1721953252068,5.7711,173.28,173.24,6.1814]
["bitfinex","SOLUSD",1721953252254,14.4246,173.32,173.24,6.1814]
["bitfinex","SOLUSD",1721953252562,5.7712,173.28,173.24,6.1814]
["bitfinex","SOLUSD",1721953252858,5.7713,173.27,173.24,6.1814]
["bitfinex","SOLUSD",1721953253445,5.771,173.28,173.24,6.1814]
["bitfinex","SOLUSD",1721953253958,20.0,173.33,173.24,6.1814]
["bitfinex","SOLUSD",1721953254163,380.5,173.38,173.24,6.1814]
["bitfinex","SOLUSD",1721953254164,25.98,173.37,173.25,1.15447484]
["bitfinex","SOLUSD",1721953254459,5.7686,173.35,173.25,46.15447484]
["bitfinex","SOLUSD",1721953255043,5.7684,173.36,173.25,46.15447484]
["bitfinex","SOLUSD",1721953255245,25.98,173.37,173.25,46.15447484]
["bitfinex","SOLUSD",1721953255246,5.7686,173.35,173.25,46.15447484]
["bitfinex","SOLUSD",1721953255571,5.7683,173.37,173.26,21.9871]
["bitfinex","SOLUSD",1721953255739,25.98,173.4,173.27,1.15376602]
["bitfinex","SOLUSD",1721953255936,256.6,173.43,173.28,25.98]
["bitfinex","SOLUSD",1721953256153,262.3662,173.43,173.3,15.3217]
["bitfinex","SOLUSD",1721953256359,256.6,173.43,173.31,51.42]
["bitfinex","SOLUSD",1721953256544,5.7667,173.41,173.32,1.1534857]
["bitfinex","SOLUSD",1721953256751,5.7676,173.39,173.31,52.57351857]
["bitfinex","SOLUSD",1721953256961,5.7677,173.38,173.31,51.42]
["bitfinex","SOLUSD",1721953257976,5.7673,173.39,173.31,51.42]
["bitfinex","SOLUSD",1721953258164,5.7677,173.38,173.31,51.42]
["bitfinex","SOLUSD",1721953258459,25.98,173.39,173.31,6.42]
["bitfinex","SOLUSD",1721953258656,5.768,173.37,173.31,6.42]
["bitfinex","SOLUSD",1721953259241,20.0,173.36,173.31,6.42]
["bitfinex","SOLUSD",1721953259447,5.7693,173.33,173.31,6.42]
["bitfinex","SOLUSD",1721953259892,14.4192,173.38,173.31,6.42]
["bitfinex","SOLUSD",1721953260071,5.7689,173.35,173.31,6.42]
["bitfinex","SOLUSD",1721953260363,5.7683,173.37,173.31,6.42]
["bitfinex","SOLUSD",1721953260552,20.0,173.36,173.31,6.42]
["bitfinex","SOLUSD",1721953260952,5.7688,173.35,173.31,6.42]
["bitfinex","SOLUSD",1721953261772,5.7691,173.34,173.31,6.42]
["bitfinex","SOLUSD",1721953262655,5.7687,173.35,173.31,6.42]
["bitfinex","SOLUSD",1721953262840,25.7683,173.36,173.31,6.42]
["bitfinex","SOLUSD",1721953263043,20.0,173.36,173.31,6.42]
["bitfinex","SOLUSD",1721953263244,25.7681,173.37,173.31,6.42]
["bitfinex","SOLUSD",1721953263474,20.0,173.37,173.31,6.42]
["bitfinex","SOLUSD",1721953263661,256.6,173.43,173.32,1.15373725]
["bitfinex","SOLUSD",1721953263854,5.766,173.43,173.33,1.15351551]
["bitfinex","SOLUSD",1721953264163,380.5,173.45,173.33,1.15351551]
["bitfinex","SOLUSD",1721953264679,296.9887,173.51,173.36,15.2937]
["bitfinex","SOLUSD",1721953264966,404.43964902,173.52,173.36,15.2937]
["bitfinex","SOLUSD",1721953264967,404.43964902,173.52,173.37,45.0]
["bitfinex","SOLUSD",1721953265153,404.43964902,173.52,173.38,1.15311806]
["bitfinex","SOLUSD",1721953265154,5.7643,173.48,173.38,1.15311806]
["bitfinex","SOLUSD",1721953266271,29.13,173.51,173.36,15.2937]
["bitfinex","SOLUSD",1721953266466,5.7673,173.39,173.36,15.2937]
["bitfinex","SOLUSD",1721953266670,5.7673,173.39,173.35,6.5178]
["bitfinex","SOLUSD",1721953266671,5.7676,173.38,173.35,6.5178]
["bitfinex","SOLUSD",1721953266851,5.7673,173.39,173.35,6.5178]
["bitfinex","SOLUSD",1721953267052,20.0,173.38,173.35,6.5178]
["bitfinex","SOLUSD",1721953267360,25.7679,173.38,173.35,6.5178]
["bitfinex","SOLUSD",1721953267781,5.7683,173.36,173.35,6.5178]
["bitfinex","SOLUSD",1721953267951,20.0,173.38,173.35,6.5178]
["bitfinex","SOLUSD",1721953268148,5.7683,173.36,173.35,6.5178]
["bitfinex","SOLUSD",1721953268366,20.0,173.38,173.35,6.5178]
["bitfinex","SOLUSD",1721953268670,5.7681,173.37,173.35,6.5178]
["bitfinex","SOLUSD",1721953268883,14.4182,173.4,173.3,6.2055]
["bitfinex","SOLUSD",1721953269170,5.7687,173.35,173.3,6.2055]
["bitfinex","SOLUSD",1721953270073,20.0,173.41,173.3,6.2055]
["bitfinex","SOLUSD",1721953270074,20.0,173.34,173.3,6.2055]
["bitfinex","SOLUSD",1721953270277,5.7696,173.33,173.3,6.2055]
["bitfinex","SOLUSD",1721953270461,5.7697,173.32,173.3,6.2055]
["bitfinex","SOLUSD",1721953270777,5.7705,173.3,173.22,22.9385]
["bitfinex","SOLUSD",1721953270975,5.77,173.31,173.22,22.9385]
["bitfinex","SOLUSD",1721953271273,380.5,173.38,173.23,1.15422193]
["bitfinex","SOLUSD",1721953271483,5.7696,173.33,173.22,22.9385]
["bitfinex","SOLUSD",1721953271656,20.0,173.32,173.22,22.9385]
["bitfinex","SOLUSD",1721953271860,25.7696,173.32,173.22,22.9385]
["bitfinex","SOLUSD",1721953272048,20.0,173.32,173.23,1.15407556]
["bitfinex","SOLUSD",1721953272450,20.0,173.38,173.24,1.15399936]
["bitfinex","SOLUSD",1721953272674,5.7697,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721953273176,5.77,173.31,173.23,45.0]
["bitfinex","SOLUSD",1721953273353,5.7694,173.33,173.24,1.15407395]
["bitfinex","SOLUSD",1721953273573,20.0,173.38,173.24,1.15407395]
["bitfinex","SOLUSD",1721953273574,5.7687,173.35,173.24,1.15407395]
["bitfinex","SOLUSD",1721953273851,20.0,173.34,173.24,1.15407395]
["bitfinex","SOLUSD",1721953274264,20.0,173.39,173.24,1.15407395]
["bitfinex","SOLUSD",1721953274676,5.769,173.34,173.24,1.15407395]
["bitfinex","SOLUSD",1721953275156,14.4177,173.4,173.25,6.6449]
["bitfinex","SOLUSD",1721953275354,14.4177,173.4,173.26,46.15379345]
["bitfinex","SOLUSD",1721953275596,14.4177,173.4,173.27,1.15383398]
["bitfinex","SOLUSD",1721953275778,14.4177,173.4,173.26,46.15383411]
["bitfinex","SOLUSD",1721953275985,5.7684,173.36,173.26,46.15383411]
["bitfinex","SOLUSD",1721953276159,5.7686,173.35,173.27,1.153834]
["bitfinex","SOLUSD",1721953276356,14.4199,173.38,173.26,45.0]
["bitfinex","SOLUSD",1721953276558,55.40542298,173.37,173.25,6.6449]
["bitfinex","SOLUSD",1721953276863,5.7696,173.32,173.25,6.6449]
["bitfinex","SOLUSD",1721953277368,20.0,173.36,173.25,6.6449]
["bitfinex","SOLUSD",1721953277369,5.77,173.31,173.25,6.6449]
["bitfinex","SOLUSD",1721953277558,5.7697,173.32,173.25,6.6449]
["bitfinex","SOLUSD",1721953277763,5.7703,173.3,173.25,6.6449]
["bitfinex","SOLUSD",1721953277953,14.4221,173.35,173.25,6.6449]
["bitfinex","SOLUSD",1721953278155,20.0,173.34,173.25,6.6449]
["bitfinex","SOLUSD",1721953278350,5.7696,173.33,173.25,6.6449]
["bitfinex","SOLUSD",1721953278794,5.7702,173.31,173.25,6.6449]
["bitfinex","SOLUSD",1721953279085,14.4241,173.32,173.25,6.6449]
["bitfinex","SOLUSD",1721953279388,5.771,173.28,173.25,6.6449]
["bitfinex","SOLUSD",1721953279677,5.7707,173.29,173.25,6.6449]
["bitfinex","SOLUSD",1721953279860,20.0,173.34,173.25,6.6449]
["bitfinex","SOLUSD",1721953280896,5.7703,173.3,173.25,6.6449]
["bitfinex","SOLUSD",1721953281053,5.771,173.28,173.25,6.6449]
["bitfinex","SOLUSD",1721953281461,5.7713,173.27,173.25,6.6449]
["bitfinex","SOLUSD",1721953281665,5.7718,173.26,173.17,21.8961]
["bitfinex","SOLUSD",1721953281958,5.7717,173.26,173.17,21.8961]
["bitfinex","SOLUSD",1721953282765,5.772,173.25,173.18,45.0]
["bitfinex","SOLUSD",1721953283076,6.1497,173.3,173.17,6.1252]
["bitfinex","SOLUSD",1721953283283,29.13,173.27,173.17,6.1252]
["bitfinex","SOLUSD",1721953283478,5.774,173.19,173.17,6.1252]
["bitfinex","SOLUSD",1721953283677,5.7743,173.18,173.17,6.1252]
["bitfinex","SOLUSD",1721953283863,20.0,173.18,173.13,6.6496]
["bitfinex","SOLUSD",1721953284386,20.0,173.22,173.13,6.6496]
["bitfinex","SOLUSD",1721953285483,5.7743,173.18,173.13,6.6496]
["bitfinex","SOLUSD",1721953285692,20.0,173.17,173.13,6.6496]
["bitfinex","SOLUSD",1721953286179,25.7747,173.17,173.13,6.6496]
["bitfinex","SOLUSD",1721953287082,5.7751,173.16,173.13,6.6496]
["bitfinex","SOLUSD",1721953288163,5.7747,173.17,173.13,6.6496]
["bitfinex","SOLUSD",1721953291087,20.42793276,173.25,173.13,6.6496]
["bitfinex","SOLUSD",1721953291779,14.4306,173.25,173.13,6.6496]
["bitfinex","SOLUSD",1721953291976,14.4306,173.25,173.14,45.0]
["bitfinex","SOLUSD",1721953292176,5.7734,173.21,173.14,45.0]
["bitfinex","SOLUSD",1721953292434,14.4306,173.25,173.13,6.6496]
["bitfinex","SOLUSD",1721953292780,20.0,173.24,173.13,6.6496]
["bitfinex","SOLUSD",1721953292963,20.0,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721953293163,5.7736,173.2,173.14,45.0]
["bitfinex","SOLUSD",1721953293362,20.0,173.19,173.14,45.0]
["bitfinex","SOLUSD",1721953293975,20.0,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721953294372,5.7734,173.21,173.14,45.0]
["bitfinex","SOLUSD",1721953294573,20.0,173.2,173.14,45.0]
["bitfinex","SOLUSD",1721953295373,20.0,173.22,173.14,45.0]
["bitfinex","SOLUSD",1721953295571,5.99629453,173.27,173.15,16.2572]
["bitfinex","SOLUSD",1721953295814,5.7717,173.26,173.16,45.0]
["bitfinex","SOLUSD",1721953296010,19.57640749,173.31,173.17,6.1519]
["bitfinex","SOLUSD",1721953296312,14.4228,173.34,173.18,46.15449]
["bitfinex","SOLUSD",1721953296481,14.4228,173.34,173.2,22.0072]
["bitfinex","SOLUSD",1721953296482,5.99468105,173.34,173.2,22.0072]
["bitfinex","SOLUSD",1721953296670,637.1,173.35,173.2,22.0072]
["bitfinex","SOLUSD",1721953296671,637.1,173.35,173.21,46.15426005]
["bitfinex","SOLUSD",1721953296876,5.7696,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721953297088,5.7697,173.32,173.23,46.15410957]
["bitfinex","SOLUSD",1721953297294,637.1,173.35,173.24,1.15410793]
["bitfinex","SOLUSD",1721953297495,380.5,173.35,173.24,1.15410793]
["bitfinex","SOLUSD",1721953297705,380.5,173.35,173.25,6.1519]
["bitfinex","SOLUSD",1721953297905,5.7682,173.37,173.26,46.15384054]
["bitfinex","SOLUSD",1721953298193,5.7676,173.39,173.27,1.15384054]
["bitfinex","SOLUSD",1721953298402,15.4327,173.42,173.27,1.15384054]
["bitfinex","SOLUSD",1721953298706,14.4171,173.41,173.27,1.15384054]
["bitfinex","SOLUSD",1721953298872,15.4327,173.42,173.27,1.15384054]
["bitfinex","SOLUSD",1721953299078,5.7676,173.38,173.27,1.15384054]
["bitfinex","SOLUSD",1721953299626,5.7688,173.35,173.28,15.2367]
["bitfinex","SOLUSD",1721953299805,14.4161,173.42,173.29,45.0]
["bitfinex","SOLUSD",1721953299806,5.7694,173.33,173.29,45.0]
["bitfinex","SOLUSD",1721953300104,5.7694,173.33,173.28,15.2367]
["bitfinex","SOLUSD",1721953300105,29.17,173.41,173.28,15.2367]
["bitfinex","SOLUSD",1721953300299,5.7676,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721953300510,29.17,173.41,173.28,15.2367]
["bitfinex","SOLUSD",1721953300800,5.7687,173.35,173.28,15.2367]
["bitfinex","SOLUSD",1721953301349,20.0,173.4,173.25,6.1519]
["bitfinex","SOLUSD",1721953301514,45.0,173.39,173.25,6.1519]
["bitfinex","SOLUSD",1721953301698,20.0,173.38,173.25,6.1519]
["bitfinex","SOLUSD",1721953302004,5.7693,173.34,173.25,6.1519]
["bitfinex","SOLUSD",1721953302307,5.7697,173.32,173.25,6.1519]
["bitfinex","SOLUSD",1721953302612,20.0,173.33,173.25,6.1519]
["bitfinex","SOLUSD",1721953302834,20.0,173.37,173.25,6.1519]
["bitfinex","SOLUSD",1721953302979,5.7685,173.36,173.26,1.15391604]
["bitfinex","SOLUSD",1721953303175,20.0,173.37,173.25,6.1519]
["bitfinex","SOLUSD",1721953303406,5.7694,173.33,173.26,45.0]
["bitfinex","SOLUSD",1721953303605,5.7689,173.35,173.26,45.0]
["bitfinex","SOLUSD",1721953304206,5.99415827,173.44,173.27,1.15403509]
["bitfinex","SOLUSD",1721953304515,5.7653,173.45,173.3,6.2402]
["bitfinex","SOLUSD",1721953304681,5.7657,173.44,173.31,66.15338471]
["bitfinex","SOLUSD",1721953305197,637.1,173.51,173.31,66.15338471]
["bitfinex","SOLUSD",1721953305198,5.7667,173.41,173.31,66.15338471]
["bitfinex","SOLUSD",1721953305398,5.7667,173.41,173.31,65.0]
["bitfinex","SOLUSD",1721953305607,5.7663,173.43,173.31,65.0]
["bitfinex","SOLUSD",1721953306215,5.7671,173.4,173.31,65.0]
["bitfinex","SOLUSD",1721953306420,57.9917,173.48,173.31,65.0]
["bitfinex","SOLUSD",1721953306421,14.4144,173.44,173.31,65.0]
["bitfinex","SOLUSD",1721953306608,20.0,173.43,173.31,65.0]
["bitfinex","SOLUSD",1721953306905,5.7663,173.42,173.31,65.0]
["bitfinex","SOLUSD",1721953307138,20.0,173.43,173.32,1.15356343]
["bitfinex","SOLUSD",1721953307284,20.0,173.47,173.33,1.15339097]
["bitfinex","SOLUSD",1721953307653,5.7656,173.45,173.32,1.15339097]
["bitfinex","SOLUSD",1721953307811,14.4093,173.5,173.31,65.0]
["bitfinex","SOLUSD",1721953307812,20.0,173.44,173.31,65.0]
["bitfinex","SOLUSD",1721953307985,5.7664,173.42,173.31,65.0]
["bitfinex","SOLUSD",1721953308187,20.0,173.44,173.31,65.0]
["bitfinex","SOLUSD",1721953308494,5.7671,173.4,173.31,45.0]
["bitfinex","SOLUSD",1721953308702,14.4157,173.43,173.3,6.2402]
["bitfinex","SOLUSD",1721953309009,20.0,173.42,173.3,6.2402]
["bitfinex","SOLUSD",1721953309190,5.767,173.41,173.3,6.2402]
["bitfinex","SOLUSD",1721953309394,20.0,173.4,173.3,6.2402]
["bitfinex","SOLUSD",1721953310010,14.4102,173.49,173.31,45.0]
["bitfinex","SOLUSD",1721953310217,20.0,173.48,173.32,1.15342061]
["bitfinex","SOLUSD",1721953310585,20.0,173.48,173.33,1.15350509]
["bitfinex","SOLUSD",1721953310922,5.7667,173.41,173.3,7.39360136]
["bitfinex","SOLUSD",1721953311102,5.7668,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721953311420,14.4126,173.46,173.31,20.0]
["bitfinex","SOLUSD",1721953311632,5.7659,173.44,173.32,1.1536206]
["bitfinex","SOLUSD",1721953311819,20.0,173.45,173.32,1.1536206]
["bitfinex","SOLUSD",1721953311820,25.766,173.43,173.32,1.1536206]
["bitfinex","SOLUSD",1721953312126,5.7656,173.45,173.33,1.15343892]
["bitfinex","SOLUSD",1721953312329,5.7647,173.47,173.34,6.4269]
["bitfinex","SOLUSD",1721953312619,5.7643,173.48,173.35,46.15318779]
["bitfinex","SOLUSD",1721953312799,5.7654,173.45,173.35,45.0]
["bitfinex","SOLUSD",1721953313197,5.765,173.46,173.35,45.0]
["bitfinex","SOLUSD",1721953313600,5.765,173.46,173.35,46.15328781]
["bitfinex","SOLUSD",1721953314018,5.7646,173.48,173.37,15.164]
["bitfinex","SOLUSD",1721953314205,20.0,173.47,173.38,45.0]
["bitfinex","SOLUSD",1721953314406,380.5,173.51,173.39,6.1993]
["bitfinex","SOLUSD",1721953314615,380.5,173.51,173.4,46.15295109]
["bitfinex","SOLUSD",1721953314825,386.2634,173.51,173.4,46.15295109]
["bitfinex","SOLUSD",1721953315124,380.5,173.51,173.4,46.15295109]
["bitfinex","SOLUSD",1721953316012,380.5,173.51,173.41,6.4729]
["bitfinex","SOLUSD",1721953316327,6.58345,173.52,173.43,15.4507]
["bitfinex","SOLUSD",1721953316328,0.82015,173.52,173.43,15.4507]
["bitfinex","SOLUSD",1721953316512,0.82015,173.52,173.44,66.15263698]
["bitfinex","SOLUSD",1721953316712,0.82015,173.52,173.44,65.0]
["bitfinex","SOLUSD",1721953316918,5.7633,173.51,173.44,45.0]
["bitfinex","SOLUSD",1721953317111,0.82015,173.52,173.43,15.4507]
["bitfinex","SOLUSD",1721953317112,5.7637,173.5,173.43,15.4507]
["bitfinex","SOLUSD",1721953319027,0.82015,173.52,173.41,6.4729]
["bitfinex","SOLUSD",1721953319212,15.89905,173.52,173.41,6.4729]
["bitfinex","SOLUSD",1721953319402,65.0,173.51,173.41,6.4729]
["bitfinex","SOLUSD",1721953319602,5.7653,173.45,173.41,6.4729]
["bitfinex","SOLUSD",1721953319825,45.0,173.51,173.41,6.4729]
["bitfinex","SOLUSD",1721953320018,14.4119,173.47,173.3,22.4337]
["bitfinex","SOLUSD",1721953320216,5.7657,173.44,173.31,1.15345063]
["bitfinex","SOLUSD",1721953320524,20.0,173.46,173.32,6.0333]
["bitfinex","SOLUSD",1721953320702,20.0,173.46,173.33,1.15329654]
["bitfinex","SOLUSD",1721953320899,5.7672,173.4,173.32,6.0333]
["bitfinex","SOLUSD",1721953321104,14.4139,173.45,173.32,6.0333]
["bitfinex","SOLUSD",1721953321312,445.5,173.51,173.32,6.0333]
["bitfinex","SOLUSD",1721953321313,5.7663,173.42,173.32,6.0333]
["bitfinex","SOLUSD",1721953321729,20.0,173.44,173.33,1.15349859]
["bitfinex","SOLUSD",1721953322023,439.9085,173.51,173.34,6.1987]
["bitfinex","SOLUSD",1721953322024,425.5,173.51,173.34,6.1987]
["bitfinex","SOLUSD",1721953322262,20.0,173.5,173.35,21.15320009]
["bitfinex","SOLUSD",1721953322404,20.0,173.51,173.36,1.15319777]
["bitfinex","SOLUSD",1721953322932,14.4098,173.5,173.36,45.0]
["bitfinex","SOLUSD",1721953323109,20.0,173.49,173.35,45.0]
["bitfinex","SOLUSD",1721953323305,40.0,173.51,173.35,45.0]
["bitfinex","SOLUSD",1721953323523,45.0,173.5,173.35,45.0]
["bitfinex","SOLUSD",1721953323723,20.0,173.49,173.35,45.0]
["bitfinex","SOLUSD",1721953323931,5.7664,173.42,173.35,45.0]
["bitfinex","SOLUSD",1721953324227,14.4119,173.47,173.35,45.0]
["bitfinex","SOLUSD",1721953324432,5.7664,173.42,173.35,45.0]
["bitfinex","SOLUSD",1721953324814,5.7656,173.45,173.35,45.0]
["bitfinex","SOLUSD",1721953325020,14.4119,173.47,173.35,45.0]
["bitfinex","SOLUSD",1721953325021,20.0,173.44,173.35,45.0]
["bitfinex","SOLUSD",1721953325208,5.7664,173.42,173.35,45.0]
["bitfinex","SOLUSD",1721953325453,5.7664,173.42,173.34,6.1987]
["bitfinex","SOLUSD",1721953326032,5.7669,173.41,173.34,6.1987]
["bitfinex","SOLUSD",1721953326217,20.0,173.44,173.34,6.1987]
["bitfinex","SOLUSD",1721953326417,5.7662,173.43,173.34,6.1987]
["bitfinex","SOLUSD",1721953326810,20.0,173.42,173.34,6.1987]
["bitfinex","SOLUSD",1721953327130,25.7663,173.42,173.34,6.1987]
["bitfinex","SOLUSD",1721953327328,5.767,173.4,173.34,6.1987]
["bitfinex","SOLUSD",1721953327531,20.0,173.42,173.34,6.1987]
["bitfinex","SOLUSD",1721953327714,20.0,173.46,173.34,6.1987]
["bitfinex","SOLUSD",1721953327914,5.7663,173.42,173.34,6.1987]
["bitfinex","SOLUSD",1721953328132,5.7659,173.44,173.34,7.352238]
["bitfinex","SOLUSD",1721953328319,25.766,173.43,173.35,45.0]
["bitfinex","SOLUSD",1721953328717,5.7666,173.41,173.34,6.1987]
["bitfinex","SOLUSD",1721953329014,20.0,173.43,173.34,6.1987]
["bitfinex","SOLUSD",1721953329202,20.0,173.43,173.35,45.0]
["bitfinex","SOLUSD",1721953329518,394.909,173.51,173.35,45.0]
["bitfinex","SOLUSD",1721953329722,5.7648,173.47,173.36,1.15319791]
["bitfinex","SOLUSD",1721953329926,394.909,173.51,173.35,45.0]
["bitfinex","SOLUSD",1721953330128,14.4106,173.49,173.35,45.0]
["bitfinex","SOLUSD",1721953330452,14.4125,173.46,173.34,6.1987]
["bitfinex","SOLUSD",1721953330743,5.766,173.43,173.34,6.1987]
["bitfinex","SOLUSD",1721953330933,5.7663,173.42,173.34,6.1987]
["bitfinex","SOLUSD",1721953331608,5.766,173.43,173.34,6.1987]
["bitfinex","SOLUSD",1721953331808,5.766,173.43,173.35,45.0]
["bitfinex","SOLUSD",1721953332010,20.0,173.45,173.35,45.0]
["bitfinex","SOLUSD",1721953332210,20.0,173.48,173.35,45.0]
["bitfinex","SOLUSD",1721953333108,5.7654,173.45,173.35,45.0]
["bitfinex","SOLUSD",1721953333310,5.7646,173.47,173.37,15.358]
["bitfinex","SOLUSD",1721953333611,5.7647,173.47,173.39,6.037]
["bitfinex","SOLUSD",1721953333811,380.5,173.51,173.39,6.037]
["bitfinex","SOLUSD",1721953333812,5.7639,173.5,173.4,46.15310436]
["bitfinex","SOLUSD",1721953334012,380.5,173.51,173.4,46.15310436]
["bitfinex","SOLUSD",1721953334207,5.7637,173.5,173.4,46.15310436]
["bitfinex","SOLUSD",1721953334411,380.5,173.51,173.42,6.2692]
["bitfinex","SOLUSD",1721953334609,380.5,173.51,173.44,15.3373]
["bitfinex","SOLUSD",1721953334836,380.5,173.51,173.45,46.15268177]
["bitfinex","SOLUSD",1721953335025,380.5,173.51,173.46,1.15268171]
["bitfinex","SOLUSD",1721953335231,0.82015,173.52,173.45,45.0]
["bitfinex","SOLUSD",1721953335444,5.7645,173.48,173.44,15.3373]
["bitfinex","SOLUSD",1721953335645,5.7639,173.5,173.44,15.3373]
["bitfinex","SOLUSD",1721953335819,5.7641,173.49,173.44,15.3373]
["bitfinex","SOLUSD",1721953336135,0.82015,173.52,173.44,15.3373]
["bitfinex","SOLUSD",1721953336339,5.7636,173.51,173.44,15.3373]
["bitfinex","SOLUSD",1721953336638,20.0,173.5,173.44,15.3373]
["bitfinex","SOLUSD",1721953337528,0.82015,173.52,173.45,45.0]
["bitfinex","SOLUSD",1721953338149,0.82015,173.52,173.46,7.24966692]
["bitfinex","SOLUSD",1721953338327,0.82015,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721953338526,0.82015,173.52,173.48,1.15241619]
["bitfinex","SOLUSD",1721953339244,0.82015,173.52,173.49,1.15241525]
["bitfinex","SOLUSD",1721953339415,0.82015,173.52,173.48,1.15241525]
["bitfinex","SOLUSD",1721953339607,0.82015,173.52,173.47,46.15240336]
["bitfinex","SOLUSD",1721953339814,0.82015,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721953340216,0.82015,173.52,173.48,1.15254996]
["bitfinex","SOLUSD",1721953340527,0.82015,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721953340950,0.82015,173.52,173.46,6.097]
["bitfinex","SOLUSD",1721953341178,14.4099,173.5,173.41,6.5717]
["bitfinex","SOLUSD",1721953341314,5.7643,173.48,173.41,6.5717]
["bitfinex","SOLUSD",1721953341542,0.82015,173.52,173.41,6.5717]
["bitfinex","SOLUSD",1721953341750,0.82015,173.52,173.41,7.72454491]
["bitfinex","SOLUSD",1721953342048,0.82015,173.52,173.41,6.5717]
["bitfinex","SOLUSD",1721953342222,5.7644,173.48,173.41,6.5717]
["bitfinex","SOLUSD",1721953342421,5.7652,173.46,173.41,6.5717]
["bitfinex","SOLUSD",1721953342943,5.7656,173.45,173.41,6.5717]
["bitfinex","SOLUSD",1721953343142,25.7657,173.44,173.41,6.5717]
["bitfinex","SOLUSD",1721953343347,5.766,173.43,173.36,6.1332]
["bitfinex","SOLUSD",1721953343556,5.7667,173.41,173.36,6.1332]
["bitfinex","SOLUSD",1721953343725,5.7672,173.4,173.36,6.1332]
["bitfinex","SOLUSD",1721953343931,20.0,173.44,173.36,6.1332]
["bitfinex","SOLUSD",1721953344224,29.17,173.47,173.36,6.1332]
["bitfinex","SOLUSD",1721953344225,20.0,173.46,173.36,6.1332]
["bitfinex","SOLUSD",1721953344431,55.40158015,173.45,173.36,6.1332]
["bitfinex","SOLUSD",1721953344667,20.0,173.44,173.36,6.1332]
["bitfinex","SOLUSD",1721953345341,25.7657,173.44,173.36,6.1332]
["bitfinex","SOLUSD",1721953346385,5.7662,173.43,173.36,6.1332]
["bitfinex","SOLUSD",1721953346520,20.0,173.42,173.36,6.1332]
["bitfinex","SOLUSD",1721953347221,25.7658,173.44,173.36,6.1332]
["bitfinex","SOLUSD",1721953347447,5.7656,173.44,173.36,6.1332]
["bitfinex","SOLUSD",1721953347620,20.0,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721953348327,5.765,173.46,173.37,45.0]
["bitfinex","SOLUSD",1721953348725,10.39855727,173.49,173.37,45.0]
["bitfinex","SOLUSD",1721953348921,5.766,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721953349126,5.7664,173.42,173.37,45.0]
["bitfinex","SOLUSD",1721953349355,35.99074993,173.52,173.36,6.1332]
["bitfinex","SOLUSD",1721953349564,5.7667,173.41,173.36,6.1332]
["bitfinex","SOLUSD",1721953349854,5.7666,173.42,173.36,6.1332]
["bitfinex","SOLUSD",1721953350049,25.7667,173.41,173.36,6.1332]
["bitfinex","SOLUSD",1721953350251,5.7673,173.4,173.36,6.1332]
["bitfinex","SOLUSD",1721953350574,25.7667,173.41,173.36,6.1332]
["bitfinex","SOLUSD",1721953350940,5.7671,173.4,173.36,6.1332]
["bitfinex","SOLUSD",1721953351342,20.0,173.39,173.36,6.1332]
["bitfinex","SOLUSD",1721953352030,25.7673,173.39,173.36,6.1332]
["bitfinex","SOLUSD",1721953353056,20.0,173.39,173.36,6.1332]
["bitfinex","SOLUSD",1721953353633,25.7674,173.39,173.36,6.1332]
["bitfinex","SOLUSD",1721953353832,20.0,173.39,173.29,6.5011]
["bitfinex","SOLUSD",1721953354053,20.0,173.45,173.29,6.5011]
["bitfinex","SOLUSD",1721953354354,5.768,173.37,173.29,6.5011]
["bitfinex","SOLUSD",1721953354560,20.0,173.36,173.29,6.5011]
["bitfinex","SOLUSD",1721953355550,20.0,173.36,173.3,45.0]
["bitfinex","SOLUSD",1721953355859,380.5,173.47,173.32,15.3468]
["bitfinex","SOLUSD",1721953356060,0.82015,173.52,173.34,6.2749]
["bitfinex","SOLUSD",1721953356352,5.7649,173.47,173.35,66.15318757]
["bitfinex","SOLUSD",1721953356551,5.7649,173.47,173.36,1.15318757]
["bitfinex","SOLUSD",1721953356939,5.7644,173.48,173.36,1.15318757]
["bitfinex","SOLUSD",1721953357340,20.0,173.47,173.36,1.15318757]
["bitfinex","SOLUSD",1721953357532,0.82015,173.52,173.36,1.15318757]
["bitfinex","SOLUSD",1721953357733,5.764,173.49,173.37,6.2749]
["bitfinex","SOLUSD",1721953358033,0.82015,173.52,173.38,66.15299292]
["bitfinex","SOLUSD",1721953358249,11.21685334,173.52,173.38,66.15299292]
["bitfinex","SOLUSD",1721953358655,0.82015,173.52,173.38,66.15299292]
["bitfinex","SOLUSD",1721953358860,5.7639,173.5,173.38,66.15299292]
["bitfinex","SOLUSD",1721953359056,5.764,173.49,173.38,66.15299292]
["bitfinex","SOLUSD",1721953359236,5.7637,173.5,173.38,66.15299292]
["bitfinex","SOLUSD",1721953359741,5.764,173.49,173.38,66.15299292]
["bitfinex","SOLUSD",1721953360945,5.7637,173.5,173.38,66.15299292]
["bitfinex","SOLUSD",1721953361842,5.764,173.49,173.38,66.15299292]
["bitfinex","SOLUSD",1721953362144,5.7643,173.49,173.38,66.15299292]
["bitfinex","SOLUSD",1721953363265,5.7637,173.5,173.38,66.15299292]
["bitfinex","SOLUSD",1721953363765,20.0,173.49,173.37,6.2749]
["bitfinex","SOLUSD",1721953363954,5.7649,173.47,173.37,6.2749]
["bitfinex","SOLUSD",1721953364144,5.765,173.46,173.37,6.2749]
["bitfinex","SOLUSD",1721953364657,5.765,173.47,173.37,6.2749]
["bitfinex","SOLUSD",1721953365064,5.7654,173.45,173.37,6.2749]
["bitfinex","SOLUSD",1721953366041,20.0,173.49,173.37,6.2749]
["bitfinex","SOLUSD",1721953366505,5.7645,173.48,173.37,6.2749]
["bitfinex","SOLUSD",1721953366765,20.0,173.47,173.38,45.0]
["bitfinex","SOLUSD",1721953366948,5.7653,173.46,173.38,45.0]
["bitfinex","SOLUSD",1721953367265,5.7639,173.5,173.39,35.2479]
["bitfinex","SOLUSD",1721953367594,5.7639,173.5,173.4,45.0]
["bitfinex","SOLUSD",1721953367742,10.3967511,173.51,173.39,15.2479]
["bitfinex","SOLUSD",1721953368079,5.7653,173.46,173.39,15.2479]
["bitfinex","SOLUSD",1721953368282,5.7647,173.47,173.39,15.2479]
["bitfinex","SOLUSD",1721953368641,10.39772721,173.49,173.39,15.2479]
["bitfinex","SOLUSD",1721953368866,5.7656,173.45,173.37,6.2749]
["bitfinex","SOLUSD",1721953369260,5.7657,173.44,173.37,6.2749]
["bitfinex","SOLUSD",1721953369565,5.7652,173.46,173.37,6.2749]
["bitfinex","SOLUSD",1721953370055,5.7652,173.46,173.38,45.0]
["bitfinex","SOLUSD",1721953370454,5.7658,173.44,173.37,6.2749]
["bitfinex","SOLUSD",1721953370856,20.0,173.48,173.37,6.2749]
["bitfinex","SOLUSD",1721953371056,20.0,173.48,173.38,45.0]
["bitfinex","SOLUSD",1721953371256,20.0,173.49,173.38,45.0]
["bitfinex","SOLUSD",1721953372254,43.58,173.5,173.38,45.0]
["bitfinex","SOLUSD",1721953372454,5.7644,173.48,173.39,20.0]
["bitfinex","SOLUSD",1721953373363,0.82015,173.52,173.4,46.15326687]
["bitfinex","SOLUSD",1721953373548,0.82015,173.52,173.41,22.4498]
["bitfinex","SOLUSD",1721953373748,0.82015,173.52,173.42,21.15271165]
["bitfinex","SOLUSD",1721953373957,0.82015,173.52,173.42,65.0]
["bitfinex","SOLUSD",1721953374359,0.82015,173.52,173.42,66.15291998]
["bitfinex","SOLUSD",1721953375077,0.82015,173.52,173.42,65.0]
["bitfinex","SOLUSD",1721953375254,6.58325,173.52,173.42,65.0]
["bitfinex","SOLUSD",1721953375861,0.82015,173.52,173.42,66.15288811]
["bitfinex","SOLUSD",1721953376063,0.82015,173.52,173.42,65.0]
["bitfinex","SOLUSD",1721953377080,0.82015,173.52,173.43,1.15294135]
["bitfinex","SOLUSD",1721953377854,0.82015,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721953378175,6.58325,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721953378388,0.82015,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721953378558,5.7633,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721953378758,5.7638,173.5,173.42,20.0]
["bitfinex","SOLUSD",1721953378983,5.7633,173.51,173.42,20.0]
["bitfinex","SOLUSD",1721953379274,0.82015,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721953379577,0.82015,173.52,173.43,45.0]
["bitfinex","SOLUSD",1721953379784,0.82015,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721953379986,0.82015,173.52,173.45,46.15268813]
["bitfinex","SOLUSD",1721953380286,0.82015,173.52,173.47,6.3576]
["bitfinex","SOLUSD",1721953380785,6.58315,173.52,173.47,6.3576]
["bitfinex","SOLUSD",1721953381152,0.82015,173.52,173.47,6.3576]
["bitfinex","SOLUSD",1721953382664,5.7635,173.51,173.47,6.3576]
["bitfinex","SOLUSD",1721953382984,0.82015,173.52,173.47,6.3576]
["bitfinex","SOLUSD",1721953383768,5.7643,173.48,173.47,6.3576]
["bitfinex","SOLUSD",1721953384098,14.4091,173.51,173.42,6.4438]
["bitfinex","SOLUSD",1721953384456,5.7643,173.49,173.42,6.4438]
["bitfinex","SOLUSD",1721953384986,50.67567594,173.51,173.42,6.4438]
["bitfinex","SOLUSD",1721953385159,5.7649,173.47,173.42,6.4438]
["bitfinex","SOLUSD",1721953385470,25.87,173.51,173.42,6.4438]
["bitfinex","SOLUSD",1721953385661,30.39722705,173.5,173.42,6.4438]
["bitfinex","SOLUSD",1721953385867,20.0,173.5,173.42,6.4438]
["bitfinex","SOLUSD",1721953386268,25.7639,173.5,173.42,6.4438]
["bitfinex","SOLUSD",1721953386541,5.7643,173.49,173.42,6.4438]
["bitfinex","SOLUSD",1721953386703,5.7644,173.48,173.42,6.4438]
["bitfinex","SOLUSD",1721953386866,25.87,173.48,173.38,6.5124]
["bitfinex","SOLUSD",1721953387066,5.7663,173.42,173.38,6.5124]
["bitfinex","SOLUSD",1721953387282,5.766,173.43,173.38,6.5124]
["bitfinex","SOLUSD",1721953387598,5.7665,173.42,173.38,6.5124]
["bitfinex","SOLUSD",1721953388000,5.7666,173.41,173.38,6.5124]
["bitfinex","SOLUSD",1721953388293,36.27059333,173.45,173.33,22.7047]
["bitfinex","SOLUSD",1721953388507,75.40059333,173.44,173.33,22.7047]
["bitfinex","SOLUSD",1721953388675,10.40059333,173.43,173.33,22.7047]
["bitfinex","SOLUSD",1721953388881,45.0,173.42,173.33,22.7047]
["bitfinex","SOLUSD",1721953389067,5.7671,173.4,173.33,22.7047]
["bitfinex","SOLUSD",1721953389768,45.0,173.42,173.33,22.7047]
["bitfinex","SOLUSD",1721953389769,5.768,173.37,173.33,22.7047]
["bitfinex","SOLUSD",1721953390466,45.0,173.42,173.33,22.7047]
["bitfinex","SOLUSD",1721953390687,20.0,173.44,173.33,22.7047]
["bitfinex","SOLUSD",1721953390893,10.40183271,173.43,173.33,22.7047]
["bitfinex","SOLUSD",1721953391103,380.5,173.47,173.34,1.15348017]
["bitfinex","SOLUSD",1721953391278,380.5,173.47,173.34,66.15348017]
["bitfinex","SOLUSD",1721953391591,30.60385,173.52,173.34,66.15348017]
["bitfinex","SOLUSD",1721953391798,10.39877061,173.51,173.34,66.15348017]
["bitfinex","SOLUSD",1721953392099,14.4119,173.47,173.34,65.0]
["bitfinex","SOLUSD",1721953392309,10.39877061,173.46,173.35,45.0]
["bitfinex","SOLUSD",1721953392792,30.40009395,173.45,173.35,45.0]
["bitfinex","SOLUSD",1721953392970,5.7661,173.43,173.35,45.0]
["bitfinex","SOLUSD",1721953393170,5.7661,173.43,173.34,20.0]
["bitfinex","SOLUSD",1721953393171,24.81511677,173.44,173.33,22.7047]
["bitfinex","SOLUSD",1721953393480,5.7669,173.41,173.33,22.7047]
["bitfinex","SOLUSD",1721953393795,20.0,173.48,173.34,21.1534063]
["bitfinex","SOLUSD",1721953393796,5.7646,173.48,173.34,21.1534063]
["bitfinex","SOLUSD",1721953394172,5.7647,173.47,173.34,21.1534063]
["bitfinex","SOLUSD",1721953394372,10.39792752,173.5,173.34,20.0]
["bitfinex","SOLUSD",1721953394595,14.4107,173.49,173.34,20.0]
["bitfinex","SOLUSD",1721953394774,5.766,173.43,173.34,20.0]
["bitfinex","SOLUSD",1721953395991,5.7657,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721953396475,10.3994266,173.47,173.34,20.0]
["bitfinex","SOLUSD",1721953396793,65.0,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721953396970,5.7661,173.43,173.34,20.0]
["bitfinex","SOLUSD",1721953397169,65.0,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721953397568,5.7657,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721953398268,5.7656,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721953398693,5.7657,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721953399384,29.16,173.49,173.34,21.15348883]
["bitfinex","SOLUSD",1721953399699,5.7637,173.5,173.36,6.3398]
["bitfinex","SOLUSD",1721953399891,16.16046612,173.5,173.37,66.15312375]
["bitfinex","SOLUSD",1721953400092,5.7637,173.5,173.37,66.15312375]
["bitfinex","SOLUSD",1721953400277,0.82015,173.52,173.38,16.2576]
["bitfinex","SOLUSD",1721953400488,5.7635,173.51,173.4,6.3398]
["bitfinex","SOLUSD",1721953400690,5.7635,173.51,173.4,7.49284389]
["bitfinex","SOLUSD",1721953400886,5.7635,173.51,173.41,45.0]
["bitfinex","SOLUSD",1721953401076,25.7637,173.5,173.41,45.0]
["bitfinex","SOLUSD",1721953401402,25.7639,173.5,173.41,45.0]
["bitfinex","SOLUSD",1721953401692,5.7644,173.48,173.4,6.3398]
["bitfinex","SOLUSD",1721953401873,20.0,173.5,173.41,45.0]
["bitfinex","SOLUSD",1721953402071,20.0,173.5,173.4,6.3398]
["bitfinex","SOLUSD",1721953402377,0.82015,173.52,173.41,46.15310921]
["bitfinex","SOLUSD",1721953402873,0.82015,173.52,173.42,20.0]
["bitfinex","SOLUSD",1721953403084,0.82015,173.52,173.43,46.15292088]
["bitfinex","SOLUSD",1721953403291,0.82015,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721953403699,0.82015,173.52,173.45,1.1529204]
["bitfinex","SOLUSD",1721953403908,0.82015,173.52,173.46,7.49255569]
["bitfinex","SOLUSD",1721953404099,0.82015,173.52,173.47,16.2576]
["bitfinex","SOLUSD",1721953404885,6.58315,173.52,173.47,16.2576]
["bitfinex","SOLUSD",1721953405268,5.7642,173.49,173.46,6.3398]
["bitfinex","SOLUSD",1721953405600,0.82015,173.52,173.46,6.3398]
["bitfinex","SOLUSD",1721953407525,0.82015,173.52,173.42,16.608]
["bitfinex","SOLUSD",1721953407526,5.7643,173.49,173.42,16.608]
["bitfinex","SOLUSD",1721953407693,10.39575347,173.51,173.42,16.608]
["bitfinex","SOLUSD",1721953407871,20.0,173.5,173.42,16.608]
["bitfinex","SOLUSD",1721953408598,5.764,173.49,173.42,16.608]
["bitfinex","SOLUSD",1721953408901,5.7637,173.5,173.42,16.608]
["bitfinex","SOLUSD",1721953409100,20.0,173.49,173.42,16.608]
["bitfinex","SOLUSD",1721953409878,5.764,173.49,173.42,16.608]
["bitfinex","SOLUSD",1721953410279,10.39678513,173.51,173.43,45.0]
["bitfinex","SOLUSD",1721953410486,0.82015,173.52,173.42,16.608]
["bitfinex","SOLUSD",1721953411094,0.82015,173.52,173.43,66.15274398]
["bitfinex","SOLUSD",1721953411405,6.58315,173.52,173.43,65.0]
["bitfinex","SOLUSD",1721953411592,0.82015,173.52,173.43,65.0]
["bitfinex","SOLUSD",1721953411773,6.58315,173.52,173.43,65.0]
["bitfinex","SOLUSD",1721953412270,0.82015,173.52,173.43,65.0]
["bitfinex","SOLUSD",1721953413896,0.82015,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721953414104,6.58315,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721953414903,5.7639,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721953415107,0.82015,173.52,173.43,21.152946]
["bitfinex","SOLUSD",1721953415596,0.82015,173.52,173.42,16.608]
["bitfinex","SOLUSD",1721953415597,5.7644,173.48,173.42,16.608]
["bitfinex","SOLUSD",1721953416004,25.89,173.5,173.41,6.6256]
["bitfinex","SOLUSD",1721953416177,5.7653,173.45,173.41,6.6256]
["bitfinex","SOLUSD",1721953416578,5.7653,173.45,173.38,15.5948]
["bitfinex","SOLUSD",1721953416800,25.89,173.47,173.38,15.5948]
["bitfinex","SOLUSD",1721953417002,5.7656,173.45,173.38,15.5948]
["bitfinex","SOLUSD",1721953417509,5.7656,173.45,173.33,15.9274]
["bitfinex","SOLUSD",1721953417510,25.89,173.44,173.33,15.9274]
["bitfinex","SOLUSD",1721953417681,5.7669,173.41,173.33,15.9274]
["bitfinex","SOLUSD",1721953417878,20.0,173.43,173.33,15.9274]
["bitfinex","SOLUSD",1721953418379,20.0,173.44,173.33,15.9274]
["bitfinex","SOLUSD",1721953418795,5.7669,173.41,173.33,15.9274]
["bitfinex","SOLUSD",1721953420611,5.7672,173.4,173.33,15.9274]
["bitfinex","SOLUSD",1721953420788,5.7665,173.42,173.33,15.9274]
["bitfinex","SOLUSD",1721953421504,5.7663,173.42,173.33,15.9274]
["bitfinex","SOLUSD",1721953422388,5.7668,173.41,173.33,15.9274]
["bitfinex","SOLUSD",1721953423506,20.0,173.44,173.33,15.9274]
["bitfinex","SOLUSD",1721953423692,20.0,173.44,173.31,6.4977]
["bitfinex","SOLUSD",1721953423693,5.7677,173.38,173.31,6.4977]
["bitfinex","SOLUSD",1721953424004,5.7673,173.39,173.31,6.4977]
["bitfinex","SOLUSD",1721953424588,50.2672,173.43,173.31,6.4977]
["bitfinex","SOLUSD",1721953424793,94.16,173.42,173.31,6.4977]
["bitfinex","SOLUSD",1721953424997,5.768,173.37,173.31,6.4977]
["bitfinex","SOLUSD",1721953425290,5.7677,173.38,173.31,6.4977]
["bitfinex","SOLUSD",1721953425492,5.7683,173.36,173.31,6.4977]
["bitfinex","SOLUSD",1721953426114,5.7679,173.38,173.31,6.4977]
["bitfinex","SOLUSD",1721953426511,5.768,173.37,173.31,6.4977]
["bitfinex","SOLUSD",1721953427114,5.7683,173.36,173.31,6.4977]
["bitfinex","SOLUSD",1721953427983,5.768,173.37,173.31,6.4977]
["bitfinex","SOLUSD",1721953429110,5.7677,173.38,173.31,6.4977]
["bitfinex","SOLUSD",1721953430796,94.16,173.42,173.31,6.4977]
["bitfinex","SOLUSD",1721953430993,29.16,173.42,173.31,6.4977]
["bitfinex","SOLUSD",1721953431189,5.767,173.4,173.31,6.4977]
["bitfinex","SOLUSD",1721953431419,29.16,173.42,173.31,6.4977]
["bitfinex","SOLUSD",1721953431712,5.7694,173.33,173.26,6.2079]
["bitfinex","SOLUSD",1721953432415,5.7702,173.31,173.26,6.2079]
["bitfinex","SOLUSD",1721953432647,5.77,173.31,173.26,6.2079]
["bitfinex","SOLUSD",1721953434510,5.7704,173.3,173.22,5.99983888]
["bitfinex","SOLUSD",1721953434731,5.7704,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721953435796,5.77,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721953436002,45.0,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721953436617,45.0,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721953436812,50.77,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721953437421,45.0,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721953438924,50.7703,173.31,173.22,5.99983888]
["bitfinex","SOLUSD",1721953439224,45.0,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721953441421,25.7703,173.3,173.22,5.99983888]
["bitfinex","SOLUSD",1721953441932,20.0,173.3,173.21,6.0769]
["bitfinex","SOLUSD",1721953442429,5.771,173.28,173.21,6.0769]
["bitfinex","SOLUSD",1721953442638,5.7713,173.27,173.21,6.0769]
["bitfinex","SOLUSD",1721953442935,5.771,173.28,173.21,6.0769]
["bitfinex","SOLUSD",1721953443146,45.0,173.27,173.21,6.0769]
["bitfinex","SOLUSD",1721953443510,5.772,173.26,173.21,6.0769]
["bitfinex","SOLUSD",1721953443725,25.95,173.26,173.17,6.3032]
["bitfinex","SOLUSD",1721953443905,5.7723,173.24,173.17,6.3032]
["bitfinex","SOLUSD",1721953444827,50.7727,173.23,173.17,6.3032]
["bitfinex","SOLUSD",1721953445924,5.773,173.22,173.17,6.3032]
["bitfinex","SOLUSD",1721953446600,70.95,173.23,173.12,6.161]
["bitfinex","SOLUSD",1721953446799,5.7736,173.21,173.12,6.161]
["bitfinex","SOLUSD",1721953447006,5.7737,173.2,173.12,6.161]
["bitfinex","SOLUSD",1721953447221,5.7743,173.18,173.12,6.161]
["bitfinex","SOLUSD",1721953447422,25.95,173.2,173.12,6.161]
["bitfinex","SOLUSD",1721953447610,5.7746,173.18,173.12,6.161]
["bitfinex","SOLUSD",1721953448711,45.0,173.19,173.12,6.161]
["bitfinex","SOLUSD",1721953449105,50.774,173.19,173.12,6.161]
["bitfinex","SOLUSD",1721953449510,5.7744,173.18,173.12,6.161]
["bitfinex","SOLUSD",1721953449812,45.0,173.19,173.12,6.161]
["bitfinex","SOLUSD",1721953450137,5.7749,173.17,173.12,6.161]
["bitfinex","SOLUSD",1721953450441,5.7747,173.17,173.12,6.161]
["bitfinex","SOLUSD",1721953452111,5.98653388,173.23,173.12,6.161]
["bitfinex","SOLUSD",1721953452451,5.7727,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721953452702,5.7723,173.24,173.13,21.15495449]
["bitfinex","SOLUSD",1721953452943,25.95,173.25,173.14,45.0]
["bitfinex","SOLUSD",1721953453136,380.5,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721953453347,380.5,173.26,173.13,20.0]
["bitfinex","SOLUSD",1721953453553,5.773,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721953454145,5.7737,173.2,173.13,20.0]
["bitfinex","SOLUSD",1721953454325,45.0,173.21,173.13,20.0]
["bitfinex","SOLUSD",1721953454648,5.7739,173.2,173.12,6.161]
["bitfinex","SOLUSD",1721953454819,25.95,173.22,173.12,7.31601041]
["bitfinex","SOLUSD",1721953455220,5.7729,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721953455425,5.7729,173.23,173.14,45.0]
["bitfinex","SOLUSD",1721953455629,5.7724,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721953455838,5.7727,173.23,173.14,45.0]
["bitfinex","SOLUSD",1721953456244,5.7727,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721953456723,5.773,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721953456925,5.7727,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721953457333,5.773,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721953458255,25.95,173.25,173.13,21.15492403]
["bitfinex","SOLUSD",1721953458430,5.7724,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721953458632,25.95,173.25,173.14,45.0]
["bitfinex","SOLUSD",1721953458825,31.7222,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721953459159,25.95,173.28,173.16,22.146]
["bitfinex","SOLUSD",1721953459359,25.95,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721953459735,5.7715,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953459931,31.721,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721953460136,406.45,173.31,173.18,45.0]
["bitfinex","SOLUSD",1721953460347,25.95,173.31,173.19,20.0]
["bitfinex","SOLUSD",1721953460538,25.95,173.31,173.2,45.0]
["bitfinex","SOLUSD",1721953460726,5.771,173.28,173.2,45.0]
["bitfinex","SOLUSD",1721953462636,5.7707,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721953463208,5.7717,173.26,173.19,20.0]
["bitfinex","SOLUSD",1721953463363,25.95,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721953464035,5.7719,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721953464542,5.7717,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721953464935,25.95,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721953464936,5.772,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721953465356,5.7717,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721953465653,5.7714,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953465864,5.7717,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721953466156,262.58470037,173.33,173.17,20.0]
["bitfinex","SOLUSD",1721953466375,31.7206,173.3,173.18,45.0]
["bitfinex","SOLUSD",1721953466666,31.7206,173.3,173.19,20.0]
["bitfinex","SOLUSD",1721953466829,31.7206,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721953467230,5.7714,173.27,173.19,20.0]
["bitfinex","SOLUSD",1721953467447,25.95,173.3,173.17,20.0]
["bitfinex","SOLUSD",1721953467652,45.0,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721953468139,5.7726,173.24,173.16,22.146]
["bitfinex","SOLUSD",1721953468856,5.7727,173.23,173.16,22.146]
["bitfinex","SOLUSD",1721953469056,5.7724,173.24,173.16,22.146]
["bitfinex","SOLUSD",1721953469247,25.95,173.27,173.16,22.146]
["bitfinex","SOLUSD",1721953469432,31.7216,173.27,173.17,45.0]
["bitfinex","SOLUSD",1721953469939,5.7721,173.25,173.16,22.146]
["bitfinex","SOLUSD",1721953470637,5.7717,173.26,173.16,22.146]
["bitfinex","SOLUSD",1721953470828,31.7213,173.27,173.16,22.146]
["bitfinex","SOLUSD",1721953471030,25.95,173.3,173.17,66.1546891]
["bitfinex","SOLUSD",1721953471249,31.7204,173.3,173.18,1.15450561]
["bitfinex","SOLUSD",1721953471459,5.7706,173.29,173.18,1.15450561]
["bitfinex","SOLUSD",1721953472663,31.7204,173.3,173.18,1.15450561]
["bitfinex","SOLUSD",1721953473152,31.7204,173.3,173.17,66.15440045]
["bitfinex","SOLUSD",1721953473702,31.7204,173.3,173.18,1.15443434]
["bitfinex","SOLUSD",1721953473868,25.95,173.3,173.17,66.15441062]
["bitfinex","SOLUSD",1721953474168,5.7713,173.27,173.17,65.0]
["bitfinex","SOLUSD",1721953474475,5.771,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721953475790,5.771,173.28,173.18,45.0]
["bitfinex","SOLUSD",1721953476073,5.771,173.28,173.19,20.0]
["bitfinex","SOLUSD",1721953477165,5.7713,173.27,173.19,20.0]
["bitfinex","SOLUSD",1721953477344,5.7711,173.28,173.19,20.0]
["bitfinex","SOLUSD",1721953477540,5.7713,173.27,173.19,20.0]
["bitfinex","SOLUSD",1721953477771,25.95,173.27,173.19,20.0]
["bitfinex","SOLUSD",1721953478057,25.95,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953478359,25.95,173.27,173.16,22.146]
["bitfinex","SOLUSD",1721953478360,5.772,173.25,173.16,22.146]
["bitfinex","SOLUSD",1721953478550,5.7717,173.26,173.16,22.146]
["bitfinex","SOLUSD",1721953478745,25.95,173.27,173.16,22.146]
["bitfinex","SOLUSD",1721953478946,5.7722,173.25,173.16,22.146]
["bitfinex","SOLUSD",1721953479873,5.7722,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721953480240,5.7717,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721953480441,31.7214,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953481046,25.95,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953481244,25.95,173.27,173.18,45.0]
["bitfinex","SOLUSD",1721953482462,31.7214,173.27,173.18,45.0]
["bitfinex","SOLUSD",1721953482844,25.95,173.27,173.18,45.0]
["bitfinex","SOLUSD",1721953484066,5.7707,173.29,173.19,20.0]
["bitfinex","SOLUSD",1721953484246,25.95,173.3,173.2,1.15452619]
["bitfinex","SOLUSD",1721953484448,25.95,173.3,173.21,6.5835]
["bitfinex","SOLUSD",1721953484866,25.95,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721953485674,31.7203,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721953485862,5.7706,173.29,173.22,20.0]
["bitfinex","SOLUSD",1721953486067,31.7204,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721953489781,25.95,173.3,173.22,20.0]
["bitfinex","SOLUSD",1721953490149,12.98,173.27,173.22,20.0]
["bitfinex","SOLUSD",1721953490971,12.98,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721953491569,5.7707,173.29,173.22,20.0]
["bitfinex","SOLUSD",1721953491570,12.98,173.25,173.22,20.0]
["bitfinex","SOLUSD",1721953492178,12.98,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721953492681,12.98,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721953493264,12.98,173.24,173.21,6.5835]
["bitfinex","SOLUSD",1721953493265,12.98,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721953493676,12.98,173.24,173.21,6.5835]
["bitfinex","SOLUSD",1721953496489,12.98,173.23,173.18,12.98]
["bitfinex","SOLUSD",1721953496658,12.98,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721953497166,12.98,173.23,173.17,19.1534]
["bitfinex","SOLUSD",1721953497386,12.98,173.23,173.18,20.0]
["bitfinex","SOLUSD",1721953498992,12.98,173.23,173.18,32.98]
["bitfinex","SOLUSD",1721953500868,12.98,173.23,173.18,20.0]
["bitfinex","SOLUSD",1721953501068,12.98,173.22,173.18,20.0]
["bitfinex","SOLUSD",1721953502469,12.98,173.21,173.17,6.1734]
["bitfinex","SOLUSD",1721953502675,12.98,173.2,173.17,6.1734]
["bitfinex","SOLUSD",1721953502889,12.98,173.2,173.15,12.98]
["bitfinex","SOLUSD",1721953504403,12.98,173.21,173.15,12.98]
["bitfinex","SOLUSD",1721953504993,12.98,173.2,173.15,12.98]
["bitfinex","SOLUSD",1721953505403,12.98,173.2,173.14,12.98]
["bitfinex","SOLUSD",1721953506388,12.98,173.2,173.13,6.0146]
["bitfinex","SOLUSD",1721953506699,12.98,173.2,173.14,32.98]
["bitfinex","SOLUSD",1721953508664,12.98,173.2,173.15,12.98]
["bitfinex","SOLUSD",1721953509191,12.98,173.19,173.14,20.0]
["bitfinex","SOLUSD",1721953510684,12.98,173.18,173.13,18.9946]
["bitfinex","SOLUSD",1721953510878,12.98,173.18,173.13,6.0146]
["bitfinex","SOLUSD",1721953511081,12.98,173.18,173.12,12.98]
["bitfinex","SOLUSD",1721953511383,12.98,173.17,173.12,12.98]
["bitfinex","SOLUSD",1721953511564,12.98,173.16,173.11,12.98]
["bitfinex","SOLUSD",1721953511768,12.98,173.15,173.09,6.614]
["bitfinex","SOLUSD",1721953512397,12.98,173.15,173.09,19.594]
["bitfinex","SOLUSD",1721953513778,12.98,173.14,173.09,19.594]
["bitfinex","SOLUSD",1721953515789,12.98,173.14,173.09,12.98]
["bitfinex","SOLUSD",1721953515995,15.7588,173.2,173.03,2.26373806]
["bitfinex","SOLUSD",1721953515996,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953516195,12.98,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721953516594,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953517111,12.98,173.13,173.07,12.98]
["bitfinex","SOLUSD",1721953517391,5.775,173.17,173.09,12.98]
["bitfinex","SOLUSD",1721953517601,12.98,173.15,173.09,12.98]
["bitfinex","SOLUSD",1721953518498,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953518682,12.98,173.13,173.04,6.3465]
["bitfinex","SOLUSD",1721953518683,12.98,173.13,173.07,12.98]
["bitfinex","SOLUSD",1721953519592,12.98,173.13,173.04,6.3465]
["bitfinex","SOLUSD",1721953519801,12.98,173.13,173.07,12.98]
["bitfinex","SOLUSD",1721953520209,12.98,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721953520506,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953520799,12.98,173.14,173.08,12.98]
["bitfinex","SOLUSD",1721953521399,12.98,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721953521587,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953521999,18.7561,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721953522200,12.98,173.12,173.07,12.98]
["bitfinex","SOLUSD",1721953522381,12.98,173.12,173.06,12.98]
["bitfinex","SOLUSD",1721953522705,12.98,173.11,173.07,20.0]
["bitfinex","SOLUSD",1721953522888,18.7563,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721953523095,12.98,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721953524597,12.98,173.11,173.06,12.98]
["bitfinex","SOLUSD",1721953524817,12.98,173.1,173.05,12.98]
["bitfinex","SOLUSD",1721953525117,12.98,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721953526790,12.98,173.1,173.05,20.0]
["bitfinex","SOLUSD",1721953527181,12.98,173.1,173.05,32.98]
["bitfinex","SOLUSD",1721953527888,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953528795,15.7588,173.2,173.09,12.98]
["bitfinex","SOLUSD",1721953529008,12.98,173.14,173.09,12.98]
["bitfinex","SOLUSD",1721953529216,12.98,173.14,173.08,12.98]
["bitfinex","SOLUSD",1721953529428,5.7752,173.16,173.08,12.98]
["bitfinex","SOLUSD",1721953529429,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953529714,12.98,173.13,173.07,12.98]
["bitfinex","SOLUSD",1721953529900,12.98,173.12,173.07,12.98]
["bitfinex","SOLUSD",1721953530082,12.98,173.13,173.07,12.98]
["bitfinex","SOLUSD",1721953530782,6.1815,173.19,173.1,12.98]
["bitfinex","SOLUSD",1721953531011,21.74177777,173.2,173.08,20.0]
["bitfinex","SOLUSD",1721953531012,15.7588,173.2,173.11,12.98]
["bitfinex","SOLUSD",1721953531308,21.5327,173.2,173.13,12.98]
["bitfinex","SOLUSD",1721953531514,21.5327,173.2,173.14,12.98]
["bitfinex","SOLUSD",1721953531515,28.7388,173.2,173.14,12.98]
["bitfinex","SOLUSD",1721953531682,6.589,173.24,173.11,15.8359]
["bitfinex","SOLUSD",1721953531683,12.98,173.22,173.16,12.98]
["bitfinex","SOLUSD",1721953531884,21.048,173.24,173.17,12.98]
["bitfinex","SOLUSD",1721953532100,12.98,173.2,173.14,12.98]
["bitfinex","SOLUSD",1721953532578,15.2755,173.24,173.13,12.98]
["bitfinex","SOLUSD",1721953532579,12.98,173.19,173.13,12.98]
["bitfinex","SOLUSD",1721953532691,12.98,173.19,173.11,15.8359]
["bitfinex","SOLUSD",1721953532692,12.98,173.19,173.14,32.98]
["bitfinex","SOLUSD",1721953532894,12.98,173.19,173.14,12.98]
["bitfinex","SOLUSD",1721953533514,12.98,173.18,173.13,12.98]
["bitfinex","SOLUSD",1721953533700,12.98,173.18,173.11,15.8359]
["bitfinex","SOLUSD",1721953533701,12.98,173.18,173.12,12.98]
["bitfinex","SOLUSD",1721953534415,12.98,173.17,173.11,12.98]
["bitfinex","SOLUSD",1721953534607,12.98,173.16,173.1,12.98]
["bitfinex","SOLUSD",1721953534793,12.98,173.16,173.11,20.0]
["bitfinex","SOLUSD",1721953535003,12.98,173.16,173.1,12.98]
["bitfinex","SOLUSD",1721953535192,12.98,173.16,173.09,6.4113]
["bitfinex","SOLUSD",1721953535193,12.98,173.15,173.09,19.3913]
["bitfinex","SOLUSD",1721953536094,18.7553,173.15,173.06,15.4042]
["bitfinex","SOLUSD",1721953536294,18.7553,173.15,173.09,12.98]
["bitfinex","SOLUSD",1721953536689,12.98,173.14,173.09,12.98]
["bitfinex","SOLUSD",1721953538189,5.7753,173.15,173.09,12.98]
["bitfinex","SOLUSD",1721953538393,12.98,173.14,173.09,12.98]
["bitfinex","SOLUSD",1721953539116,12.98,173.14,173.08,12.98]
["bitfinex","SOLUSD",1721953539527,12.98,173.12,173.05,6.3789]
["bitfinex","SOLUSD",1721953539695,12.98,173.12,173.07,12.98]
["bitfinex","SOLUSD",1721953539893,12.98,173.12,173.06,32.98]
["bitfinex","SOLUSD",1721953540094,12.98,173.12,173.07,12.98]
["bitfinex","SOLUSD",1721953540502,12.98,173.12,173.05,6.3789]
["bitfinex","SOLUSD",1721953540503,12.98,173.11,173.06,12.98]
["bitfinex","SOLUSD",1721953541396,12.98,173.1,173.05,12.98]
["bitfinex","SOLUSD",1721953541595,12.98,173.1,173.01,24.28428872]
["bitfinex","SOLUSD",1721953541832,12.98,173.1,173.05,12.98]
["bitfinex","SOLUSD",1721953545829,12.98,173.1,173.02,45.0]
["bitfinex","SOLUSD",1721953546000,12.98,173.1,173.05,12.98]
["bitfinex","SOLUSD",1721953548606,66.3581,173.16,173.01,21.958]
["bitfinex","SOLUSD",1721953548607,12.98,173.09,173.01,21.958]
["bitfinex","SOLUSD",1721953548807,12.98,173.08,173.03,12.98]
["bitfinex","SOLUSD",1721953549107,12.98,173.09,173.04,12.98]
["bitfinex","SOLUSD",1721953551211,20.7754,173.14,173.04,12.98]
["bitfinex","SOLUSD",1721953551212,5.7763,173.13,173.04,12.98]
["bitfinex","SOLUSD",1721953551415,12.98,173.1,173.05,12.98]
["bitfinex","SOLUSD",1721953552340,18.757,173.1,173.02,20.0]
["bitfinex","SOLUSD",1721953552537,18.757,173.1,173.04,12.98]
["bitfinex","SOLUSD",1721953553523,5.7766,173.12,173.04,12.98]
["bitfinex","SOLUSD",1721953553720,12.98,173.1,173.05,12.98]
["bitfinex","SOLUSD",1721953554826,12.98,173.09,173.02,20.0]
["bitfinex","SOLUSD",1721953555032,18.7572,173.1,173.04,12.98]
["bitfinex","SOLUSD",1721953555332,18.7573,173.09,173.04,12.98]
["bitfinex","SOLUSD",1721953555657,15.5204,173.11,173.04,12.98]
["bitfinex","SOLUSD",1721953555934,12.98,173.09,173.04,12.98]
["bitfinex","SOLUSD",1721953558347,12.98,173.09,173.02,20.0]
["bitfinex","SOLUSD",1721953558535,12.98,173.09,173.04,12.98]
["bitfinex","SOLUSD",1721953558934,21.2971,173.11,173.02,20.0]
["bitfinex","SOLUSD",1721953558935,12.98,173.05,173.02,20.0]
["bitfinex","SOLUSD",1721953559126,18.7591,173.04,172.96,6.276]
["bitfinex","SOLUSD",1721953559335,12.98,173.03,172.98,12.98]
["bitfinex","SOLUSD",1721953559526,12.98,173.03,172.96,6.276]
["bitfinex","SOLUSD",1721953559868,12.98,173.03,172.97,12.98]
["bitfinex","SOLUSD",1721953560138,12.98,173.02,172.97,12.98]
["bitfinex","SOLUSD",1721953560445,12.98,172.99,172.92,6.276]
["bitfinex","SOLUSD",1721953560626,12.98,172.99,172.94,12.98]
["bitfinex","SOLUSD",1721953560821,5.7794,173.03,172.95,12.98]
["bitfinex","SOLUSD",1721953561040,12.98,173.0,172.95,12.98]
["bitfinex","SOLUSD",1721953561418,12.98,173.0,172.92,6.276]
["bitfinex","SOLUSD",1721953561419,12.98,172.99,172.94,12.98]
["bitfinex","SOLUSD",1721953561627,12.98,172.99,172.92,6.276]
["bitfinex","SOLUSD",1721953561950,12.98,172.98,172.93,12.98]
["bitfinex","SOLUSD",1721953562132,14.4464,173.06,172.94,32.98]
["bitfinex","SOLUSD",1721953562333,12.98,172.99,172.94,32.98]
["bitfinex","SOLUSD",1721953564860,12.98,172.99,172.94,20.0]
["bitfinex","SOLUSD",1721953565073,12.98,172.98,172.94,20.0]
["bitfinex","SOLUSD",1721953565423,12.98,172.97,172.94,20.0]
["bitfinex","SOLUSD",1721953565648,12.98,172.97,172.93,20.0]
["bitfinex","SOLUSD",1721953566847,12.98,172.98,172.93,32.98]
["bitfinex","SOLUSD",1721953567442,65.0,173.05,172.93,32.98]
["bitfinex","SOLUSD",1721953567645,12.98,172.98,172.93,32.98]
["bitfinex","SOLUSD",1721953568529,12.98,172.97,172.93,20.0]
["bitfinex","SOLUSD",1721953569884,5.78,173.01,172.93,20.0]
["bitfinex","SOLUSD",1721953569885,5.7803,173.01,172.93,20.0]
["bitfinex","SOLUSD",1721953570054,12.98,172.97,172.92,20.0]
["bitfinex","SOLUSD",1721953570456,12.98,172.97,172.92,32.98]
["bitfinex","SOLUSD",1721953570643,12.98,172.97,172.94,5.7822]
["bitfinex","SOLUSD",1721953571359,12.98,172.96,172.92,20.0]
["bitfinex","SOLUSD",1721953571549,12.98,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1721953571754,12.98,172.96,172.94,20.0]
["bitfinex","SOLUSD",1721953572262,12.98,172.96,172.92,20.0]
["bitfinex","SOLUSD",1721953572765,12.98,172.95,172.91,0.82015]
["bitfinex","SOLUSD",1721953573059,12.98,172.94,172.91,20.82015]
["bitfinex","SOLUSD",1721953573268,12.98,172.94,172.92,20.0]
["bitfinex","SOLUSD",1721953573459,12.98,172.95,172.91,0.82015]
["bitfinex","SOLUSD",1721953573648,12.98,172.95,172.91,20.82015]
["bitfinex","SOLUSD",1721953574274,12.98,172.95,172.91,0.82015]
["bitfinex","SOLUSD",1721953574574,12.98,172.94,172.91,0.82015]
["bitfinex","SOLUSD",1721953575496,12.98,172.95,172.91,0.82015]
["bitfinex","SOLUSD",1721953575647,12.98,172.95,172.91,20.82015]
["bitfinex","SOLUSD",1721953575842,12.98,172.96,172.91,20.82015]
["bitfinex","SOLUSD",1721953576067,12.98,172.95,172.91,20.82015]
["bitfinex","SOLUSD",1721953576273,6.3698,172.99,172.91,20.82015]
["bitfinex","SOLUSD",1721953576274,12.98,172.94,172.91,0.82015]
["bitfinex","SOLUSD",1721953576449,16.3778,172.96,172.91,0.82015]
["bitfinex","SOLUSD",1721953576655,12.98,172.92,172.91,0.82015]
["bitfinex","SOLUSD",1721953579373,12.98,172.92,172.91,0.32015]
["bitfinex","SOLUSD",1721953580950,5.7821,172.95,172.91,0.32015]
["bitfinex","SOLUSD",1721953581149,12.98,172.92,172.91,0.32015]
["bitfinex","SOLUSD",1721953581351,18.763,172.92,172.91,0.32015]
["bitfinex","SOLUSD",1721953582175,16.3778,172.96,172.87,18.7646]
["bitfinex","SOLUSD",1721953582364,20.0,172.95,172.87,18.7646]
["bitfinex","SOLUSD",1721953582674,12.98,172.93,172.87,18.7646]
["bitfinex","SOLUSD",1721953582883,12.98,172.93,172.88,12.98]
["bitfinex","SOLUSD",1721953583073,16.3778,172.96,172.84,6.2028]
["bitfinex","SOLUSD",1721953583074,5.7834,172.91,172.84,6.2028]
["bitfinex","SOLUSD",1721953583278,12.98,172.91,172.85,12.98]
["bitfinex","SOLUSD",1721953583673,12.98,172.88,172.79,6.3953]
["bitfinex","SOLUSD",1721953583857,5.7849,172.87,172.8,5.7868]
["bitfinex","SOLUSD",1721953584185,18.7644,172.88,172.82,12.98]
["bitfinex","SOLUSD",1721953584382,12.98,172.87,172.81,5.7863]
["bitfinex","SOLUSD",1721953584676,12.98,172.87,172.82,12.98]
["bitfinex","SOLUSD",1721953585054,12.98,172.87,172.81,5.7863]
["bitfinex","SOLUSD",1721953585254,18.7637,172.9,172.84,12.98]
["bitfinex","SOLUSD",1721953585473,29.9551,172.93,172.87,12.98]
["bitfinex","SOLUSD",1721953585474,15.4978,172.93,172.87,12.98]
["bitfinex","SOLUSD",1721953585776,12.98,172.92,172.87,12.98]
["bitfinex","SOLUSD",1721953586158,12.98,172.92,172.8,51.92]
["bitfinex","SOLUSD",1721953586364,15.4978,172.93,172.84,5.7853]
["bitfinex","SOLUSD",1721953586663,18.7636,172.91,172.81,20.0]
["bitfinex","SOLUSD",1721953586862,5.7836,172.91,172.85,12.98]
["bitfinex","SOLUSD",1721953587092,18.7636,172.91,172.85,12.98]
["bitfinex","SOLUSD",1721953587266,18.7636,172.9,172.84,12.98]
["bitfinex","SOLUSD",1721953587469,12.98,172.88,172.83,12.98]
["bitfinex","SOLUSD",1721953588271,12.98,172.89,172.84,12.98]
["bitfinex","SOLUSD",1721953588982,18.7641,172.89,172.84,12.98]
["bitfinex","SOLUSD",1721953590277,18.7647,172.87,172.8,20.0]
["bitfinex","SOLUSD",1721953590454,12.98,172.87,172.82,12.98]
["bitfinex","SOLUSD",1721953590657,15.4978,172.93,172.8,20.0]
["bitfinex","SOLUSD",1721953590658,15.4978,172.93,172.86,12.98]
["bitfinex","SOLUSD",1721953590879,18.7634,172.91,172.86,12.98]
["bitfinex","SOLUSD",1721953591290,5.7837,172.9,172.86,12.98]
["bitfinex","SOLUSD",1721953591666,18.7637,172.9,172.85,12.98]
["bitfinex","SOLUSD",1721953591883,12.98,172.91,172.86,12.98]
["bitfinex","SOLUSD",1721953592089,32.98,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721953592401,38.763,172.92,172.87,12.98]
["bitfinex","SOLUSD",1721953593481,5.7835,172.91,172.87,12.98]
["bitfinex","SOLUSD",1721953593786,18.7635,172.91,172.86,12.98]
["bitfinex","SOLUSD",1721953593988,5.7839,172.9,172.86,12.98]
["bitfinex","SOLUSD",1721953594168,5.7839,172.9,172.83,5.7859]
["bitfinex","SOLUSD",1721953594411,5.7839,172.9,172.86,12.98]
["bitfinex","SOLUSD",1721953594568,5.7839,172.9,172.85,12.98]
["bitfinex","SOLUSD",1721953594783,18.7634,172.91,172.85,12.98]
["bitfinex","SOLUSD",1721953595180,15.4978,172.93,172.87,12.98]
["bitfinex","SOLUSD",1721953595384,15.527,172.97,172.9,12.98]
["bitfinex","SOLUSD",1721953595689,5.782,172.95,172.9,12.98]
["bitfinex","SOLUSD",1721953597383,18.7617,172.96,172.9,12.98]
["bitfinex","SOLUSD",1721953597573,5.7817,172.96,172.9,12.98]
["bitfinex","SOLUSD",1721953597777,15.527,172.97,172.91,12.98]
["bitfinex","SOLUSD",1721953598096,5.7811,172.98,172.94,12.98]
["bitfinex","SOLUSD",1721953598398,5.7811,172.98,172.91,5.7833]
["bitfinex","SOLUSD",1721953598399,21.9701,173.02,172.97,12.98]
["bitfinex","SOLUSD",1721953598617,12.98,173.04,172.98,12.98]
["bitfinex","SOLUSD",1721953598904,5.7787,173.05,173.0,12.98]
["bitfinex","SOLUSD",1721953599184,21.9667,173.12,173.04,12.98]
["bitfinex","SOLUSD",1721953599385,20.0,173.15,173.08,12.98]
["bitfinex","SOLUSD",1721953599386,5.7756,173.15,173.08,12.98]
["bitfinex","SOLUSD",1721953599629,12.98,173.15,173.09,12.98]
["bitfinex","SOLUSD",1721953599794,12.98,173.14,173.09,12.98]
["bitfinex","SOLUSD",1721953600382,12.98,173.15,173.1,12.98]
["bitfinex","SOLUSD",1721953600580,18.7553,173.15,173.1,12.98]
["bitfinex","SOLUSD",1721953600892,18.7553,173.15,173.02,7.82112915]
["bitfinex","SOLUSD",1721953600893,12.98,173.14,173.08,12.98]
["bitfinex","SOLUSD",1721953601067,12.98,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953601591,18.7561,173.13,173.08,12.98]
["bitfinex","SOLUSD",1721953601891,12.98,173.14,173.08,12.98]
["bitfinex","SOLUSD",1721953602268,5.7756,173.15,173.03,27.15554008]
["bitfinex","SOLUSD",1721953602599,15.5636,173.16,173.04,20.0]
["bitfinex","SOLUSD",1721953603181,5.776,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721953603510,5.7756,173.14,173.04,20.0]
["bitfinex","SOLUSD",1721953603671,15.5636,173.16,173.04,20.0]
["bitfinex","SOLUSD",1721953603872,45.0,173.15,173.04,20.0]
["bitfinex","SOLUSD",1721953604085,50.7756,173.15,173.04,20.0]
["bitfinex","SOLUSD",1721953604787,5.7756,173.14,173.04,20.0]
["bitfinex","SOLUSD",1721953605886,5.7762,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721953606067,5.7762,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721953607784,45.0,173.15,173.03,20.0]
["bitfinex","SOLUSD",1721953607785,45.0,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721953608090,5.7766,173.12,173.03,20.0]
["bitfinex","SOLUSD",1721953608774,5.7768,173.11,173.02,6.6657]
["bitfinex","SOLUSD",1721953609281,5.7762,173.13,173.03,45.0]
["bitfinex","SOLUSD",1721953609972,6.04051061,173.2,173.08,26.0]
["bitfinex","SOLUSD",1721953610179,5.7737,173.2,173.09,21.15521569]
["bitfinex","SOLUSD",1721953610397,5.7736,173.2,173.1,6.6578]
["bitfinex","SOLUSD",1721953610697,5.7736,173.2,173.11,21.15509673]
["bitfinex","SOLUSD",1721953610996,16.5976,173.27,173.16,26.0]
["bitfinex","SOLUSD",1721953611205,16.5976,173.27,173.17,66.15456748]
["bitfinex","SOLUSD",1721953611386,22.3692,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953611789,22.3692,173.27,173.13,1.15451427]
["bitfinex","SOLUSD",1721953611790,5.772,173.25,173.13,26.0]
["bitfinex","SOLUSD",1721953612001,16.5976,173.27,173.14,20.0]
["bitfinex","SOLUSD",1721953612185,16.5976,173.27,173.15,45.0]
["bitfinex","SOLUSD",1721953612381,25.7719,173.26,173.15,45.0]
["bitfinex","SOLUSD",1721953612587,25.7719,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721953613224,20.0,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721953613383,5.7726,173.24,173.15,45.0]
["bitfinex","SOLUSD",1721953613582,5.7728,173.23,173.13,26.0]
["bitfinex","SOLUSD",1721953613788,5.7728,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721953614218,5.7728,173.23,173.06,6.2295]
["bitfinex","SOLUSD",1721953614219,46.0,173.23,173.06,6.2295]
["bitfinex","SOLUSD",1721953614515,5.7739,173.2,173.06,32.2295]
["bitfinex","SOLUSD",1721953615197,5.7741,173.19,173.06,32.2295]
["bitfinex","SOLUSD",1721953615407,45.0,173.18,173.06,33.38469354]
["bitfinex","SOLUSD",1721953615587,5.7749,173.17,173.06,33.38469354]
["bitfinex","SOLUSD",1721953616005,45.0,173.18,173.06,32.2295]
["bitfinex","SOLUSD",1721953616400,40.4349,173.2,173.06,32.2295]
["bitfinex","SOLUSD",1721953616401,5.7754,173.15,173.06,32.2295]
["bitfinex","SOLUSD",1721953616702,36.6035,173.17,173.06,32.2295]
["bitfinex","SOLUSD",1721953616900,5.7754,173.15,173.06,32.2295]
["bitfinex","SOLUSD",1721953617412,5.7754,173.15,173.07,20.0]
["bitfinex","SOLUSD",1721953617793,5.775,173.16,173.07,20.0]
["bitfinex","SOLUSD",1721953617995,36.6035,173.17,173.06,6.2295]
["bitfinex","SOLUSD",1721953618194,45.0,173.16,173.06,6.2295]
["bitfinex","SOLUSD",1721953618409,5.7759,173.14,173.06,6.2295]
["bitfinex","SOLUSD",1721953620297,5.776,173.13,173.06,6.2295]
["bitfinex","SOLUSD",1721953620504,45.0,173.16,173.06,6.2295]
["bitfinex","SOLUSD",1721953620694,5.7757,173.14,173.06,6.2295]
["bitfinex","SOLUSD",1721953621916,5.7763,173.13,173.06,6.2295]
["bitfinex","SOLUSD",1721953622307,45.0,173.16,173.04,16.1422]
["bitfinex","SOLUSD",1721953622308,5.7765,173.12,173.04,16.1422]
["bitfinex","SOLUSD",1721953622911,5.776,173.13,173.04,16.1422]
["bitfinex","SOLUSD",1721953623426,5.7766,173.12,173.04,16.1422]
["bitfinex","SOLUSD",1721953623601,45.0,173.16,173.04,16.1422]
["bitfinex","SOLUSD",1721953623602,5.7759,173.14,173.04,16.1422]
["bitfinex","SOLUSD",1721953624321,45.0,173.16,173.04,16.1422]
["bitfinex","SOLUSD",1721953624322,5.7763,173.13,173.04,16.1422]
["bitfinex","SOLUSD",1721953624618,5.7765,173.12,173.04,16.1422]
["bitfinex","SOLUSD",1721953624811,5.776,173.13,173.04,16.1422]
["bitfinex","SOLUSD",1721953625113,6.04191625,173.15,173.02,6.5198]
["bitfinex","SOLUSD",1721953625311,5.7773,173.09,173.03,20.0]
["bitfinex","SOLUSD",1721953625709,5.7776,173.08,173.03,20.0]
["bitfinex","SOLUSD",1721953625904,5.7773,173.1,173.03,20.0]
["bitfinex","SOLUSD",1721953626107,79.4396,173.14,173.02,6.5198]
["bitfinex","SOLUSD",1721953626108,5.7774,173.09,173.02,6.5198]
["bitfinex","SOLUSD",1721953626413,5.7774,173.09,173.03,20.0]
["bitfinex","SOLUSD",1721953626597,20.0,173.14,173.03,20.0]
["bitfinex","SOLUSD",1721953626801,20.0,173.16,173.04,45.0]
["bitfinex","SOLUSD",1721953627022,65.0,173.16,173.04,45.0]
["bitfinex","SOLUSD",1721953627214,5.7759,173.14,173.04,45.0]
["bitfinex","SOLUSD",1721953627421,5.776,173.13,173.03,20.0]
["bitfinex","SOLUSD",1721953627727,20.0,173.16,173.05,26.0]
["bitfinex","SOLUSD",1721953628100,5.7752,173.16,173.05,26.0]
["bitfinex","SOLUSD",1721953628318,5.7752,173.16,173.05,27.15541631]
["bitfinex","SOLUSD",1721953628919,5.7753,173.15,173.05,27.15541631]
["bitfinex","SOLUSD",1721953629224,5.775,173.16,173.06,15.6127]
["bitfinex","SOLUSD",1721953629436,16.6035,173.17,173.07,46.15537093]
["bitfinex","SOLUSD",1721953629728,16.6035,173.17,173.07,45.0]
["bitfinex","SOLUSD",1721953629963,5.7756,173.15,173.07,45.0]
["bitfinex","SOLUSD",1721953630228,16.6035,173.17,173.06,35.6127]
["bitfinex","SOLUSD",1721953630404,5.7756,173.15,173.06,35.6127]
["bitfinex","SOLUSD",1721953630609,16.6035,173.17,173.06,15.6127]
["bitfinex","SOLUSD",1721953630808,65.0,173.16,173.06,15.6127]
["bitfinex","SOLUSD",1721953631001,5.7767,173.11,173.02,21.9235]
["bitfinex","SOLUSD",1721953631413,5.777,173.1,173.02,21.9235]
["bitfinex","SOLUSD",1721953632528,34.4397,173.14,173.02,21.9235]
["bitfinex","SOLUSD",1721953632740,65.0,173.13,173.02,21.9235]
["bitfinex","SOLUSD",1721953633718,65.0,173.13,173.02,6.5198]
["bitfinex","SOLUSD",1721953634008,5.7777,173.08,173.02,6.5198]
["bitfinex","SOLUSD",1721953635233,5.7784,173.06,173.02,6.5198]
["bitfinex","SOLUSD",1721953635420,5.7784,173.06,172.98,42.6008]
["bitfinex","SOLUSD",1721953635618,5.7784,173.06,172.98,16.6008]
["bitfinex","SOLUSD",1721953636340,5.778,173.07,172.98,16.6008]
["bitfinex","SOLUSD",1721953637735,5.7777,173.08,172.98,16.6008]
["bitfinex","SOLUSD",1721953638627,50.778,173.07,172.98,16.6008]
["bitfinex","SOLUSD",1721953639011,15.4902,173.09,172.98,16.6008]
["bitfinex","SOLUSD",1721953639219,20.0,173.08,172.98,16.6008]
["bitfinex","SOLUSD",1721953639526,16.1239,173.13,172.99,26.0]
["bitfinex","SOLUSD",1721953639731,5.7764,173.12,173.0,65.0]
["bitfinex","SOLUSD",1721953640346,5.7767,173.11,173.0,65.0]
["bitfinex","SOLUSD",1721953641020,20.0,173.1,173.0,65.0]
["bitfinex","SOLUSD",1721953642131,16.1239,173.13,173.0,20.0]
["bitfinex","SOLUSD",1721953642132,20.0,173.12,173.0,20.0]
["bitfinex","SOLUSD",1721953642307,50.7767,173.11,173.0,20.0]
["bitfinex","SOLUSD",1721953642515,20.0,173.1,173.0,20.0]
["bitfinex","SOLUSD",1721953642740,20.0,173.12,173.02,26.0]
["bitfinex","SOLUSD",1721953643017,25.7766,173.12,173.02,26.0]
["bitfinex","SOLUSD",1721953643413,25.7766,173.12,173.01,45.0]
["bitfinex","SOLUSD",1721953644214,16.1239,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721953644414,5.7751,173.16,173.05,26.0]
["bitfinex","SOLUSD",1721953644643,22.4303,173.18,173.05,26.0]
["bitfinex","SOLUSD",1721953644644,15.7985,173.18,173.06,37.59240514]
["bitfinex","SOLUSD",1721953644822,5.7749,173.17,173.06,37.59240514]
["bitfinex","SOLUSD",1721953645028,15.7985,173.18,173.06,37.59240514]
["bitfinex","SOLUSD",1721953645029,5.7751,173.16,173.06,17.59240514]
["bitfinex","SOLUSD",1721953645224,5.7747,173.17,173.08,26.0]
["bitfinex","SOLUSD",1721953645427,5.7747,173.17,173.08,27.15530601]
["bitfinex","SOLUSD",1721953646716,380.5,173.21,173.09,6.1726]
["bitfinex","SOLUSD",1721953646922,20.0,173.2,173.11,26.0]
["bitfinex","SOLUSD",1721953647742,380.5,173.21,173.12,20.0]
["bitfinex","SOLUSD",1721953647947,15.7985,173.22,173.12,20.0]
["bitfinex","SOLUSD",1721953648151,5.7737,173.2,173.13,1.15503944]
["bitfinex","SOLUSD",1721953648457,14.4334,173.21,173.09,6.1726]
["bitfinex","SOLUSD",1721953648748,15.7985,173.22,173.09,6.1726]
["bitfinex","SOLUSD",1721953648749,5.7742,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721953650016,5.7736,173.21,173.1,21.1551179]
["bitfinex","SOLUSD",1721953650221,5.773,173.22,173.11,45.0]
["bitfinex","SOLUSD",1721953650450,20.0,173.21,173.11,46.15503826]
["bitfinex","SOLUSD",1721953650825,25.7734,173.21,173.11,46.15503826]
["bitfinex","SOLUSD",1721953651032,5.7734,173.21,173.12,20.0]
["bitfinex","SOLUSD",1721953652351,5.7736,173.2,173.11,45.0]
["bitfinex","SOLUSD",1721953652647,5.7733,173.21,173.1,45.0]
["bitfinex","SOLUSD",1721953652837,5.7733,173.21,173.12,26.0]
["bitfinex","SOLUSD",1721953653034,5.7729,173.23,173.13,15.4617]
["bitfinex","SOLUSD",1721953653239,5.7727,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721953653438,256.6,173.3,173.16,6.3241]
["bitfinex","SOLUSD",1721953653621,10.41166847,173.29,173.18,26.0]
["bitfinex","SOLUSD",1721953653827,5.7712,173.28,173.19,1.15459423]
["bitfinex","SOLUSD",1721953654247,5.7712,173.28,173.19,21.15459423]
["bitfinex","SOLUSD",1721953654423,5.7712,173.28,173.19,20.0]
["bitfinex","SOLUSD",1721953654848,5.7712,173.28,173.2,1.15453518]
["bitfinex","SOLUSD",1721953655551,15.3887,173.31,173.19,20.0]
["bitfinex","SOLUSD",1721953655738,85.0,173.3,173.16,6.3241]
["bitfinex","SOLUSD",1721953655939,5.772,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721953656545,5.7715,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721953657549,79.4263,173.3,173.16,6.3241]
["bitfinex","SOLUSD",1721953657737,5.7724,173.24,173.16,6.3241]
["bitfinex","SOLUSD",1721953658556,5.7718,173.26,173.16,6.3241]
["bitfinex","SOLUSD",1721953658731,25.772,173.25,173.16,6.3241]
["bitfinex","SOLUSD",1721953659242,5.7724,173.24,173.16,6.3241]
["bitfinex","SOLUSD",1721953659967,5.771,173.28,173.17,46.15468684]
["bitfinex","SOLUSD",1721953660147,25.7714,173.27,173.17,45.0]
["bitfinex","SOLUSD",1721953660346,20.0,173.3,173.16,6.3241]
["bitfinex","SOLUSD",1721953660347,5.772,173.25,173.16,6.3241]
["bitfinex","SOLUSD",1721953660552,20.0,173.3,173.16,6.3241]
["bitfinex","SOLUSD",1721953660553,5.7723,173.24,173.17,20.0]
["bitfinex","SOLUSD",1721953661040,5.7727,173.23,173.16,6.3241]
["bitfinex","SOLUSD",1721953661241,5.7724,173.24,173.16,6.3241]
["bitfinex","SOLUSD",1721953661758,14.4272,173.29,173.16,6.3241]
["bitfinex","SOLUSD",1721953661949,5.772,173.25,173.16,6.3241]
["bitfinex","SOLUSD",1721953662346,14.4272,173.29,173.17,45.0]
["bitfinex","SOLUSD",1721953662663,20.0,173.3,173.17,45.0]
["bitfinex","SOLUSD",1721953662960,5.7703,173.3,173.19,15.3412]
["bitfinex","SOLUSD",1721953663142,5.7703,173.3,173.2,46.15438838]
["bitfinex","SOLUSD",1721953663349,5.7703,173.3,173.21,21.15438796]
["bitfinex","SOLUSD",1721953663539,5.7703,173.3,173.21,20.0]
["bitfinex","SOLUSD",1721953664433,5.7706,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721953666962,5.7714,173.27,173.21,20.0]
["bitfinex","SOLUSD",1721953667163,15.3887,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721953667340,15.3887,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721953667544,45.0,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721953667741,5.7713,173.28,173.2,20.0]
["bitfinex","SOLUSD",1721953668143,5.7713,173.28,173.19,15.3412]
["bitfinex","SOLUSD",1721953668457,5.7714,173.27,173.19,15.3412]
["bitfinex","SOLUSD",1721953668655,5.7717,173.26,173.15,42.4351]
["bitfinex","SOLUSD",1721953669461,5.7717,173.26,173.09,6.2034]
["bitfinex","SOLUSD",1721953669462,6.2675,173.26,173.09,6.2034]
["bitfinex","SOLUSD",1721953669633,6.2675,173.26,173.1,26.0]
["bitfinex","SOLUSD",1721953669634,5.7738,173.2,173.1,26.0]
["bitfinex","SOLUSD",1721953669839,5.7741,173.19,173.1,26.0]
["bitfinex","SOLUSD",1721953670663,5.7744,173.18,173.1,26.0]
["bitfinex","SOLUSD",1721953671661,30.4575,173.23,173.1,26.0]
["bitfinex","SOLUSD",1721953671844,5.7747,173.17,173.1,26.0]
["bitfinex","SOLUSD",1721953672863,5.7742,173.19,173.1,26.0]
["bitfinex","SOLUSD",1721953673067,20.0,173.22,173.1,26.0]
["bitfinex","SOLUSD",1721953673358,16.0254,173.23,173.11,21.15508112]
["bitfinex","SOLUSD",1721953673539,15.7058,173.27,173.14,6.4607]
["bitfinex","SOLUSD",1721953673760,5.7717,173.26,173.17,26.0]
["bitfinex","SOLUSD",1721953673968,15.81033611,173.31,173.17,26.0]
["bitfinex","SOLUSD",1721953674146,5.7719,173.26,173.17,26.0]
["bitfinex","SOLUSD",1721953674348,5.7729,173.23,173.17,26.0]
["bitfinex","SOLUSD",1721953674538,5.7729,173.23,173.16,15.7246]
["bitfinex","SOLUSD",1721953675467,14.4283,173.28,173.16,15.7246]
["bitfinex","SOLUSD",1721953675644,20.0,173.27,173.16,15.7246]
["bitfinex","SOLUSD",1721953675851,45.0,173.26,173.16,15.7246]
["bitfinex","SOLUSD",1721953677067,5.773,173.22,173.16,15.7246]
["bitfinex","SOLUSD",1721953677371,5.773,173.22,173.14,32.4607]
["bitfinex","SOLUSD",1721953677549,5.7734,173.21,173.14,6.4607]
["bitfinex","SOLUSD",1721953678040,59.4296,173.26,173.14,6.4607]
["bitfinex","SOLUSD",1721953678244,5.7731,173.22,173.14,6.4607]
["bitfinex","SOLUSD",1721953678457,59.4296,173.26,173.14,6.4607]
["bitfinex","SOLUSD",1721953678458,5.7733,173.21,173.14,6.4607]
["bitfinex","SOLUSD",1721953680166,5.7731,173.22,173.14,6.4607]
["bitfinex","SOLUSD",1721953680876,5.7734,173.21,173.14,6.4607]
["bitfinex","SOLUSD",1721953681083,5.7731,173.22,173.14,6.4607]
["bitfinex","SOLUSD",1721953681454,5.7727,173.23,173.14,6.4607]
["bitfinex","SOLUSD",1721953683182,15.1584,173.23,173.14,6.4607]
["bitfinex","SOLUSD",1721953683361,5.7748,173.17,173.1,6.3993]
["bitfinex","SOLUSD",1721953684260,65.0,173.22,173.1,6.3993]
["bitfinex","SOLUSD",1721953684472,5.7742,173.19,173.1,6.3993]
["bitfinex","SOLUSD",1721953684679,85.0,173.22,173.1,6.3993]
["bitfinex","SOLUSD",1721953684859,65.0,173.22,173.1,6.3993]
["bitfinex","SOLUSD",1721953685476,5.7745,173.18,173.1,6.3993]
["bitfinex","SOLUSD",1721953686379,5.7746,173.17,173.1,6.3993]
["bitfinex","SOLUSD",1721953686881,5.7744,173.18,173.1,6.3993]
["bitfinex","SOLUSD",1721953687183,5.7739,173.2,173.1,6.3993]
["bitfinex","SOLUSD",1721953687483,50.7742,173.19,173.1,6.3993]
["bitfinex","SOLUSD",1721953688280,5.7743,173.18,173.1,6.3993]
["bitfinex","SOLUSD",1721953688781,5.7746,173.17,173.1,6.3993]
["bitfinex","SOLUSD",1721953690173,45.0,173.19,173.1,6.3993]
["bitfinex","SOLUSD",1721953690366,5.7755,173.15,173.1,6.3993]
["bitfinex","SOLUSD",1721953690564,5.7755,173.15,173.08,15.9933]
["bitfinex","SOLUSD",1721953691180,5.776,173.13,173.08,15.9933]
["bitfinex","SOLUSD",1721953691359,5.7757,173.14,173.08,15.9933]
["bitfinex","SOLUSD",1721953692896,10.41671501,173.18,173.08,15.9933]
["bitfinex","SOLUSD",1721953692897,5.776,173.13,173.08,15.9933]
["bitfinex","SOLUSD",1721953693059,5.7773,173.09,173.07,6.3577]
["bitfinex","SOLUSD",1721953693258,5.7773,173.09,173.04,15.1166]
["bitfinex","SOLUSD",1721953693259,5.7771,173.1,173.04,15.1166]
["bitfinex","SOLUSD",1721953693767,5.7766,173.11,173.04,15.1166]
["bitfinex","SOLUSD",1721953694087,5.7763,173.12,173.04,15.1166]
["bitfinex","SOLUSD",1721953694581,5.776,173.13,173.04,15.1166]
["bitfinex","SOLUSD",1721953694899,15.7353,173.15,173.04,15.1166]
["bitfinex","SOLUSD",1721953695070,45.0,173.14,173.04,15.1166]
["bitfinex","SOLUSD",1721953695384,5.777,173.1,173.04,15.1166]
["bitfinex","SOLUSD",1721953696367,45.0,173.09,173.03,6.1326]
["bitfinex","SOLUSD",1721953696970,5.7783,173.06,172.99,15.1763]
["bitfinex","SOLUSD",1721953697165,5.7782,173.07,172.99,15.1763]
["bitfinex","SOLUSD",1721953697971,5.7776,173.09,172.99,15.1763]
["bitfinex","SOLUSD",1721953698382,5.777,173.1,172.99,16.33207665]
["bitfinex","SOLUSD",1721953698566,5.7767,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953698980,5.7763,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953699185,45.0,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953699971,50.7767,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953700170,5.7762,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953700370,5.7764,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953701172,5.7766,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953705027,5.7773,173.09,173.02,6.0375]
["bitfinex","SOLUSD",1721953705292,14.4397,173.14,173.02,6.0375]
["bitfinex","SOLUSD",1721953705481,5.778,173.07,173.02,6.0375]
["bitfinex","SOLUSD",1721953705686,45.0,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953705879,5.7776,173.08,173.02,6.0375]
["bitfinex","SOLUSD",1721953706274,5.778,173.07,173.02,6.0375]
["bitfinex","SOLUSD",1721953707196,5.7777,173.08,173.02,6.0375]
["bitfinex","SOLUSD",1721953707399,45.0,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953707574,20.0,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953708223,20.0,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953708504,5.7766,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953712428,20.0,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953712429,5.7771,173.1,173.02,6.0375]
["bitfinex","SOLUSD",1721953712597,20.0,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953713597,5.7779,173.08,173.02,6.0375]
["bitfinex","SOLUSD",1721953713799,14.4417,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953714104,5.7783,173.06,173.02,6.0375]
["bitfinex","SOLUSD",1721953714977,5.778,173.07,173.02,6.0375]
["bitfinex","SOLUSD",1721953717993,5.7777,173.08,173.02,6.0375]
["bitfinex","SOLUSD",1721953718386,5.778,173.07,173.02,6.0375]
["bitfinex","SOLUSD",1721953719689,20.46113285,173.14,173.02,6.0375]
["bitfinex","SOLUSD",1721953719889,5.7764,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953720101,5.7761,173.13,173.02,6.0375]
["bitfinex","SOLUSD",1721953720605,5.7763,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953722105,271.0369,173.17,173.02,6.0375]
["bitfinex","SOLUSD",1721953722309,5.7763,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953722495,14.4398,173.14,173.02,6.0375]
["bitfinex","SOLUSD",1721953722804,5.778,173.07,173.02,6.0375]
["bitfinex","SOLUSD",1721953723006,5.7784,173.06,173.02,6.0375]
["bitfinex","SOLUSD",1721953723210,14.4414,173.12,173.02,6.0375]
["bitfinex","SOLUSD",1721953723401,45.0,173.11,173.02,6.0375]
["bitfinex","SOLUSD",1721953723705,5.7781,173.07,173.02,6.0375]
["bitfinex","SOLUSD",1721953724408,14.4432,173.1,173.02,6.0375]
["bitfinex","SOLUSD",1721953724587,5.7785,173.06,173.02,6.0375]
["bitfinex","SOLUSD",1721953724788,34.4432,173.1,173.02,6.0375]
["bitfinex","SOLUSD",1721953725024,5.7794,173.03,172.99,15.1763]
["bitfinex","SOLUSD",1721953725305,5.7799,173.02,172.97,6.282]
["bitfinex","SOLUSD",1721953725912,5.7794,173.03,172.97,6.282]
["bitfinex","SOLUSD",1721953726216,5.7797,173.02,172.97,6.282]
["bitfinex","SOLUSD",1721953726892,5.779,173.04,172.97,6.282]
["bitfinex","SOLUSD",1721953727098,5.7793,173.03,172.97,6.282]
["bitfinex","SOLUSD",1721953729914,5.7797,173.02,172.97,6.282]
["bitfinex","SOLUSD",1721953730799,14.4465,173.06,172.97,6.282]
["bitfinex","SOLUSD",1721953731002,5.7804,173.0,172.97,6.282]
["bitfinex","SOLUSD",1721953731612,5.7807,172.99,172.97,6.282]
["bitfinex","SOLUSD",1721953731827,5.7804,173.0,172.97,6.282]
["bitfinex","SOLUSD",1721953732016,26.0,173.06,172.97,6.282]
["bitfinex","SOLUSD",1721953732223,45.0,173.05,172.97,6.282]
["bitfinex","SOLUSD",1721953732530,65.0,173.05,172.97,6.282]
["bitfinex","SOLUSD",1721953733613,5.7802,173.01,172.97,6.282]
["bitfinex","SOLUSD",1721953735529,5.7803,173.0,172.97,6.282]
["bitfinex","SOLUSD",1721953738928,5.7803,173.0,172.95,16.2917]
["bitfinex","SOLUSD",1721953742214,5.7807,172.99,172.93,6.4346]
["bitfinex","SOLUSD",1721953742409,5.7811,172.98,172.93,6.4346]
["bitfinex","SOLUSD",1721953742806,20.0,173.02,172.93,6.4346]
["bitfinex","SOLUSD",1721953743136,5.7814,172.97,172.93,6.4346]
["bitfinex","SOLUSD",1721953743311,5.7811,172.98,172.93,6.4346]
["bitfinex","SOLUSD",1721953743633,5.7806,172.99,172.93,6.4346]
["bitfinex","SOLUSD",1721953744336,18.8004,173.0,172.94,13.02]
["bitfinex","SOLUSD",1721953744712,13.02,173.0,172.94,13.02]
["bitfinex","SOLUSD",1721953744938,13.02,173.0,172.95,13.02]
["bitfinex","SOLUSD",1721953745415,18.8003,173.0,172.94,13.02]
["bitfinex","SOLUSD",1721953745925,5.7806,172.99,172.94,13.02]
["bitfinex","SOLUSD",1721953746128,13.02,172.98,172.93,6.4346]
["bitfinex","SOLUSD",1721953746947,5.7815,172.97,172.93,6.4346]
["bitfinex","SOLUSD",1721953747316,5.7817,172.96,172.93,6.4346]
["bitfinex","SOLUSD",1721953747733,18.8017,172.96,172.93,6.4346]
["bitfinex","SOLUSD",1721953748335,13.02,172.96,172.93,6.4346]
["bitfinex","SOLUSD",1721953748537,18.8017,172.96,172.93,6.4346]
["bitfinex","SOLUSD",1721953748718,13.02,172.96,172.93,6.4346]
["bitfinex","SOLUSD",1721953752939,18.8017,172.96,172.93,6.4346]
["bitfinex","SOLUSD",1721953753240,14.45,173.02,172.91,15.0543]
["bitfinex","SOLUSD",1721953753241,18.8022,172.95,172.91,15.0543]
["bitfinex","SOLUSD",1721953753441,18.8016,172.96,172.91,28.0743]
["bitfinex","SOLUSD",1721953753636,13.02,172.96,172.91,28.0743]
["bitfinex","SOLUSD",1721953753829,18.8017,172.96,172.91,28.0743]
["bitfinex","SOLUSD",1721953754243,13.02,172.95,172.89,6.2894]
["bitfinex","SOLUSD",1721953754546,13.02,172.95,172.9,13.02]
["bitfinex","SOLUSD",1721953755067,5.7819,172.96,172.9,13.02]
["bitfinex","SOLUSD",1721953755068,18.8019,172.96,172.9,13.02]
["bitfinex","SOLUSD",1721953755237,13.02,172.96,172.9,13.02]
["bitfinex","SOLUSD",1721953755627,13.02,172.95,172.9,13.02]
["bitfinex","SOLUSD",1721953755831,18.802,172.95,172.9,13.02]
["bitfinex","SOLUSD",1721953756030,5.7827,172.93,172.89,6.2894]
["bitfinex","SOLUSD",1721953756243,18.8027,172.93,172.89,6.2894]
["bitfinex","SOLUSD",1721953756627,27.473,172.98,172.89,6.2894]
["bitfinex","SOLUSD",1721953756628,18.803,172.92,172.89,6.2894]
["bitfinex","SOLUSD",1721953757554,13.02,172.93,172.89,6.2894]
["bitfinex","SOLUSD",1721953758051,66.533,172.98,172.89,19.3094]
["bitfinex","SOLUSD",1721953758230,13.02,172.95,172.89,19.3094]
["bitfinex","SOLUSD",1721953758576,13.02,172.94,172.89,19.3094]
["bitfinex","SOLUSD",1721953759353,18.8027,172.93,172.89,6.2894]
["bitfinex","SOLUSD",1721953759652,13.02,172.9,172.82,35.4411]
["bitfinex","SOLUSD",1721953759827,5.7837,172.9,172.83,5.7859]
["bitfinex","SOLUSD",1721953760037,58.02,172.89,172.83,18.8059]
["bitfinex","SOLUSD",1721953760336,13.02,172.88,172.83,13.02]
["bitfinex","SOLUSD",1721953761544,63.804,172.89,172.83,13.02]
["bitfinex","SOLUSD",1721953761747,58.02,172.89,172.84,13.02]
["bitfinex","SOLUSD",1721953762063,13.02,172.87,172.82,22.4211]
["bitfinex","SOLUSD",1721953762234,13.02,172.87,172.82,35.4411]
["bitfinex","SOLUSD",1721953762922,45.0,172.89,172.82,41.2273]
["bitfinex","SOLUSD",1721953762923,13.02,172.88,172.82,41.2273]
["bitfinex","SOLUSD",1721953763127,45.0,172.89,172.83,18.806]
["bitfinex","SOLUSD",1721953763334,33.02,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721953763552,33.02,172.88,172.82,22.4211]
["bitfinex","SOLUSD",1721953763553,13.02,172.86,172.82,28.2073]
["bitfinex","SOLUSD",1721953763780,13.02,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1721953764260,13.02,172.86,172.82,22.4211]
["bitfinex","SOLUSD",1721953764261,13.02,172.86,172.84,5.7854]
["bitfinex","SOLUSD",1721953764638,13.02,172.87,172.84,5.7854]
["bitfinex","SOLUSD",1721953764826,13.02,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721953765027,13.02,172.87,172.82,35.4411]
["bitfinex","SOLUSD",1721953765028,13.02,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721953765535,13.02,172.88,172.83,13.02]
["bitfinex","SOLUSD",1721953765933,13.02,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1721953766235,13.02,172.88,172.83,13.02]
["bitfinex","SOLUSD",1721953766434,13.02,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721953766638,13.02,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721953767468,13.02,172.88,172.82,22.4211]
["bitfinex","SOLUSD",1721953767638,13.02,172.88,172.82,35.4411]
["bitfinex","SOLUSD",1721953768153,13.02,172.87,172.85,5.7851]
["bitfinex","SOLUSD",1721953768351,13.02,172.87,172.82,35.4411]
["bitfinex","SOLUSD",1721953769129,13.02,172.87,172.84,5.7854]
["bitfinex","SOLUSD",1721953769327,13.02,172.87,172.82,22.4211]
["bitfinex","SOLUSD",1721953769525,13.02,172.87,172.83,5.7857]
["bitfinex","SOLUSD",1721953769747,50.7838,172.9,172.83,5.7857]
["bitfinex","SOLUSD",1721953770348,45.0,172.9,172.82,19.218]
["bitfinex","SOLUSD",1721953770551,13.02,172.88,172.82,19.218]
["bitfinex","SOLUSD",1721953770732,13.02,172.88,172.83,13.02]
["bitfinex","SOLUSD",1721953771058,13.02,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721953771359,13.02,172.88,172.82,19.218]
["bitfinex","SOLUSD",1721953771668,13.02,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721953772337,13.02,172.88,172.78,15.0109]
["bitfinex","SOLUSD",1721953772338,13.02,172.87,172.79,6.2066]
["bitfinex","SOLUSD",1721953772556,13.02,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1721953772739,13.02,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721953773338,13.02,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721953773541,58.02,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721953774358,13.02,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721953774559,13.02,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721953776956,13.02,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721953777351,13.02,172.85,172.8,13.02]
["bitfinex","SOLUSD",1721953777865,13.02,172.85,172.79,6.2066]
["bitfinex","SOLUSD",1721953777866,58.02,172.84,172.79,6.2066]
["bitfinex","SOLUSD",1721953778042,58.02,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721953778455,45.0,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721953778641,45.0,172.84,172.8,18.8069]
["bitfinex","SOLUSD",1721953779764,25.79,172.9,172.81,5.7866]
["bitfinex","SOLUSD",1721953779765,13.02,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721953779972,45.0,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721953780144,40.46399333,172.92,172.82,13.02]
["bitfinex","SOLUSD",1721953780145,26.00609333,172.92,172.82,13.02]
["bitfinex","SOLUSD",1721953780348,13.02,172.88,172.83,13.02]
["bitfinex","SOLUSD",1721953780661,13.02,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721953780962,13.02,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721953782063,13.02,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721953782244,13.02,172.87,172.82,18.8062]
["bitfinex","SOLUSD",1721953782446,45.0,172.86,172.82,5.786]
["bitfinex","SOLUSD",1721953782750,30.7765,172.93,172.84,13.02]
["bitfinex","SOLUSD",1721953782751,22.1025,172.93,172.84,13.02]
["bitfinex","SOLUSD",1721953783070,22.1025,172.93,172.85,18.8052]
["bitfinex","SOLUSD",1721953783071,13.02,172.91,172.85,18.8052]
["bitfinex","SOLUSD",1721953783363,13.02,172.9,172.85,18.8052]
["bitfinex","SOLUSD",1721953783743,13.02,172.9,172.84,18.8054]
["bitfinex","SOLUSD",1721953784077,13.02,172.89,172.84,13.02]
["bitfinex","SOLUSD",1721953784366,13.02,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721953784570,45.0,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721953784946,45.0,172.89,172.84,18.8056]
["bitfinex","SOLUSD",1721953785178,45.0,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721953788267,58.02,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721953788452,58.02,172.89,172.84,18.8056]
["bitfinex","SOLUSD",1721953788659,58.02,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721953788660,13.02,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721953789248,13.02,172.88,172.81,15.6503]
["bitfinex","SOLUSD",1721953789582,45.0,172.89,172.83,5.7857]
["bitfinex","SOLUSD",1721953789583,58.02,172.87,172.83,5.7857]
["bitfinex","SOLUSD",1721953789751,13.02,172.87,172.83,5.7857]
["bitfinex","SOLUSD",1721953790280,13.02,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721953790471,13.02,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721953790767,13.02,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721953791273,58.02,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721953791778,13.02,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1721953792352,13.02,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1721953792680,13.02,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721953795602,16.5461,172.97,172.89,13.02]
["bitfinex","SOLUSD",1721953795870,16.5461,172.97,172.93,13.02]
["bitfinex","SOLUSD",1721953796078,1.0,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1721953796668,1.0,173.0,172.99,12.1322]
["bitfinex","SOLUSD",1721953796851,1.0,173.0,172.99,47.4995]
["bitfinex","SOLUSD",1721953797068,10.42185606,173.12,172.99,86.7189]
["bitfinex","SOLUSD",1721953797389,13.02,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721953797743,13.02,173.14,173.09,13.02]
["bitfinex","SOLUSD",1721953797966,13.02,173.15,173.09,13.02]
["bitfinex","SOLUSD",1721953798153,15.4978,173.17,173.04,25.99]
["bitfinex","SOLUSD",1721953798563,5.7755,173.15,173.04,25.99]
["bitfinex","SOLUSD",1721953798764,15.4978,173.17,173.04,25.99]
["bitfinex","SOLUSD",1721953799401,50.7753,173.16,173.04,25.99]
["bitfinex","SOLUSD",1721953799574,5.775,173.16,173.01,25.99]
["bitfinex","SOLUSD",1721953799777,5.775,173.16,173.02,65.0]
["bitfinex","SOLUSD",1721953800103,5.775,173.16,173.02,66.15550131]
["bitfinex","SOLUSD",1721953800387,61.4878,173.17,173.02,20.0]
["bitfinex","SOLUSD",1721953800691,5.7761,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721953800861,5.7757,173.14,173.02,20.0]
["bitfinex","SOLUSD",1721953801506,45.0,173.13,173.02,20.0]
["bitfinex","SOLUSD",1721953801667,45.0,173.13,172.99,21.7189]
["bitfinex","SOLUSD",1721953801668,70.7761,173.13,172.99,21.7189]
["bitfinex","SOLUSD",1721953801976,5.7766,173.11,173.0,20.0]
["bitfinex","SOLUSD",1721953802151,65.0,173.13,173.0,20.0]
["bitfinex","SOLUSD",1721953802152,45.0,173.13,173.0,20.0]
["bitfinex","SOLUSD",1721953802357,45.0,173.13,173.01,27.1456804]
["bitfinex","SOLUSD",1721953802570,20.0,173.16,173.02,66.15551848]
["bitfinex","SOLUSD",1721953802881,15.4978,173.17,173.02,66.15551848]
["bitfinex","SOLUSD",1721953802882,15.4978,173.17,173.04,25.99]
["bitfinex","SOLUSD",1721953803063,15.4978,173.17,173.05,21.1553312]
["bitfinex","SOLUSD",1721953803263,5.99470569,173.21,173.07,25.99]
["bitfinex","SOLUSD",1721953803473,21.6977,173.22,173.08,1.15522129]
["bitfinex","SOLUSD",1721953803663,21.6977,173.22,173.08,21.15522129]
["bitfinex","SOLUSD",1721953803963,15.9245,173.22,173.1,25.99]
["bitfinex","SOLUSD",1721953804163,15.9245,173.22,173.11,1.1549992]
["bitfinex","SOLUSD",1721953804358,5.7723,173.24,173.11,1.1549992]
["bitfinex","SOLUSD",1721953804776,386.272,173.25,173.11,66.1549992]
["bitfinex","SOLUSD",1721953804992,5.7724,173.24,173.11,65.0]
["bitfinex","SOLUSD",1721953806488,5.7724,173.24,173.11,20.0]
["bitfinex","SOLUSD",1721953806669,5.7724,173.24,173.11,21.15502287]
["bitfinex","SOLUSD",1721953807290,380.5,173.25,173.11,21.15502287]
["bitfinex","SOLUSD",1721953807487,20.0,173.24,173.11,20.0]
["bitfinex","SOLUSD",1721953807879,5.7736,173.21,173.11,20.0]
["bitfinex","SOLUSD",1721953808066,20.0,173.23,173.1,20.0]
["bitfinex","SOLUSD",1721953808067,45.0,173.2,173.1,20.0]
["bitfinex","SOLUSD",1721953808271,50.7734,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721953809079,45.0,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721953809263,50.7733,173.21,173.09,16.4986]
["bitfinex","SOLUSD",1721953809460,50.7733,173.21,173.1,20.0]
["bitfinex","SOLUSD",1721953809887,5.7736,173.2,173.1,20.0]
["bitfinex","SOLUSD",1721953810078,45.0,173.19,173.09,16.4986]
["bitfinex","SOLUSD",1721953810463,50.774,173.19,173.09,16.4986]
["bitfinex","SOLUSD",1721953810940,50.774,173.19,173.07,25.99]
["bitfinex","SOLUSD",1721953811266,45.0,173.19,173.07,25.99]
["bitfinex","SOLUSD",1721953811467,50.7736,173.2,173.07,25.99]
["bitfinex","SOLUSD",1721953811666,20.0,173.19,173.07,25.99]
["bitfinex","SOLUSD",1721953811881,45.0,173.18,173.07,25.99]
["bitfinex","SOLUSD",1721953812087,31.97969399,173.25,173.08,1.15521818]
["bitfinex","SOLUSD",1721953812298,11.76189399,173.25,173.1,25.99]
["bitfinex","SOLUSD",1721953812492,11.76189399,173.25,173.11,66.15490316]
["bitfinex","SOLUSD",1721953812678,5.7722,173.25,173.11,65.0]
["bitfinex","SOLUSD",1721953813779,20.0,173.24,173.11,65.0]
["bitfinex","SOLUSD",1721953814376,20.0,173.24,173.11,20.0]
["bitfinex","SOLUSD",1721953814576,5.7731,173.22,173.11,20.0]
["bitfinex","SOLUSD",1721953814791,5.7731,173.22,173.1,25.99]
["bitfinex","SOLUSD",1721953814792,45.0,173.21,173.07,27.14506591]
["bitfinex","SOLUSD",1721953814976,45.0,173.21,173.08,21.15508849]
["bitfinex","SOLUSD",1721953815521,65.0,173.21,173.07,25.99]
["bitfinex","SOLUSD",1721953815679,5.7746,173.18,173.07,25.99]
["bitfinex","SOLUSD",1721953815874,45.0,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953816101,45.0,173.17,173.07,25.99]
["bitfinex","SOLUSD",1721953816303,25.99,173.22,173.08,1.15523393]
["bitfinex","SOLUSD",1721953816476,45.0,173.21,173.08,1.15523393]
["bitfinex","SOLUSD",1721953816795,45.0,173.21,173.08,46.15523393]
["bitfinex","SOLUSD",1721953817094,45.0,173.21,173.09,20.0]
["bitfinex","SOLUSD",1721953817628,5.7725,173.24,173.1,1.15511315]
["bitfinex","SOLUSD",1721953817781,5.7725,173.24,173.11,1.15494335]
["bitfinex","SOLUSD",1721953817977,20.0,173.19,173.06,6.4213]
["bitfinex","SOLUSD",1721953818185,25.99,173.21,173.06,6.4213]
["bitfinex","SOLUSD",1721953818898,5.775,173.16,173.06,6.4213]
["bitfinex","SOLUSD",1721953819096,5.7746,173.18,173.06,6.4213]
["bitfinex","SOLUSD",1721953819320,65.0,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953820197,50.7747,173.17,173.06,7.57667386]
["bitfinex","SOLUSD",1721953820408,50.7747,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953821497,45.0,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953821711,5.775,173.16,173.06,6.4213]
["bitfinex","SOLUSD",1721953821891,45.0,173.15,173.06,6.4213]
["bitfinex","SOLUSD",1721953822087,5.7747,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953822308,45.0,173.16,173.06,6.4213]
["bitfinex","SOLUSD",1721953823409,50.7747,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953823584,5.775,173.16,173.06,6.4213]
["bitfinex","SOLUSD",1721953825922,45.0,173.17,173.06,6.4213]
["bitfinex","SOLUSD",1721953825923,20.0,173.15,173.06,6.4213]
["bitfinex","SOLUSD",1721953826085,5.777,173.1,173.06,6.4213]
["bitfinex","SOLUSD",1721953826485,5.777,173.1,173.04,15.4984]
["bitfinex","SOLUSD",1721953826486,34.4405,173.13,173.04,15.4984]
["bitfinex","SOLUSD",1721953826703,65.0,173.12,173.04,15.4984]
["bitfinex","SOLUSD",1721953827208,5.7772,173.1,173.04,15.4984]
["bitfinex","SOLUSD",1721953827509,65.0,173.12,173.04,15.4984]
["bitfinex","SOLUSD",1721953827510,45.0,173.09,173.04,15.4984]
["bitfinex","SOLUSD",1721953827713,50.7775,173.09,173.02,6.0229]
["bitfinex","SOLUSD",1721953830188,45.0,173.09,173.02,6.0229]
["bitfinex","SOLUSD",1721953830399,45.0,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953830610,5.7777,173.08,173.02,6.0229]
["bitfinex","SOLUSD",1721953830839,45.0,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953831010,20.0,173.09,173.02,6.0229]
["bitfinex","SOLUSD",1721953831202,45.0,173.11,173.02,6.0229]
["bitfinex","SOLUSD",1721953831411,40.4277,173.16,173.02,6.0229]
["bitfinex","SOLUSD",1721953831595,5.7762,173.13,173.02,32.0129]
["bitfinex","SOLUSD",1721953831796,5.7764,173.12,173.02,32.0129]
["bitfinex","SOLUSD",1721953832114,5.7767,173.11,173.02,32.0129]
["bitfinex","SOLUSD",1721953832624,34.4377,173.16,173.02,32.0129]
["bitfinex","SOLUSD",1721953832808,20.0,173.15,173.02,32.0129]
["bitfinex","SOLUSD",1721953833014,5.7769,173.11,173.02,6.0229]
["bitfinex","SOLUSD",1721953833407,34.4398,173.14,173.02,6.0229]
["bitfinex","SOLUSD",1721953833714,5.777,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953834399,65.0,173.13,173.02,6.0229]
["bitfinex","SOLUSD",1721953834607,5.7769,173.11,173.02,6.0229]
["bitfinex","SOLUSD",1721953834914,45.0,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953835412,45.0,173.11,173.02,6.0229]
["bitfinex","SOLUSD",1721953835719,5.7767,173.11,173.02,6.0229]
["bitfinex","SOLUSD",1721953835921,45.0,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953836127,50.777,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953836919,5.7774,173.09,173.02,6.0229]
["bitfinex","SOLUSD",1721953837803,45.0,173.08,173.02,6.0229]
["bitfinex","SOLUSD",1721953838510,5.7763,173.12,173.02,6.0229]
["bitfinex","SOLUSD",1721953839025,30.8088,173.17,173.02,32.0129]
["bitfinex","SOLUSD",1721953839026,16.3718,173.17,173.02,32.0129]
["bitfinex","SOLUSD",1721953839229,5.7752,173.16,173.03,20.0]
["bitfinex","SOLUSD",1721953839724,5.7755,173.15,173.03,20.0]
["bitfinex","SOLUSD",1721953839929,20.0,173.17,173.03,20.0]
["bitfinex","SOLUSD",1721953840206,20.0,173.17,173.02,32.0129]
["bitfinex","SOLUSD",1721953840207,5.777,173.1,173.02,6.0229]
["bitfinex","SOLUSD",1721953840422,14.4407,173.13,173.02,6.0229]
["bitfinex","SOLUSD",1721953840644,5.7779,173.08,173.02,6.0229]
["bitfinex","SOLUSD",1721953840816,50.778,173.07,173.02,6.0229]
["bitfinex","SOLUSD",1721953841524,45.0,173.07,173.02,6.0229]
["bitfinex","SOLUSD",1721953841931,50.778,173.07,173.02,6.0229]
["bitfinex","SOLUSD",1721953842501,5.7784,173.06,173.02,6.0229]
["bitfinex","SOLUSD",1721953842708,45.0,173.05,173.02,6.0229]
["bitfinex","SOLUSD",1721953843724,50.7787,173.05,173.02,6.0229]
["bitfinex","SOLUSD",1721953844438,50.7787,173.05,173.0,15.7402]
["bitfinex","SOLUSD",1721953845318,20.0,173.04,172.95,16.6012]
["bitfinex","SOLUSD",1721953845519,40.0,173.04,172.95,16.6012]
["bitfinex","SOLUSD",1721953845841,5.78,173.01,172.95,16.6012]
["bitfinex","SOLUSD",1721953846013,45.0,173.0,172.95,16.6012]
["bitfinex","SOLUSD",1721953846217,50.7805,173.0,172.94,6.1533]
["bitfinex","SOLUSD",1721953846637,45.0,173.0,172.94,6.1533]
["bitfinex","SOLUSD",1721953846837,5.781,172.98,172.94,6.1533]
["bitfinex","SOLUSD",1721953847010,5.7813,172.97,172.94,6.1533]
["bitfinex","SOLUSD",1721953847215,45.0,172.96,172.94,6.1533]
["bitfinex","SOLUSD",1721953847413,50.7817,172.96,172.94,6.1533]
["bitfinex","SOLUSD",1721953847622,50.7817,172.96,172.9,23.0373]
["bitfinex","SOLUSD",1721953848413,5.782,172.95,172.9,23.0373]
["bitfinex","SOLUSD",1721953848820,50.7817,172.96,172.9,23.0373]
["bitfinex","SOLUSD",1721953849318,45.0,172.96,172.9,23.0373]
["bitfinex","SOLUSD",1721953849644,45.0,172.96,172.9,6.4361]
["bitfinex","SOLUSD",1721953849645,5.7822,172.95,172.9,6.4361]
["bitfinex","SOLUSD",1721953849848,45.0,172.94,172.9,6.4361]
["bitfinex","SOLUSD",1721953850945,5.7827,172.93,172.9,6.4361]
["bitfinex","SOLUSD",1721953851692,50.7824,172.94,172.9,6.4361]
["bitfinex","SOLUSD",1721953852028,5.783,172.92,172.86,22.9051]
["bitfinex","SOLUSD",1721953852217,45.0,172.94,172.86,6.3152]
["bitfinex","SOLUSD",1721953852218,5.7833,172.91,172.86,6.3152]
["bitfinex","SOLUSD",1721953852418,45.0,172.9,172.86,6.3152]
["bitfinex","SOLUSD",1721953853861,50.7837,172.9,172.86,6.3152]
["bitfinex","SOLUSD",1721953854053,5.7843,172.88,172.82,23.1084]
["bitfinex","SOLUSD",1721953854344,45.0,172.87,172.82,23.1084]
["bitfinex","SOLUSD",1721953854514,45.0,172.87,172.82,28.8947]
["bitfinex","SOLUSD",1721953854715,5.7833,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1721953854931,45.0,172.9,172.82,23.1084]
["bitfinex","SOLUSD",1721953855218,45.0,172.91,172.82,23.1084]
["bitfinex","SOLUSD",1721953855426,50.7835,172.91,172.82,23.1084]
["bitfinex","SOLUSD",1721953855623,45.0,172.91,172.82,23.1084]
["bitfinex","SOLUSD",1721953855934,5.7842,172.89,172.82,28.8947]
["bitfinex","SOLUSD",1721953856312,50.7846,172.88,172.82,23.1084]
["bitfinex","SOLUSD",1721953857428,50.7846,172.88,172.77,32.4208]
["bitfinex","SOLUSD",1721953857636,5.7856,172.85,172.77,12.2185]
["bitfinex","SOLUSD",1721953857844,50.7858,172.84,172.77,12.2185]
["bitfinex","SOLUSD",1721953858024,45.0,172.84,172.77,12.2185]
["bitfinex","SOLUSD",1721953858424,45.0,172.84,172.78,5.7874]
["bitfinex","SOLUSD",1721953858622,5.7854,172.85,172.78,5.7874]
["bitfinex","SOLUSD",1721953858828,5.785,172.86,172.77,6.4308]
["bitfinex","SOLUSD",1721953859031,20.0,172.89,172.77,6.4308]
["bitfinex","SOLUSD",1721953859227,5.7854,172.85,172.78,5.7874]
["bitfinex","SOLUSD",1721953859543,20.0,172.9,172.77,6.4308]
["bitfinex","SOLUSD",1721953859835,5.7849,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721953860012,5.7853,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721953860216,5.7853,172.85,172.77,6.4308]
["bitfinex","SOLUSD",1721953860517,5.7856,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1721953860827,45.0,172.84,172.78,5.7876]
["bitfinex","SOLUSD",1721953861325,5.7849,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721953861525,5.785,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1721953861838,20.0,172.89,172.8,5.7869]
["bitfinex","SOLUSD",1721953862044,5.785,172.86,172.79,5.7873]
["bitfinex","SOLUSD",1721953862530,45.0,172.85,172.77,6.4308]
["bitfinex","SOLUSD",1721953862839,45.0,172.88,172.77,6.4308]
["bitfinex","SOLUSD",1721953863048,45.0,172.89,172.77,6.4308]
["bitfinex","SOLUSD",1721953863342,45.0,172.89,172.79,5.7873]
["bitfinex","SOLUSD",1721953863343,5.7852,172.86,172.79,5.7873]
["bitfinex","SOLUSD",1721953863522,5.784,172.89,172.77,32.4208]
["bitfinex","SOLUSD",1721953863721,380.5,172.93,172.8,25.99]
["bitfinex","SOLUSD",1721953863940,5.7836,172.91,172.84,5.7854]
["bitfinex","SOLUSD",1721953864137,5.7836,172.91,172.85,6.1203]
["bitfinex","SOLUSD",1721953864342,15.9272,172.94,172.85,6.1203]
["bitfinex","SOLUSD",1721953864621,5.7837,172.9,172.85,6.1203]
["bitfinex","SOLUSD",1721953865223,5.784,172.89,172.85,6.1203]
["bitfinex","SOLUSD",1721953865650,5.7849,172.87,172.85,6.1203]
["bitfinex","SOLUSD",1721953865958,5.785,172.86,172.81,21.5908]
["bitfinex","SOLUSD",1721953866656,5.7854,172.85,172.81,21.5908]
["bitfinex","SOLUSD",1721953866844,5.7858,172.84,172.81,6.4565]
["bitfinex","SOLUSD",1721953867039,45.0,172.83,172.81,6.4565]
["bitfinex","SOLUSD",1721953867551,14.4607,172.89,172.81,6.4565]
["bitfinex","SOLUSD",1721953867738,5.7858,172.84,172.81,6.4565]
["bitfinex","SOLUSD",1721953869155,65.0,172.88,172.81,6.4565]
["bitfinex","SOLUSD",1721953869548,5.7856,172.85,172.81,6.4565]
["bitfinex","SOLUSD",1721953869733,45.0,172.84,172.81,6.4565]
["bitfinex","SOLUSD",1721953869952,50.7857,172.84,172.81,6.4565]
["bitfinex","SOLUSD",1721953870143,50.7857,172.84,172.77,28.3368]
["bitfinex","SOLUSD",1721953871153,5.786,172.83,172.77,22.5489]
["bitfinex","SOLUSD",1721953871531,50.7857,172.84,172.77,28.3369]
["bitfinex","SOLUSD",1721953872250,5.786,172.83,172.77,22.5489]
["bitfinex","SOLUSD",1721953872824,20.0,172.87,172.77,22.5489]
["bitfinex","SOLUSD",1721953872825,5.7867,172.81,172.77,22.5489]
["bitfinex","SOLUSD",1721953873231,50.7864,172.82,172.77,22.5489]
["bitfinex","SOLUSD",1721953873738,45.0,172.82,172.77,22.5489]
["bitfinex","SOLUSD",1721953873967,45.0,172.83,172.77,22.5489]
["bitfinex","SOLUSD",1721953874173,5.7856,172.85,172.78,5.7875]
["bitfinex","SOLUSD",1721953874478,5.7847,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721953874838,5.7847,172.87,172.79,5.7872]
["bitfinex","SOLUSD",1721953875036,34.4613,172.88,172.77,22.5489]
["bitfinex","SOLUSD",1721953875232,20.0,172.86,172.77,22.5489]
["bitfinex","SOLUSD",1721953875545,5.7864,172.82,172.77,22.5489]
["bitfinex","SOLUSD",1721953875861,45.0,172.81,172.77,22.5489]
["bitfinex","SOLUSD",1721953876954,45.0,172.81,172.77,6.0021]
["bitfinex","SOLUSD",1721953877541,50.7869,172.81,172.77,6.0021]
["bitfinex","SOLUSD",1721953877737,50.7869,172.81,172.74,0.82015]
["bitfinex","SOLUSD",1721953877738,5.7876,172.79,172.74,0.82015]
["bitfinex","SOLUSD",1721953877943,45.0,172.78,172.74,0.82015]
["bitfinex","SOLUSD",1721953878179,50.7878,172.78,172.74,0.82015]
["bitfinex","SOLUSD",1721953878476,5.7881,172.77,172.74,0.82015]
["bitfinex","SOLUSD",1721953878643,45.0,172.76,172.74,0.82015]
["bitfinex","SOLUSD",1721953878843,45.0,172.78,172.74,0.82015]
["bitfinex","SOLUSD",1721953878844,5.7887,172.75,172.74,0.82015]
["bitfinex","SOLUSD",1721953879061,50.7887,172.75,172.74,0.82015]
["bitfinex","SOLUSD",1721953881046,5.79,172.71,172.65,6.5047]
["bitfinex","SOLUSD",1721953881370,5.7909,172.69,172.65,6.5047]
["bitfinex","SOLUSD",1721953881569,5.7904,172.7,172.65,6.5047]
["bitfinex","SOLUSD",1721953881876,45.0,172.69,172.65,6.5047]
["bitfinex","SOLUSD",1721953882173,45.0,172.69,172.6,21.8393]
["bitfinex","SOLUSD",1721953882340,50.7907,172.69,172.6,21.8393]
["bitfinex","SOLUSD",1721953882549,45.0,172.69,172.6,21.8393]
["bitfinex","SOLUSD",1721953882873,20.0,172.8,172.65,25.99]
["bitfinex","SOLUSD",1721953883164,20.8423,172.79,172.67,25.99]
["bitfinex","SOLUSD",1721953883368,262.3869,172.81,172.73,5.7893]
["bitfinex","SOLUSD",1721953883574,21.0063,172.83,172.68,22.99712911]
["bitfinex","SOLUSD",1721953883859,5.7873,172.79,172.68,21.8393]
["bitfinex","SOLUSD",1721953884071,5.7884,172.76,172.69,5.7904]
["bitfinex","SOLUSD",1721953884370,20.0,172.8,172.68,21.8393]
["bitfinex","SOLUSD",1721953884551,34.4659,172.82,172.68,21.8393]
["bitfinex","SOLUSD",1721953884754,34.4659,172.82,172.68,21.3393]
["bitfinex","SOLUSD",1721953884956,45.0,172.81,172.68,21.3393]
["bitfinex","SOLUSD",1721953885463,44.6,172.83,172.68,21.3393]
["bitfinex","SOLUSD",1721953885464,15.22,172.83,172.68,21.3393]
["bitfinex","SOLUSD",1721953885652,5.787,172.8,172.73,5.7891]
["bitfinex","SOLUSD",1721953886071,5.7875,172.79,172.72,5.7896]
["bitfinex","SOLUSD",1721953886273,5.7875,172.79,172.71,5.7899]
["bitfinex","SOLUSD",1721953886781,45.0,172.78,172.71,5.7899]
["bitfinex","SOLUSD",1721953887184,45.0,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721953887670,5.7883,172.77,172.7,5.7902]
["bitfinex","SOLUSD",1721953887992,45.0,172.76,172.68,21.3393]
["bitfinex","SOLUSD",1721953888146,45.0,172.76,172.69,5.7907]
["bitfinex","SOLUSD",1721953888147,5.7884,172.76,172.69,5.7907]
["bitfinex","SOLUSD",1721953888344,45.0,172.75,172.68,21.3393]
["bitfinex","SOLUSD",1721953888570,45.0,172.75,172.69,5.7904]
["bitfinex","SOLUSD",1721953888970,50.7887,172.75,172.68,27.1303]
["bitfinex","SOLUSD",1721953889180,5.7892,172.74,172.68,21.3393]
["bitfinex","SOLUSD",1721953889376,45.0,172.73,172.68,21.3393]
["bitfinex","SOLUSD",1721953889675,5.7883,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721953889856,45.0,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721953890376,50.7887,172.75,172.68,27.1302]
["bitfinex","SOLUSD",1721953890763,5.789,172.74,172.68,27.1302]
["bitfinex","SOLUSD",1721953891454,50.7887,172.75,172.68,21.3393]
["bitfinex","SOLUSD",1721953891655,5.7891,172.74,172.68,21.3393]
["bitfinex","SOLUSD",1721953892270,5.7891,172.74,172.68,5.7971]
["bitfinex","SOLUSD",1721953892457,50.7895,172.73,172.68,5.7971]
["bitfinex","SOLUSD",1721953892652,5.7895,172.73,172.68,5.7971]
["bitfinex","SOLUSD",1721953892863,50.7887,172.75,172.68,11.5881]
["bitfinex","SOLUSD",1721953893573,5.7891,172.74,172.68,5.7971]
["bitfinex","SOLUSD",1721953893768,45.0,172.73,172.68,5.7971]
["bitfinex","SOLUSD",1721953894255,45.0,172.73,172.68,11.5881]
["bitfinex","SOLUSD",1721953894574,5.7887,172.75,172.68,11.588]
["bitfinex","SOLUSD",1721953894789,45.0,172.74,172.68,11.588]
["bitfinex","SOLUSD",1721953895076,45.0,172.74,172.68,5.7971]
["bitfinex","SOLUSD",1721953895279,20.0,172.71,172.64,6.585]
["bitfinex","SOLUSD",1721953895484,5.7916,172.67,172.64,6.585]
["bitfinex","SOLUSD",1721953895659,45.0,172.66,172.64,6.585]
["bitfinex","SOLUSD",1721953895858,20.0,172.71,172.64,6.585]
["bitfinex","SOLUSD",1721953895859,5.7911,172.68,172.64,6.585]
["bitfinex","SOLUSD",1721953896371,45.0,172.67,172.64,6.585]
["bitfinex","SOLUSD",1721953897259,45.0,172.68,172.64,6.585]
["bitfinex","SOLUSD",1721953897460,34.4742,172.73,172.64,6.585]
["bitfinex","SOLUSD",1721953897683,65.0,172.72,172.64,6.585]
["bitfinex","SOLUSD",1721953897986,5.7906,172.7,172.64,6.585]
["bitfinex","SOLUSD",1721953898171,65.0,172.72,172.64,6.585]
["bitfinex","SOLUSD",1721953898375,20.0,172.7,172.64,6.585]
["bitfinex","SOLUSD",1721953898572,5.7914,172.67,172.64,6.585]
["bitfinex","SOLUSD",1721953898774,5.7911,172.68,172.64,6.585]
["bitfinex","SOLUSD",1721953899085,50.7917,172.66,172.6,16.1998]
["bitfinex","SOLUSD",1721953901053,5.792,172.65,172.6,16.1998]
["bitfinex","SOLUSD",1721953901280,50.7924,172.64,172.59,6.5533]
["bitfinex","SOLUSD",1721953901872,5.7928,172.63,172.59,6.5533]
["bitfinex","SOLUSD",1721953902057,45.0,172.62,172.59,6.5533]
["bitfinex","SOLUSD",1721953902480,5.7928,172.63,172.59,6.5533]
["bitfinex","SOLUSD",1721953902659,5.7935,172.61,172.56,16.37185]
["bitfinex","SOLUSD",1721953903359,5.7931,172.62,172.56,16.37185]
["bitfinex","SOLUSD",1721953903564,45.0,172.61,172.56,16.37185]
["bitfinex","SOLUSD",1721953903764,45.0,172.61,172.56,0.82015]
["bitfinex","SOLUSD",1721953903975,50.7934,172.61,172.56,0.82015]
["bitfinex","SOLUSD",1721953904513,416.0773,172.71,172.57,15.1623]
["bitfinex","SOLUSD",1721953904693,14.4777,172.68,172.57,15.1623]
["bitfinex","SOLUSD",1721953904994,14.4777,172.68,172.58,5.7943]
["bitfinex","SOLUSD",1721953905169,14.4777,172.68,172.57,15.1623]
["bitfinex","SOLUSD",1721953905170,5.7933,172.62,172.57,15.1623]
["bitfinex","SOLUSD",1721953905485,46.16,172.65,172.56,0.82015]
["bitfinex","SOLUSD",1721953905685,5.7931,172.62,172.56,0.82015]
["bitfinex","SOLUSD",1721953905891,45.0,172.61,172.56,0.82015]
["bitfinex","SOLUSD",1721953906782,45.0,172.61,172.56,6.61515]
["bitfinex","SOLUSD",1721953907991,45.0,172.61,172.56,0.82015]
["bitfinex","SOLUSD",1721953908179,5.7947,172.57,172.56,0.82015]
["bitfinex","SOLUSD",1721953908376,50.7947,172.57,172.56,0.82015]
["bitfinex","SOLUSD",1721953910361,45.0,172.57,172.56,0.82015]
["bitfinex","SOLUSD",1721953910876,5.794,172.59,172.56,0.82015]
["bitfinex","SOLUSD",1721953911078,45.0,172.58,172.56,0.82015]
["bitfinex","SOLUSD",1721953912297,50.7944,172.58,172.56,0.82015]
["bitfinex","SOLUSD",1721953912790,45.0,172.58,172.56,0.82015]
["bitfinex","SOLUSD",1721953913285,50.7945,172.58,172.56,0.82015]
["bitfinex","SOLUSD",1721953913483,5.7947,172.57,172.56,0.82015]
["bitfinex","SOLUSD",1721953913674,50.7947,172.57,172.56,0.82015]
["bitfinex","SOLUSD",1721953915896,85.2815,172.57,172.56,0.82015]
["bitfinex","SOLUSD",1721953916104,5.7968,172.51,172.45,6.2015]
["bitfinex","SOLUSD",1721953916390,46.16,172.55,172.45,6.2015]
["bitfinex","SOLUSD",1721953916391,5.7978,172.48,172.45,6.2015]
["bitfinex","SOLUSD",1721953916600,5.7979,172.48,172.45,6.2015]
["bitfinex","SOLUSD",1721953916891,5.7979,172.48,172.41,12.2856]
["bitfinex","SOLUSD",1721953917303,50.7981,172.47,172.41,6.4856]
["bitfinex","SOLUSD",1721953917472,5.7971,172.5,172.41,6.4856]
["bitfinex","SOLUSD",1721953917668,5.7978,172.48,172.41,12.2857]
["bitfinex","SOLUSD",1721953917997,45.0,172.47,172.41,6.4856]
["bitfinex","SOLUSD",1721953918191,35.1427,172.5,172.39,0.82015]
["bitfinex","SOLUSD",1721953918192,5.7991,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721953918371,5.8001,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721953918688,5.8,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721953918890,20.0,172.46,172.39,0.82015]
["bitfinex","SOLUSD",1721953919078,35.1427,172.5,172.39,6.62085]
["bitfinex","SOLUSD",1721953919268,20.0,172.49,172.41,5.8]
["bitfinex","SOLUSD",1721953919474,26.16,172.52,172.39,0.82015]
["bitfinex","SOLUSD",1721953919676,26.16,172.55,172.41,15.9624]
["bitfinex","SOLUSD",1721953919876,5.7968,172.51,172.43,5.7994]
["bitfinex","SOLUSD",1721953920205,26.16,172.51,172.41,15.9624]
["bitfinex","SOLUSD",1721953920399,5.7974,172.49,172.41,15.9624]
["bitfinex","SOLUSD",1721953920598,5.797,172.51,172.41,15.9624]
["bitfinex","SOLUSD",1721953920771,26.16,172.54,172.41,15.9624]
["bitfinex","SOLUSD",1721953921093,45.0,172.53,172.41,15.9624]
["bitfinex","SOLUSD",1721953921401,5.7965,172.52,172.45,5.7986]
["bitfinex","SOLUSD",1721953921571,5.796,172.54,172.46,5.7984]
["bitfinex","SOLUSD",1721953921770,5.796,172.54,172.41,15.9624]
["bitfinex","SOLUSD",1721953921771,5.7956,172.55,172.42,26.16]
["bitfinex","SOLUSD",1721953922095,256.6,172.61,172.52,6.429]
["bitfinex","SOLUSD",1721953922291,26.16,172.63,172.52,6.429]
["bitfinex","SOLUSD",1721953922671,5.7944,172.58,172.52,6.429]
["bitfinex","SOLUSD",1721953922870,5.7941,172.59,172.52,6.429]
["bitfinex","SOLUSD",1721953923319,32.18042325,172.63,172.52,6.429]
["bitfinex","SOLUSD",1721953923500,5.7948,172.57,172.52,6.429]
["bitfinex","SOLUSD",1721953923891,14.4836,172.61,172.52,6.429]
["bitfinex","SOLUSD",1721953924399,40.0,172.62,172.52,6.429]
["bitfinex","SOLUSD",1721953924400,5.7944,172.58,172.52,6.429]
["bitfinex","SOLUSD",1721953924567,5.7923,172.65,172.52,6.429]
["bitfinex","SOLUSD",1721953924770,20.0,172.67,172.56,5.7949]
["bitfinex","SOLUSD",1721953924771,5.7926,172.64,172.56,5.7949]
["bitfinex","SOLUSD",1721953924972,5.7926,172.64,172.52,7.58782645]
["bitfinex","SOLUSD",1721953925496,5.7922,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721953925693,5.7922,172.65,172.52,7.58782645]
["bitfinex","SOLUSD",1721953925999,26.16,172.67,172.55,5.795]
["bitfinex","SOLUSD",1721953926184,26.16,172.67,172.56,5.7949]
["bitfinex","SOLUSD",1721953926385,26.16,172.67,172.57,5.7946]
["bitfinex","SOLUSD",1721953926386,5.7924,172.64,172.57,5.7946]
["bitfinex","SOLUSD",1721953926767,5.7924,172.64,172.52,6.429]
["bitfinex","SOLUSD",1721953926971,5.7924,172.64,172.56,5.795]
["bitfinex","SOLUSD",1721953927401,20.0,172.66,172.52,6.429]
["bitfinex","SOLUSD",1721953927572,5.7934,172.61,172.52,6.429]
["bitfinex","SOLUSD",1721953927767,26.16,172.64,172.52,6.429]
["bitfinex","SOLUSD",1721953927973,5.7938,172.6,172.52,6.429]
["bitfinex","SOLUSD",1721953928395,45.0,172.59,172.53,5.7959]
["bitfinex","SOLUSD",1721953929595,50.7941,172.59,172.52,6.429]
["bitfinex","SOLUSD",1721953929806,50.7941,172.59,172.52,12.2254]
["bitfinex","SOLUSD",1721953930300,5.7934,172.61,172.54,5.7954]
["bitfinex","SOLUSD",1721953930715,50.7937,172.6,172.52,6.429]
["bitfinex","SOLUSD",1721953931578,5.7941,172.59,172.52,6.429]
["bitfinex","SOLUSD",1721953931775,5.795,172.57,172.52,6.429]
["bitfinex","SOLUSD",1721953931991,45.0,172.6,172.52,6.429]
["bitfinex","SOLUSD",1721953932719,5.7954,172.55,172.52,6.429]
["bitfinex","SOLUSD",1721953932876,5.796,172.53,172.52,6.429]
["bitfinex","SOLUSD",1721953933083,5.796,172.53,172.46,28.3323]
["bitfinex","SOLUSD",1721953933787,5.796,172.53,172.46,22.5339]
["bitfinex","SOLUSD",1721953934702,5.7958,172.54,172.46,28.3321]
["bitfinex","SOLUSD",1721953934998,5.7962,172.53,172.46,22.5339]
["bitfinex","SOLUSD",1721953935232,5.7965,172.52,172.46,22.5339]
["bitfinex","SOLUSD",1721953935379,5.7965,172.52,172.46,6.2156]
["bitfinex","SOLUSD",1721953935585,5.7969,172.51,172.46,6.2156]
["bitfinex","SOLUSD",1721953935795,26.16,172.55,172.41,15.1378]
["bitfinex","SOLUSD",1721953935796,40.6486,172.55,172.41,21.5822]
["bitfinex","SOLUSD",1721953936101,40.6511,172.52,172.41,21.5822]
["bitfinex","SOLUSD",1721953936410,51.00630135,172.54,172.41,21.5822]
["bitfinex","SOLUSD",1721953936580,45.0,172.54,172.41,21.5822]
["bitfinex","SOLUSD",1721953936781,45.0,172.55,172.48,5.7976]
["bitfinex","SOLUSD",1721953937019,5.7941,172.59,172.52,5.7961]
["bitfinex","SOLUSD",1721953937308,5.7945,172.58,172.46,1.15925264]
["bitfinex","SOLUSD",1721953937490,5.7939,172.6,172.53,5.796]
["bitfinex","SOLUSD",1721953937799,5.7939,172.6,172.47,6.2599]
["bitfinex","SOLUSD",1721953938008,5.7941,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721953938203,20.0,172.58,172.47,6.2599]
["bitfinex","SOLUSD",1721953938508,5.7967,172.52,172.47,6.2599]
["bitfinex","SOLUSD",1721953938723,26.16,172.57,172.47,6.2599]
["bitfinex","SOLUSD",1721953939012,5.7957,172.54,172.47,6.2599]
["bitfinex","SOLUSD",1721953939181,31.9547,172.57,172.49,5.7973]
["bitfinex","SOLUSD",1721953939385,31.9547,172.57,172.5,5.797]
["bitfinex","SOLUSD",1721953939690,5.7942,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721953940007,45.0,172.58,172.47,6.2599]
["bitfinex","SOLUSD",1721953940199,5.7954,172.55,172.47,12.0577]
["bitfinex","SOLUSD",1721953940408,5.7954,172.55,172.48,5.7976]
["bitfinex","SOLUSD",1721953940605,5.7951,172.56,172.48,5.7976]
["bitfinex","SOLUSD",1721953940814,5.7951,172.56,172.49,5.7974]
["bitfinex","SOLUSD",1721953940981,5.7947,172.57,172.49,5.7974]
["bitfinex","SOLUSD",1721953941187,5.7954,172.55,172.47,6.2599]
["bitfinex","SOLUSD",1721953941488,59.4868,172.58,172.47,6.2599]
["bitfinex","SOLUSD",1721953941906,5.7958,172.54,172.47,12.0579]
["bitfinex","SOLUSD",1721953942204,5.7951,172.56,172.48,5.7976]
["bitfinex","SOLUSD",1721953942414,262.60704345,172.61,172.47,6.2599]
["bitfinex","SOLUSD",1721953942587,262.60704345,172.61,172.49,5.7973]
["bitfinex","SOLUSD",1721953942588,5.795,172.57,172.49,5.7973]
["bitfinex","SOLUSD",1721953942786,262.60704345,172.61,172.47,6.2599]
["bitfinex","SOLUSD",1721953942787,282.60704345,172.61,172.47,6.2599]
["bitfinex","SOLUSD",1721953942993,5.795,172.57,172.49,5.7971]
["bitfinex","SOLUSD",1721953943406,5.7944,172.58,172.47,6.2599]
["bitfinex","SOLUSD",1721953943590,5.7939,172.6,172.52,5.7963]
["bitfinex","SOLUSD",1721953943794,45.0,172.59,172.52,5.7963]
["bitfinex","SOLUSD",1721953944217,50.7941,172.59,172.52,5.7963]
["bitfinex","SOLUSD",1721953944516,5.7947,172.57,172.5,5.7967]
["bitfinex","SOLUSD",1721953944813,45.0,172.56,172.47,6.2599]
["bitfinex","SOLUSD",1721953945013,45.0,172.59,172.47,6.2599]
["bitfinex","SOLUSD",1721953945318,297.09134345,172.61,172.48,1.15931515]
["bitfinex","SOLUSD",1721953945319,45.0,172.6,172.48,1.15931515]
["bitfinex","SOLUSD",1721953945613,45.0,172.6,172.47,6.2599]
["bitfinex","SOLUSD",1721953945793,5.7955,172.55,172.47,12.0576]
["bitfinex","SOLUSD",1721953945987,5.795,172.57,172.47,6.2599]
["bitfinex","SOLUSD",1721953946194,277.09134345,172.61,172.5,16.2181]
["bitfinex","SOLUSD",1721953946195,6.00704345,172.61,172.5,16.2181]
["bitfinex","SOLUSD",1721953946392,5.793,172.63,172.5,17.37714403]
["bitfinex","SOLUSD",1721953946588,5.793,172.63,172.51,6.227]
["bitfinex","SOLUSD",1721953946796,5.7936,172.61,172.53,5.796]
["bitfinex","SOLUSD",1721953946995,5.7937,172.6,172.52,5.7963]
["bitfinex","SOLUSD",1721953947211,5.7942,172.59,172.51,6.227]
["bitfinex","SOLUSD",1721953947421,29.45,172.65,172.52,5.7964]
["bitfinex","SOLUSD",1721953947623,5.794,172.6,172.52,5.7964]
["bitfinex","SOLUSD",1721953947798,45.0,172.59,172.52,5.7964]
["bitfinex","SOLUSD",1721953948119,5.794,172.6,172.53,5.7959]
["bitfinex","SOLUSD",1721953948367,55.94282218,172.66,172.53,1.15896566]
["bitfinex","SOLUSD",1721953948368,6.00252218,172.66,172.53,1.15896566]
["bitfinex","SOLUSD",1721953948490,286.05,172.71,172.6,6.0026]
["bitfinex","SOLUSD",1721953948696,29.45,172.71,172.6,6.0026]
["bitfinex","SOLUSD",1721953949625,5.7911,172.68,172.6,6.0026]
["bitfinex","SOLUSD",1721953949813,45.0,172.67,172.6,6.0026]
["bitfinex","SOLUSD",1721953950013,5.7911,172.68,172.61,5.7932]
["bitfinex","SOLUSD",1721953950197,5.7911,172.68,172.6,6.0026]
["bitfinex","SOLUSD",1721953950198,5.7915,172.67,172.6,12.95474886]
["bitfinex","SOLUSD",1721953950398,5.7917,172.66,172.6,6.0026]
["bitfinex","SOLUSD",1721953950898,5.7913,172.68,172.6,11.7962]
["bitfinex","SOLUSD",1721953951115,29.45,172.71,172.6,6.0026]
["bitfinex","SOLUSD",1721953951422,5.7923,172.65,172.6,6.0026]
["bitfinex","SOLUSD",1721953951620,5.7917,172.66,172.6,6.0026]
["bitfinex","SOLUSD",1721953951802,5.7914,172.67,172.6,7.1612345]
["bitfinex","SOLUSD",1721953952000,5.7914,172.67,172.6,12.9549345]
["bitfinex","SOLUSD",1721953952220,45.0,172.69,172.6,6.0026]
["bitfinex","SOLUSD",1721953952221,5.7921,172.65,172.6,6.0026]
["bitfinex","SOLUSD",1721953952542,45.0,172.69,172.6,6.0026]
["bitfinex","SOLUSD",1721953952753,5.7934,172.61,172.56,6.1308]
["bitfinex","SOLUSD",1721953952907,5.7931,172.62,172.56,6.1308]
["bitfinex","SOLUSD",1721953953423,5.792,172.66,172.58,5.7942]
["bitfinex","SOLUSD",1721953953624,45.0,172.65,172.58,5.7942]
["bitfinex","SOLUSD",1721953954019,5.7924,172.64,172.57,5.7946]
["bitfinex","SOLUSD",1721953954629,5.7917,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1721953954822,43.9251,172.71,172.56,6.1308]
["bitfinex","SOLUSD",1721953954823,5.7914,172.67,172.56,6.1308]
["bitfinex","SOLUSD",1721953955027,5.7917,172.66,172.6,5.7936]
["bitfinex","SOLUSD",1721953955203,5.7914,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1721953955402,5.7918,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721953956910,5.99805981,172.73,172.6,1.15856783]
["bitfinex","SOLUSD",1721953957115,5.99805981,172.73,172.61,1.15841166]
["bitfinex","SOLUSD",1721953957314,5.7901,172.71,172.64,5.7921]
["bitfinex","SOLUSD",1721953957532,5.7897,172.72,172.65,21.0909]
["bitfinex","SOLUSD",1721953957765,5.79,172.71,172.65,15.2989]
["bitfinex","SOLUSD",1721953957911,6.1635,172.72,172.65,15.2989]
["bitfinex","SOLUSD",1721953958114,5.791,172.69,172.65,15.2989]
["bitfinex","SOLUSD",1721953958439,6.1635,172.72,172.63,6.1635]
["bitfinex","SOLUSD",1721953958629,45.0,172.71,172.63,6.1635]
["bitfinex","SOLUSD",1721953960036,5.7917,172.66,172.63,6.1635]
["bitfinex","SOLUSD",1721953960339,14.4775,172.69,172.63,6.1635]
["bitfinex","SOLUSD",1721953960509,5.7921,172.65,172.63,6.1635]
["bitfinex","SOLUSD",1721953960709,34.4775,172.69,172.59,6.1069]
["bitfinex","SOLUSD",1721953960917,5.7921,172.65,172.59,11.9009]
["bitfinex","SOLUSD",1721953961230,5.7917,172.66,172.59,11.9009]
["bitfinex","SOLUSD",1721953961617,5.7921,172.65,172.59,6.1069]
["bitfinex","SOLUSD",1721953961838,45.0,172.68,172.59,6.1069]
["bitfinex","SOLUSD",1721953961839,5.7924,172.64,172.59,6.1069]
["bitfinex","SOLUSD",1721953963329,45.0,172.63,172.59,6.1069]
["bitfinex","SOLUSD",1721953963538,71.15,172.68,172.59,6.1069]
["bitfinex","SOLUSD",1721953963827,5.7927,172.63,172.59,6.1069]
["bitfinex","SOLUSD",1721953964133,5.7924,172.64,172.59,6.1069]
["bitfinex","SOLUSD",1721953964332,50.7928,172.63,172.59,6.1069]
["bitfinex","SOLUSD",1721953964539,45.0,172.63,172.59,6.1069]
["bitfinex","SOLUSD",1721953964837,50.7928,172.63,172.59,6.1069]
["bitfinex","SOLUSD",1721953965338,50.7928,172.63,172.56,5.795]
["bitfinex","SOLUSD",1721953965535,50.7928,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721953965834,50.7928,172.63,172.47,1.15885486]
["bitfinex","SOLUSD",1721953965835,46.15,172.58,172.48,6.6282]
["bitfinex","SOLUSD",1721953966019,5.7964,172.52,172.48,6.6282]
["bitfinex","SOLUSD",1721953966324,5.7968,172.51,172.48,6.6282]
["bitfinex","SOLUSD",1721953966531,5.7965,172.52,172.48,6.6282]
["bitfinex","SOLUSD",1721953967634,5.7954,172.55,172.48,6.6282]
["bitfinex","SOLUSD",1721953967826,34.4843,172.6,172.48,6.6282]
["bitfinex","SOLUSD",1721953968142,75.45346739,172.59,172.48,6.6282]
["bitfinex","SOLUSD",1721953968327,5.7959,172.54,172.48,6.6282]
["bitfinex","SOLUSD",1721953968640,20.0,172.56,172.48,6.6282]
["bitfinex","SOLUSD",1721953968956,5.7964,172.52,172.48,6.6282]
["bitfinex","SOLUSD",1721953969520,5.7969,172.51,172.48,6.6282]
["bitfinex","SOLUSD",1721953969834,45.0,172.55,172.48,6.6282]
["bitfinex","SOLUSD",1721953970014,5.7967,172.51,172.48,6.6282]
["bitfinex","SOLUSD",1721953971034,5.7974,172.49,172.42,21.7846]
["bitfinex","SOLUSD",1721953971749,20.0,172.54,172.42,21.7846]
["bitfinex","SOLUSD",1721953971750,5.7971,172.5,172.42,21.7846]
["bitfinex","SOLUSD",1721953972119,5.7974,172.49,172.42,21.7846]
["bitfinex","SOLUSD",1721953972449,5.7971,172.5,172.42,21.7846]
["bitfinex","SOLUSD",1721953972827,5.7968,172.51,172.42,21.7846]
["bitfinex","SOLUSD",1721953973047,5.7964,172.52,172.42,21.7846]
["bitfinex","SOLUSD",1721953973228,20.0,172.54,172.42,21.7846]
["bitfinex","SOLUSD",1721953973482,45.0,172.53,172.42,21.7846]
["bitfinex","SOLUSD",1721953974027,5.7964,172.52,172.42,21.7846]
["bitfinex","SOLUSD",1721953974451,5.7967,172.51,172.42,21.7846]
["bitfinex","SOLUSD",1721953974618,42.6615,172.58,172.42,6.1129]
["bitfinex","SOLUSD",1721953974819,5.7968,172.51,172.42,6.1129]
["bitfinex","SOLUSD",1721953975151,30.9983,172.58,172.42,6.1129]
["bitfinex","SOLUSD",1721953975152,26.15,172.57,172.42,6.1129]
["bitfinex","SOLUSD",1721953975355,5.7958,172.54,172.42,6.1129]
["bitfinex","SOLUSD",1721953975726,5.7961,172.53,172.42,7.27243492]
["bitfinex","SOLUSD",1721953975942,6.00255996,172.59,172.45,6.2894]
["bitfinex","SOLUSD",1721953976325,20.0,172.58,172.45,6.2894]
["bitfinex","SOLUSD",1721953976530,46.15,172.58,172.45,6.2894]
["bitfinex","SOLUSD",1721953976838,5.7968,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953977854,5.7964,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953978026,26.15,172.58,172.45,6.2894]
["bitfinex","SOLUSD",1721953978542,6.00255996,172.59,172.45,6.2894]
["bitfinex","SOLUSD",1721953978750,5.795,172.56,172.45,6.2894]
["bitfinex","SOLUSD",1721953978943,5.7955,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953979759,40.6341,172.61,172.45,6.2894]
["bitfinex","SOLUSD",1721953980051,20.0,172.57,172.45,6.2894]
["bitfinex","SOLUSD",1721953980273,5.796,172.54,172.45,6.2894]
["bitfinex","SOLUSD",1721953980440,40.6361,172.58,172.45,6.2894]
["bitfinex","SOLUSD",1721953980754,6.01055915,172.6,172.46,1.1593072]
["bitfinex","SOLUSD",1721953980939,5.795,172.56,172.46,1.1593072]
["bitfinex","SOLUSD",1721953981136,71.15,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953981331,5.7978,172.48,172.45,6.2894]
["bitfinex","SOLUSD",1721953981533,5.7975,172.49,172.45,6.2894]
["bitfinex","SOLUSD",1721953982148,46.15,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953982149,14.4917,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953982325,5.7976,172.49,172.45,6.2894]
["bitfinex","SOLUSD",1721953982753,45.0,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953982953,5.7968,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953983154,5.7971,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953983362,14.4909,172.53,172.45,6.2894]
["bitfinex","SOLUSD",1721953983667,5.7974,172.49,172.45,6.2894]
["bitfinex","SOLUSD",1721953983867,5.7966,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953984159,46.15,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953984356,26.15,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953984724,5.7968,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953985457,5.7964,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953986252,26.15,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953986253,5.7967,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953986434,5.7961,172.53,172.45,6.2894]
["bitfinex","SOLUSD",1721953987250,20.23089422,172.59,172.45,6.2894]
["bitfinex","SOLUSD",1721953987462,5.7957,172.55,172.45,7.44868387]
["bitfinex","SOLUSD",1721953987781,40.6354,172.59,172.45,6.2894]
["bitfinex","SOLUSD",1721953987782,5.7961,172.53,172.45,6.2894]
["bitfinex","SOLUSD",1721953988447,5.7971,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953988654,26.15,172.56,172.45,6.2894]
["bitfinex","SOLUSD",1721953988858,5.7973,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953989070,59.4892,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953989071,26.15,172.53,172.45,6.2894]
["bitfinex","SOLUSD",1721953989362,5.7974,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953989570,45.0,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953990361,5.7978,172.48,172.45,6.2894]
["bitfinex","SOLUSD",1721953990862,5.7974,172.49,172.45,6.2894]
["bitfinex","SOLUSD",1721953991270,5.7978,172.48,172.45,6.2894]
["bitfinex","SOLUSD",1721953991440,45.0,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953991935,5.7971,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953992137,45.0,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953992350,5.7969,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953992943,26.15,172.53,172.45,6.2894]
["bitfinex","SOLUSD",1721953993268,5.796,172.54,172.45,6.2894]
["bitfinex","SOLUSD",1721953993642,5.7973,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953993851,14.4892,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953994454,5.7976,172.49,172.45,6.2894]
["bitfinex","SOLUSD",1721953994875,5.7979,172.48,172.45,6.2894]
["bitfinex","SOLUSD",1721953995362,5.7974,172.49,172.45,6.2894]
["bitfinex","SOLUSD",1721953996650,26.15,172.56,172.45,6.2894]
["bitfinex","SOLUSD",1721953996854,5.7964,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953997169,20.0,172.55,172.45,6.2894]
["bitfinex","SOLUSD",1721953997170,5.7971,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953997558,5.7968,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953997949,5.7972,172.5,172.45,6.2894]
["bitfinex","SOLUSD",1721953999147,5.7968,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953999344,26.15,172.53,172.45,6.2894]
["bitfinex","SOLUSD",1721953999345,14.4912,172.52,172.45,6.2894]
["bitfinex","SOLUSD",1721953999546,45.0,172.51,172.45,6.2894]
["bitfinex","SOLUSD",1721953999820,14.4935,172.5,172.41,6.3868]
["bitfinex","SOLUSD",1721953999988,5.7985,172.46,172.41,6.3868]
["bitfinex","SOLUSD",1721954000279,45.0,172.51,172.41,6.3868]
["bitfinex","SOLUSD",1721954000280,5.7978,172.48,172.41,6.3868]
["bitfinex","SOLUSD",1721954000448,5.7982,172.47,172.41,6.3868]
["bitfinex","SOLUSD",1721954000645,5.7978,172.48,172.41,6.3868]
["bitfinex","SOLUSD",1721954000888,45.0,172.51,172.41,6.3868]
["bitfinex","SOLUSD",1721954001064,45.0,172.52,172.41,6.3868]
["bitfinex","SOLUSD",1721954001374,5.7972,172.5,172.41,6.3868]
["bitfinex","SOLUSD",1721954001767,5.7975,172.49,172.41,6.3868]
["bitfinex","SOLUSD",1721954002076,5.7977,172.48,172.41,6.3868]
["bitfinex","SOLUSD",1721954002462,45.0,172.52,172.41,6.3868]
["bitfinex","SOLUSD",1721954002463,5.7973,172.5,172.41,6.3868]
["bitfinex","SOLUSD",1721954002669,5.7976,172.49,172.41,6.3868]
["bitfinex","SOLUSD",1721954002874,5.7976,172.49,172.41,7.54652797]
["bitfinex","SOLUSD",1721954003173,14.4924,172.51,172.41,6.3868]
["bitfinex","SOLUSD",1721954003366,45.0,172.5,172.41,6.3868]
["bitfinex","SOLUSD",1721954003559,14.494,172.49,172.41,6.3868]
["bitfinex","SOLUSD",1721954003754,45.0,172.48,172.41,6.3868]
["bitfinex","SOLUSD",1721954003951,5.7989,172.45,172.41,6.3868]
["bitfinex","SOLUSD",1721954004576,5.7985,172.46,172.41,6.3868]
["bitfinex","SOLUSD",1721954005380,5.7981,172.47,172.41,6.3868]
["bitfinex","SOLUSD",1721954006212,50.7978,172.48,172.41,6.3868]
["bitfinex","SOLUSD",1721954006363,5.7978,172.48,172.41,6.3868]
["bitfinex","SOLUSD",1721954006954,5.7981,172.47,172.41,6.3868]
["bitfinex","SOLUSD",1721954007151,26.15,172.5,172.41,6.3868]
["bitfinex","SOLUSD",1721954007391,6.00686549,172.51,172.41,6.3868]
["bitfinex","SOLUSD",1721954007561,26.15,172.53,172.42,1.15963006]
["bitfinex","SOLUSD",1721954007884,5.7968,172.51,172.41,6.3868]
["bitfinex","SOLUSD",1721954008317,5.7977,172.49,172.41,6.3868]
["bitfinex","SOLUSD",1721954008762,5.7971,172.5,172.42,1.15966052]
["bitfinex","SOLUSD",1721954009083,10.45536602,172.53,172.43,1.15963205]
["bitfinex","SOLUSD",1721954009292,5.796,172.54,172.44,15.672]
["bitfinex","SOLUSD",1721954009603,5.796,172.54,172.45,1.15942067]
["bitfinex","SOLUSD",1721954009794,10.45398832,172.56,172.45,1.15942067]
["bitfinex","SOLUSD",1721954009965,5.7941,172.59,172.46,7.67612588]
["bitfinex","SOLUSD",1721954010165,41.4338,172.62,172.46,7.67612588]
["bitfinex","SOLUSD",1721954010166,5.7944,172.58,172.47,15.1187]
["bitfinex","SOLUSD",1721954010372,5.7944,172.58,172.48,1.15912853]
["bitfinex","SOLUSD",1721954010566,5.7944,172.58,172.49,1.15915598]
["bitfinex","SOLUSD",1721954010770,5.794,172.6,172.47,16.27785602]
["bitfinex","SOLUSD",1721954010974,10.45211607,172.61,172.48,32.5611]
["bitfinex","SOLUSD",1721954010975,16.24551607,172.61,172.48,32.5611]
["bitfinex","SOLUSD",1721954011188,5.7933,172.62,172.49,72.57003692]
["bitfinex","SOLUSD",1721954011558,10.44964873,172.64,172.51,6.4111]
["bitfinex","SOLUSD",1721954011707,10.44896373,172.63,172.52,1.15879546]
["bitfinex","SOLUSD",1721954011985,5.7927,172.63,172.52,1.15879546]
["bitfinex","SOLUSD",1721954012364,24.92769537,172.67,172.52,1.15879546]
["bitfinex","SOLUSD",1721954012686,24.92769537,172.67,172.51,33.71991488]
["bitfinex","SOLUSD",1721954012687,5.7937,172.6,172.51,33.71991488]
["bitfinex","SOLUSD",1721954012980,5.7937,172.6,172.51,6.4111]
["bitfinex","SOLUSD",1721954013188,45.0,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954013396,5.7947,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954013555,45.0,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954013765,50.7941,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954014184,5.7948,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954014387,5.7944,172.58,172.51,6.4111]
["bitfinex","SOLUSD",1721954014560,50.794,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954014763,45.0,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954014991,5.7933,172.62,172.51,6.4111]
["bitfinex","SOLUSD",1721954015373,10.44980676,172.64,172.52,1.15886011]
["bitfinex","SOLUSD",1721954015583,45.0,172.63,172.52,1.15886011]
["bitfinex","SOLUSD",1721954015991,50.7927,172.63,172.52,1.15886011]
["bitfinex","SOLUSD",1721954016561,26.15,172.65,172.52,1.15886011]
["bitfinex","SOLUSD",1721954016562,26.15,172.65,172.52,21.15886011]
["bitfinex","SOLUSD",1721954016808,10.44932593,172.64,172.52,21.15886011]
["bitfinex","SOLUSD",1721954017687,5.7931,172.62,172.52,21.15886011]
["bitfinex","SOLUSD",1721954017888,5.7928,172.63,172.52,21.15886011]
["bitfinex","SOLUSD",1721954018584,10.44953588,172.64,172.52,1.15882782]
["bitfinex","SOLUSD",1721954018783,45.0,172.63,172.51,6.4111]
["bitfinex","SOLUSD",1721954019093,45.0,172.63,172.51,7.57007747]
["bitfinex","SOLUSD",1721954019094,50.793,172.63,172.51,7.57007747]
["bitfinex","SOLUSD",1721954019283,5.793,172.62,172.51,6.4111]
["bitfinex","SOLUSD",1721954019588,45.0,172.63,172.51,6.4111]
["bitfinex","SOLUSD",1721954019802,46.15,172.65,172.51,6.4111]
["bitfinex","SOLUSD",1721954019803,5.7934,172.61,172.51,7.57011695]
["bitfinex","SOLUSD",1721954019989,45.0,172.6,172.51,7.57011695]
["bitfinex","SOLUSD",1721954020398,45.0,172.61,172.51,7.57011695]
["bitfinex","SOLUSD",1721954021201,45.0,172.61,172.51,6.4111]
["bitfinex","SOLUSD",1721954021367,5.7948,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954021577,5.7944,172.58,172.51,6.4111]
["bitfinex","SOLUSD",1721954021889,45.0,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954023109,45.0,172.58,172.51,6.4111]
["bitfinex","SOLUSD",1721954023293,45.0,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954023469,50.7943,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954023673,5.7944,172.58,172.51,6.4111]
["bitfinex","SOLUSD",1721954023997,45.0,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954024198,45.0,172.58,172.51,6.4111]
["bitfinex","SOLUSD",1721954025796,26.15,172.62,172.51,6.4111]
["bitfinex","SOLUSD",1721954026007,5.7938,172.6,172.51,6.4111]
["bitfinex","SOLUSD",1721954026189,45.0,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954026374,50.7941,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954026574,26.15,172.62,172.51,6.4111]
["bitfinex","SOLUSD",1721954026575,5.793,172.62,172.51,6.4111]
["bitfinex","SOLUSD",1721954026799,5.794,172.6,172.51,6.4111]
["bitfinex","SOLUSD",1721954026974,5.794,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954027494,60.6324,172.63,172.51,6.4111]
["bitfinex","SOLUSD",1721954027668,5.7945,172.58,172.51,6.4111]
["bitfinex","SOLUSD",1721954028292,50.7948,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954028685,5.7951,172.56,172.51,6.4111]
["bitfinex","SOLUSD",1721954029308,45.0,172.55,172.51,6.4111]
["bitfinex","SOLUSD",1721954030073,5.7948,172.57,172.51,6.4111]
["bitfinex","SOLUSD",1721954030312,26.15,172.6,172.51,6.4111]
["bitfinex","SOLUSD",1721954030483,31.944,172.6,172.51,6.4111]
["bitfinex","SOLUSD",1721954030699,50.794,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954030886,65.0,172.59,172.51,6.4111]
["bitfinex","SOLUSD",1721954031099,5.7954,172.56,172.51,6.4111]
["bitfinex","SOLUSD",1721954031308,50.7954,172.55,172.51,6.4111]
["bitfinex","SOLUSD",1721954032107,45.0,172.55,172.51,6.4111]
["bitfinex","SOLUSD",1721954032412,50.7955,172.55,172.51,6.4111]
["bitfinex","SOLUSD",1721954032999,45.0,172.55,172.51,6.4111]
["bitfinex","SOLUSD",1721954033701,45.0,172.55,172.5,15.1187]
["bitfinex","SOLUSD",1721954033702,5.7968,172.51,172.45,6.4978]
["bitfinex","SOLUSD",1721954033900,45.0,172.5,172.45,6.4978]
["bitfinex","SOLUSD",1721954034081,5.7961,172.53,172.45,6.4978]
["bitfinex","SOLUSD",1721954034279,26.15,172.54,172.45,6.4978]
["bitfinex","SOLUSD",1721954034280,50.7966,172.52,172.45,6.4978]
["bitfinex","SOLUSD",1721954035877,5.7968,172.51,172.45,6.4978]
["bitfinex","SOLUSD",1721954037385,5.7981,172.47,172.41,6.0744]
["bitfinex","SOLUSD",1721954037582,5.7988,172.45,172.41,6.0744]
["bitfinex","SOLUSD",1721954037835,50.7991,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954038882,45.0,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954039095,5.7984,172.46,172.39,0.82015]
["bitfinex","SOLUSD",1721954039938,45.0,172.45,172.39,0.82015]
["bitfinex","SOLUSD",1721954040105,5.7993,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954040293,45.0,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954040613,5.7994,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954041189,5.7997,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954041408,5.7994,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954041908,5.7991,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954042203,45.0,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954042407,50.7995,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954043206,45.0,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954043379,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954043889,50.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954044277,26.15,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954044517,5.8001,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721954044803,5.7991,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954045005,26.15,172.45,172.39,0.82015]
["bitfinex","SOLUSD",1721954045209,5.799,172.45,172.39,0.82015]
["bitfinex","SOLUSD",1721954045421,46.15,172.48,172.39,0.82015]
["bitfinex","SOLUSD",1721954045584,5.7994,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954046012,14.496,172.47,172.39,0.82015]
["bitfinex","SOLUSD",1721954046311,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954047291,60.6474,172.45,172.39,0.82015]
["bitfinex","SOLUSD",1721954047484,5.8003,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721954048214,45.0,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954048215,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954049110,6.01709606,172.45,172.39,0.82015]
["bitfinex","SOLUSD",1721954049320,46.15,172.49,172.39,0.82015]
["bitfinex","SOLUSD",1721954049544,5.7993,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954050111,46.15,172.49,172.39,0.82015]
["bitfinex","SOLUSD",1721954050112,5.8,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954050486,34.4955,172.47,172.39,0.82015]
["bitfinex","SOLUSD",1721954050487,5.7994,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954051604,5.7998,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954051999,5.7995,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954052201,5.7998,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954053209,5.7995,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954053402,5.8,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954053994,26.15,172.46,172.39,0.82015]
["bitfinex","SOLUSD",1721954054193,5.7995,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954054393,5.7994,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954054825,26.15,172.46,172.39,0.82015]
["bitfinex","SOLUSD",1721954055400,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954055662,5.8002,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721954055915,40.6463,172.46,172.39,0.82015]
["bitfinex","SOLUSD",1721954056434,5.8002,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721954056598,14.4983,172.44,172.39,0.82015]
["bitfinex","SOLUSD",1721954057006,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954057600,5.7998,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954057804,5.7997,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954058402,26.15,172.46,172.39,0.82015]
["bitfinex","SOLUSD",1721954058724,45.0,172.45,172.39,0.82015]
["bitfinex","SOLUSD",1721954059023,5.7998,172.42,172.39,0.82015]
["bitfinex","SOLUSD",1721954059629,5.7995,172.43,172.39,0.82015]
["bitfinex","SOLUSD",1721954059924,26.15,172.49,172.4,6.4368]
["bitfinex","SOLUSD",1721954060110,5.7989,172.45,172.4,6.4368]
["bitfinex","SOLUSD",1721954060427,32.17079865,172.49,172.4,6.4368]
["bitfinex","SOLUSD",1721954060615,20.0,172.48,172.4,6.4368]
["bitfinex","SOLUSD",1721954060923,5.7999,172.42,172.4,6.4368]
["bitfinex","SOLUSD",1721954061703,26.15,172.46,172.4,6.4368]
["bitfinex","SOLUSD",1721954061932,5.7993,172.44,172.4,6.4368]
["bitfinex","SOLUSD",1721954062229,13.11,172.42,172.4,6.4368]
["bitfinex","SOLUSD",1721954063333,13.11,172.41,172.4,6.4368]
["bitfinex","SOLUSD",1721954064633,13.11,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721954064935,18.9104,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954066333,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954066735,50.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954068532,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954068738,50.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954073328,26.23,172.41,172.39,0.82015]
["bitfinex","SOLUSD",1721954074012,5.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954074637,50.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954077663,70.8004,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954077832,81.26406822,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954080743,82.26996036,172.4,172.39,0.82015]
["bitfinex","SOLUSD",1721954081133,5.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954081330,50.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954081738,61.26780612,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954082435,61.26815652,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954083732,61.2683364,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954084124,87.27865824,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954084332,67.27865824,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954084522,61.2683364,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954084718,10.4662364,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954084945,10.4662364,172.37,172.34,0.32549702]
["bitfinex","SOLUSD",1721954085245,26.23,172.38,172.34,0.32549702]
["bitfinex","SOLUSD",1721954085246,5.8011,172.38,172.34,0.32549702]
["bitfinex","SOLUSD",1721954085745,5.8009,172.39,172.34,0.32549702]
["bitfinex","SOLUSD",1721954085942,10.46448646,172.4,172.34,6.69919702]
["bitfinex","SOLUSD",1721954086322,13.11,172.39,172.34,6.69919702]
["bitfinex","SOLUSD",1721954086526,13.11,172.39,172.34,19.80919702]
["bitfinex","SOLUSD",1721954086733,13.11,172.41,172.35,13.11]
["bitfinex","SOLUSD",1721954087448,13.11,172.42,172.37,13.11]
["bitfinex","SOLUSD",1721954087754,15.8444,172.47,172.38,13.11]
["bitfinex","SOLUSD",1721954087947,13.11,172.42,172.37,13.11]
["bitfinex","SOLUSD",1721954088249,13.11,172.42,172.34,6.69919702]
["bitfinex","SOLUSD",1721954088250,5.7981,172.47,172.39,13.11]
["bitfinex","SOLUSD",1721954088431,13.11,172.44,172.39,13.11]
["bitfinex","SOLUSD",1721954088936,13.11,172.43,172.38,13.11]
["bitfinex","SOLUSD",1721954091547,13.11,172.44,172.38,13.11]
["bitfinex","SOLUSD",1721954091747,13.11,172.42,172.34,6.69919702]
["bitfinex","SOLUSD",1721954091934,13.11,172.42,172.36,13.11]
["bitfinex","SOLUSD",1721954092236,13.11,172.41,172.36,13.11]
["bitfinex","SOLUSD",1721954092751,5.24095801,172.49,172.4,13.11]
["bitfinex","SOLUSD",1721954092954,27.45246746,172.54,172.45,13.11]
["bitfinex","SOLUSD",1721954092955,5.796,172.54,172.45,13.11]
["bitfinex","SOLUSD",1721954093171,5.796,172.54,172.46,13.11]
["bitfinex","SOLUSD",1721954093172,13.11,172.51,172.46,13.11]
["bitfinex","SOLUSD",1721954093334,13.11,172.51,172.42,1.15943253]
["bitfinex","SOLUSD",1721954093652,13.11,172.51,172.45,13.11]
["bitfinex","SOLUSD",1721954094240,5.7965,172.52,172.42,1.15947232]
["bitfinex","SOLUSD",1721954094444,26.19,172.56,172.41,22.7583]
["bitfinex","SOLUSD",1721954094445,24.94376709,172.55,172.41,22.7583]
["bitfinex","SOLUSD",1721954094751,14.4891,172.55,172.41,22.7583]
["bitfinex","SOLUSD",1721954094942,5.7964,172.53,172.41,22.7583]
["bitfinex","SOLUSD",1721954095339,5.7968,172.51,172.41,22.7583]
["bitfinex","SOLUSD",1721954095542,10.45553828,172.54,172.41,22.7583]
["bitfinex","SOLUSD",1721954095848,5.7977,172.49,172.41,22.7583]
["bitfinex","SOLUSD",1721954096039,5.7978,172.48,172.41,22.7583]
["bitfinex","SOLUSD",1721954096357,10.45553828,172.52,172.41,22.7583]
["bitfinex","SOLUSD",1721954096557,5.7977,172.49,172.41,22.7583]
["bitfinex","SOLUSD",1721954096861,5.7984,172.47,172.41,22.7583]
["bitfinex","SOLUSD",1721954097037,5.7984,172.46,172.41,22.7583]
["bitfinex","SOLUSD",1721954097637,14.494,172.49,172.41,6.4737]
["bitfinex","SOLUSD",1721954097831,16.5143,172.52,172.41,6.4737]
["bitfinex","SOLUSD",1721954097832,5.798,172.48,172.41,6.4737]
["bitfinex","SOLUSD",1721954098246,42.7043,172.52,172.41,6.4737]
["bitfinex","SOLUSD",1721954098644,45.0,172.51,172.41,6.4737]
["bitfinex","SOLUSD",1721954099044,42.7043,172.52,172.42,16.1546]
["bitfinex","SOLUSD",1721954099045,5.7967,172.52,172.42,16.1546]
["bitfinex","SOLUSD",1721954099343,5.7968,172.51,172.42,16.1546]
["bitfinex","SOLUSD",1721954099545,10.45605964,172.54,172.42,16.1546]
["bitfinex","SOLUSD",1721954099754,55.45656282,172.53,172.42,16.1546]
["bitfinex","SOLUSD",1721954100053,5.7971,172.5,172.42,16.1546]
["bitfinex","SOLUSD",1721954100256,5.7978,172.48,172.42,16.1546]
["bitfinex","SOLUSD",1721954100432,5.7987,172.46,172.41,6.4737]
["bitfinex","SOLUSD",1721954100840,14.4936,172.49,172.38,16.3359]
["bitfinex","SOLUSD",1721954101043,5.7997,172.43,172.38,16.3359]
["bitfinex","SOLUSD",1721954101252,5.7991,172.44,172.38,16.3359]
["bitfinex","SOLUSD",1721954102876,10.46027233,172.48,172.38,16.3359]
["bitfinex","SOLUSD",1721954103039,45.0,172.47,172.38,16.3359]
["bitfinex","SOLUSD",1721954103241,5.7998,172.42,172.38,16.3359]
["bitfinex","SOLUSD",1721954103443,5.8001,172.41,172.38,16.3359]
["bitfinex","SOLUSD",1721954103667,5.8001,172.41,172.37,6.4412]
["bitfinex","SOLUSD",1721954104366,5.8002,172.41,172.37,6.4412]
["bitfinex","SOLUSD",1721954104574,32.20256267,172.46,172.37,6.4412]
["bitfinex","SOLUSD",1721954104867,50.799,172.45,172.37,6.4412]
["bitfinex","SOLUSD",1721954105388,5.799,172.45,172.37,6.4412]
["bitfinex","SOLUSD",1721954105665,5.7994,172.43,172.37,6.4412]
["bitfinex","SOLUSD",1721954105840,5.7998,172.42,172.37,6.4412]
["bitfinex","SOLUSD",1721954106249,14.4957,172.47,172.37,6.4412]
["bitfinex","SOLUSD",1721954106250,5.8002,172.41,172.37,6.4412]
["bitfinex","SOLUSD",1721954106545,5.8005,172.4,172.34,0.32549702]
["bitfinex","SOLUSD",1721954106754,15.1108,172.42,172.34,0.32549702]
["bitfinex","SOLUSD",1721954106954,45.0,172.39,172.34,0.32549702]
["bitfinex","SOLUSD",1721954107377,5.8007,172.4,172.34,0.32549702]
["bitfinex","SOLUSD",1721954107975,15.1108,172.42,172.34,0.32549702]
["bitfinex","SOLUSD",1721954108181,45.0,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954108684,5.8012,172.38,172.34,0.32549702]
["bitfinex","SOLUSD",1721954109677,45.0,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954109984,5.8003,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954111879,2.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954111880,5.8008,172.39,172.34,0.32549702]
["bitfinex","SOLUSD",1721954112066,2.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954112784,47.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954112986,5.8005,172.4,172.34,0.32549702]
["bitfinex","SOLUSD",1721954113280,47.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954113481,14.4998,172.42,172.34,0.32549702]
["bitfinex","SOLUSD",1721954113665,45.0,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954113983,5.8011,172.38,172.34,0.32549702]
["bitfinex","SOLUSD",1721954114480,5.8008,172.39,172.34,0.32549702]
["bitfinex","SOLUSD",1721954115086,40.6916,172.4,172.34,0.32549702]
["bitfinex","SOLUSD",1721954115285,45.0,172.39,172.34,0.32549702]
["bitfinex","SOLUSD",1721954115476,5.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954116056,50.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954116777,5.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954117485,50.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954118375,5.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954118975,50.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954120284,5.8021,172.35,172.34,0.32549702]
["bitfinex","SOLUSD",1721954120779,5.8019,172.36,172.34,0.32549702]
["bitfinex","SOLUSD",1721954120980,15.9288,172.4,172.34,0.32549702]
["bitfinex","SOLUSD",1721954120981,42.1188,172.4,172.34,0.32549702]
["bitfinex","SOLUSD",1721954121385,5.8011,172.38,172.34,0.32549702]
["bitfinex","SOLUSD",1721954121680,0.83581626,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954122069,5.801,172.39,172.34,0.32549702]
["bitfinex","SOLUSD",1721954122681,28.19,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954122889,5.8003,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954123076,2.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954123381,16.4991,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954123786,5.8004,172.41,172.34,0.32549702]
["bitfinex","SOLUSD",1721954123968,2.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954124163,2.0,172.43,172.35,1.16008504]
["bitfinex","SOLUSD",1721954124370,2.0,172.43,172.34,0.32549702]
["bitfinex","SOLUSD",1721954124780,2.0,172.43,172.36,6.393]
["bitfinex","SOLUSD",1721954124965,2.0,172.43,172.36,7.55296968]
["bitfinex","SOLUSD",1721954125166,2.0,172.43,172.36,6.393]
["bitfinex","SOLUSD",1721954125793,7.7995,172.43,172.36,6.393]
["bitfinex","SOLUSD",1721954126086,7.7995,172.43,172.35,15.4099]
["bitfinex","SOLUSD",1721954126087,8.80875464,172.56,172.43,6.393]
["bitfinex","SOLUSD",1721954126282,3.01355464,172.56,172.45,6.393]
["bitfinex","SOLUSD",1721954126484,26.19,172.6,172.47,15.4099]
["bitfinex","SOLUSD",1721954126485,3.01355464,172.59,172.47,15.4099]
["bitfinex","SOLUSD",1721954126789,5.7944,172.58,172.48,1.15915968]
["bitfinex","SOLUSD",1721954127079,5.7947,172.57,172.47,16.56905089]
["bitfinex","SOLUSD",1721954127768,3.01355464,172.59,172.47,15.4099]
["bitfinex","SOLUSD",1721954127969,26.19,172.57,172.47,15.4099]
["bitfinex","SOLUSD",1721954128176,5.7957,172.55,172.47,15.4099]
["bitfinex","SOLUSD",1721954128486,5.7958,172.54,172.47,15.4099]
["bitfinex","SOLUSD",1721954128692,5.7954,172.55,172.47,15.4099]
["bitfinex","SOLUSD",1721954129278,14.4884,172.56,172.47,15.4099]
["bitfinex","SOLUSD",1721954129590,26.19,172.57,172.47,15.4099]
["bitfinex","SOLUSD",1721954129889,3.01355464,172.59,172.49,6.2743]
["bitfinex","SOLUSD",1721954130087,3.01355464,172.59,172.5,1.15896412]
["bitfinex","SOLUSD",1721954130288,3.01355464,172.59,172.5,21.15896412]
["bitfinex","SOLUSD",1721954130992,3.01355464,172.59,172.51,45.0]
["bitfinex","SOLUSD",1721954131192,3.01355464,172.59,172.53,6.58]
["bitfinex","SOLUSD",1721954131492,3.01355464,172.59,172.55,16.5251]
["bitfinex","SOLUSD",1721954136099,256.6,172.72,172.56,6.4016]
["bitfinex","SOLUSD",1721954136391,11.81781,172.69,172.57,1.15847702]
["bitfinex","SOLUSD",1721954136596,11.81781,172.69,172.58,1.1584544]
["bitfinex","SOLUSD",1721954136776,5.7907,172.69,172.58,1.1584544]
["bitfinex","SOLUSD",1721954137178,5.7897,172.72,172.58,46.1584544]
["bitfinex","SOLUSD",1721954137386,5.7897,172.72,172.61,15.3785]
["bitfinex","SOLUSD",1721954137674,42.5765,172.75,172.62,1.15817933]
["bitfinex","SOLUSD",1721954137892,277.709,172.78,172.62,1.15817933]
["bitfinex","SOLUSD",1721954137893,26.19,172.78,172.62,46.15817933]
["bitfinex","SOLUSD",1721954138127,5.7891,172.74,172.62,46.15817933]
["bitfinex","SOLUSD",1721954138490,5.7887,172.75,172.62,46.15817933]
["bitfinex","SOLUSD",1721954138800,5.7887,172.75,172.62,72.34817933]
["bitfinex","SOLUSD",1721954138976,5.7887,172.75,172.63,26.6049]
["bitfinex","SOLUSD",1721954139176,5.7887,172.75,172.64,1.1579858]
["bitfinex","SOLUSD",1721954139383,5.7887,172.75,172.63,27.76288664]
["bitfinex","SOLUSD",1721954139572,26.19,172.76,172.63,6.6049]
["bitfinex","SOLUSD",1721954139975,5.7897,172.72,172.63,6.6049]
["bitfinex","SOLUSD",1721954140420,5.789,172.74,172.63,6.6049]
["bitfinex","SOLUSD",1721954140582,45.0,172.73,172.63,6.6049]
["bitfinex","SOLUSD",1721954140769,5.7901,172.71,172.63,6.6049]
["bitfinex","SOLUSD",1721954141100,5.7917,172.66,172.63,6.6049]
["bitfinex","SOLUSD",1721954141302,5.7914,172.67,172.63,6.6049]
["bitfinex","SOLUSD",1721954141507,5.7924,172.64,172.59,6.4743]
["bitfinex","SOLUSD",1721954141672,5.792,172.65,172.59,6.4743]
["bitfinex","SOLUSD",1721954141870,5.7918,172.66,172.59,6.4743]
["bitfinex","SOLUSD",1721954142074,5.7912,172.68,172.59,6.4743]
["bitfinex","SOLUSD",1721954142399,5.7907,172.69,172.59,6.4743]
["bitfinex","SOLUSD",1721954142594,50.7911,172.68,172.59,6.4743]
["bitfinex","SOLUSD",1721954142775,5.7911,172.68,172.59,6.4743]
["bitfinex","SOLUSD",1721954144797,5.7914,172.67,172.59,6.4743]
["bitfinex","SOLUSD",1721954145195,5.7925,172.64,172.59,6.4743]
["bitfinex","SOLUSD",1721954145372,5.7931,172.62,172.59,6.4743]
["bitfinex","SOLUSD",1721954145579,5.7931,172.62,172.56,15.7923]
["bitfinex","SOLUSD",1721954145580,5.7931,172.62,172.51,15.903]
["bitfinex","SOLUSD",1721954145900,5.7931,172.62,172.52,1.15886245]
["bitfinex","SOLUSD",1721954146088,14.4787,172.67,172.52,1.15883148]
["bitfinex","SOLUSD",1721954146291,5.7924,172.64,172.53,6.4874]
["bitfinex","SOLUSD",1721954147187,5.7939,172.6,172.53,6.4874]
["bitfinex","SOLUSD",1721954147407,5.7937,172.61,172.53,6.4874]
["bitfinex","SOLUSD",1721954148700,5.7937,172.6,172.53,6.4874]
["bitfinex","SOLUSD",1721954149009,5.7951,172.56,172.53,6.4874]
["bitfinex","SOLUSD",1721954149312,5.7948,172.57,172.53,6.4874]
["bitfinex","SOLUSD",1721954149498,50.7943,172.59,172.53,6.4874]
["bitfinex","SOLUSD",1721954149998,14.4812,172.64,172.53,6.4874]
["bitfinex","SOLUSD",1721954150207,20.0,172.65,172.53,6.4874]
["bitfinex","SOLUSD",1721954150208,45.0,172.63,172.53,6.4874]
["bitfinex","SOLUSD",1721954150375,45.0,172.64,172.53,6.4874]
["bitfinex","SOLUSD",1721954151501,20.0,172.63,172.53,6.4874]
["bitfinex","SOLUSD",1721954151704,5.7946,172.58,172.53,6.4874]
["bitfinex","SOLUSD",1721954152490,5.7941,172.59,172.53,6.4874]
["bitfinex","SOLUSD",1721954152694,45.0,172.58,172.53,6.4874]
["bitfinex","SOLUSD",1721954153594,50.7944,172.58,172.53,6.4874]
["bitfinex","SOLUSD",1721954154106,14.4824,172.63,172.53,6.4874]
["bitfinex","SOLUSD",1721954154412,5.7942,172.59,172.53,6.4874]
["bitfinex","SOLUSD",1721954154587,5.7944,172.58,172.53,6.4874]
["bitfinex","SOLUSD",1721954155425,5.7947,172.57,172.53,6.4874]
["bitfinex","SOLUSD",1721954155589,5.7951,172.56,172.53,6.4874]
["bitfinex","SOLUSD",1721954155791,5.7951,172.56,172.48,6.1078]
["bitfinex","SOLUSD",1721954156482,5.7956,172.55,172.48,6.1078]
["bitfinex","SOLUSD",1721954157201,50.7958,172.54,172.48,6.1078]
["bitfinex","SOLUSD",1721954158521,45.0,172.54,172.48,6.1078]
["bitfinex","SOLUSD",1721954158703,5.7971,172.5,172.44,6.3314]
["bitfinex","SOLUSD",1721954159809,50.7975,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954160010,45.0,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954160309,14.4906,172.53,172.44,6.3314]
["bitfinex","SOLUSD",1721954160310,26.2,172.53,172.44,6.3314]
["bitfinex","SOLUSD",1721954160508,45.0,172.52,172.44,6.3314]
["bitfinex","SOLUSD",1721954160887,5.7973,172.5,172.44,6.3314]
["bitfinex","SOLUSD",1721954161087,50.7974,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954161314,5.7974,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954161524,5.797,172.51,172.44,6.3314]
["bitfinex","SOLUSD",1721954161717,45.0,172.5,172.44,6.3314]
["bitfinex","SOLUSD",1721954162308,50.7971,172.5,172.44,6.3314]
["bitfinex","SOLUSD",1721954163327,45.0,172.5,172.44,6.3314]
["bitfinex","SOLUSD",1721954163523,5.798,172.48,172.44,6.3314]
["bitfinex","SOLUSD",1721954164897,5.7975,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954165093,5.7978,172.48,172.44,6.3314]
["bitfinex","SOLUSD",1721954165497,5.7975,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954166122,50.7978,172.48,172.44,6.3314]
["bitfinex","SOLUSD",1721954166311,5.7975,172.49,172.44,6.3314]
["bitfinex","SOLUSD",1721954166515,45.0,172.48,172.44,6.3314]
["bitfinex","SOLUSD",1721954167930,5.7981,172.47,172.39,21.804]
["bitfinex","SOLUSD",1721954168217,45.0,172.46,172.39,21.804]
["bitfinex","SOLUSD",1721954168642,50.7981,172.47,172.39,21.804]
["bitfinex","SOLUSD",1721954170123,20.0,172.52,172.39,21.804]
["bitfinex","SOLUSD",1721954170309,6.00116264,172.54,172.4,1.15980839]
["bitfinex","SOLUSD",1721954170510,5.796,172.54,172.4,1.15974014]
["bitfinex","SOLUSD",1721954170706,20.0,172.58,172.42,26.2]
["bitfinex","SOLUSD",1721954171201,6.00187097,172.57,172.42,26.2]
["bitfinex","SOLUSD",1721954171400,5.7957,172.54,172.43,1.15955399]
["bitfinex","SOLUSD",1721954171619,6.00187097,172.57,172.43,1.15955399]
["bitfinex","SOLUSD",1721954171817,5.7954,172.55,172.43,1.15955399]
["bitfinex","SOLUSD",1721954172197,57.2838,172.59,172.43,1.15955399]
["bitfinex","SOLUSD",1721954172198,5.7951,172.56,172.44,22.3506]
["bitfinex","SOLUSD",1721954172497,5.7947,172.58,172.44,22.3506]
["bitfinex","SOLUSD",1721954172994,25.99856942,172.59,172.44,22.3506]
["bitfinex","SOLUSD",1721954173197,5.7954,172.55,172.44,22.3506]
["bitfinex","SOLUSD",1721954173601,5.99856942,172.59,172.44,22.3506]
["bitfinex","SOLUSD",1721954173602,5.7951,172.56,172.44,22.3506]
["bitfinex","SOLUSD",1721954173804,50.7955,172.55,172.44,22.3506]
["bitfinex","SOLUSD",1721954174610,5.99856942,172.59,172.45,1.15936385]
["bitfinex","SOLUSD",1721954174817,256.6,172.6,172.47,6.122]
["bitfinex","SOLUSD",1721954175126,256.6,172.6,172.48,1.1592069]
["bitfinex","SOLUSD",1721954175338,5.7944,172.58,172.48,1.1592069]
["bitfinex","SOLUSD",1721954175503,256.6,172.6,172.49,1.15920388]
["bitfinex","SOLUSD",1721954175707,256.6,172.6,172.5,21.7158]
["bitfinex","SOLUSD",1721954175708,5.7938,172.6,172.5,21.7158]
["bitfinex","SOLUSD",1721954176114,5.7935,172.61,172.51,1.15910009]
["bitfinex","SOLUSD",1721954176425,5.7935,172.61,172.5,21.7158]
["bitfinex","SOLUSD",1721954176601,26.2,172.64,172.51,1.15902739]
["bitfinex","SOLUSD",1721954176804,26.2,172.64,172.52,1.15892825]
["bitfinex","SOLUSD",1721954177001,26.2,172.64,172.5,22.87477365]
["bitfinex","SOLUSD",1721954177717,5.7933,172.62,172.5,22.87477365]
["bitfinex","SOLUSD",1721954178414,5.7927,172.64,172.51,6.1786]
["bitfinex","SOLUSD",1721954178617,5.7928,172.63,172.52,1.15885149]
["bitfinex","SOLUSD",1721954179114,5.7931,172.62,172.51,7.33744712]
["bitfinex","SOLUSD",1721954179321,34.48,172.66,172.51,6.1786]
["bitfinex","SOLUSD",1721954179521,45.0,172.65,172.51,6.1786]
["bitfinex","SOLUSD",1721954180228,26.2,172.64,172.51,6.1786]
["bitfinex","SOLUSD",1721954180443,79.4818,172.63,172.51,6.1786]
["bitfinex","SOLUSD",1721954180633,5.7948,172.57,172.51,6.1786]
["bitfinex","SOLUSD",1721954181009,5.7944,172.58,172.51,6.1786]
["bitfinex","SOLUSD",1721954181223,26.2,172.64,172.51,6.1786]
["bitfinex","SOLUSD",1721954181426,5.7937,172.6,172.51,6.1786]
["bitfinex","SOLUSD",1721954181620,5.795,172.57,172.51,6.1786]
["bitfinex","SOLUSD",1721954181833,26.2,172.64,172.51,6.1786]
["bitfinex","SOLUSD",1721954182232,26.2,172.64,172.52,1.15905558]
["bitfinex","SOLUSD",1721954182526,5.7954,172.56,172.51,6.1786]
["bitfinex","SOLUSD",1721954182741,34.485,172.6,172.51,6.1786]
["bitfinex","SOLUSD",1721954182937,45.0,172.59,172.51,6.1786]
["bitfinex","SOLUSD",1721954183417,5.7954,172.55,172.51,6.1786]
["bitfinex","SOLUSD",1721954183616,45.0,172.54,172.51,6.1786]
["bitfinex","SOLUSD",1721954184018,45.0,172.54,172.46,6.5142]
["bitfinex","SOLUSD",1721954184250,5.796,172.53,172.46,6.5142]
["bitfinex","SOLUSD",1721954185340,5.7958,172.54,172.46,6.5142]
["bitfinex","SOLUSD",1721954185626,45.0,172.53,172.46,6.5142]
["bitfinex","SOLUSD",1721954187111,45.0,172.54,172.46,6.5142]
["bitfinex","SOLUSD",1721954187833,45.0,172.55,172.46,6.5142]
["bitfinex","SOLUSD",1721954188334,50.7956,172.55,172.46,6.5142]
["bitfinex","SOLUSD",1721954188716,5.7957,172.54,172.46,6.5142]
["bitfinex","SOLUSD",1721954188920,50.7954,172.55,172.46,6.5142]
["bitfinex","SOLUSD",1721954189131,45.0,172.55,172.46,6.5142]
["bitfinex","SOLUSD",1721954190715,50.7954,172.55,172.46,6.5142]
["bitfinex","SOLUSD",1721954194341,50.7954,172.55,172.41,6.1524]
["bitfinex","SOLUSD",1721954194342,46.2,172.52,172.41,6.1524]
["bitfinex","SOLUSD",1721954194535,26.2,172.49,172.41,6.1524]
["bitfinex","SOLUSD",1721954194927,5.7983,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954195134,5.7974,172.5,172.41,6.1524]
["bitfinex","SOLUSD",1721954195441,5.7976,172.49,172.41,6.1524]
["bitfinex","SOLUSD",1721954195641,5.7981,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954196544,5.798,172.48,172.41,6.1524]
["bitfinex","SOLUSD",1721954197739,5.7984,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954198248,50.7981,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954198953,5.7984,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954199245,45.0,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954199246,5.799,172.45,172.41,6.1524]
["bitfinex","SOLUSD",1721954199432,5.7985,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954199749,50.7982,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954200644,5.7984,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954201243,45.0,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954201244,50.7982,172.47,172.41,6.1524]
["bitfinex","SOLUSD",1721954202357,5.7985,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954203457,5.7988,172.45,172.41,6.1524]
["bitfinex","SOLUSD",1721954203645,5.7991,172.44,172.41,6.1524]
["bitfinex","SOLUSD",1721954205849,26.2,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954206051,45.0,172.45,172.41,6.1524]
["bitfinex","SOLUSD",1721954206654,5.7992,172.44,172.41,6.1524]
["bitfinex","SOLUSD",1721954206852,50.7988,172.45,172.41,6.1524]
["bitfinex","SOLUSD",1721954207340,5.7988,172.45,172.41,6.1524]
["bitfinex","SOLUSD",1721954208035,26.2,172.52,172.41,6.1524]
["bitfinex","SOLUSD",1721954208661,5.7978,172.48,172.41,6.1524]
["bitfinex","SOLUSD",1721954208835,5.7986,172.46,172.41,6.1524]
["bitfinex","SOLUSD",1721954209240,5.7975,172.49,172.41,6.1524]
["bitfinex","SOLUSD",1721954209544,5.7977,172.48,172.41,6.1524]
["bitfinex","SOLUSD",1721954210948,20.0,172.51,172.41,6.1524]
["bitfinex","SOLUSD",1721954211262,5.7993,172.44,172.41,6.1524]
["bitfinex","SOLUSD",1721954211555,45.0,172.5,172.41,6.1524]
["bitfinex","SOLUSD",1721954212049,45.0,172.51,172.41,6.1524]
["bitfinex","SOLUSD",1721954212556,5.7977,172.49,172.41,6.1524]
["bitfinex","SOLUSD",1721954212755,5.7978,172.48,172.41,6.1524]
["bitfinex","SOLUSD",1721954213260,5.798,172.48,172.41,6.1524]
["bitfinex","SOLUSD",1721954213583,5.7966,172.52,172.42,15.8506]
["bitfinex","SOLUSD",1721954213740,644.03738753,172.58,172.43,1.15964532]
["bitfinex","SOLUSD",1721954213741,5.796,172.54,172.43,1.15964532]
["bitfinex","SOLUSD",1721954214062,5.7953,172.56,172.44,6.4922]
["bitfinex","SOLUSD",1721954214257,663.3,172.58,172.46,22.3428]
["bitfinex","SOLUSD",1721954214258,642.8944,172.58,172.46,22.3428]
["bitfinex","SOLUSD",1721954214447,637.1,172.58,172.46,23.50211802]
["bitfinex","SOLUSD",1721954215050,637.1,172.58,172.47,6.3327]
["bitfinex","SOLUSD",1721954215559,637.1,172.58,172.49,6.0233]
["bitfinex","SOLUSD",1721954216438,637.1,172.58,172.5,1.15919791]
["bitfinex","SOLUSD",1721954216756,5.7937,172.6,172.5,1.15919791]
["bitfinex","SOLUSD",1721954217759,45.0,172.59,172.5,1.15919791]
["bitfinex","SOLUSD",1721954218843,7.797813,172.64,172.51,15.6175]
["bitfinex","SOLUSD",1721954219088,26.2,172.65,172.52,7.18221591]
["bitfinex","SOLUSD",1721954219245,305.191,172.68,172.52,7.18221591]
["bitfinex","SOLUSD",1721954219772,5.7927,172.63,172.52,7.18221591]
["bitfinex","SOLUSD",1721954220264,5.793,172.62,172.52,7.18221591]
["bitfinex","SOLUSD",1721954220563,50.793,172.62,172.52,7.18221591]
["bitfinex","SOLUSD",1721954220742,45.0,172.62,172.52,7.18221591]
["bitfinex","SOLUSD",1721954220945,5.7924,172.64,172.52,7.18221591]
["bitfinex","SOLUSD",1721954221137,45.0,172.63,172.52,7.18221591]
["bitfinex","SOLUSD",1721954221555,5.792,172.66,172.54,6.0233]
["bitfinex","SOLUSD",1721954221767,299.375,172.68,172.55,1.15862162]
["bitfinex","SOLUSD",1721954221768,256.6,172.68,172.55,1.15862162]
["bitfinex","SOLUSD",1721954221972,5.791,172.69,172.56,6.0233]
["bitfinex","SOLUSD",1721954222143,16.575,172.73,172.58,6.0233]
["bitfinex","SOLUSD",1721954222344,5.79,172.71,172.59,1.15848032]
["bitfinex","SOLUSD",1721954222542,33.997813,172.74,172.59,47.35848032]
["bitfinex","SOLUSD",1721954222742,5.7898,172.72,172.6,6.1129]
["bitfinex","SOLUSD",1721954222943,42.775,172.77,172.62,6.1129]
["bitfinex","SOLUSD",1721954223243,5.789,172.75,172.63,1.15819236]
["bitfinex","SOLUSD",1721954223564,5.7884,172.76,172.63,21.15819236]
["bitfinex","SOLUSD",1721954223769,5.7887,172.75,172.63,20.0]
["bitfinex","SOLUSD",1721954224241,5.7891,172.74,172.63,20.0]
["bitfinex","SOLUSD",1721954224568,5.7896,172.73,172.63,20.0]
["bitfinex","SOLUSD",1721954225346,45.0,172.72,172.63,20.0]
["bitfinex","SOLUSD",1721954225859,45.0,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954226052,5.7903,172.71,172.62,6.1129]
["bitfinex","SOLUSD",1721954226362,45.0,172.7,172.62,6.1129]
["bitfinex","SOLUSD",1721954226567,31.9893,172.74,172.62,6.1129]
["bitfinex","SOLUSD",1721954226768,5.7893,172.74,172.63,1.1582051]
["bitfinex","SOLUSD",1721954226969,5.7893,172.74,172.62,7.27104684]
["bitfinex","SOLUSD",1721954227171,5.7899,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954227468,26.2,172.74,172.62,6.1129]
["bitfinex","SOLUSD",1721954227868,5.7899,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954228170,45.0,172.71,172.62,6.1129]
["bitfinex","SOLUSD",1721954230668,50.7901,172.71,172.62,6.1129]
["bitfinex","SOLUSD",1721954230877,45.0,172.71,172.62,6.1129]
["bitfinex","SOLUSD",1721954231053,45.0,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954231711,45.0,172.73,172.62,6.1129]
["bitfinex","SOLUSD",1721954231870,5.7899,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954232072,45.0,172.71,172.62,6.1129]
["bitfinex","SOLUSD",1721954232473,45.0,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954233797,45.0,172.72,172.62,7.27116308]
["bitfinex","SOLUSD",1721954234073,50.7898,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954234377,45.0,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954234565,5.7898,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954234762,5.7894,172.73,172.62,6.1129]
["bitfinex","SOLUSD",1721954235276,5.7898,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954235969,45.0,172.71,172.62,6.1129]
["bitfinex","SOLUSD",1721954236554,5.7896,172.73,172.62,6.1129]
["bitfinex","SOLUSD",1721954236755,5.7897,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954236966,50.7897,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954237274,5.7905,172.7,172.62,6.1129]
["bitfinex","SOLUSD",1721954237461,45.0,172.72,172.62,6.1129]
["bitfinex","SOLUSD",1721954237666,50.7894,172.73,172.62,6.1129]
["bitfinex","SOLUSD",1721954238375,45.0,172.73,172.62,6.1129]
["bitfinex","SOLUSD",1721954239855,5.7884,172.76,172.64,6.4388]
["bitfinex","SOLUSD",1721954240255,5.7884,172.76,172.65,1.15800729]
["bitfinex","SOLUSD",1721954240490,26.2,172.76,172.64,6.4388]
["bitfinex","SOLUSD",1721954240791,5.7904,172.7,172.64,6.4388]
["bitfinex","SOLUSD",1721954241167,5.7899,172.72,172.64,6.4388]
["bitfinex","SOLUSD",1721954241679,50.7901,172.71,172.64,6.4388]
["bitfinex","SOLUSD",1721954241882,5.7904,172.7,172.64,6.4388]
["bitfinex","SOLUSD",1721954242069,5.7901,172.71,172.64,6.4388]
["bitfinex","SOLUSD",1721954242561,45.0,172.75,172.64,6.4388]
["bitfinex","SOLUSD",1721954243067,65.0,172.75,172.64,6.4388]
["bitfinex","SOLUSD",1721954243669,26.2,172.73,172.64,6.4388]
["bitfinex","SOLUSD",1721954243971,5.7909,172.69,172.64,6.4388]
["bitfinex","SOLUSD",1721954244959,5.7903,172.71,172.64,6.4388]
["bitfinex","SOLUSD",1721954246162,5.7911,172.68,172.64,6.4388]
["bitfinex","SOLUSD",1721954246474,45.0,172.72,172.64,6.4388]
["bitfinex","SOLUSD",1721954247059,5.7907,172.69,172.64,6.4388]
["bitfinex","SOLUSD",1721954247479,20.0,172.75,172.64,6.4388]
["bitfinex","SOLUSD",1721954247480,1.00847718,172.78,172.65,15.0717]
["bitfinex","SOLUSD",1721954247778,1.00847718,172.78,172.66,6.4242]
["bitfinex","SOLUSD",1721954247779,5.7879,172.78,172.66,6.4242]
["bitfinex","SOLUSD",1721954247969,5.7879,172.78,172.67,1.1578982]
["bitfinex","SOLUSD",1721954248170,5.7879,172.78,172.68,1.15788582]
["bitfinex","SOLUSD",1721954249076,5.7883,172.76,172.68,1.15788582]
["bitfinex","SOLUSD",1721954249284,2.0,172.8,172.66,6.4242]
["bitfinex","SOLUSD",1721954249512,5.7887,172.75,172.66,6.4242]
["bitfinex","SOLUSD",1721954249793,5.7883,172.77,172.67,1.15796509]
["bitfinex","SOLUSD",1721954249984,5.7877,172.78,172.68,1.15790977]
["bitfinex","SOLUSD",1721954250292,45.0,172.77,172.68,1.15790977]
["bitfinex","SOLUSD",1721954250696,50.788,172.77,172.68,1.15790977]
["bitfinex","SOLUSD",1721954250996,50.788,172.77,172.66,6.4242]
["bitfinex","SOLUSD",1721954250997,5.7885,172.76,172.66,7.58208056]
["bitfinex","SOLUSD",1721954251201,45.0,172.75,172.66,6.4242]
["bitfinex","SOLUSD",1721954251494,45.0,172.77,172.67,1.15810259]
["bitfinex","SOLUSD",1721954251690,5.7903,172.71,172.66,6.4242]
["bitfinex","SOLUSD",1721954251868,5.7896,172.73,172.66,6.4242]
["bitfinex","SOLUSD",1721954252485,14.4711,172.76,172.66,6.4242]
["bitfinex","SOLUSD",1721954252696,65.0,172.75,172.66,6.4242]
["bitfinex","SOLUSD",1721954252891,5.7901,172.71,172.66,6.4242]
["bitfinex","SOLUSD",1721954253091,5.7897,172.72,172.66,6.4242]
["bitfinex","SOLUSD",1721954254006,5.7927,172.63,172.61,6.0593]
["bitfinex","SOLUSD",1721954254302,34.4786,172.67,172.57,21.5877]
["bitfinex","SOLUSD",1721954254595,14.4808,172.65,172.57,6.0593]
["bitfinex","SOLUSD",1721954254804,26.2,172.67,172.57,6.0593]
["bitfinex","SOLUSD",1721954254997,45.0,172.66,172.57,6.0593]
["bitfinex","SOLUSD",1721954255179,5.7929,172.63,172.57,6.0593]
["bitfinex","SOLUSD",1721954255380,5.7924,172.64,172.57,6.0593]
["bitfinex","SOLUSD",1721954255579,5.7928,172.63,172.57,6.0593]
["bitfinex","SOLUSD",1721954255843,5.794,172.6,172.57,6.0593]
["bitfinex","SOLUSD",1721954255996,5.7942,172.59,172.57,6.0593]
["bitfinex","SOLUSD",1721954256305,5.7942,172.59,172.53,6.0593]
["bitfinex","SOLUSD",1721954256306,5.7941,172.59,172.53,6.0593]
["bitfinex","SOLUSD",1721954256480,16.3321,172.66,172.53,6.0593]
["bitfinex","SOLUSD",1721954256688,20.0,172.67,172.53,6.0593]
["bitfinex","SOLUSD",1721954256891,5.7933,172.62,172.53,6.0593]
["bitfinex","SOLUSD",1721954257488,5.7935,172.61,172.53,6.0593]
["bitfinex","SOLUSD",1721954258291,20.0,172.65,172.53,6.0593]
["bitfinex","SOLUSD",1721954258496,5.7937,172.6,172.53,6.0593]
["bitfinex","SOLUSD",1721954258692,5.7934,172.61,172.53,6.0593]
["bitfinex","SOLUSD",1721954258896,45.0,172.6,172.53,6.0593]
["bitfinex","SOLUSD",1721954259205,50.7938,172.6,172.53,6.0593]
["bitfinex","SOLUSD",1721954259504,45.0,172.6,172.53,6.0593]
["bitfinex","SOLUSD",1721954260040,50.7938,172.6,172.53,6.0593]
["bitfinex","SOLUSD",1721954261787,5.7941,172.59,172.53,6.0593]
["bitfinex","SOLUSD",1721954261987,45.0,172.58,172.53,6.0593]
["bitfinex","SOLUSD",1721954262191,5.7944,172.58,172.53,6.0593]
["bitfinex","SOLUSD",1721954263315,50.7948,172.57,172.53,6.0593]
["bitfinex","SOLUSD",1721954263517,5.7948,172.57,172.53,6.0593]
["bitfinex","SOLUSD",1721954264020,5.7945,172.58,172.53,6.0593]
["bitfinex","SOLUSD",1721954264202,45.0,172.57,172.53,6.0593]
["bitfinex","SOLUSD",1721954264603,45.0,172.58,172.53,6.0593]
["bitfinex","SOLUSD",1721954265292,50.7944,172.58,172.53,6.0593]
["bitfinex","SOLUSD",1721954266783,406.42831572,172.69,172.54,15.9085]
["bitfinex","SOLUSD",1721954266985,5.793,172.62,172.54,15.9085]
["bitfinex","SOLUSD",1721954267711,5.7928,172.63,172.54,15.9085]
["bitfinex","SOLUSD",1721954268920,14.4791,172.67,172.54,15.9085]
["bitfinex","SOLUSD",1721954269393,5.7925,172.64,172.54,15.9085]
["bitfinex","SOLUSD",1721954270313,45.0,172.63,172.54,15.9085]
["bitfinex","SOLUSD",1721954270515,30.8084,172.7,172.54,15.9085]
["bitfinex","SOLUSD",1721954270704,5.7914,172.67,172.56,6.646]
["bitfinex","SOLUSD",1721954271418,26.2,172.71,172.56,6.646]
["bitfinex","SOLUSD",1721954271419,5.7917,172.66,172.56,6.646]
["bitfinex","SOLUSD",1721954271789,10.44666108,172.7,172.56,6.646]
["bitfinex","SOLUSD",1721954271790,5.7922,172.65,172.56,6.646]
["bitfinex","SOLUSD",1721954272292,45.0,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954272713,50.7925,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954272897,45.0,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954273827,50.7924,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954274203,45.0,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954274404,5.7931,172.62,172.56,6.646]
["bitfinex","SOLUSD",1721954274607,45.0,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954276103,56.4440137,172.72,172.56,6.646]
["bitfinex","SOLUSD",1721954276298,5.792,172.65,172.56,6.646]
["bitfinex","SOLUSD",1721954276513,20.0,172.69,172.56,6.646]
["bitfinex","SOLUSD",1721954276514,5.7924,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954276905,40.6766,172.7,172.56,6.646]
["bitfinex","SOLUSD",1721954276906,5.7918,172.66,172.56,6.646]
["bitfinex","SOLUSD",1721954277108,40.6766,172.7,172.56,6.646]
["bitfinex","SOLUSD",1721954277319,45.0,172.69,172.56,6.646]
["bitfinex","SOLUSD",1721954277693,5.7923,172.65,172.56,6.646]
["bitfinex","SOLUSD",1721954277999,45.0,172.64,172.56,6.646]
["bitfinex","SOLUSD",1721954279102,26.2,172.69,172.56,6.646]
["bitfinex","SOLUSD",1721954279305,45.0,172.68,172.56,6.646]
["bitfinex","SOLUSD",1721954279998,5.7917,172.66,172.56,6.646]
["bitfinex","SOLUSD",1721954280627,5.7914,172.67,172.56,6.646]
["bitfinex","SOLUSD",1721954280811,45.0,172.68,172.56,6.646]
["bitfinex","SOLUSD",1721954280812,50.7918,172.66,172.56,6.646]
["bitfinex","SOLUSD",1721954280998,5.7914,172.67,172.56,6.646]
["bitfinex","SOLUSD",1721954282115,5.792,172.65,172.56,6.646]
["bitfinex","SOLUSD",1721954282301,5.7918,172.66,172.56,6.646]
["bitfinex","SOLUSD",1721954283508,5.7914,172.67,172.56,6.646]
["bitfinex","SOLUSD",1721954283706,45.0,172.66,172.56,6.646]
["bitfinex","SOLUSD",1721954284219,13.07,172.64,172.59,13.07]
["bitfinex","SOLUSD",1721954285223,5.7914,172.67,172.6,22.7999]
["bitfinex","SOLUSD",1721954285526,13.07,172.67,172.61,13.07]
["bitfinex","SOLUSD",1721954285717,13.07,172.68,172.62,13.07]
["bitfinex","SOLUSD",1721954285913,13.07,172.67,172.61,13.07]
["bitfinex","SOLUSD",1721954286398,13.07,172.66,172.61,13.07]
["bitfinex","SOLUSD",1721954288220,13.07,172.66,172.6,22.7999]
["bitfinex","SOLUSD",1721954288221,5.7908,172.69,172.6,22.7999]
["bitfinex","SOLUSD",1721954288431,45.0,172.68,172.6,22.7999]
["bitfinex","SOLUSD",1721954288815,14.4755,172.75,172.63,6.2809]
["bitfinex","SOLUSD",1721954289004,14.4755,172.75,172.65,16.4666]
["bitfinex","SOLUSD",1721954289347,14.4755,172.75,172.66,1.15802843]
["bitfinex","SOLUSD",1721954289622,5.7884,172.76,172.65,17.62462869]
["bitfinex","SOLUSD",1721954290419,45.0,172.75,172.65,17.62462869]
["bitfinex","SOLUSD",1721954291314,45.0,172.75,172.65,16.4666]
["bitfinex","SOLUSD",1721954291624,45.0,172.75,172.65,17.624629]
["bitfinex","SOLUSD",1721954291833,45.0,172.75,172.65,16.4666]
["bitfinex","SOLUSD",1721954292028,5.7894,172.73,172.65,16.4666]
["bitfinex","SOLUSD",1721954292233,5.7893,172.74,172.65,16.4666]
["bitfinex","SOLUSD",1721954292432,5.79,172.72,172.65,16.4666]
["bitfinex","SOLUSD",1721954292638,5.7904,172.7,172.65,16.4666]
["bitfinex","SOLUSD",1721954292838,5.7901,172.71,172.65,16.4666]
["bitfinex","SOLUSD",1721954293052,45.0,172.7,172.65,16.4666]
["bitfinex","SOLUSD",1721954293552,5.7921,172.65,172.63,6.2809]
["bitfinex","SOLUSD",1721954293827,91.14,172.7,172.59,16.2732]
["bitfinex","SOLUSD",1721954293828,50.7925,172.64,172.59,16.2732]
["bitfinex","SOLUSD",1721954294036,45.0,172.64,172.59,16.2732]
["bitfinex","SOLUSD",1721954294411,50.7925,172.64,172.59,16.2732]
["bitfinex","SOLUSD",1721954294619,5.7931,172.62,172.58,6.2422]
["bitfinex","SOLUSD",1721954294816,5.794,172.59,172.55,15.6149]
["bitfinex","SOLUSD",1721954295058,5.794,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954295351,5.7937,172.6,172.54,6.0763]
["bitfinex","SOLUSD",1721954297216,45.0,172.64,172.54,6.0763]
["bitfinex","SOLUSD",1721954297437,45.0,172.64,172.55,1.15889506]
["bitfinex","SOLUSD",1721954297757,45.0,172.64,172.54,6.0763]
["bitfinex","SOLUSD",1721954298035,5.7928,172.63,172.54,6.0763]
["bitfinex","SOLUSD",1721954298234,45.0,172.62,172.54,6.0763]
["bitfinex","SOLUSD",1721954299943,5.7934,172.61,172.54,6.0763]
["bitfinex","SOLUSD",1721954300435,45.0,172.62,172.54,6.0763]
["bitfinex","SOLUSD",1721954300635,5.7943,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954302126,5.7938,172.6,172.54,6.0763]
["bitfinex","SOLUSD",1721954302835,5.7934,172.61,172.54,6.0763]
["bitfinex","SOLUSD",1721954303018,45.0,172.6,172.54,6.0763]
["bitfinex","SOLUSD",1721954303220,45.0,172.62,172.54,6.0763]
["bitfinex","SOLUSD",1721954304351,45.0,172.63,172.54,6.0763]
["bitfinex","SOLUSD",1721954304535,5.7945,172.58,172.54,6.0763]
["bitfinex","SOLUSD",1721954305347,5.7941,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954306056,5.7938,172.6,172.54,6.0763]
["bitfinex","SOLUSD",1721954306226,45.0,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954306427,50.794,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954307628,45.0,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954308226,50.7942,172.59,172.54,6.0763]
["bitfinex","SOLUSD",1721954313937,5.7944,172.58,172.54,6.0763]
["bitfinex","SOLUSD",1721954314131,50.795,172.57,172.54,6.0763]
["bitfinex","SOLUSD",1721954314334,5.795,172.57,172.51,15.6149]
["bitfinex","SOLUSD",1721954314748,50.7953,172.56,172.5,6.0157]
["bitfinex","SOLUSD",1721954315047,5.7954,172.55,172.5,6.0157]
["bitfinex","SOLUSD",1721954315540,50.7951,172.56,172.5,6.0157]
["bitfinex","SOLUSD",1721954315935,45.0,172.56,172.5,6.0157]
["bitfinex","SOLUSD",1721954316137,45.0,172.57,172.5,6.0157]
["bitfinex","SOLUSD",1721954316449,31.9341,172.59,172.5,6.0157]
["bitfinex","SOLUSD",1721954316646,22.1266,172.61,172.5,6.0157]
["bitfinex","SOLUSD",1721954316949,5.794,172.59,172.5,6.0157]
["bitfinex","SOLUSD",1721954317144,45.0,172.58,172.5,6.0157]
["bitfinex","SOLUSD",1721954318026,2.27418662,172.63,172.51,1.1591558]
["bitfinex","SOLUSD",1721954318227,13.08,172.59,172.53,13.08]
["bitfinex","SOLUSD",1721954318526,13.08,172.59,172.52,1.15905438]
["bitfinex","SOLUSD",1721954318527,13.08,172.63,172.57,19.109]
["bitfinex","SOLUSD",1721954318856,13.08,172.65,172.59,13.08]
["bitfinex","SOLUSD",1721954319028,13.08,172.63,172.58,13.08]
["bitfinex","SOLUSD",1721954319350,13.08,172.63,172.57,19.109]
["bitfinex","SOLUSD",1721954320255,5.792,172.65,172.57,6.029]
["bitfinex","SOLUSD",1721954320464,42.7463,172.69,172.57,6.029]
["bitfinex","SOLUSD",1721954320465,5.7927,172.63,172.57,6.029]
["bitfinex","SOLUSD",1721954320793,5.7931,172.62,172.57,6.029]
["bitfinex","SOLUSD",1721954321850,45.0,172.61,172.57,6.029]
["bitfinex","SOLUSD",1721954322427,5.7941,172.59,172.54,15.6059]
["bitfinex","SOLUSD",1721954322739,50.7937,172.61,172.54,15.6059]
["bitfinex","SOLUSD",1721954322952,45.0,172.61,172.54,15.6059]
["bitfinex","SOLUSD",1721954323255,45.0,172.62,172.54,15.6059]
["bitfinex","SOLUSD",1721954324143,5.7939,172.6,172.54,15.6059]
["bitfinex","SOLUSD",1721954325261,5.7934,172.61,172.54,15.6059]
["bitfinex","SOLUSD",1721954325432,45.0,172.62,172.54,15.6059]
["bitfinex","SOLUSD",1721954325628,50.793,172.62,172.54,15.6059]
["bitfinex","SOLUSD",1721954326964,45.0,172.62,172.54,15.6059]
["bitfinex","SOLUSD",1721954327160,16.5963,172.69,172.55,1.15876683]
["bitfinex","SOLUSD",1721954327465,5.7904,172.7,172.56,6.1194]
["bitfinex","SOLUSD",1721954327761,5.7904,172.7,172.59,6.1194]
["bitfinex","SOLUSD",1721954327935,5.7904,172.7,172.59,7.27777339]
["bitfinex","SOLUSD",1721954328129,16.338,172.73,172.59,7.27777339]
["bitfinex","SOLUSD",1721954328130,5.79,172.72,172.59,7.27777339]
["bitfinex","SOLUSD",1721954328750,5.79,172.71,172.59,7.27777339]
["bitfinex","SOLUSD",1721954329861,45.0,172.7,172.59,6.1194]
["bitfinex","SOLUSD",1721954330235,5.7914,172.67,172.59,6.1194]
["bitfinex","SOLUSD",1721954331438,5.7917,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954331862,46.15,172.7,172.59,6.1194]
["bitfinex","SOLUSD",1721954332070,5.7917,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954332293,5.7914,172.67,172.59,6.1194]
["bitfinex","SOLUSD",1721954332452,45.0,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954332645,50.7919,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954332842,5.7921,172.65,172.59,6.1194]
["bitfinex","SOLUSD",1721954333854,45.0,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954334057,5.7921,172.65,172.59,6.1194]
["bitfinex","SOLUSD",1721954334870,5.7924,172.64,172.59,6.1194]
["bitfinex","SOLUSD",1721954335648,5.7921,172.65,172.59,6.1194]
["bitfinex","SOLUSD",1721954337285,50.7914,172.67,172.59,6.1194]
["bitfinex","SOLUSD",1721954337649,5.7898,172.72,172.59,6.1194]
["bitfinex","SOLUSD",1721954337963,5.7894,172.73,172.6,1.15826812]
["bitfinex","SOLUSD",1721954338275,5.7897,172.72,172.59,7.27766812]
["bitfinex","SOLUSD",1721954338971,32.20990051,172.72,172.59,6.1194]
["bitfinex","SOLUSD",1721954339170,5.7911,172.68,172.59,6.1194]
["bitfinex","SOLUSD",1721954339394,45.0,172.71,172.59,6.1194]
["bitfinex","SOLUSD",1721954339750,5.7912,172.68,172.59,6.1194]
["bitfinex","SOLUSD",1721954340059,45.0,172.67,172.59,6.1194]
["bitfinex","SOLUSD",1721954340454,5.7912,172.68,172.59,6.1194]
["bitfinex","SOLUSD",1721954340655,24.92102633,172.71,172.59,6.1194]
["bitfinex","SOLUSD",1721954340890,75.44585591,172.7,172.59,6.1194]
["bitfinex","SOLUSD",1721954341052,5.7919,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954341673,5.792,172.65,172.59,6.1194]
["bitfinex","SOLUSD",1721954342154,5.7918,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954342360,5.7914,172.67,172.59,6.1194]
["bitfinex","SOLUSD",1721954342578,45.0,172.66,172.59,6.1194]
["bitfinex","SOLUSD",1721954343466,26.15,172.69,172.59,6.1194]
["bitfinex","SOLUSD",1721954343675,46.6855203,172.72,172.59,6.1194]
["bitfinex","SOLUSD",1721954343877,55.44491067,172.71,172.59,6.1194]
["bitfinex","SOLUSD",1721954344193,5.7907,172.69,172.59,6.1194]
["bitfinex","SOLUSD",1721954344781,5.7904,172.7,172.59,6.1194]
["bitfinex","SOLUSD",1721954344976,50.7901,172.71,172.6,1.15828791]
["bitfinex","SOLUSD",1721954345169,5.7901,172.71,172.61,6.3501]
["bitfinex","SOLUSD",1721954345357,5.7901,172.71,172.62,1.15826572]
["bitfinex","SOLUSD",1721954346269,5.7904,172.7,172.61,6.3501]
["bitfinex","SOLUSD",1721954346472,5.7901,172.71,172.62,1.15826776]
["bitfinex","SOLUSD",1721954346679,5.7898,172.72,172.62,1.15826776]
["bitfinex","SOLUSD",1721954347790,5.7894,172.73,172.63,15.3884]
["bitfinex","SOLUSD",1721954348088,5.7894,172.73,172.64,1.15817305]
["bitfinex","SOLUSD",1721954348283,5.7894,172.73,172.65,1.15817313]
["bitfinex","SOLUSD",1721954348680,5.7897,172.72,172.63,15.3884]
["bitfinex","SOLUSD",1721954348866,26.15,172.75,172.64,7.17647397]
["bitfinex","SOLUSD",1721954349184,5.7897,172.72,172.64,6.0183]
["bitfinex","SOLUSD",1721954350457,26.15,172.75,172.64,6.0183]
["bitfinex","SOLUSD",1721954350797,5.7894,172.73,172.64,6.0183]
["bitfinex","SOLUSD",1721954351213,0.82015,172.82,172.68,16.1045]
["bitfinex","SOLUSD",1721954351579,0.82015,172.82,172.69,77.3134]
["bitfinex","SOLUSD",1721954351580,5.7867,172.81,172.69,77.3134]
["bitfinex","SOLUSD",1721954351754,0.82015,172.82,172.71,6.1634]
["bitfinex","SOLUSD",1721954352170,5.7874,172.79,172.71,6.1634]
["bitfinex","SOLUSD",1721954352388,5.7878,172.78,172.71,6.1634]
["bitfinex","SOLUSD",1721954352557,5.7874,172.79,172.71,6.1634]
["bitfinex","SOLUSD",1721954352761,0.82015,172.82,172.71,6.1634]
["bitfinex","SOLUSD",1721954353481,0.82015,172.82,172.72,1.15759548]
["bitfinex","SOLUSD",1721954353981,5.7874,172.79,172.71,6.1634]
["bitfinex","SOLUSD",1721954355493,45.0,172.78,172.71,6.1634]
["bitfinex","SOLUSD",1721954355987,5.788,172.78,172.71,6.1634]
["bitfinex","SOLUSD",1721954357185,5.7873,172.8,172.71,6.1634]
["bitfinex","SOLUSD",1721954357881,5.7875,172.79,172.71,6.1634]
["bitfinex","SOLUSD",1721954358187,5.7877,172.78,172.71,6.1634]
["bitfinex","SOLUSD",1721954358359,0.82015,172.82,172.72,17.6399274]
["bitfinex","SOLUSD",1721954358562,5.787,172.81,172.72,16.4822]
["bitfinex","SOLUSD",1721954358786,5.787,172.8,172.72,16.4822]
["bitfinex","SOLUSD",1721954359591,5.7867,172.81,172.72,16.4822]
["bitfinex","SOLUSD",1721954360360,5.7867,172.81,172.73,1.15754917]
["bitfinex","SOLUSD",1721954360899,5.7867,172.81,172.72,16.4822]
["bitfinex","SOLUSD",1721954361263,0.82015,172.82,172.72,16.4822]
["bitfinex","SOLUSD",1721954361264,5.7881,172.77,172.72,16.4822]
["bitfinex","SOLUSD",1721954361462,45.0,172.8,172.72,16.4822]
["bitfinex","SOLUSD",1721954361795,5.7877,172.78,172.72,16.4822]
["bitfinex","SOLUSD",1721954362092,5.7874,172.79,172.72,16.4822]
["bitfinex","SOLUSD",1721954362473,5.7871,172.8,172.72,17.63994362]
["bitfinex","SOLUSD",1721954363583,5.7871,172.8,172.72,16.4822]
["bitfinex","SOLUSD",1721954363770,0.82015,172.82,172.72,16.4822]
["bitfinex","SOLUSD",1721954363971,45.82015,172.82,172.72,17.63979713]
["bitfinex","SOLUSD",1721954364285,5.7873,172.79,172.72,16.4822]
["bitfinex","SOLUSD",1721954364586,0.82015,172.82,172.72,16.4822]
["bitfinex","SOLUSD",1721954364979,5.7881,172.77,172.72,16.4822]
["bitfinex","SOLUSD",1721954365473,5.7877,172.78,172.72,16.4822]
["bitfinex","SOLUSD",1721954369367,0.82015,172.82,172.72,16.4822]
["bitfinex","SOLUSD",1721954369561,0.82015,172.82,172.74,26.15]
["bitfinex","SOLUSD",1721954369760,0.82015,172.82,172.75,46.15723622]
["bitfinex","SOLUSD",1721954369972,0.82015,172.82,172.75,1.15723622]
["bitfinex","SOLUSD",1721954370285,0.82015,172.82,172.76,22.7662]
["bitfinex","SOLUSD",1721954370464,0.82015,172.82,172.77,1.15724729]
["bitfinex","SOLUSD",1721954372881,0.82015,172.82,172.77,27.30724729]
["bitfinex","SOLUSD",1721954373082,2.0,172.9,172.8,32.6621]
["bitfinex","SOLUSD",1721954373269,2.0,172.9,172.81,1.15695658]
["bitfinex","SOLUSD",1721954373468,7.7837,172.9,172.81,1.15695658]
["bitfinex","SOLUSD",1721954374188,5.7844,172.88,172.8,6.5121]
["bitfinex","SOLUSD",1721954374579,5.7847,172.87,172.8,6.5121]
["bitfinex","SOLUSD",1721954374982,5.785,172.86,172.8,6.5121]
["bitfinex","SOLUSD",1721954375294,2.0,172.9,172.81,1.15718184]
["bitfinex","SOLUSD",1721954375500,2.0,172.9,172.83,32.49]
["bitfinex","SOLUSD",1721954375669,2.0,172.9,172.84,46.15664473]
["bitfinex","SOLUSD",1721954375998,2.0,172.9,172.87,6.34]
["bitfinex","SOLUSD",1721954376302,2.0,172.9,172.88,1.15651139]
["bitfinex","SOLUSD",1721954376788,2.0,172.9,172.87,6.34]
["bitfinex","SOLUSD",1721954377293,2.0,172.9,172.88,1.15658553]
["bitfinex","SOLUSD",1721954377476,2.0,172.9,172.87,7.49658436]
["bitfinex","SOLUSD",1721954378628,2.0,172.9,172.87,6.34]
["bitfinex","SOLUSD",1721954380639,2.0,172.9,172.83,6.0003]
["bitfinex","SOLUSD",1721954381196,7.7839,172.9,172.83,6.0003]
["bitfinex","SOLUSD",1721954381495,5.784,172.89,172.83,6.0003]
["bitfinex","SOLUSD",1721954381695,40.6081,172.92,172.83,6.0003]
["bitfinex","SOLUSD",1721954381900,5.785,172.86,172.83,6.0003]
["bitfinex","SOLUSD",1721954382205,5.7851,172.86,172.83,6.0003]
["bitfinex","SOLUSD",1721954382374,5.7844,172.88,172.83,6.0003]
["bitfinex","SOLUSD",1721954382706,14.4592,172.9,172.79,6.1063]
["bitfinex","SOLUSD",1721954382998,5.7854,172.85,172.79,6.1063]
["bitfinex","SOLUSD",1721954383572,5.7847,172.87,172.79,7.26360363]
["bitfinex","SOLUSD",1721954383777,5.7844,172.88,172.79,6.1063]
["bitfinex","SOLUSD",1721954383980,26.15,172.92,172.8,1.15713882]
["bitfinex","SOLUSD",1721954384174,45.0,172.91,172.79,6.1063]
["bitfinex","SOLUSD",1721954384374,5.784,172.89,172.8,1.15710283]
["bitfinex","SOLUSD",1721954384790,5.7837,172.9,172.8,1.15710283]
["bitfinex","SOLUSD",1721954384994,45.0,172.89,172.8,1.15710283]
["bitfinex","SOLUSD",1721954385806,50.7841,172.89,172.79,6.1063]
["bitfinex","SOLUSD",1721954387101,5.7841,172.89,172.79,6.1063]
["bitfinex","SOLUSD",1721954387288,5.7841,172.89,172.8,1.15703714]
["bitfinex","SOLUSD",1721954387484,5.7834,172.91,172.8,1.15703714]
["bitfinex","SOLUSD",1721954387684,5.7837,172.9,172.8,1.15703714]
["bitfinex","SOLUSD",1721954387993,5.784,172.89,172.8,1.15703714]
["bitfinex","SOLUSD",1721954388381,5.7837,172.9,172.8,1.15703714]
["bitfinex","SOLUSD",1721954389113,5.7844,172.88,172.8,1.15703714]
["bitfinex","SOLUSD",1721954389405,5.784,172.89,172.8,1.15703714]
["bitfinex","SOLUSD",1721954391210,5.7843,172.88,172.8,1.15703714]
["bitfinex","SOLUSD",1721954391386,5.7843,172.88,172.79,6.1063]
["bitfinex","SOLUSD",1721954393121,5.7843,172.88,172.8,1.15702237]
["bitfinex","SOLUSD",1721954394200,5.7841,172.89,172.8,1.15702237]
["bitfinex","SOLUSD",1721954394500,26.15,172.95,172.8,1.15702237]
["bitfinex","SOLUSD",1721954394704,48.8975,173.03,172.84,26.15]
["bitfinex","SOLUSD",1721954394705,42.4753,173.01,172.84,26.15]
["bitfinex","SOLUSD",1721954394912,42.4753,173.01,172.86,21.5013]
["bitfinex","SOLUSD",1721954394913,11.25082579,173.0,172.86,21.5013]
["bitfinex","SOLUSD",1721954395094,5.7809,172.99,172.87,1.15645121]
["bitfinex","SOLUSD",1721954395290,5.781,172.98,172.87,46.15645121]
["bitfinex","SOLUSD",1721954395491,5.7814,172.97,172.87,46.15645121]
["bitfinex","SOLUSD",1721954395704,5.7814,172.97,172.87,1.15645121]
["bitfinex","SOLUSD",1721954397201,5.781,172.98,172.87,1.15645121]
["bitfinex","SOLUSD",1721954397404,5.781,172.98,172.87,46.15645121]
["bitfinex","SOLUSD",1721954398287,0.82015,173.0,172.88,6.5677]
["bitfinex","SOLUSD",1721954398606,0.82015,173.0,172.89,1.15635989]
["bitfinex","SOLUSD",1721954399922,5.7818,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954400231,24.88235377,172.99,172.88,6.5677]
["bitfinex","SOLUSD",1721954400431,14.4544,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954400800,5.782,172.95,172.88,6.5677]
["bitfinex","SOLUSD",1721954401104,5.7816,172.96,172.88,7.72433245]
["bitfinex","SOLUSD",1721954401311,5.7816,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954401699,5.7812,172.98,172.88,7.72426761]
["bitfinex","SOLUSD",1721954401904,5.781,172.98,172.88,7.72426761]
["bitfinex","SOLUSD",1721954402204,5.7813,172.97,172.88,7.72426761]
["bitfinex","SOLUSD",1721954403127,5.781,172.98,172.88,7.72426761]
["bitfinex","SOLUSD",1721954403295,0.82015,173.0,172.88,7.72426761]
["bitfinex","SOLUSD",1721954403720,45.82015,173.0,172.88,7.72426761]
["bitfinex","SOLUSD",1721954404623,5.7807,172.99,172.88,7.72426761]
["bitfinex","SOLUSD",1721954405015,5.7813,172.98,172.88,6.5677]
["bitfinex","SOLUSD",1721954405211,45.82015,173.0,172.88,6.5677]
["bitfinex","SOLUSD",1721954405900,5.7817,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954406101,5.7813,172.98,172.88,6.5677]
["bitfinex","SOLUSD",1721954406301,5.7813,172.97,172.88,6.5677]
["bitfinex","SOLUSD",1721954406603,5.7817,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954406810,5.7813,172.97,172.89,1.15649999]
["bitfinex","SOLUSD",1721954406995,5.781,172.98,172.89,1.15649999]
["bitfinex","SOLUSD",1721954407412,5.781,172.98,172.88,6.5677]
["bitfinex","SOLUSD",1721954407619,5.7807,172.99,172.88,6.5677]
["bitfinex","SOLUSD",1721954407805,5.7807,172.99,172.89,1.15644331]
["bitfinex","SOLUSD",1721954408108,45.82015,173.0,172.88,6.5677]
["bitfinex","SOLUSD",1721954408320,5.7817,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954408601,5.782,172.95,172.88,6.5677]
["bitfinex","SOLUSD",1721954408824,5.7814,172.97,172.88,6.5677]
["bitfinex","SOLUSD",1721954409029,5.7813,172.97,172.88,6.5677]
["bitfinex","SOLUSD",1721954409404,5.7817,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954409798,14.453,172.98,172.88,6.5677]
["bitfinex","SOLUSD",1721954410020,5.7823,172.95,172.88,6.5677]
["bitfinex","SOLUSD",1721954410204,5.7817,172.96,172.88,6.5677]
["bitfinex","SOLUSD",1721954410398,45.82015,173.0,172.88,6.5677]
["bitfinex","SOLUSD",1721954410399,5.7807,172.99,172.88,7.72430685]
["bitfinex","SOLUSD",1721954410705,5.7806,172.99,172.88,7.72430685]
["bitfinex","SOLUSD",1721954411119,45.82015,173.0,172.88,7.72430685]
["bitfinex","SOLUSD",1721954411120,51.60045,173.0,172.88,7.72430685]
["bitfinex","SOLUSD",1721954411314,45.82015,173.0,172.88,7.72430685]
["bitfinex","SOLUSD",1721954411519,51.60045,173.0,172.88,7.72430685]
["bitfinex","SOLUSD",1721954412127,6.60045,173.0,172.89,15.2006]
["bitfinex","SOLUSD",1721954412309,6.60045,173.0,172.91,6.0596]
["bitfinex","SOLUSD",1721954412518,0.82015,173.0,172.92,1.15620383]
["bitfinex","SOLUSD",1721954412832,0.82015,173.0,172.92,46.15620383]
["bitfinex","SOLUSD",1721954413808,0.82015,173.0,172.94,26.15]
["bitfinex","SOLUSD",1721954414012,0.82015,173.0,172.96,6.3087]
["bitfinex","SOLUSD",1721954414327,380.5,173.1,172.98,15.7081]
["bitfinex","SOLUSD",1721954414501,10.4246001,173.09,172.99,1.15582089]
["bitfinex","SOLUSD",1721954414809,5.778,173.07,172.99,1.15582089]
["bitfinex","SOLUSD",1721954415004,40.5918,173.11,172.99,1.15582089]
["bitfinex","SOLUSD",1721954415205,26.15,173.08,172.98,15.7081]
["bitfinex","SOLUSD",1721954415629,5.7795,173.03,172.98,15.7081]
["bitfinex","SOLUSD",1721954416421,26.15,173.02,172.91,6.4263]
["bitfinex","SOLUSD",1721954416726,26.15,173.02,172.85,6.4263]
["bitfinex","SOLUSD",1721954416727,26.15,172.96,172.85,6.4263]
["bitfinex","SOLUSD",1721954416925,5.7828,172.93,172.85,6.4263]
["bitfinex","SOLUSD",1721954417111,5.7827,172.93,172.85,6.4263]
["bitfinex","SOLUSD",1721954417305,26.15,172.96,172.85,6.4263]
["bitfinex","SOLUSD",1721954417511,31.9317,172.96,172.86,1.15671048]
["bitfinex","SOLUSD",1721954417807,5.7817,172.96,172.85,6.4263]
["bitfinex","SOLUSD",1721954418407,5.7821,172.95,172.85,6.4263]
["bitfinex","SOLUSD",1721954419516,14.4519,172.99,172.85,6.4263]
["bitfinex","SOLUSD",1721954419824,45.0,172.98,172.85,6.4263]
["bitfinex","SOLUSD",1721954420238,45.0,172.98,172.85,7.58291971]
["bitfinex","SOLUSD",1721954420418,45.0,172.98,172.86,45.0]
["bitfinex","SOLUSD",1721954420934,45.0,172.98,172.86,46.15652448]
["bitfinex","SOLUSD",1721954421226,5.7802,173.01,172.87,6.4812]
["bitfinex","SOLUSD",1721954421435,5.7802,173.01,172.88,82.66822402]
["bitfinex","SOLUSD",1721954422024,5.779,173.04,172.89,6.4812]
["bitfinex","SOLUSD",1721954422210,43.7635,173.09,172.92,6.0547]
["bitfinex","SOLUSD",1721954422414,5.778,173.07,172.94,6.0547]
["bitfinex","SOLUSD",1721954422623,5.778,173.07,172.95,21.15583421]
["bitfinex","SOLUSD",1721954422809,5.778,173.07,172.96,1.15585022]
["bitfinex","SOLUSD",1721954423116,15.4186,173.11,172.96,1.15585022]
["bitfinex","SOLUSD",1721954423117,5.7788,173.05,172.96,1.15585022]
["bitfinex","SOLUSD",1721954423312,5.7788,173.05,172.95,66.15598103]
["bitfinex","SOLUSD",1721954423528,5.7788,173.05,172.96,1.15597304]
["bitfinex","SOLUSD",1721954423918,14.4431,173.1,172.96,1.15597304]
["bitfinex","SOLUSD",1721954424118,6.02710929,173.26,172.96,1.15597304]
["bitfinex","SOLUSD",1721954424119,14.4402,173.13,172.96,1.15597304]
["bitfinex","SOLUSD",1721954424333,5.7772,173.1,172.98,16.0916]
["bitfinex","SOLUSD",1721954424509,5.50595669,173.14,172.99,46.15568432]
["bitfinex","SOLUSD",1721954424709,5.7763,173.12,172.99,46.15568432]
["bitfinex","SOLUSD",1721954425110,5.7768,173.11,172.99,46.15568432]
["bitfinex","SOLUSD",1721954425408,15.7967,173.15,172.99,46.15568432]
["bitfinex","SOLUSD",1721954425409,5.7763,173.12,172.99,46.15568432]
["bitfinex","SOLUSD",1721954426112,5.7768,173.11,172.99,46.15568432]
["bitfinex","SOLUSD",1721954426505,5.7763,173.12,172.99,46.15568432]
["bitfinex","SOLUSD",1721954426721,5.7763,173.12,173.0,20.0]
["bitfinex","SOLUSD",1721954426921,5.7763,173.12,173.01,46.15546482]
["bitfinex","SOLUSD",1721954427227,5.7766,173.12,173.02,1.15546515]
["bitfinex","SOLUSD",1721954427528,5.7766,173.11,173.03,1.15557811]
["bitfinex","SOLUSD",1721954427921,15.25755,173.17,173.04,6.0697]
["bitfinex","SOLUSD",1721954428117,0.82015,173.17,173.05,1.1553846]
["bitfinex","SOLUSD",1721954428421,5.7753,173.16,173.05,1.1553846]
["bitfinex","SOLUSD",1721954428730,0.82015,173.17,173.05,1.1553846]
["bitfinex","SOLUSD",1721954429034,0.82015,173.17,173.07,6.3586]
["bitfinex","SOLUSD",1721954429207,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954429414,0.82015,173.17,173.1,46.15491166]
["bitfinex","SOLUSD",1721954429613,0.82015,173.17,173.11,21.15478372]
["bitfinex","SOLUSD",1721954429920,0.82015,173.17,173.12,45.0]
["bitfinex","SOLUSD",1721954430122,0.82015,173.17,173.13,1.15476479]
["bitfinex","SOLUSD",1721954430325,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954430520,0.82015,173.17,173.1,65.0]
["bitfinex","SOLUSD",1721954431029,0.82015,173.17,173.1,20.0]
["bitfinex","SOLUSD",1721954431236,0.82015,173.17,173.11,1.15507311]
["bitfinex","SOLUSD",1721954431423,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954431607,5.775,173.16,173.09,6.3586]
["bitfinex","SOLUSD",1721954432416,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954432821,5.7753,173.15,173.09,6.3586]
["bitfinex","SOLUSD",1721954433221,5.7756,173.14,173.09,6.3586]
["bitfinex","SOLUSD",1721954433931,5.7753,173.15,173.09,6.3586]
["bitfinex","SOLUSD",1721954434312,5.7757,173.14,173.09,6.3586]
["bitfinex","SOLUSD",1721954434935,5.776,173.13,173.09,6.3586]
["bitfinex","SOLUSD",1721954435439,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954435817,5.775,173.16,173.09,6.3586]
["bitfinex","SOLUSD",1721954436737,6.59485,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954436939,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954437133,45.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954437821,0.82015,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954438141,6.59495,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954438527,6.59495,173.17,173.09,7.51376714]
["bitfinex","SOLUSD",1721954438719,6.59495,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954439125,5.775,173.16,173.09,7.51375492]
["bitfinex","SOLUSD",1721954439536,6.59485,173.17,173.09,6.3586]
["bitfinex","SOLUSD",1721954439944,28.75999007,173.39,173.09,6.3586]
["bitfinex","SOLUSD",1721954439945,20.0,173.3,173.11,6.0882]
["bitfinex","SOLUSD",1721954440234,20.0,173.3,173.12,66.15475698]
["bitfinex","SOLUSD",1721954440235,14.4291,173.27,173.12,66.15475698]
["bitfinex","SOLUSD",1721954440438,5.7725,173.24,173.12,66.15475698]
["bitfinex","SOLUSD",1721954441044,34.426,173.3,173.12,66.15475698]
["bitfinex","SOLUSD",1721954441224,5.7723,173.24,173.12,66.15475698]
["bitfinex","SOLUSD",1721954441426,20.0,173.25,173.11,6.0882]
["bitfinex","SOLUSD",1721954441626,5.7734,173.21,173.11,6.0882]
["bitfinex","SOLUSD",1721954441832,5.773,173.22,173.11,6.0882]
["bitfinex","SOLUSD",1721954442042,31.0542,173.26,173.11,6.0882]
["bitfinex","SOLUSD",1721954442245,5.7734,173.21,173.11,6.0882]
["bitfinex","SOLUSD",1721954442732,34.4318,173.23,173.11,6.0882]
["bitfinex","SOLUSD",1721954442934,45.0,173.22,173.11,6.0882]
["bitfinex","SOLUSD",1721954443161,20.0,173.21,173.11,6.0882]
["bitfinex","SOLUSD",1721954443446,5.775,173.16,173.11,6.0882]
["bitfinex","SOLUSD",1721954446631,45.0,173.2,173.11,6.0882]
["bitfinex","SOLUSD",1721954446848,29.32,173.24,173.11,6.0882]
["bitfinex","SOLUSD",1721954447040,14.4308,173.25,173.11,6.0882]
["bitfinex","SOLUSD",1721954447437,5.7733,173.21,173.11,6.0882]
["bitfinex","SOLUSD",1721954448057,38.46229107,173.28,173.13,16.04]
["bitfinex","SOLUSD",1721954448058,14.4276,173.28,173.13,16.04]
["bitfinex","SOLUSD",1721954448245,22.01783972,173.31,173.13,16.04]
["bitfinex","SOLUSD",1721954448554,5.772,173.25,173.14,66.15473063]
["bitfinex","SOLUSD",1721954448747,5.772,173.25,173.15,1.15472798]
["bitfinex","SOLUSD",1721954448941,5.7724,173.24,173.15,1.15472798]
["bitfinex","SOLUSD",1721954449340,5.7729,173.23,173.14,65.0]
["bitfinex","SOLUSD",1721954449759,5.7724,173.24,173.15,1.15474141]
["bitfinex","SOLUSD",1721954450358,36.44283972,173.31,173.15,1.15474141]
["bitfinex","SOLUSD",1721954450563,36.44283972,173.31,173.16,6.4256]
["bitfinex","SOLUSD",1721954450564,5.7716,173.26,173.16,6.4256]
["bitfinex","SOLUSD",1721954450772,5.7714,173.27,173.16,7.58018861]
["bitfinex","SOLUSD",1721954450982,14.4228,173.34,173.17,45.0]
["bitfinex","SOLUSD",1721954451268,5.7704,173.3,173.18,21.15432751]
["bitfinex","SOLUSD",1721954451471,5.7704,173.3,173.19,45.0]
["bitfinex","SOLUSD",1721954451634,5.7704,173.3,173.2,1.15431906]
["bitfinex","SOLUSD",1721954452059,14.4228,173.34,173.19,46.15432749]
["bitfinex","SOLUSD",1721954452060,5.7706,173.29,173.19,46.15432749]
["bitfinex","SOLUSD",1721954452243,14.4228,173.34,173.2,20.0]
["bitfinex","SOLUSD",1721954452446,14.4228,173.34,173.21,46.15424886]
["bitfinex","SOLUSD",1721954452655,0.82015,173.35,173.21,46.15424886]
["bitfinex","SOLUSD",1721954452863,0.82015,173.35,173.23,15.6605]
["bitfinex","SOLUSD",1721954453045,6.58895,173.35,173.24,46.15403098]
["bitfinex","SOLUSD",1721954453381,0.82015,173.35,173.24,45.0]
["bitfinex","SOLUSD",1721954453675,0.82015,173.35,173.25,1.15404463]
["bitfinex","SOLUSD",1721954454040,15.24195,173.35,173.23,15.6605]
["bitfinex","SOLUSD",1721954454256,5.7707,173.29,173.23,15.6605]
["bitfinex","SOLUSD",1721954455081,5.771,173.28,173.23,15.6605]
["bitfinex","SOLUSD",1721954455283,5.7715,173.27,173.22,6.4256]
["bitfinex","SOLUSD",1721954455740,14.4241,173.33,173.22,6.4256]
["bitfinex","SOLUSD",1721954455938,5.771,173.28,173.22,6.4256]
["bitfinex","SOLUSD",1721954456146,14.426,173.3,173.22,6.4256]
["bitfinex","SOLUSD",1721954456347,5.7714,173.27,173.22,6.4256]
["bitfinex","SOLUSD",1721954457772,5.7718,173.26,173.22,6.4256]
["bitfinex","SOLUSD",1721954457973,14.4235,173.33,173.22,6.4256]
["bitfinex","SOLUSD",1721954458344,5.7714,173.27,173.22,6.4256]
["bitfinex","SOLUSD",1721954458552,5.7711,173.28,173.22,6.4256]
["bitfinex","SOLUSD",1721954458966,5.7718,173.26,173.22,6.4256]
["bitfinex","SOLUSD",1721954459967,14.4276,173.28,173.22,6.4256]
["bitfinex","SOLUSD",1721954460150,45.0,173.27,173.22,6.4256]
["bitfinex","SOLUSD",1721954460356,5.772,173.25,173.22,6.4256]
["bitfinex","SOLUSD",1721954460980,5.7717,173.26,173.22,6.4256]
["bitfinex","SOLUSD",1721954461348,5.7707,173.29,173.22,6.4256]
["bitfinex","SOLUSD",1721954461548,29.32,173.32,173.22,6.4256]
["bitfinex","SOLUSD",1721954461773,5.7726,173.24,173.22,6.4256]
["bitfinex","SOLUSD",1721954462357,14.4263,173.3,173.22,6.4256]
["bitfinex","SOLUSD",1721954462358,5.772,173.25,173.22,6.4256]
["bitfinex","SOLUSD",1721954462849,5.7717,173.26,173.22,6.4256]
["bitfinex","SOLUSD",1721954463054,29.32,173.32,173.22,6.4256]
["bitfinex","SOLUSD",1721954463270,5.7716,173.26,173.22,6.4256]
["bitfinex","SOLUSD",1721954463654,5.772,173.25,173.22,6.4256]
["bitfinex","SOLUSD",1721954464466,0.82015,173.35,173.22,6.4256]
["bitfinex","SOLUSD",1721954465257,30.14015,173.35,173.22,6.4256]
["bitfinex","SOLUSD",1721954465476,14.4234,173.33,173.22,6.4256]
["bitfinex","SOLUSD",1721954465661,5.7706,173.29,173.22,6.4256]
["bitfinex","SOLUSD",1721954465862,14.4234,173.33,173.22,6.4256]
["bitfinex","SOLUSD",1721954466072,5.7709,173.29,173.22,6.4256]
["bitfinex","SOLUSD",1721954466458,5.7704,173.3,173.22,6.4256]
["bitfinex","SOLUSD",1721954466868,5.7707,173.29,173.22,6.4256]
["bitfinex","SOLUSD",1721954467067,5.771,173.28,173.22,6.4256]
["bitfinex","SOLUSD",1721954467288,45.0,173.32,173.22,6.4256]
["bitfinex","SOLUSD",1721954467464,5.771,173.28,173.22,6.4256]
["bitfinex","SOLUSD",1721954467660,49.32,173.3,173.22,6.4256]
["bitfinex","SOLUSD",1721954467873,49.32,173.3,172.99,20.0]
["bitfinex","SOLUSD",1721954467874,14.4288,173.27,173.17,6.4936]
["bitfinex","SOLUSD",1721954468204,5.7727,173.23,173.17,6.4936]
["bitfinex","SOLUSD",1721954468679,5.773,173.22,173.17,6.4936]
["bitfinex","SOLUSD",1721954469112,5.7736,173.2,173.17,6.4936]
["bitfinex","SOLUSD",1721954469382,14.4306,173.25,173.08,22.428]
["bitfinex","SOLUSD",1721954469569,5.7742,173.19,173.08,23.58294459]
["bitfinex","SOLUSD",1721954469766,5.774,173.19,173.08,23.58294459]
["bitfinex","SOLUSD",1721954469987,14.4277,173.28,173.09,6.3981]
["bitfinex","SOLUSD",1721954470165,5.7734,173.21,173.1,1.1548135]
["bitfinex","SOLUSD",1721954470369,5.7734,173.21,173.11,1.15483438]
["bitfinex","SOLUSD",1721954470705,5.773,173.22,173.11,1.15483438]
["bitfinex","SOLUSD",1721954470860,14.4297,173.26,173.11,1.15483438]
["bitfinex","SOLUSD",1721954470861,5.7726,173.23,173.11,1.15483438]
["bitfinex","SOLUSD",1721954471485,5.7724,173.24,173.12,6.4047]
["bitfinex","SOLUSD",1721954471668,5.7724,173.24,173.13,45.0]
["bitfinex","SOLUSD",1721954472365,5.772,173.25,173.13,46.15477216]
["bitfinex","SOLUSD",1721954472683,5.7728,173.23,173.13,46.15477216]
["bitfinex","SOLUSD",1721954472862,5.7724,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721954473185,59.427,173.29,173.16,15.1018]
["bitfinex","SOLUSD",1721954473358,59.427,173.29,173.17,1.15457847]
["bitfinex","SOLUSD",1721954473782,5.7723,173.24,173.17,1.15457847]
["bitfinex","SOLUSD",1721954473980,59.427,173.29,173.18,6.2757]
["bitfinex","SOLUSD",1721954474789,14.4288,173.27,173.18,6.2757]
["bitfinex","SOLUSD",1721954475086,5.7731,173.22,173.18,6.2757]
["bitfinex","SOLUSD",1721954475490,14.4288,173.27,173.18,6.2757]
["bitfinex","SOLUSD",1721954475491,5.7726,173.23,173.18,6.2757]
["bitfinex","SOLUSD",1721954475887,14.4307,173.25,173.18,6.2757]
["bitfinex","SOLUSD",1721954476082,45.0,173.24,173.18,6.2757]
["bitfinex","SOLUSD",1721954476282,5.7733,173.21,173.18,6.2757]
["bitfinex","SOLUSD",1721954476594,20.0,173.28,173.18,6.2757]
["bitfinex","SOLUSD",1721954476913,45.0,173.27,173.18,6.2757]
["bitfinex","SOLUSD",1721954477217,5.7716,173.26,173.18,6.2757]
["bitfinex","SOLUSD",1721954477593,5.7714,173.27,173.18,6.2757]
["bitfinex","SOLUSD",1721954477906,5.7711,173.28,173.18,6.2757]
["bitfinex","SOLUSD",1721954478112,55.35982728,173.34,173.18,7.43014718]
["bitfinex","SOLUSD",1721954478287,5.7703,173.3,173.19,45.0]
["bitfinex","SOLUSD",1721954478489,5.7707,173.29,173.19,45.0]
["bitfinex","SOLUSD",1721954479094,5.7703,173.3,173.19,45.0]
["bitfinex","SOLUSD",1721954479793,29.32,173.34,173.2,1.15436756]
["bitfinex","SOLUSD",1721954479991,5.7696,173.32,173.21,1.15428577]
["bitfinex","SOLUSD",1721954480192,5.7693,173.33,173.22,6.6551]
["bitfinex","SOLUSD",1721954480414,5.769,173.34,173.23,62.13491458]
["bitfinex","SOLUSD",1721954481011,0.82015,173.35,173.24,7.70378348]
["bitfinex","SOLUSD",1721954481587,0.82015,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954482016,5.7691,173.34,173.24,6.5497]
["bitfinex","SOLUSD",1721954483292,6.58885,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954483821,0.82015,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954483996,6.58885,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954484923,0.82015,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954485297,5.769,173.34,173.24,6.5497]
["bitfinex","SOLUSD",1721954486000,6.58885,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954486614,0.82015,173.35,173.24,6.5497]
["bitfinex","SOLUSD",1721954487203,5.77,173.31,173.24,6.5497]
["bitfinex","SOLUSD",1721954488115,14.4226,173.34,173.24,6.5497]
["bitfinex","SOLUSD",1721954488315,70.95,173.33,173.24,6.5497]
["bitfinex","SOLUSD",1721954488497,5.7707,173.29,173.24,6.5497]
["bitfinex","SOLUSD",1721954488898,50.7711,173.28,173.24,6.5497]
["bitfinex","SOLUSD",1721954489209,31.7203,173.3,173.24,6.5497]
["bitfinex","SOLUSD",1721954489411,45.0,173.29,173.24,6.5497]
["bitfinex","SOLUSD",1721954490121,50.7707,173.29,173.24,6.5497]
["bitfinex","SOLUSD",1721954490314,25.95,173.3,173.24,6.5497]
["bitfinex","SOLUSD",1721954490921,25.95,173.33,173.24,6.5497]
["bitfinex","SOLUSD",1721954491710,5.7697,173.32,173.24,6.5497]
["bitfinex","SOLUSD",1721954492020,5.7704,173.3,173.24,6.5497]
["bitfinex","SOLUSD",1721954492706,5.77,173.31,173.24,6.5497]
["bitfinex","SOLUSD",1721954493609,5.7703,173.3,173.24,6.5497]
["bitfinex","SOLUSD",1721954494104,5.7707,173.29,173.24,6.5497]
["bitfinex","SOLUSD",1721954494310,5.7713,173.28,173.24,6.5497]
["bitfinex","SOLUSD",1721954495025,5.7707,173.29,173.24,6.5497]
["bitfinex","SOLUSD",1721954495527,5.772,173.25,173.24,6.5497]
["bitfinex","SOLUSD",1721954495729,45.95,173.3,173.2,6.2338]
["bitfinex","SOLUSD",1721954495925,25.95,173.27,173.2,6.2338]
["bitfinex","SOLUSD",1721954496122,45.0,173.26,173.2,6.2338]
["bitfinex","SOLUSD",1721954496328,25.95,173.24,173.16,6.559]
["bitfinex","SOLUSD",1721954496525,45.0,173.23,173.16,6.559]
["bitfinex","SOLUSD",1721954497133,5.7732,173.22,173.16,6.559]
["bitfinex","SOLUSD",1721954497743,45.0,173.23,173.16,6.559]
["bitfinex","SOLUSD",1721954497911,25.95,173.24,173.16,6.559]
["bitfinex","SOLUSD",1721954498231,31.7214,173.27,173.16,6.559]
["bitfinex","SOLUSD",1721954498441,50.7716,173.26,173.16,7.71364774]
["bitfinex","SOLUSD",1721954498609,5.772,173.25,173.16,6.559]
["bitfinex","SOLUSD",1721954499326,45.0,173.26,173.16,6.559]
["bitfinex","SOLUSD",1721954499327,50.7717,173.26,173.16,6.559]
["bitfinex","SOLUSD",1721954499646,5.7721,173.25,173.16,6.559]
["bitfinex","SOLUSD",1721954500006,45.0,173.26,173.16,6.559]
["bitfinex","SOLUSD",1721954500804,5.7723,173.25,173.16,6.559]
["bitfinex","SOLUSD",1721954501032,5.7731,173.22,173.16,6.559]
["bitfinex","SOLUSD",1721954501807,45.0,173.26,173.16,6.559]
["bitfinex","SOLUSD",1721954501808,5.7726,173.24,173.16,6.559]
["bitfinex","SOLUSD",1721954502010,45.0,173.23,173.16,6.559]
["bitfinex","SOLUSD",1721954502813,50.7728,173.23,173.16,6.559]
["bitfinex","SOLUSD",1721954503024,50.7728,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954503327,5.773,173.22,173.16,16.559]
["bitfinex","SOLUSD",1721954503520,50.7726,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954503929,45.0,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954504124,25.95,173.24,173.16,16.559]
["bitfinex","SOLUSD",1721954504517,5.7727,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954504722,5.7731,173.22,173.16,16.559]
["bitfinex","SOLUSD",1721954505317,25.95,173.24,173.16,16.559]
["bitfinex","SOLUSD",1721954505522,5.773,173.22,173.16,16.559]
["bitfinex","SOLUSD",1721954507622,45.0,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954507623,5.7733,173.21,173.16,16.559]
["bitfinex","SOLUSD",1721954507827,5.7734,173.21,173.16,16.559]
["bitfinex","SOLUSD",1721954508026,45.0,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954508845,5.7737,173.2,173.16,16.559]
["bitfinex","SOLUSD",1721954509024,45.0,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954509225,5.7734,173.21,173.16,16.559]
["bitfinex","SOLUSD",1721954509538,45.0,173.23,173.16,16.559]
["bitfinex","SOLUSD",1721954510216,25.95,173.24,173.16,16.559]
["bitfinex","SOLUSD",1721954511528,5.7733,173.21,173.16,16.559]
["bitfinex","SOLUSD",1721954512149,5.7731,173.22,173.16,16.559]
["bitfinex","SOLUSD",1721954512444,85.3833,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954512650,5.774,173.19,173.16,10.0]
["bitfinex","SOLUSD",1721954512945,25.95,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954512946,31.7235,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954513344,25.95,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954513926,31.7225,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954514120,25.95,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954514327,5.7731,173.22,173.16,10.0]
["bitfinex","SOLUSD",1721954514727,25.95,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954515146,50.7727,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954515542,5.773,173.22,173.16,10.0]
["bitfinex","SOLUSD",1721954516429,25.95,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954516755,31.7227,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954517054,25.95,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954517239,16.0635,173.28,173.16,10.0]
["bitfinex","SOLUSD",1721954517240,5.7721,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954518932,5.7723,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954519647,5.7726,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954520028,40.3793,173.26,173.16,10.0]
["bitfinex","SOLUSD",1721954520232,5.7727,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954520644,5.7724,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954521767,5.7726,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954521946,5.773,173.22,173.16,10.0]
["bitfinex","SOLUSD",1721954522870,5.7727,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954523162,45.0,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954523163,5.7733,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954523456,5.773,173.22,173.16,10.0]
["bitfinex","SOLUSD",1721954523862,5.7733,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954524242,45.0,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954524461,50.7721,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954524841,5.7723,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954525048,50.772,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954525862,5.7724,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954526777,5.7726,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954527059,5.773,173.22,173.16,10.0]
["bitfinex","SOLUSD",1721954527848,5.7733,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954528248,45.0,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954528446,5.7729,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954528959,5.7724,173.24,173.16,10.0]
["bitfinex","SOLUSD",1721954529271,45.0,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954529867,25.95,173.26,173.16,10.0]
["bitfinex","SOLUSD",1721954530067,5.772,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954530862,5.7732,173.22,173.16,10.0]
["bitfinex","SOLUSD",1721954531065,5.7733,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954531359,5.7737,173.2,173.16,10.0]
["bitfinex","SOLUSD",1721954532075,5.7734,173.21,173.16,10.0]
["bitfinex","SOLUSD",1721954533251,25.95,173.23,173.16,10.0]
["bitfinex","SOLUSD",1721954534155,12.99,173.19,173.16,10.0]
["bitfinex","SOLUSD",1721954534546,12.99,173.18,173.16,10.0]
["bitfinex","SOLUSD",1721954535773,12.99,173.19,173.16,10.0]
["bitfinex","SOLUSD",1721954536464,12.99,173.2,173.16,10.0]
["bitfinex","SOLUSD",1721954537646,12.99,173.19,173.16,10.0]
["bitfinex","SOLUSD",1721954538752,12.99,173.18,173.16,10.0]
["bitfinex","SOLUSD",1721954540180,50.7723,173.25,173.16,10.0]
["bitfinex","SOLUSD",1721954540380,12.99,173.19,173.16,10.0]
["bitfinex","SOLUSD",1721954541756,12.99,173.18,173.16,10.0]
["bitfinex","SOLUSD",1721954541954,20.0,173.27,173.17,6.1744]
["bitfinex","SOLUSD",1721954542179,42.10471405,173.28,173.17,6.1744]
["bitfinex","SOLUSD",1721954542180,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721954542664,5.7709,173.29,173.19,12.99]
["bitfinex","SOLUSD",1721954542665,12.99,173.24,173.19,12.99]
["bitfinex","SOLUSD",1721954542978,5.7709,173.29,173.2,12.99]
["bitfinex","SOLUSD",1721954543288,15.1495,173.32,173.21,12.99]
["bitfinex","SOLUSD",1721954543457,12.99,173.26,173.21,12.99]
["bitfinex","SOLUSD",1721954544456,5.7707,173.29,173.21,12.99]
["bitfinex","SOLUSD",1721954544652,12.99,173.26,173.21,12.99]
["bitfinex","SOLUSD",1721954545173,12.99,173.24,173.17,6.1744]
["bitfinex","SOLUSD",1721954545467,12.99,173.24,173.19,12.99]
["bitfinex","SOLUSD",1721954545664,12.99,173.24,173.18,12.99]
["bitfinex","SOLUSD",1721954547158,12.99,173.24,173.19,12.99]
["bitfinex","SOLUSD",1721954547682,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721954547978,12.99,173.26,173.2,12.99]
["bitfinex","SOLUSD",1721954549478,12.99,173.26,173.21,12.99]
["bitfinex","SOLUSD",1721954549673,12.99,173.28,173.23,12.99]
["bitfinex","SOLUSD",1721954550298,12.99,173.29,173.23,12.99]
["bitfinex","SOLUSD",1721954550469,12.99,173.25,173.17,7.32872975]
["bitfinex","SOLUSD",1721954550669,15.1495,173.32,173.17,7.32872975]
["bitfinex","SOLUSD",1721954550670,12.99,173.26,173.18,20.0]
["bitfinex","SOLUSD",1721954550873,12.99,173.27,173.21,12.99]
["bitfinex","SOLUSD",1721954551672,12.99,173.26,173.2,12.99]
["bitfinex","SOLUSD",1721954551872,12.99,173.22,173.17,19.1644]
["bitfinex","SOLUSD",1721954552086,12.99,173.22,173.17,6.1744]
["bitfinex","SOLUSD",1721954552407,12.99,173.21,173.17,6.1744]
["bitfinex","SOLUSD",1721954554777,12.99,173.22,173.17,6.1744]
["bitfinex","SOLUSD",1721954555589,12.99,173.21,173.17,6.1744]
["bitfinex","SOLUSD",1721954556795,12.99,173.22,173.17,6.1744]
["bitfinex","SOLUSD",1721954557103,12.99,173.21,173.17,6.1744]
["bitfinex","SOLUSD",1721954557891,5.7721,173.25,173.17,6.1744]
["bitfinex","SOLUSD",1721954558091,12.99,173.22,173.17,6.1744]
["bitfinex","SOLUSD",1721954558795,12.99,173.22,173.17,19.1644]
["bitfinex","SOLUSD",1721954560278,5.7714,173.27,173.17,19.1644]
["bitfinex","SOLUSD",1721954560474,12.99,173.23,173.18,12.99]
["bitfinex","SOLUSD",1721954560690,12.99,173.23,173.17,19.1644]
["bitfinex","SOLUSD",1721954561398,12.99,173.22,173.17,6.1744]
["bitfinex","SOLUSD",1721954563294,67.29410282,173.31,173.17,6.1744]
["bitfinex","SOLUSD",1721954563295,12.99,173.27,173.17,6.1744]
["bitfinex","SOLUSD",1721954563499,15.1495,173.32,173.17,6.1744]
["bitfinex","SOLUSD",1721954563500,5.7704,173.3,173.21,12.99]
["bitfinex","SOLUSD",1721954563722,5.7698,173.32,173.25,6.3976]
["bitfinex","SOLUSD",1721954563883,6.58905,173.35,173.25,19.3876]
["bitfinex","SOLUSD",1721954564414,12.99,173.31,173.25,19.3876]
["bitfinex","SOLUSD",1721954564782,12.99,173.3,173.25,19.3876]
["bitfinex","SOLUSD",1721954566200,5.7691,173.34,173.25,6.3976]
["bitfinex","SOLUSD",1721954566795,5.7694,173.33,173.25,6.3976]
["bitfinex","SOLUSD",1721954567000,0.82015,173.35,173.25,6.3976]
["bitfinex","SOLUSD",1721954567394,5.7705,173.3,173.25,6.3976]
["bitfinex","SOLUSD",1721954567587,5.7707,173.29,173.25,6.3976]
["bitfinex","SOLUSD",1721954568192,5.7703,173.31,173.21,6.0713]
["bitfinex","SOLUSD",1721954568391,45.0,173.3,173.21,6.0713]
["bitfinex","SOLUSD",1721954568998,5.7706,173.29,173.21,6.0713]
["bitfinex","SOLUSD",1721954570302,5.7703,173.3,173.21,6.0713]
["bitfinex","SOLUSD",1721954571315,0.82015,173.35,173.22,45.0]
["bitfinex","SOLUSD",1721954571712,0.82015,173.35,173.21,6.0713]
["bitfinex","SOLUSD",1721954572001,5.7696,173.32,173.21,6.0713]
["bitfinex","SOLUSD",1721954572207,5.7693,173.34,173.21,7.22559374]
["bitfinex","SOLUSD",1721954572406,5.7693,173.34,173.22,45.0]
["bitfinex","SOLUSD",1721954575695,5.7693,173.33,173.22,45.0]
["bitfinex","SOLUSD",1721954575894,5.7699,173.32,173.22,45.0]
["bitfinex","SOLUSD",1721954576109,5.7701,173.31,173.22,45.0]
["bitfinex","SOLUSD",1721954576303,5.7697,173.32,173.22,45.0]
["bitfinex","SOLUSD",1721954578208,5.7697,173.32,173.21,6.0713]
["bitfinex","SOLUSD",1721954578416,5.7697,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721954578794,5.7693,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721954579107,45.0,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721954581311,45.0,173.32,173.22,21.1542831]
["bitfinex","SOLUSD",1721954581804,0.82015,173.35,173.22,21.1542831]
["bitfinex","SOLUSD",1721954581805,6.58905,173.35,173.22,21.1542831]
["bitfinex","SOLUSD",1721954582010,0.82015,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721954582213,45.82015,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721954582907,5.769,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721954583101,51.58885,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721954583416,5.769,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721954584116,5.7696,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721954584827,0.82015,173.35,173.22,20.0]
["bitfinex","SOLUSD",1721954585033,5.7692,173.34,173.22,20.0]
["bitfinex","SOLUSD",1721954585327,5.7694,173.33,173.22,20.0]
["bitfinex","SOLUSD",1721954585503,0.82015,173.35,173.22,21.15421637]
["bitfinex","SOLUSD",1721954585695,0.82015,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721954585897,5.7692,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721954586220,0.82015,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721954586221,5.7693,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721954586898,0.82015,173.35,173.23,45.0]
["bitfinex","SOLUSD",1721954587403,0.82015,173.35,173.24,1.15408448]
["bitfinex","SOLUSD",1721954587821,0.82015,173.35,173.23,46.15397901]
["bitfinex","SOLUSD",1721954588203,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954590295,6.58885,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954590499,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954590707,13.79015,173.35,173.29,1.15397925]
["bitfinex","SOLUSD",1721954590912,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954591118,0.82015,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954591307,6.58885,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954591512,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954592126,18.739,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954592331,18.739,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954592998,5.7694,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954593197,18.7394,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954593415,12.97,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954593617,5.7693,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954593823,18.7393,173.33,173.27,28.9766]
["bitfinex","SOLUSD",1721954594022,18.739,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954594603,0.82015,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954594800,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954595021,18.739,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954595420,5.7694,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954596223,19.55905,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721954596806,19.55905,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954597028,5.7693,173.34,173.27,16.0066]
["bitfinex","SOLUSD",1721954597326,5.7693,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954597535,5.7693,173.33,173.29,12.97]
["bitfinex","SOLUSD",1721954597739,5.7693,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954598136,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954598137,5.769,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954598333,18.739,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954598836,5.7694,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954599043,18.7394,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954599844,5.7702,173.31,173.25,6.1766]
["bitfinex","SOLUSD",1721954600139,5.7702,173.31,173.26,12.97]
["bitfinex","SOLUSD",1721954600436,5.7702,173.31,173.25,6.1766]
["bitfinex","SOLUSD",1721954600627,5.7702,173.31,173.26,12.97]
["bitfinex","SOLUSD",1721954600811,18.7396,173.32,173.26,12.97]
["bitfinex","SOLUSD",1721954601217,18.7396,173.32,173.25,6.1766]
["bitfinex","SOLUSD",1721954601218,12.97,173.32,173.27,12.97]
["bitfinex","SOLUSD",1721954601838,12.97,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954602015,5.7692,173.34,173.27,12.97]
["bitfinex","SOLUSD",1721954602543,12.97,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954603634,18.7393,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954605016,12.97,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954605823,5.7693,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954606510,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954606819,28.86035,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954607008,34.62925,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954607733,6.58905,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954608032,19.55905,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954608213,13.79015,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954608623,19.55875,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954608929,18.7392,173.34,173.25,6.1766]
["bitfinex","SOLUSD",1721954609227,18.7392,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954609833,18.7394,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954610412,12.97,173.33,173.25,6.1766]
["bitfinex","SOLUSD",1721954610616,0.82015,173.35,173.22,36.3961]
["bitfinex","SOLUSD",1721954610617,12.97,173.28,173.22,29.3661]
["bitfinex","SOLUSD",1721954611007,12.97,173.27,173.22,12.97]
["bitfinex","SOLUSD",1721954611211,12.97,173.27,173.21,19.3123]
["bitfinex","SOLUSD",1721954616231,16.3781,173.32,173.21,6.3423]
["bitfinex","SOLUSD",1721954616437,12.97,173.29,173.23,12.97]
["bitfinex","SOLUSD",1721954617730,16.3781,173.32,173.23,12.97]
["bitfinex","SOLUSD",1721954618052,12.97,173.29,173.23,12.97]
["bitfinex","SOLUSD",1721954618223,12.97,173.28,173.23,12.97]
["bitfinex","SOLUSD",1721954618731,12.97,173.28,173.22,14.12426694]
["bitfinex","SOLUSD",1721954621343,12.97,173.28,173.22,12.97]
["bitfinex","SOLUSD",1721954622025,12.97,173.28,173.22,14.12426877]
["bitfinex","SOLUSD",1721954622831,12.97,173.27,173.22,14.12426877]
["bitfinex","SOLUSD",1721954623036,12.97,173.27,173.22,1.15427013]
["bitfinex","SOLUSD",1721954623238,12.97,173.27,173.22,14.12427013]
["bitfinex","SOLUSD",1721954623936,12.97,173.27,173.22,12.97]
["bitfinex","SOLUSD",1721954624650,16.3781,173.32,173.18,15.6311]
["bitfinex","SOLUSD",1721954624651,12.97,173.25,173.18,15.6311]
["bitfinex","SOLUSD",1721954624819,12.97,173.23,173.18,15.6311]
["bitfinex","SOLUSD",1721954625135,30.8024,173.32,173.19,12.97]
["bitfinex","SOLUSD",1721954625442,12.97,173.24,173.19,12.97]
["bitfinex","SOLUSD",1721954629044,16.3781,173.32,173.2,12.97]
["bitfinex","SOLUSD",1721954629242,12.97,173.28,173.22,12.97]
["bitfinex","SOLUSD",1721954629626,0.82015,173.35,173.25,19.452]
["bitfinex","SOLUSD",1721954629823,12.97,173.3,173.25,19.452]
["bitfinex","SOLUSD",1721954630026,12.97,173.31,173.25,19.452]
["bitfinex","SOLUSD",1721954630461,6.58885,173.35,173.25,19.452]
["bitfinex","SOLUSD",1721954630627,6.58885,173.35,173.26,73.85]
["bitfinex","SOLUSD",1721954630628,12.97,173.32,173.26,73.85]
["bitfinex","SOLUSD",1721954631061,12.97,173.31,173.26,15.88]
["bitfinex","SOLUSD",1721954631226,12.97,173.3,173.26,15.88]
["bitfinex","SOLUSD",1721954631624,12.97,173.31,173.26,15.88]
["bitfinex","SOLUSD",1721954632229,0.82015,173.35,173.27,12.97]
["bitfinex","SOLUSD",1721954632425,12.97,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954632636,12.97,173.32,173.28,45.0]
["bitfinex","SOLUSD",1721954633533,12.97,173.32,173.26,15.88]
["bitfinex","SOLUSD",1721954633746,0.82015,173.35,173.26,15.88]
["bitfinex","SOLUSD",1721954633933,12.97,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721954634347,12.97,173.31,173.27,46.15395652]
["bitfinex","SOLUSD",1721954635049,12.97,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721954635352,0.82015,173.35,173.27,57.97]
["bitfinex","SOLUSD",1721954635543,12.97,173.32,173.27,59.12395672]
["bitfinex","SOLUSD",1721954635748,13.79015,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954635943,0.82015,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954636249,13.79015,173.35,173.3,65.0]
["bitfinex","SOLUSD",1721954637433,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954637635,12.97,173.32,173.26,15.88]
["bitfinex","SOLUSD",1721954637853,12.97,173.32,173.27,65.0]
["bitfinex","SOLUSD",1721954638236,0.82015,173.35,173.27,77.97]
["bitfinex","SOLUSD",1721954638445,12.97,173.33,173.27,77.97]
["bitfinex","SOLUSD",1721954638840,0.82015,173.35,173.27,77.97]
["bitfinex","SOLUSD",1721954639040,12.97,173.33,173.27,77.97]
["bitfinex","SOLUSD",1721954639454,0.82015,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954639956,0.82015,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721954640158,0.82015,173.35,173.31,12.97]
["bitfinex","SOLUSD",1721954641465,0.82015,173.35,173.32,12.97]
["bitfinex","SOLUSD",1721954642267,0.82015,173.35,173.32,19.4732]
["bitfinex","SOLUSD",1721954642859,0.82015,173.35,173.28,6.5032]
["bitfinex","SOLUSD",1721954643071,13.79015,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721954643566,12.97,173.34,173.28,6.5032]
["bitfinex","SOLUSD",1721954643738,12.97,173.34,173.28,19.4732]
["bitfinex","SOLUSD",1721954644066,12.97,173.33,173.28,19.4732]
["bitfinex","SOLUSD",1721954644436,0.82015,173.35,173.28,19.4732]
["bitfinex","SOLUSD",1721954644745,0.82015,173.35,173.31,12.97]
["bitfinex","SOLUSD",1721954645066,0.82015,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721954645256,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954645442,12.97,173.34,173.28,19.4732]
["bitfinex","SOLUSD",1721954646745,0.82015,173.35,173.28,19.4732]
["bitfinex","SOLUSD",1721954646946,12.97,173.34,173.28,19.4732]
["bitfinex","SOLUSD",1721954647846,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954648044,0.82015,173.35,173.27,12.97]
["bitfinex","SOLUSD",1721954648045,12.97,173.32,173.27,12.97]
["bitfinex","SOLUSD",1721954648246,17.08255,173.35,173.27,12.97]
["bitfinex","SOLUSD",1721954648457,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954648741,17.08255,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954648742,12.97,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954649571,12.97,173.33,173.24,8.67749325]
["bitfinex","SOLUSD",1721954649783,17.08255,173.35,173.27,12.97]
["bitfinex","SOLUSD",1721954649961,12.97,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954650162,12.97,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954650477,17.08255,173.35,173.28,12.97]
["bitfinex","SOLUSD",1721954650478,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954650768,12.97,173.33,173.28,12.97]
["bitfinex","SOLUSD",1721954650971,12.97,173.33,173.27,12.97]
["bitfinex","SOLUSD",1721954652174,17.08255,173.35,173.27,12.97]
["bitfinex","SOLUSD",1721954652376,17.08255,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721954652377,12.97,173.34,173.28,12.97]
["bitfinex","SOLUSD",1721954652974,17.08255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954653149,30.05255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954653475,17.08255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954653662,30.05255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954654975,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954655174,17.08255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954655359,12.97,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721954655554,17.08255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954655555,30.05255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954656072,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721954657842,30.05255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954658062,30.05255,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721954658452,30.05255,173.35,173.29,12.97]
["bitfinex","SOLUSD",1721954658655,17.08255,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721954659790,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954660147,0.82015,173.35,173.32,1.15345193]
["bitfinex","SOLUSD",1721954660348,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954662655,0.82015,173.35,173.34,57.97]
["bitfinex","SOLUSD",1721954662856,0.82015,173.35,173.34,87.42425213]
["bitfinex","SOLUSD",1721954663257,0.82015,173.35,173.34,86.2708]
["bitfinex","SOLUSD",1721954664861,0.82015,173.35,173.3,7.93672425]
["bitfinex","SOLUSD",1721954664862,0.82015,173.35,173.27,6.4106]
["bitfinex","SOLUSD",1721954665063,0.82015,173.35,173.32,12.97]
["bitfinex","SOLUSD",1721954665354,0.82015,173.35,173.33,12.97]
["bitfinex","SOLUSD",1721954665553,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954671690,0.82015,173.35,173.33,12.97]
["bitfinex","SOLUSD",1721954672404,0.82015,173.35,173.34,27.09352702]
["bitfinex","SOLUSD",1721954672695,0.82015,173.35,173.34,77.4738]
["bitfinex","SOLUSD",1721954672858,0.82015,173.35,173.34,51.5338]
["bitfinex","SOLUSD",1721954673059,0.82015,173.35,173.34,64.5038]
["bitfinex","SOLUSD",1721954673565,0.82015,173.35,173.34,77.4738]
["bitfinex","SOLUSD",1721954677684,0.82015,173.35,173.34,116.3838]
["bitfinex","SOLUSD",1721954681866,0.82015,173.35,173.34,6.5338]
["bitfinex","SOLUSD",1721954682067,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954686801,0.82015,173.35,173.34,57.97]
["bitfinex","SOLUSD",1721954688669,0.82015,173.35,173.3,6.0316]
["bitfinex","SOLUSD",1721954688886,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954689084,0.82015,173.35,173.34,57.97]
["bitfinex","SOLUSD",1721954692170,0.82015,173.35,173.34,45.0]
["bitfinex","SOLUSD",1721954692586,0.82015,173.35,173.34,57.97]
["bitfinex","SOLUSD",1721954700939,0.82015,173.35,173.34,45.0]
["bitfinex","SOLUSD",1721954701087,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954702387,0.82015,173.35,173.34,57.97]
["bitfinex","SOLUSD",1721954702885,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954704313,0.82015,173.35,173.34,45.0]
["bitfinex","SOLUSD",1721954704616,0.82015,173.35,173.28,8.29726594]
["bitfinex","SOLUSD",1721954704817,0.82015,173.35,173.31,12.97]
["bitfinex","SOLUSD",1721954705604,0.82015,173.35,173.34,25.94]
["bitfinex","SOLUSD",1721954705815,0.82015,173.35,173.34,12.97]
["bitfinex","SOLUSD",1721954706588,0.82015,173.35,173.34,57.97]
["bitfinex","SOLUSD",1721954707195,2.0,173.4,173.34,129.85]
["bitfinex","SOLUSD",1721954707395,2.0,173.4,173.39,12.97]
["bitfinex","SOLUSD",1721954707603,2.0,173.4,173.39,57.97]
["bitfinex","SOLUSD",1721954707904,2.0,173.4,173.39,77.97]
["bitfinex","SOLUSD",1721954708213,1.10080135,173.4,173.39,57.97]
["bitfinex","SOLUSD",1721954708438,1.10080135,173.4,173.39,77.97]
["bitfinex","SOLUSD",1721954708603,1.10080135,173.4,173.33,13.72172425]
["bitfinex","SOLUSD",1721954708795,1.10080135,173.4,173.37,12.97]
["bitfinex","SOLUSD",1721954708995,1.10080135,173.4,173.39,12.97]
["bitfinex","SOLUSD",1721954709891,1.10080135,173.4,173.39,57.97]
["bitfinex","SOLUSD",1721954710620,1.10080135,173.4,173.39,12.97]
["bitfinex","SOLUSD",1721954711801,1.10080135,173.4,173.39,57.97]
["bitfinex","SOLUSD",1721954712506,1.35e-06,173.4,173.39,77.97]
["bitfinex","SOLUSD",1721954712815,1.35e-06,173.4,173.39,79.12285381]
["bitfinex","SOLUSD",1721954714028,1.35e-06,173.4,173.39,66.15285381]
["bitfinex","SOLUSD",1721954714205,1.35e-06,173.4,173.39,79.12285381]
["bitfinex","SOLUSD",1721954714717,1.35e-06,173.4,173.39,85.56875381]
["bitfinex","SOLUSD",1721954715320,1.35e-06,173.4,173.39,79.12285381]
["bitfinex","SOLUSD",1721954715733,1.35e-06,173.4,173.39,77.97]
["bitfinex","SOLUSD",1721954716638,1.35e-06,173.4,173.39,45.0]
["bitfinex","SOLUSD",1721954717014,1.35e-06,173.4,173.39,57.97]
["bitfinex","SOLUSD",1721954718334,1.35e-06,173.4,173.39,77.97]
["bitfinex","SOLUSD",1721954725918,15.3632,173.48,173.39,92.09283834]
["bitfinex","SOLUSD",1721954726118,15.3632,173.48,173.47,12.97]
["bitfinex","SOLUSD",1721954726340,15.3632,173.48,173.47,57.97]
["bitfinex","SOLUSD",1721954726747,16.31555,173.52,173.47,57.97]
["bitfinex","SOLUSD",1721954726957,16.31555,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954727161,16.31555,173.52,173.49,12.97]
["bitfinex","SOLUSD",1721954727456,12.97,173.51,173.45,12.97]
["bitfinex","SOLUSD",1721954727746,16.31555,173.52,173.46,12.97]
["bitfinex","SOLUSD",1721954727948,29.28555,173.52,173.47,12.97]
["bitfinex","SOLUSD",1721954728752,29.28555,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954730632,16.31555,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954732245,29.28555,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954734860,12.97,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721954735027,16.31555,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721954735028,12.97,173.5,173.47,45.0]
["bitfinex","SOLUSD",1721954735235,12.97,173.51,173.46,57.97]
["bitfinex","SOLUSD",1721954736044,16.31555,173.52,173.46,57.97]
["bitfinex","SOLUSD",1721954736354,29.28555,173.52,173.47,12.97]
["bitfinex","SOLUSD",1721954736659,29.28555,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954736852,16.31555,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954737030,0.82015,173.52,173.5,12.97]
["bitfinex","SOLUSD",1721954737257,0.82015,173.52,173.51,79.12242112]
["bitfinex","SOLUSD",1721954737879,0.82015,173.52,173.51,77.97]
["bitfinex","SOLUSD",1721954738179,16.0023,173.57,173.51,45.0]
["bitfinex","SOLUSD",1721954738384,16.0023,173.57,173.53,12.97]
["bitfinex","SOLUSD",1721954738586,16.0023,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721954738956,16.0023,173.57,173.54,57.97]
["bitfinex","SOLUSD",1721954739356,16.0023,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721954740467,16.0023,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954740673,28.9723,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954740878,16.0023,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954741796,16.0023,173.57,173.53,57.97]
["bitfinex","SOLUSD",1721954743361,16.0023,173.57,173.54,12.97]
["bitfinex","SOLUSD",1721954743684,16.0023,173.57,173.55,45.0]
["bitfinex","SOLUSD",1721954745681,14.499917,173.6,173.56,12.97]
["bitfinex","SOLUSD",1721954745884,14.499917,173.6,173.47,18.34278082]
["bitfinex","SOLUSD",1721954745885,14.499917,173.6,173.57,59.12208038]
["bitfinex","SOLUSD",1721954746063,14.499917,173.6,173.58,1.15206896]
["bitfinex","SOLUSD",1721954746492,14.499917,173.6,173.59,12.97]
["bitfinex","SOLUSD",1721954746698,14.499917,173.6,173.59,57.97]
["bitfinex","SOLUSD",1721954746990,14.499917,173.6,173.59,45.0]
["bitfinex","SOLUSD",1721954747482,14.499917,173.6,173.59,57.97]
["bitfinex","SOLUSD",1721954749079,0.0698,173.65,173.59,57.97]
["bitfinex","SOLUSD",1721954749286,0.0698,173.65,173.64,12.97]
["bitfinex","SOLUSD",1721954749491,0.0698,173.65,173.64,57.97]
["bitfinex","SOLUSD",1721954749868,0.0698,173.65,173.64,45.0]
["bitfinex","SOLUSD",1721954750174,0.0698,173.65,173.57,6.6556]
["bitfinex","SOLUSD",1721954750175,0.0698,173.65,173.61,12.97]
["bitfinex","SOLUSD",1721954750375,0.0698,173.65,173.63,12.97]
["bitfinex","SOLUSD",1721954751482,0.0698,173.65,173.62,12.97]
["bitfinex","SOLUSD",1721954752293,0.0698,173.65,173.64,12.97]
["bitfinex","SOLUSD",1721954753009,0.0698,173.65,173.64,45.0]
["bitfinex","SOLUSD",1721954753504,0.0698,173.65,173.63,45.0]
["bitfinex","SOLUSD",1721954753980,13.0398,173.65,173.59,12.97]
["bitfinex","SOLUSD",1721954754178,12.97,173.63,173.58,12.97]
["bitfinex","SOLUSD",1721954754390,12.97,173.63,173.57,12.97]
["bitfinex","SOLUSD",1721954754697,12.97,173.63,173.55,1.15196379]
["bitfinex","SOLUSD",1721954754698,12.97,173.63,173.58,12.97]
["bitfinex","SOLUSD",1721954754900,12.97,173.64,173.59,1.15191991]
["bitfinex","SOLUSD",1721954755203,0.0698,173.65,173.6,12.97]
["bitfinex","SOLUSD",1721954755497,0.0698,173.65,173.62,12.97]
["bitfinex","SOLUSD",1721954755878,0.0698,173.65,173.61,12.97]
["bitfinex","SOLUSD",1721954756079,0.0698,173.65,173.59,12.97]
["bitfinex","SOLUSD",1721954756282,0.0698,173.65,173.63,12.97]
["bitfinex","SOLUSD",1721954756488,0.0698,173.65,173.6,46.15186617]
["bitfinex","SOLUSD",1721954756489,0.0698,173.65,173.62,12.97]
["bitfinex","SOLUSD",1721954756694,0.0698,173.65,173.63,45.0]
["bitfinex","SOLUSD",1721954757085,0.0698,173.65,173.62,45.0]
["bitfinex","SOLUSD",1721954757676,0.0698,173.65,173.63,12.97]
["bitfinex","SOLUSD",1721954757884,0.0698,173.65,173.64,57.97]
["bitfinex","SOLUSD",1721954759682,0.82015,173.7,173.65,22.5876]
["bitfinex","SOLUSD",1721954759881,0.82015,173.7,173.69,12.97]
["bitfinex","SOLUSD",1721954761204,0.3,173.78,173.69,12.97]
["bitfinex","SOLUSD",1721954761396,13.27,173.78,173.73,12.97]
["bitfinex","SOLUSD",1721954761705,0.3,173.78,173.77,12.97]
["bitfinex","SOLUSD",1721954762008,0.3,173.78,173.77,57.97]
["bitfinex","SOLUSD",1721954762181,0.3,173.78,173.74,12.97]
["bitfinex","SOLUSD",1721954762383,0.3,173.78,173.75,45.0]
["bitfinex","SOLUSD",1721954762699,13.27,173.78,173.74,45.0]
["bitfinex","SOLUSD",1721954763281,28.9389,173.75,173.64,2.30758986]
["bitfinex","SOLUSD",1721954763483,12.97,173.72,173.66,12.97]
["bitfinex","SOLUSD",1721954763712,12.97,173.73,173.67,1.15131212]
["bitfinex","SOLUSD",1721954763890,12.97,173.73,173.67,12.97]
["bitfinex","SOLUSD",1721954764085,12.97,173.71,173.62,1.15131212]
["bitfinex","SOLUSD",1721954764311,5.756,173.73,173.63,12.97]
["bitfinex","SOLUSD",1721954764608,12.97,173.73,173.67,12.97]
["bitfinex","SOLUSD",1721954764812,12.97,173.73,173.64,1.1514839]
["bitfinex","SOLUSD",1721954764813,15.9689,173.75,173.69,12.97]
["bitfinex","SOLUSD",1721954765308,15.9689,173.75,173.64,1.1514839]
["bitfinex","SOLUSD",1721954765309,15.9689,173.75,173.71,12.97]
["bitfinex","SOLUSD",1721954765687,15.9689,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721954765913,15.9689,173.75,173.72,57.97]
["bitfinex","SOLUSD",1721954766307,0.3,173.78,173.72,45.0]
["bitfinex","SOLUSD",1721954767912,0.3,173.78,173.64,31.8661]
["bitfinex","SOLUSD",1721954768114,0.3,173.78,173.64,6.0661]
["bitfinex","SOLUSD",1721954768115,5.7563,173.73,173.64,6.0661]
["bitfinex","SOLUSD",1721954768298,0.3,173.78,173.65,1.15132743]
["bitfinex","SOLUSD",1721954768710,0.3,173.78,173.64,6.0661]
["bitfinex","SOLUSD",1721954768920,25.8,173.77,173.62,2.23035776]
["bitfinex","SOLUSD",1721954769093,5.757,173.7,173.59,7.52721681]
["bitfinex","SOLUSD",1721954769408,5.7574,173.69,173.58,25.8]
["bitfinex","SOLUSD",1721954769618,5.7571,173.7,173.58,1.15173521]
["bitfinex","SOLUSD",1721954769913,5.7567,173.71,173.56,1.15172008]
["bitfinex","SOLUSD",1721954770209,15.872,173.72,173.56,1.15172008]
["bitfinex","SOLUSD",1721954770512,15.872,173.72,173.52,24.28014236]
["bitfinex","SOLUSD",1721954770513,25.8,173.68,173.53,3.46205785]
["bitfinex","SOLUSD",1721954770714,25.8,173.68,173.52,25.8]
["bitfinex","SOLUSD",1721954771039,25.8,173.68,173.52,26.95223582]
["bitfinex","SOLUSD",1721954771719,5.7583,173.66,173.52,26.95223582]
["bitfinex","SOLUSD",1721954771927,5.7587,173.65,173.52,26.95223582]
["bitfinex","SOLUSD",1721954772095,5.7587,173.65,173.52,26.95217972]
["bitfinex","SOLUSD",1721954772290,25.8,173.68,173.52,26.95217972]
["bitfinex","SOLUSD",1721954772710,5.7583,173.67,173.52,26.95217972]
["bitfinex","SOLUSD",1721954772908,5.7583,173.66,173.52,26.95217972]
["bitfinex","SOLUSD",1721954773306,25.8,173.68,173.52,26.95217972]
["bitfinex","SOLUSD",1721954773511,25.8,173.68,173.53,20.0]
["bitfinex","SOLUSD",1721954773907,5.7581,173.67,173.54,1.15197921]
["bitfinex","SOLUSD",1721954774106,25.8,173.68,173.55,1.15197092]
["bitfinex","SOLUSD",1721954774597,5.7574,173.69,173.55,21.15197092]
["bitfinex","SOLUSD",1721954774795,5.7574,173.69,173.56,45.0]
["bitfinex","SOLUSD",1721954775019,5.7577,173.68,173.56,45.0]
["bitfinex","SOLUSD",1721954775204,16.1925,173.7,173.56,45.0]
["bitfinex","SOLUSD",1721954775399,21.9495,173.7,173.57,1.15190289]
["bitfinex","SOLUSD",1721954775929,21.9495,173.7,173.56,45.0]
["bitfinex","SOLUSD",1721954775930,16.1925,173.7,173.56,45.0]
["bitfinex","SOLUSD",1721954776224,31.5577,173.68,173.56,45.0]
["bitfinex","SOLUSD",1721954776415,5.758,173.67,173.56,45.0]
["bitfinex","SOLUSD",1721954776616,25.8,173.68,173.55,20.0]
["bitfinex","SOLUSD",1721954776922,5.7584,173.66,173.53,21.15201941]
["bitfinex","SOLUSD",1721954777110,5.7581,173.67,173.53,21.15201941]
["bitfinex","SOLUSD",1721954777303,5.7588,173.65,173.53,21.15201941]
["bitfinex","SOLUSD",1721954777501,5.7582,173.67,173.53,21.15201941]
["bitfinex","SOLUSD",1721954777727,25.8,173.68,173.53,21.15201941]
["bitfinex","SOLUSD",1721954778023,25.8,173.68,173.54,45.0]
["bitfinex","SOLUSD",1721954778197,25.8,173.68,173.55,1.15209848]
["bitfinex","SOLUSD",1721954778594,25.8,173.68,173.54,45.0]
["bitfinex","SOLUSD",1721954778801,6.4436,173.64,173.53,20.0]
["bitfinex","SOLUSD",1721954779004,25.8,173.62,173.46,6.22]
["bitfinex","SOLUSD",1721954779604,5.7609,173.59,173.46,6.22]
["bitfinex","SOLUSD",1721954779818,31.5609,173.59,173.46,6.22]
["bitfinex","SOLUSD",1721954780524,31.5607,173.59,173.46,6.22]
["bitfinex","SOLUSD",1721954780916,5.761,173.58,173.46,6.22]
["bitfinex","SOLUSD",1721954781313,25.8,173.59,173.47,1.15260097]
["bitfinex","SOLUSD",1721954781909,25.8,173.62,173.47,1.15260097]
["bitfinex","SOLUSD",1721954782112,31.5598,173.62,173.47,1.15260097]
["bitfinex","SOLUSD",1721954782300,25.8,173.62,173.47,46.15260097]
["bitfinex","SOLUSD",1721954782506,31.5597,173.62,173.47,46.15260097]
["bitfinex","SOLUSD",1721954782825,25.8,173.62,173.48,20.0]
["bitfinex","SOLUSD",1721954783011,25.8,173.62,173.49,45.0]
["bitfinex","SOLUSD",1721954783218,5.7611,173.58,173.49,45.0]
["bitfinex","SOLUSD",1721954783521,25.8,173.62,173.49,46.15253628]
["bitfinex","SOLUSD",1721954783904,31.5597,173.62,173.49,46.15253628]
["bitfinex","SOLUSD",1721954784103,5.7601,173.61,173.49,46.15253628]
["bitfinex","SOLUSD",1721954784302,5.7605,173.6,173.49,46.15253628]
["bitfinex","SOLUSD",1721954784521,15.6692,173.63,173.49,46.15253628]
["bitfinex","SOLUSD",1721954784522,15.6692,173.63,173.5,1.15240421]
["bitfinex","SOLUSD",1721954784716,25.8,173.62,173.5,1.15240421]
["bitfinex","SOLUSD",1721954784917,25.8,173.62,173.5,1.15254375]
["bitfinex","SOLUSD",1721954785124,25.8,173.62,173.49,45.0]
["bitfinex","SOLUSD",1721954785306,25.8,173.62,173.47,1.15252791]
["bitfinex","SOLUSD",1721954785620,25.8,173.62,173.47,21.15252791]
["bitfinex","SOLUSD",1721954786226,21.4288,173.63,173.49,25.8]
["bitfinex","SOLUSD",1721954786227,15.6692,173.63,173.49,25.8]
["bitfinex","SOLUSD",1721954786412,15.6692,173.63,173.52,25.8]
["bitfinex","SOLUSD",1721954786614,15.6692,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721954786808,5.76,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721954787311,5.7609,173.59,173.53,45.0]
["bitfinex","SOLUSD",1721954787808,25.8,173.62,173.53,45.0]
["bitfinex","SOLUSD",1721954788018,5.7614,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954788206,5.7614,173.57,173.47,20.0]
["bitfinex","SOLUSD",1721954788406,5.7617,173.56,173.46,6.22]
["bitfinex","SOLUSD",1721954789133,12.3017,173.58,173.46,6.22]
["bitfinex","SOLUSD",1721954789512,6.5407,173.58,173.46,6.22]
["bitfinex","SOLUSD",1721954789829,6.5407,173.58,173.42,6.4465]
["bitfinex","SOLUSD",1721954789830,5.7624,173.54,173.42,6.4465]
["bitfinex","SOLUSD",1721954790029,5.763,173.52,173.42,6.4465]
["bitfinex","SOLUSD",1721954790624,5.7627,173.53,173.42,6.4465]
["bitfinex","SOLUSD",1721954791130,5.7637,173.5,173.38,6.2533]
["bitfinex","SOLUSD",1721954791428,25.8,173.53,173.38,6.2533]
["bitfinex","SOLUSD",1721954791429,5.764,173.49,173.38,6.2533]
["bitfinex","SOLUSD",1721954791905,5.7645,173.48,173.38,6.2533]
["bitfinex","SOLUSD",1721954792619,5.7648,173.47,173.38,6.2533]
["bitfinex","SOLUSD",1721954792805,5.7654,173.45,173.35,1.1531975]
["bitfinex","SOLUSD",1721954793011,5.765,173.46,173.34,33.20659605]
["bitfinex","SOLUSD",1721954793229,5.765,173.46,173.34,39.23938313]
["bitfinex","SOLUSD",1721954793417,5.7645,173.48,173.34,39.23938313]
["bitfinex","SOLUSD",1721954793619,6.01,173.49,173.34,39.23938313]
["bitfinex","SOLUSD",1721954793817,25.8,173.5,173.34,39.23938313]
["bitfinex","SOLUSD",1721954794118,25.8,173.49,173.34,13.43938313]
["bitfinex","SOLUSD",1721954794330,45.2741,173.52,173.34,7.40659605]
["bitfinex","SOLUSD",1721954794531,5.7645,173.48,173.34,7.40659605]
["bitfinex","SOLUSD",1721954794717,5.7647,173.47,173.35,20.0]
["bitfinex","SOLUSD",1721954794915,5.7653,173.45,173.36,1.15320711]
["bitfinex","SOLUSD",1721954795119,65.2741,173.52,173.35,20.0]
["bitfinex","SOLUSD",1721954795436,5.7658,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721954795611,5.7658,173.44,173.34,6.2533]
["bitfinex","SOLUSD",1721954795612,36.1448,173.46,173.3,6.03272968]
["bitfinex","SOLUSD",1721954795815,29.14,173.44,173.29,6.6139]
["bitfinex","SOLUSD",1721954796016,5.7666,173.42,173.29,6.6139]
["bitfinex","SOLUSD",1721954796315,5.7669,173.41,173.29,6.6139]
["bitfinex","SOLUSD",1721954796518,29.14,173.44,173.29,6.6139]
["bitfinex","SOLUSD",1721954796721,5.7657,173.44,173.3,1.15371904]
["bitfinex","SOLUSD",1721954797131,5.7654,173.45,173.3,1.15371904]
["bitfinex","SOLUSD",1721954797313,21.91,173.46,173.3,1.15371904]
["bitfinex","SOLUSD",1721954797518,5.7653,173.45,173.3,21.15371904]
["bitfinex","SOLUSD",1721954797839,5.7656,173.44,173.31,45.0]
["bitfinex","SOLUSD",1721954798038,5.7656,173.44,173.32,20.0]
["bitfinex","SOLUSD",1721954798339,5.766,173.43,173.33,45.0]
["bitfinex","SOLUSD",1721954798534,5.7663,173.42,173.33,45.0]
["bitfinex","SOLUSD",1721954798718,5.7667,173.41,173.33,45.0]
["bitfinex","SOLUSD",1721954798915,63.5542,173.44,173.29,6.6139]
["bitfinex","SOLUSD",1721954799315,5.7673,173.39,173.29,6.6139]
["bitfinex","SOLUSD",1721954800037,29.14,173.44,173.29,6.6139]
["bitfinex","SOLUSD",1721954800420,5.767,173.4,173.29,6.6139]
["bitfinex","SOLUSD",1721954800623,5.7667,173.41,173.29,6.6139]
["bitfinex","SOLUSD",1721954800824,5.767,173.4,173.3,20.0]
["bitfinex","SOLUSD",1721954801017,5.7674,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721954801212,5.767,173.4,173.3,20.0]
["bitfinex","SOLUSD",1721954801430,5.7667,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721954801741,5.7663,173.43,173.3,21.15365874]
["bitfinex","SOLUSD",1721954801951,5.7663,173.42,173.3,20.0]
["bitfinex","SOLUSD",1721954802127,29.14,173.44,173.3,20.0]
["bitfinex","SOLUSD",1721954802327,5.7669,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721954802522,5.7671,173.4,173.3,20.0]
["bitfinex","SOLUSD",1721954803039,29.14,173.44,173.3,21.1538499]
["bitfinex","SOLUSD",1721954803341,29.14,173.44,173.3,20.0]
["bitfinex","SOLUSD",1721954803511,5.7666,173.42,173.3,20.0]
["bitfinex","SOLUSD",1721954803719,29.14,173.44,173.3,20.0]
["bitfinex","SOLUSD",1721954803940,5.7673,173.39,173.31,45.0]
["bitfinex","SOLUSD",1721954804139,29.14,173.44,173.29,6.6139]
["bitfinex","SOLUSD",1721954804344,29.14,173.44,173.3,20.0]
["bitfinex","SOLUSD",1721954804345,5.7666,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721954804532,49.14,173.44,173.29,6.6139]
["bitfinex","SOLUSD",1721954804852,20.0,173.42,173.29,6.6139]
["bitfinex","SOLUSD",1721954805054,5.7681,173.37,173.29,6.6139]
["bitfinex","SOLUSD",1721954805643,5.7681,173.37,173.26,16.79795]
["bitfinex","SOLUSD",1721954805644,5.7685,173.36,173.26,16.79795]
["bitfinex","SOLUSD",1721954805940,5.7685,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954806336,15.3929,173.37,173.26,0.82015]
["bitfinex","SOLUSD",1721954806729,15.3929,173.37,173.26,20.82015]
["bitfinex","SOLUSD",1721954807628,15.3929,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721954808320,21.1609,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721954809244,15.3929,173.37,173.26,0.82015]
["bitfinex","SOLUSD",1721954809624,5.769,173.34,173.26,0.82015]
["bitfinex","SOLUSD",1721954810133,15.3929,173.37,173.26,0.82015]
["bitfinex","SOLUSD",1721954810134,63.5615,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954810335,5.7706,173.29,173.26,0.82015]
["bitfinex","SOLUSD",1721954810535,83.5615,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954811125,5.7699,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721954811540,5.7701,173.31,173.26,0.82015]
["bitfinex","SOLUSD",1721954813138,63.5615,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954813538,5.7703,173.3,173.26,0.82015]
["bitfinex","SOLUSD",1721954813741,5.77,173.31,173.26,0.82015]
["bitfinex","SOLUSD",1721954814123,63.5612,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954814330,5.7697,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721954816543,5.77,173.31,173.26,0.82015]
["bitfinex","SOLUSD",1721954817329,5.7693,173.33,173.26,0.82015]
["bitfinex","SOLUSD",1721954817536,5.7687,173.35,173.26,0.82015]
["bitfinex","SOLUSD",1721954817864,31.7184,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954818232,25.95,173.36,173.26,0.82015]
["bitfinex","SOLUSD",1721954818531,5.7694,173.33,173.26,0.82015]
["bitfinex","SOLUSD",1721954819043,5.7698,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721954819461,5.7693,173.34,173.26,0.82015]
["bitfinex","SOLUSD",1721954819751,15.3929,173.37,173.27,6.0135]
["bitfinex","SOLUSD",1721954819960,406.45,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721954820167,5.7684,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721954820368,406.45,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721954821093,31.7176,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721954821366,5.7677,173.38,173.28,45.0]
["bitfinex","SOLUSD",1721954821535,5.768,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721954821868,5.7674,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721954822040,15.6834,173.41,173.28,46.15389733]
["bitfinex","SOLUSD",1721954822236,15.6834,173.41,173.29,20.0]
["bitfinex","SOLUSD",1721954822237,5.767,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721954822429,5.767,173.4,173.3,45.0]
["bitfinex","SOLUSD",1721954823839,15.6834,173.41,173.3,45.0]
["bitfinex","SOLUSD",1721954824241,25.95,173.39,173.3,45.0]
["bitfinex","SOLUSD",1721954824438,5.7684,173.36,173.27,6.0135]
["bitfinex","SOLUSD",1721954824751,25.95,173.39,173.27,6.0135]
["bitfinex","SOLUSD",1721954824948,31.7173,173.39,173.27,6.0135]
["bitfinex","SOLUSD",1721954825539,5.7676,173.38,173.27,6.0135]
["bitfinex","SOLUSD",1721954826046,5.7676,173.38,173.28,45.0]
["bitfinex","SOLUSD",1721954826247,5.768,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721954826451,5.7683,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721954827073,25.95,173.35,173.27,6.0135]
["bitfinex","SOLUSD",1721954827384,5.7685,173.36,173.27,6.0135]
["bitfinex","SOLUSD",1721954827749,5.768,173.37,173.27,6.0135]
["bitfinex","SOLUSD",1721954828362,5.7684,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721954829049,25.95,173.38,173.28,45.0]
["bitfinex","SOLUSD",1721954829261,5.7677,173.38,173.28,45.0]
["bitfinex","SOLUSD",1721954830075,5.7686,173.36,173.28,45.0]
["bitfinex","SOLUSD",1721954830279,5.7694,173.33,173.27,6.0135]
["bitfinex","SOLUSD",1721954830479,5.7699,173.32,173.27,6.0135]
["bitfinex","SOLUSD",1721954830785,5.7693,173.33,173.27,6.0135]
["bitfinex","SOLUSD",1721954831575,25.95,173.35,173.27,6.0135]
["bitfinex","SOLUSD",1721954831782,5.7692,173.34,173.28,45.0]
["bitfinex","SOLUSD",1721954831955,5.7693,173.33,173.28,45.0]
["bitfinex","SOLUSD",1721954832268,25.95,173.35,173.27,6.0135]
["bitfinex","SOLUSD",1721954832469,5.7694,173.33,173.27,6.0135]
["bitfinex","SOLUSD",1721954832657,25.95,173.35,173.27,6.0135]
["bitfinex","SOLUSD",1721954832971,25.95,173.35,173.26,0.82015]
["bitfinex","SOLUSD",1721954833176,5.7697,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721954833557,5.7693,173.33,173.26,0.82015]
["bitfinex","SOLUSD",1721954834171,5.7697,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721954834482,5.7702,173.31,173.26,0.82015]
["bitfinex","SOLUSD",1721954834854,202.28794611,173.4,173.26,0.82015]
["bitfinex","SOLUSD",1721954835076,25.95,173.33,173.26,0.82015]
["bitfinex","SOLUSD",1721954835892,5.7693,173.33,173.26,6.59145]
["bitfinex","SOLUSD",1721954836062,5.77,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721954836777,5.7697,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721954837078,5.7694,173.33,173.27,50.7712]
["bitfinex","SOLUSD",1721954837483,5.7698,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721954837665,5.7698,173.32,173.26,45.82015]
["bitfinex","SOLUSD",1721954837983,5.7698,173.32,173.26,51.59155]
["bitfinex","SOLUSD",1721954838481,25.95,173.33,173.26,6.59155]
["bitfinex","SOLUSD",1721954838676,25.95,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721954838862,31.7195,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721954839263,15.8219,173.34,173.27,20.1986]
["bitfinex","SOLUSD",1721954839471,15.8219,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721954839871,25.95,173.36,173.29,14.4261]
["bitfinex","SOLUSD",1721954840075,25.95,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721954840259,5.7694,173.33,173.26,15.24905]
["bitfinex","SOLUSD",1721954840458,5.7691,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721954840678,5.7693,173.33,173.29,45.0]
["bitfinex","SOLUSD",1721954840978,16.636,173.38,173.32,5.7693]
["bitfinex","SOLUSD",1721954841285,5.768,173.37,173.33,45.0]
["bitfinex","SOLUSD",1721954841462,5.769,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721954841770,14.4203,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721954842078,14.4203,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721954842491,5.7694,173.33,173.28,50.7709]
["bitfinex","SOLUSD",1721954842659,16.636,173.38,173.3,5.77]
["bitfinex","SOLUSD",1721954842865,5.7685,173.36,173.31,45.0]
["bitfinex","SOLUSD",1721954843174,5.7687,173.35,173.31,45.0]
["bitfinex","SOLUSD",1721954843589,5.7687,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721954843969,16.636,173.38,173.3,45.0]
["bitfinex","SOLUSD",1721954843970,5.769,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721954844389,31.0557,173.38,173.3,45.0]
["bitfinex","SOLUSD",1721954844593,20.0,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721954844777,20.0,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721954844971,25.95,173.34,173.28,45.0]
["bitfinex","SOLUSD",1721954845285,5.7701,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721954845587,5.7701,173.31,173.26,15.24905]
["bitfinex","SOLUSD",1721954845789,5.7697,173.32,173.26,21.02065]
["bitfinex","SOLUSD",1721954845986,5.77,173.31,173.26,21.02065]
["bitfinex","SOLUSD",1721954846170,5.7697,173.32,173.26,21.02065]
["bitfinex","SOLUSD",1721954846780,5.7697,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721954848769,25.95,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721954848984,31.719,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721954849387,25.95,173.34,173.3,50.7702]
["bitfinex","SOLUSD",1721954849589,6.3603,173.36,173.3,50.7702]
["bitfinex","SOLUSD",1721954849778,25.95,173.37,173.3,65.1953]
["bitfinex","SOLUSD",1721954849978,5.7685,173.36,173.3,65.1953]
["bitfinex","SOLUSD",1721954850183,5.7693,173.33,173.3,45.0]
["bitfinex","SOLUSD",1721954850382,45.95,173.37,173.3,45.0]
["bitfinex","SOLUSD",1721954850580,5.769,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721954850874,25.95,173.37,173.29,50.7704]
["bitfinex","SOLUSD",1721954851188,10.40412589,173.36,173.3,14.4254]
["bitfinex","SOLUSD",1721954851396,25.95,173.37,173.31,45.0]
["bitfinex","SOLUSD",1721954851578,5.18103389,173.38,173.33,5.7691]
["bitfinex","SOLUSD",1721954851775,15.8368,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721954851776,46.96783389,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721954851979,5.18103389,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721954852191,272.4368,173.47,173.39,5.767]
["bitfinex","SOLUSD",1721954852192,16.16646232,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721954852399,10.40086232,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721954852903,5.7656,173.45,173.39,45.0]
["bitfinex","SOLUSD",1721954853818,5.7658,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721954854100,5.7669,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721954854395,25.95,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721954854607,15.8368,173.47,173.38,5.7673]
["bitfinex","SOLUSD",1721954854608,5.7654,173.45,173.38,5.7673]
["bitfinex","SOLUSD",1721954854780,16.16562491,173.45,173.39,45.0]
["bitfinex","SOLUSD",1721954855176,5.7657,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721954855603,5.766,173.43,173.39,45.0]
["bitfinex","SOLUSD",1721954855906,5.7666,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721954856201,5.7667,173.41,173.37,45.0]
["bitfinex","SOLUSD",1721954856506,25.95,173.43,173.33,5.769]
["bitfinex","SOLUSD",1721954856689,10.39981983,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721954856882,25.95,173.43,173.34,14.4224]
["bitfinex","SOLUSD",1721954857613,25.95,173.46,173.36,14.4203]
["bitfinex","SOLUSD",1721954857792,5.7658,173.44,173.37,50.7677]
["bitfinex","SOLUSD",1721954857993,5.7662,173.43,173.37,50.7677]
["bitfinex","SOLUSD",1721954858209,10.40016842,173.44,173.33,14.423]
["bitfinex","SOLUSD",1721954858412,10.40016842,173.44,173.34,5.7687]
["bitfinex","SOLUSD",1721954858413,5.7671,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1721954858617,5.7674,173.39,173.33,20.1922]
["bitfinex","SOLUSD",1721954859302,20.0,173.45,173.3,6.4012]
["bitfinex","SOLUSD",1721954859508,10.40013113,173.44,173.31,20.0]
["bitfinex","SOLUSD",1721954859710,10.40013113,173.44,173.32,45.0]
["bitfinex","SOLUSD",1721954860015,5.766,173.43,173.38,14.4186]
["bitfinex","SOLUSD",1721954860185,5.766,173.43,173.39,45.0]
["bitfinex","SOLUSD",1721954860701,5.7668,173.41,173.35,20.1899]
["bitfinex","SOLUSD",1721954860899,5.7668,173.41,173.36,45.0]
["bitfinex","SOLUSD",1721954861106,54.4141,173.45,173.36,45.0]
["bitfinex","SOLUSD",1721954861413,5.7674,173.39,173.36,45.0]
["bitfinex","SOLUSD",1721954861598,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721954862090,5.7674,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721954862297,5.7674,173.39,173.34,45.0]
["bitfinex","SOLUSD",1721954862493,5.767,173.4,173.34,50.7689]
["bitfinex","SOLUSD",1721954862821,5.767,173.4,173.35,45.0]
["bitfinex","SOLUSD",1721954863013,5.7673,173.39,173.35,45.0]
["bitfinex","SOLUSD",1721954863211,5.7677,173.38,173.35,45.0]
["bitfinex","SOLUSD",1721954863413,5.7677,173.38,173.34,45.0]
["bitfinex","SOLUSD",1721954863625,5.7674,173.39,173.34,45.0]
["bitfinex","SOLUSD",1721954864703,5.767,173.4,173.34,50.7689]
["bitfinex","SOLUSD",1721954865121,10.40140549,173.42,173.34,59.4216]
["bitfinex","SOLUSD",1721954865327,5.7666,173.42,173.36,5.768]
["bitfinex","SOLUSD",1721954865501,5.7666,173.42,173.37,45.0]
["bitfinex","SOLUSD",1721954866406,5.767,173.4,173.37,45.0]
["bitfinex","SOLUSD",1721954866607,5.767,173.4,173.36,45.0]
["bitfinex","SOLUSD",1721954867129,5.7667,173.41,173.36,45.0]
["bitfinex","SOLUSD",1721954867302,25.95,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721954867303,5.767,173.4,173.36,45.0]
["bitfinex","SOLUSD",1721954867720,25.95,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721954867905,25.95,173.43,173.36,5.768]
["bitfinex","SOLUSD",1721954868100,25.95,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721954868937,5.7667,173.41,173.37,45.0]
["bitfinex","SOLUSD",1721954869105,5.7667,173.41,173.36,45.0]
["bitfinex","SOLUSD",1721954871429,5.7664,173.42,173.36,50.7682]
["bitfinex","SOLUSD",1721954872731,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721954873031,5.7655,173.45,173.38,45.0]
["bitfinex","SOLUSD",1721954873233,5.7655,173.45,173.38,14.4186]
["bitfinex","SOLUSD",1721954873442,21.6015,173.47,173.4,14.4171]
["bitfinex","SOLUSD",1721954873722,5.7647,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721954873923,5.7647,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721954874131,5.765,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721954874312,5.765,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721954874635,5.765,173.46,173.41,50.7666]
["bitfinex","SOLUSD",1721954875733,8.951644,173.5,173.41,50.7666]
["bitfinex","SOLUSD",1721954875734,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721954875938,5.7637,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954876327,5.764,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721954877042,5.7635,173.51,173.45,45.0]
["bitfinex","SOLUSD",1721954877220,5.7635,173.51,173.45,50.7652]
["bitfinex","SOLUSD",1721954877549,41.585,173.55,173.47,5.7644]
["bitfinex","SOLUSD",1721954877836,41.585,173.55,173.48,45.0]
["bitfinex","SOLUSD",1721954877837,5.763,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954878212,5.763,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721954878213,5.763,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721954878416,5.7633,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954878637,41.585,173.55,173.46,45.0]
["bitfinex","SOLUSD",1721954878839,5.7636,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721954879133,5.7629,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721954879310,5.7623,173.54,173.48,65.1746]
["bitfinex","SOLUSD",1721954879933,5.762,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721954880125,5.762,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721954880330,5.7624,173.54,173.5,45.0]
["bitfinex","SOLUSD",1721954880538,5.7627,173.53,173.49,45.0]
["bitfinex","SOLUSD",1721954880728,5.763,173.52,173.49,45.0]
["bitfinex","SOLUSD",1721954881050,14.4047,173.56,173.49,45.0]
["bitfinex","SOLUSD",1721954881336,5.7619,173.56,173.49,50.7638]
["bitfinex","SOLUSD",1721954881648,222.46094611,173.58,173.49,45.0]
["bitfinex","SOLUSD",1721954881649,31.7111,173.58,173.49,45.0]
["bitfinex","SOLUSD",1721954881951,15.1495,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721954882239,20.9102,173.59,173.53,50.7626]
["bitfinex","SOLUSD",1721954882446,5.7607,173.59,173.53,50.7626]
["bitfinex","SOLUSD",1721954882817,25.95,173.61,173.53,45.0]
["bitfinex","SOLUSD",1721954883018,5.7591,173.64,173.53,45.0]
["bitfinex","SOLUSD",1721954883433,5.7594,173.63,173.57,14.4028]
["bitfinex","SOLUSD",1721954883752,5.7603,173.61,173.54,5.762]
["bitfinex","SOLUSD",1721954883927,5.7603,173.61,173.55,45.0]
["bitfinex","SOLUSD",1721954884126,40.346,173.66,173.55,45.0]
["bitfinex","SOLUSD",1721954884127,40.346,173.66,173.55,50.7619]
["bitfinex","SOLUSD",1721954884442,5.7598,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721954884747,5.7598,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721954885129,5.7598,173.62,173.56,5.7614]
["bitfinex","SOLUSD",1721954885130,5.7598,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721954885337,5.76,173.61,173.57,45.0]
["bitfinex","SOLUSD",1721954885651,40.346,173.66,173.56,45.0]
["bitfinex","SOLUSD",1721954885831,20.0,173.65,173.55,45.0]
["bitfinex","SOLUSD",1721954886034,20.0,173.65,173.55,50.7619]
["bitfinex","SOLUSD",1721954886238,14.3981,173.64,173.55,45.0]
["bitfinex","SOLUSD",1721954886446,5.7604,173.6,173.55,45.0]
["bitfinex","SOLUSD",1721954886753,20.0,173.65,173.56,5.7616]
["bitfinex","SOLUSD",1721954887048,20.0,173.65,173.57,45.0]
["bitfinex","SOLUSD",1721954887845,5.7597,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721954888028,5.7597,173.62,173.57,50.7613]
["bitfinex","SOLUSD",1721954888229,5.7593,173.64,173.58,5.7607]
["bitfinex","SOLUSD",1721954888527,5.7589,173.65,173.59,50.7606]
["bitfinex","SOLUSD",1721954888727,14.3947,173.68,173.57,45.0]
["bitfinex","SOLUSD",1721954888927,20.0,173.67,173.57,45.0]
["bitfinex","SOLUSD",1721954889340,5.7591,173.64,173.58,5.7609]
["bitfinex","SOLUSD",1721954889540,5.7591,173.64,173.59,45.0]
["bitfinex","SOLUSD",1721954889855,5.7593,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721954890156,5.7597,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721954890341,5.759,173.64,173.58,14.4021]
["bitfinex","SOLUSD",1721954890650,5.7599,173.62,173.59,45.0]
["bitfinex","SOLUSD",1721954890843,5.7599,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721954891650,25.95,173.66,173.57,59.4034]
["bitfinex","SOLUSD",1721954891948,25.95,173.66,173.57,14.4034]
["bitfinex","SOLUSD",1721954892328,5.7593,173.64,173.57,14.4034]
["bitfinex","SOLUSD",1721954892535,5.7589,173.65,173.57,14.4034]
["bitfinex","SOLUSD",1721954892735,25.95,173.66,173.57,14.4034]
["bitfinex","SOLUSD",1721954892931,25.95,173.66,173.57,20.1645]
["bitfinex","SOLUSD",1721954892932,5.7596,173.63,173.57,20.1645]
["bitfinex","SOLUSD",1721954893133,20.0,173.67,173.59,14.4009]
["bitfinex","SOLUSD",1721954893335,5.7584,173.66,173.6,50.7602]
["bitfinex","SOLUSD",1721954894048,5.7584,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1721954894337,5.7584,173.66,173.62,45.0]
["bitfinex","SOLUSD",1721954894555,5.7591,173.64,173.62,45.0]
["bitfinex","SOLUSD",1721954895236,61.6012,173.63,173.48,6.4907]
["bitfinex","SOLUSD",1721954895449,25.95,173.6,173.49,14.4096]
["bitfinex","SOLUSD",1721954895659,25.95,173.6,173.48,6.4907]
["bitfinex","SOLUSD",1721954895964,5.7607,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721954896139,5.761,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721954896460,25.95,173.6,173.51,14.4077]
["bitfinex","SOLUSD",1721954897359,5.7609,173.59,173.53,5.7625]
["bitfinex","SOLUSD",1721954897541,5.7609,173.59,173.51,14.4077]
["bitfinex","SOLUSD",1721954897542,25.95,173.6,173.51,14.4077]
["bitfinex","SOLUSD",1721954897856,5.762,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1721954898158,5.762,173.55,173.48,20.9013]
["bitfinex","SOLUSD",1721954898159,5.7631,173.52,173.48,6.4907]
["bitfinex","SOLUSD",1721954898365,5.7626,173.54,173.48,12.2548]
["bitfinex","SOLUSD",1721954898543,25.95,173.6,173.51,5.7632]
["bitfinex","SOLUSD",1721954898734,5.7616,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721954899073,5.7623,173.54,173.48,12.2549]
["bitfinex","SOLUSD",1721954899248,34.4022,173.59,173.48,6.4907]
["bitfinex","SOLUSD",1721954899436,14.4041,173.57,173.47,30.5336]
["bitfinex","SOLUSD",1721954900154,5.7627,173.53,173.47,36.298]
["bitfinex","SOLUSD",1721954900335,14.4058,173.55,173.44,6.286]
["bitfinex","SOLUSD",1721954900732,29.7594,173.55,173.44,6.286]
["bitfinex","SOLUSD",1721954900935,5.764,173.49,173.44,6.286]
["bitfinex","SOLUSD",1721954901176,5.764,173.49,173.44,12.0516]
["bitfinex","SOLUSD",1721954901357,29.7594,173.55,173.44,12.0516]
["bitfinex","SOLUSD",1721954901358,5.7637,173.5,173.44,12.0516]
["bitfinex","SOLUSD",1721954901738,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721954901947,5.7637,173.5,173.44,12.0516]
["bitfinex","SOLUSD",1721954902150,5.7637,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954902351,5.7636,173.51,173.45,50.765]
["bitfinex","SOLUSD",1721954902565,5.7638,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954903081,5.7632,173.52,173.45,45.0]
["bitfinex","SOLUSD",1721954903251,5.7627,173.53,173.45,45.0]
["bitfinex","SOLUSD",1721954903769,5.7633,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721954903947,5.7633,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954904646,5.7633,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721954905978,25.95,173.53,173.46,45.0]
["bitfinex","SOLUSD",1721954906280,25.95,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721954906582,5.7632,173.52,173.49,45.0]
["bitfinex","SOLUSD",1721954907581,5.7632,173.52,173.44,6.286]
["bitfinex","SOLUSD",1721954907582,5.7637,173.5,173.44,12.0515]
["bitfinex","SOLUSD",1721954908279,5.7637,173.5,173.44,5.7655]
["bitfinex","SOLUSD",1721954908767,5.7637,173.5,173.45,50.7653]
["bitfinex","SOLUSD",1721954908953,5.7637,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954909471,5.764,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721954909778,5.7648,173.47,173.39,14.4175]
["bitfinex","SOLUSD",1721954909980,5.7648,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721954910183,5.7648,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721954910355,5.7644,173.48,173.41,14.416]
["bitfinex","SOLUSD",1721954910658,25.95,173.5,173.41,20.1824]
["bitfinex","SOLUSD",1721954910862,16.2582,173.47,173.42,5.7661]
["bitfinex","SOLUSD",1721954911262,16.2582,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721954912056,16.2582,173.47,173.44,45.0]
["bitfinex","SOLUSD",1721954913696,22.0229,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721954913877,22.0229,173.47,173.31,6.1662]
["bitfinex","SOLUSD",1721954913878,25.95,173.44,173.31,6.1662]
["bitfinex","SOLUSD",1721954914075,25.95,173.44,173.35,14.4214]
["bitfinex","SOLUSD",1721954914254,5.7669,173.41,173.35,20.19]
["bitfinex","SOLUSD",1721954914460,5.7672,173.4,173.35,14.4214]
["bitfinex","SOLUSD",1721954914961,20.0,173.43,173.35,14.4214]
["bitfinex","SOLUSD",1721954915458,5.7668,173.41,173.35,14.4214]
["bitfinex","SOLUSD",1721954915654,5.767,173.4,173.35,14.4214]
["bitfinex","SOLUSD",1721954916383,5.767,173.4,173.36,45.0]
["bitfinex","SOLUSD",1721954919075,20.0,173.43,173.36,50.7683]
["bitfinex","SOLUSD",1721954919382,25.766,173.43,173.37,5.768]
["bitfinex","SOLUSD",1721954919678,16.2582,173.47,173.39,5.767]
["bitfinex","SOLUSD",1721954919679,5.7656,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721954919881,42.2082,173.47,173.38,45.0]
["bitfinex","SOLUSD",1721954919882,5.7657,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721954920105,5.766,173.43,173.4,45.0]
["bitfinex","SOLUSD",1721954920261,5.7665,173.42,173.4,45.0]
["bitfinex","SOLUSD",1721954920976,42.2082,173.47,173.4,45.0]
["bitfinex","SOLUSD",1721954920977,5.766,173.43,173.4,45.0]
["bitfinex","SOLUSD",1721954921168,5.7657,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721954921361,5.7657,173.44,173.39,50.7672]
["bitfinex","SOLUSD",1721954922066,5.766,173.43,173.39,45.0]
["bitfinex","SOLUSD",1721954922398,5.7657,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721954922566,5.765,173.46,173.39,20.8875]
["bitfinex","SOLUSD",1721954922766,5.765,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721954922971,5.7649,173.47,173.41,5.7664]
["bitfinex","SOLUSD",1721954923182,25.95,173.5,173.42,45.0]
["bitfinex","SOLUSD",1721954923367,25.95,173.5,173.4,45.0]
["bitfinex","SOLUSD",1721954923570,5.7647,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721954923774,5.7647,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721954923984,5.7651,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721954924287,5.7653,173.45,173.41,45.0]
["bitfinex","SOLUSD",1721954925373,5.7656,173.44,173.41,45.0]
["bitfinex","SOLUSD",1721954925680,5.7654,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721954925888,5.7654,173.45,173.4,50.7669]
["bitfinex","SOLUSD",1721954926073,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721954926274,5.765,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721954926774,5.7654,173.45,173.42,45.0]
["bitfinex","SOLUSD",1721954926975,5.765,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721954927285,5.7639,173.5,173.41,45.0]
["bitfinex","SOLUSD",1721954927499,31.7132,173.52,173.44,14.4135]
["bitfinex","SOLUSD",1721954927800,31.7131,173.52,173.47,14.4115]
["bitfinex","SOLUSD",1721954928010,31.7131,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721954928504,5.7633,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721954928673,5.7633,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954928973,5.7633,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721954930291,5.7638,173.5,173.46,45.0]
["bitfinex","SOLUSD",1721954930600,5.7638,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954931189,5.7633,173.51,173.45,45.0]
["bitfinex","SOLUSD",1721954931391,25.95,173.52,173.45,45.0]
["bitfinex","SOLUSD",1721954931600,14.4092,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954932093,14.4092,173.5,173.39,5.7673]
["bitfinex","SOLUSD",1721954932299,5.7649,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721954932496,5.7649,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721954932677,25.95,173.52,173.43,5.7658]
["bitfinex","SOLUSD",1721954932989,5.7641,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721954933578,5.7643,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721954934701,25.95,173.52,173.44,45.0]
["bitfinex","SOLUSD",1721954934897,5.7641,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721954935377,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721954935573,5.7637,173.5,173.45,50.7653]
["bitfinex","SOLUSD",1721954935800,5.7637,173.5,173.46,45.0]
["bitfinex","SOLUSD",1721954936402,25.95,173.52,173.46,50.7649]
["bitfinex","SOLUSD",1721954936701,256.6,173.56,173.46,51.3304]
["bitfinex","SOLUSD",1721954937199,5.7607,173.59,173.51,14.4078]
["bitfinex","SOLUSD",1721954937502,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721954937715,5.7607,173.59,173.55,45.0]
["bitfinex","SOLUSD",1721954938198,25.95,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721954938199,5.761,173.58,173.54,45.0]
["bitfinex","SOLUSD",1721954938396,25.95,173.61,173.53,45.0]
["bitfinex","SOLUSD",1721954938598,5.7619,173.56,173.52,45.0]
["bitfinex","SOLUSD",1721954938793,14.4014,173.6,173.52,45.0]
["bitfinex","SOLUSD",1721954938987,14.4014,173.6,173.51,45.0]
["bitfinex","SOLUSD",1721954939188,5.7617,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721954939378,25.95,173.61,173.51,45.0]
["bitfinex","SOLUSD",1721954939701,5.761,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721954939905,25.95,173.6,173.53,50.7623]
["bitfinex","SOLUSD",1721954939906,5.7607,173.59,173.53,50.7623]
["bitfinex","SOLUSD",1721954940792,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721954941103,25.95,173.6,173.55,45.0]
["bitfinex","SOLUSD",1721954941287,5.7616,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954941691,25.95,173.6,173.53,45.0]
["bitfinex","SOLUSD",1721954941905,42.0581,173.63,173.54,14.4054]
["bitfinex","SOLUSD",1721954942101,21.8677,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1721954942309,5.7596,173.63,173.58,45.0]
["bitfinex","SOLUSD",1721954942809,5.7598,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721954943016,25.95,173.63,173.53,27.755]
["bitfinex","SOLUSD",1721954943220,25.95,173.63,173.53,5.7624]
["bitfinex","SOLUSD",1721954943386,5.7607,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721954943586,5.7611,173.58,173.54,45.0]
["bitfinex","SOLUSD",1721954944511,5.7611,173.58,173.53,50.7626]
["bitfinex","SOLUSD",1721954944708,5.7614,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954945011,5.7613,173.57,173.52,50.7629]
["bitfinex","SOLUSD",1721954945179,5.7613,173.57,173.52,45.0]
["bitfinex","SOLUSD",1721954945585,5.7623,173.54,173.52,45.0]
["bitfinex","SOLUSD",1721954945902,5.7617,173.56,173.52,45.0]
["bitfinex","SOLUSD",1721954946407,5.7625,173.54,173.48,14.4107]
["bitfinex","SOLUSD",1721954946611,40.8038,173.59,173.48,14.4107]
["bitfinex","SOLUSD",1721954946612,5.7627,173.53,173.48,20.175]
["bitfinex","SOLUSD",1721954947286,5.7623,173.54,173.48,20.175]
["bitfinex","SOLUSD",1721954948003,5.7623,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721954948316,5.7627,173.53,173.49,45.0]
["bitfinex","SOLUSD",1721954949702,5.7624,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721954950422,5.7627,173.53,173.49,45.0]
["bitfinex","SOLUSD",1721954950925,5.7624,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721954951100,5.7624,173.54,173.49,50.7639]
["bitfinex","SOLUSD",1721954951292,5.7619,173.56,173.49,45.0]
["bitfinex","SOLUSD",1721954951522,5.7614,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721954951823,16.5041,173.6,173.52,45.0]
["bitfinex","SOLUSD",1721954952199,5.7599,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721954952596,5.76,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721954952801,5.7603,173.6,173.54,20.1674]
["bitfinex","SOLUSD",1721954953010,5.7603,173.6,173.55,45.0]
["bitfinex","SOLUSD",1721954953208,5.7603,173.6,173.55,50.762]
["bitfinex","SOLUSD",1721954954220,5.7599,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721954954429,5.7599,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721954955019,42.5966,173.64,173.57,45.0]
["bitfinex","SOLUSD",1721954955020,5.7601,173.61,173.57,45.0]
["bitfinex","SOLUSD",1721954955225,5.7601,173.61,173.56,45.0]
["bitfinex","SOLUSD",1721954955621,5.7597,173.62,173.56,50.7616]
["bitfinex","SOLUSD",1721954956028,14.3984,173.63,173.56,45.0]
["bitfinex","SOLUSD",1721954956328,14.3984,173.63,173.55,45.0]
["bitfinex","SOLUSD",1721954956329,20.0,173.62,173.55,45.0]
["bitfinex","SOLUSD",1721954956498,5.7613,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721954956897,5.7613,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721954957126,45.95,173.62,173.53,5.7625]
["bitfinex","SOLUSD",1721954957313,5.7608,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721954957896,5.7611,173.58,173.54,45.0]
["bitfinex","SOLUSD",1721954958126,45.95,173.62,173.54,50.7622]
["bitfinex","SOLUSD",1721954958426,45.95,173.62,173.54,45.0]
["bitfinex","SOLUSD",1721954960029,5.7614,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721954961106,5.7626,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721954961429,5.7626,173.54,173.47,14.4116]
["bitfinex","SOLUSD",1721954961602,16.5771,173.57,173.44,20.836]
["bitfinex","SOLUSD",1721954961811,5.763,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1721954962010,34.4047,173.56,173.44,20.836]
["bitfinex","SOLUSD",1721954962329,5.7634,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721954963425,5.7634,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954963623,5.7631,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721954964036,5.7634,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954964536,5.7634,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721954964537,5.7634,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721954964739,5.7638,173.5,173.46,45.0]
["bitfinex","SOLUSD",1721954964940,5.7638,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721954965124,14.4064,173.54,173.45,45.0]
["bitfinex","SOLUSD",1721954965437,46.93771618,173.53,173.41,14.4163]
["bitfinex","SOLUSD",1721954965815,5.7641,173.49,173.43,5.766]
["bitfinex","SOLUSD",1721954966744,5.7641,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721954967123,46.93771618,173.53,173.43,5.766]
["bitfinex","SOLUSD",1721954967747,5.7641,173.49,173.43,5.766]
["bitfinex","SOLUSD",1721954967949,5.7646,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721954968322,5.7647,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721954968642,5.7644,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721954971128,15.5789,173.47,173.37,14.42]
["bitfinex","SOLUSD",1721954971324,5.7662,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721954971530,5.7662,173.43,173.37,14.42]
["bitfinex","SOLUSD",1721954971531,5.7662,173.43,173.37,20.1879]
["bitfinex","SOLUSD",1721954971730,5.7657,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721954972054,5.7653,173.46,173.4,5.7667]
["bitfinex","SOLUSD",1721954972442,5.7653,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721954972840,5.7653,173.45,173.41,45.0]
["bitfinex","SOLUSD",1721954973040,35.5789,173.47,173.39,14.4178]
["bitfinex","SOLUSD",1721954973228,5.7653,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721954973433,5.7654,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721954974432,5.7654,173.45,173.41,45.0]
["bitfinex","SOLUSD",1721954974634,5.7656,173.44,173.41,45.0]
["bitfinex","SOLUSD",1721954974856,5.7656,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721954975438,5.7653,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721954978332,5.7658,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721954978533,5.7664,173.42,173.4,45.0]
["bitfinex","SOLUSD",1721954978757,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721954978943,5.7664,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721954979736,5.7661,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721954980653,5.7661,173.43,173.38,50.7676]
["bitfinex","SOLUSD",1721954984648,5.7661,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721954984947,5.7663,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721954985635,5.7661,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721954985835,5.7661,173.43,173.38,50.7676]
["bitfinex","SOLUSD",1721954986279,12.96,173.42,173.38,50.7676]
["bitfinex","SOLUSD",1721954986952,12.96,173.43,173.38,50.7676]
["bitfinex","SOLUSD",1721954987557,15.5789,173.47,173.39,5.7672]
["bitfinex","SOLUSD",1721954987558,5.7653,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721954987745,12.96,173.43,173.4,45.0]
["bitfinex","SOLUSD",1721954987949,15.5789,173.47,173.4,72.3771]
["bitfinex","SOLUSD",1721954988151,12.96,173.48,173.42,12.96]
["bitfinex","SOLUSD",1721954988348,12.96,173.49,173.44,27.3737]
["bitfinex","SOLUSD",1721954988659,12.96,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721954988863,5.7647,173.47,173.42,12.96]
["bitfinex","SOLUSD",1721954989065,12.96,173.48,173.42,12.96]
["bitfinex","SOLUSD",1721954989066,12.96,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721954989233,12.96,173.46,173.43,45.0]
["bitfinex","SOLUSD",1721954989646,12.96,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721954989846,18.7244,173.48,173.43,50.7659]
["bitfinex","SOLUSD",1721954990042,12.96,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721954990247,15.9964,173.51,173.45,45.0]
["bitfinex","SOLUSD",1721954990442,196.51094611,173.53,173.45,45.0]
["bitfinex","SOLUSD",1721954990738,5.7632,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721954990943,5.7633,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954991152,5.763,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721954992234,5.7634,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954992438,5.763,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721954992943,5.7634,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954993143,5.7637,173.5,173.46,45.0]
["bitfinex","SOLUSD",1721954993464,196.51094611,173.53,173.41,36.7106]
["bitfinex","SOLUSD",1721954993465,202.54331609,173.53,173.41,36.7106]
["bitfinex","SOLUSD",1721954993643,5.763,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721954993841,5.763,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721954994363,5.7633,173.51,173.47,45.0]
["bitfinex","SOLUSD",1721954994551,202.27394611,173.53,173.47,50.7646]
["bitfinex","SOLUSD",1721954994973,196.51094611,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721954995259,202.27364611,173.53,173.49,45.0]
["bitfinex","SOLUSD",1721954995463,5.763,173.52,173.49,45.0]
["bitfinex","SOLUSD",1721954995655,5.7633,173.51,173.49,45.0]
["bitfinex","SOLUSD",1721954995842,5.763,173.52,173.49,45.0]
["bitfinex","SOLUSD",1721954996571,210.91794611,173.53,173.41,36.7106]
["bitfinex","SOLUSD",1721954996771,5.7648,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721954996976,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721954997274,216.95062085,173.53,173.41,42.4769]
["bitfinex","SOLUSD",1721954997448,20.0,173.52,173.41,42.4769]
["bitfinex","SOLUSD",1721954997639,5.7648,173.47,173.41,42.4769]
["bitfinex","SOLUSD",1721954997844,5.7642,173.49,173.42,50.7662]
["bitfinex","SOLUSD",1721954998039,20.0,173.52,173.42,45.0]
["bitfinex","SOLUSD",1721954998242,5.7654,173.45,173.37,35.9192]
["bitfinex","SOLUSD",1721954998548,5.7654,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721954998747,20.0,173.44,173.33,37.5411]
["bitfinex","SOLUSD",1721954999046,20.0,173.44,173.34,5.7689]
["bitfinex","SOLUSD",1721954999571,5.7667,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721955000361,5.7667,173.41,173.35,45.0]
["bitfinex","SOLUSD",1721955001070,5.7654,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721955001258,5.7654,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721955001656,5.7649,173.47,173.4,50.767]
["bitfinex","SOLUSD",1721955002180,21.0673,173.48,173.42,5.766]
["bitfinex","SOLUSD",1721955002376,6.0467,173.51,173.43,45.0]
["bitfinex","SOLUSD",1721955002559,22.04719817,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721955002759,196.51094611,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721955002963,202.27354611,173.53,173.47,50.7646]
["bitfinex","SOLUSD",1721955003361,202.27354611,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721955003678,196.51094611,173.53,173.43,14.4149]
["bitfinex","SOLUSD",1721955003858,196.51094611,173.53,173.44,45.0]
["bitfinex","SOLUSD",1721955003859,5.7643,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955004187,196.51094611,173.53,173.44,45.0]
["bitfinex","SOLUSD",1721955004354,5.7637,173.5,173.44,50.7656]
["bitfinex","SOLUSD",1721955004554,5.764,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721955005780,5.7644,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955006071,10.39611918,173.52,173.4,14.4174]
["bitfinex","SOLUSD",1721955006072,62.32411241,173.52,173.4,20.1841]
["bitfinex","SOLUSD",1721955006259,50.39611918,173.51,173.4,20.1841]
["bitfinex","SOLUSD",1721955006465,10.39611918,173.5,173.4,20.1841]
["bitfinex","SOLUSD",1721955006779,30.39783935,173.49,173.4,20.1841]
["bitfinex","SOLUSD",1721955006980,5.7646,173.48,173.4,14.4174]
["bitfinex","SOLUSD",1721955007162,20.0,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721955007361,5.7643,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955007681,16.16115851,173.5,173.44,45.0]
["bitfinex","SOLUSD",1721955007884,20.0,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721955008564,5.7646,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955009582,24.80663843,173.5,173.4,14.4174]
["bitfinex","SOLUSD",1721955009785,30.3978462,173.49,173.41,45.0]
["bitfinex","SOLUSD",1721955009985,10.3978462,173.48,173.41,45.0]
["bitfinex","SOLUSD",1721955010494,10.3984466,173.47,173.41,45.0]
["bitfinex","SOLUSD",1721955010662,10.3984466,173.48,173.41,45.0]
["bitfinex","SOLUSD",1721955010862,5.7655,173.45,173.41,45.0]
["bitfinex","SOLUSD",1721955011070,5.765,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721955011486,10.3984466,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721955011792,5.7637,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721955011967,5.764,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721955012169,14.4092,173.5,173.39,14.4183]
["bitfinex","SOLUSD",1721955012488,10.39726415,173.49,173.4,45.0]
["bitfinex","SOLUSD",1721955012979,10.39769423,173.48,173.4,45.0]
["bitfinex","SOLUSD",1721955013284,14.4092,173.5,173.4,50.7669]
["bitfinex","SOLUSD",1721955013285,5.765,173.46,173.4,50.7669]
["bitfinex","SOLUSD",1721955013479,5.7653,173.45,173.4,50.7669]
["bitfinex","SOLUSD",1721955013680,5.765,173.46,173.4,50.7668]
["bitfinex","SOLUSD",1721955014780,5.7653,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721955014979,56.29774203,173.49,173.4,45.0]
["bitfinex","SOLUSD",1721955015189,30.39774203,173.48,173.4,45.0]
["bitfinex","SOLUSD",1721955015387,10.39774203,173.47,173.4,45.0]
["bitfinex","SOLUSD",1721955015597,5.7663,173.42,173.37,12.1273]
["bitfinex","SOLUSD",1721955015775,5.766,173.43,173.37,12.1273]
["bitfinex","SOLUSD",1721955016870,5.766,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721955017177,29.8393,173.45,173.33,36.2596]
["bitfinex","SOLUSD",1721955017373,5.767,173.4,173.34,5.7688]
["bitfinex","SOLUSD",1721955017567,5.768,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721955017799,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721955017975,5.7676,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721955018370,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721955018807,14.4161,173.42,173.32,5.7696]
["bitfinex","SOLUSD",1721955018979,14.4186,173.39,173.27,20.7681]
["bitfinex","SOLUSD",1721955019182,20.0,173.38,173.27,20.7681]
["bitfinex","SOLUSD",1721955019791,5.769,173.34,173.28,5.7707]
["bitfinex","SOLUSD",1721955020099,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721955020391,20.0,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1721955020392,5.7687,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721955021575,5.7687,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721955021900,5.769,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721955022102,20.0,173.47,173.3,45.0]
["bitfinex","SOLUSD",1721955022293,5.7662,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1721955022603,5.7662,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721955022906,10.40056163,173.45,173.36,20.1888]
["bitfinex","SOLUSD",1721955023103,5.766,173.43,173.36,20.1888]
["bitfinex","SOLUSD",1721955023290,64.73534794,173.48,173.37,45.0]
["bitfinex","SOLUSD",1721955023475,30.40009599,173.47,173.37,45.0]
["bitfinex","SOLUSD",1721955023674,5.7664,173.42,173.36,20.1888]
["bitfinex","SOLUSD",1721955025102,5.766,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721955025895,10.40009599,173.46,173.33,20.1924]
["bitfinex","SOLUSD",1721955025896,40.0,173.45,173.33,20.1924]
["bitfinex","SOLUSD",1721955026099,45.9,173.42,173.33,14.4231]
["bitfinex","SOLUSD",1721955026356,20.0,173.4,173.3,14.4256]
["bitfinex","SOLUSD",1721955026509,20.0,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721955026680,5.7672,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721955026873,25.7672,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721955027079,5.7673,173.39,173.33,14.4231]
["bitfinex","SOLUSD",1721955027281,5.7673,173.39,173.33,20.1923]
["bitfinex","SOLUSD",1721955028201,20.0,173.4,173.33,14.4231]
["bitfinex","SOLUSD",1721955028399,25.7672,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721955028783,25.7672,173.4,173.35,45.0]
["bitfinex","SOLUSD",1721955030686,5.7683,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721955030887,5.7685,173.36,173.29,20.1962]
["bitfinex","SOLUSD",1721955031286,5.7685,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721955032090,0.9871117,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721955032386,0.9871117,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721955032699,5.7677,173.38,173.31,14.4242]
["bitfinex","SOLUSD",1721955032903,5.7677,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721955033506,5.768,173.37,173.31,20.1941]
["bitfinex","SOLUSD",1721955033709,5.7684,173.36,173.31,14.4242]
["bitfinex","SOLUSD",1721955033900,5.7684,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721955033901,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721955034100,5.7687,173.35,173.31,45.0]
["bitfinex","SOLUSD",1721955035303,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721955035492,5.7684,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721955035818,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721955037108,5.7681,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721955037298,5.7684,173.36,173.31,20.1948]
["bitfinex","SOLUSD",1721955037496,5.7677,173.38,173.31,14.4249]
["bitfinex","SOLUSD",1721955037703,5.7677,173.38,173.32,50.7696]
["bitfinex","SOLUSD",1721955038496,27.01010486,173.4,173.32,45.0]
["bitfinex","SOLUSD",1721955039011,5.7692,173.34,173.28,5.7706]
["bitfinex","SOLUSD",1721955039307,5.7692,173.34,173.29,50.7706]
["bitfinex","SOLUSD",1721955039697,5.7697,173.32,173.29,45.0]
["bitfinex","SOLUSD",1721955039899,14.4205,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721955040106,14.4205,173.37,173.28,50.7708]
["bitfinex","SOLUSD",1721955040313,5.7686,173.35,173.29,14.426]
["bitfinex","SOLUSD",1721955040616,5.7686,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721955041713,5.769,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721955042219,5.7687,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721955044118,5.7692,173.34,173.29,14.426]
["bitfinex","SOLUSD",1721955045225,5.7692,173.34,173.29,20.1966]
["bitfinex","SOLUSD",1721955045721,5.7686,173.36,173.29,20.1966]
["bitfinex","SOLUSD",1721955045931,5.7686,173.36,173.3,45.0]
["bitfinex","SOLUSD",1721955046111,5.7686,173.36,173.3,50.77]
["bitfinex","SOLUSD",1721955046423,5.7687,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721955047200,5.769,173.34,173.29,20.1965]
["bitfinex","SOLUSD",1721955047424,5.769,173.34,173.29,14.426]
["bitfinex","SOLUSD",1721955048840,5.7707,173.29,173.26,0.82015]
["bitfinex","SOLUSD",1721955049027,45.9,173.37,173.26,0.82015]
["bitfinex","SOLUSD",1721955049028,5.7699,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721955049232,5.7693,173.33,173.27,5.7712]
["bitfinex","SOLUSD",1721955051723,5.7689,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721955052027,60.3202,173.37,173.28,5.771]
["bitfinex","SOLUSD",1721955052326,20.0,173.36,173.28,5.771]
["bitfinex","SOLUSD",1721955052505,5.7689,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721955052709,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721955053024,5.769,173.34,173.28,20.1978]
["bitfinex","SOLUSD",1721955053610,5.7693,173.33,173.28,14.4269]
["bitfinex","SOLUSD",1721955053830,5.769,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721955054525,26.75634854,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721955055427,6.75634854,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721955055932,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721955056445,5.7687,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721955056926,5.7691,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721955057113,5.7691,173.34,173.28,20.1978]
["bitfinex","SOLUSD",1721955057516,5.7691,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721955059429,5.7693,173.33,173.28,20.1978]
["bitfinex","SOLUSD",1721955059634,22.76241866,173.37,173.28,14.4269]
["bitfinex","SOLUSD",1721955059812,22.76241866,173.37,173.28,20.1976]
["bitfinex","SOLUSD",1721955059813,5.769,173.34,173.28,20.1976]
["bitfinex","SOLUSD",1721955060323,12.97,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721955063028,12.97,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721955063232,12.97,173.32,173.26,0.82015]
["bitfinex","SOLUSD",1721955063719,12.97,173.3,173.26,6.59155]
["bitfinex","SOLUSD",1721955063931,12.97,173.29,173.26,0.82015]
["bitfinex","SOLUSD",1721955064117,12.97,173.29,173.26,6.59165]
["bitfinex","SOLUSD",1721955064538,20.0,173.38,173.27,14.4278]
["bitfinex","SOLUSD",1721955064711,12.97,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721955064913,12.97,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721955065113,12.97,173.33,173.3,5.7701]
["bitfinex","SOLUSD",1721955065423,12.97,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721955065725,12.97,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721955066117,5.7689,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721955066321,12.97,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721955066751,6.02268844,173.37,173.3,5.7703]
["bitfinex","SOLUSD",1721955067043,18.99268844,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721955067616,24.76078844,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721955067924,11.79078844,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721955068125,6.77049292,173.42,173.33,72.3926]
["bitfinex","SOLUSD",1721955068340,12.97,173.38,173.33,27.3926]
["bitfinex","SOLUSD",1721955068641,12.97,173.38,173.33,14.4226]
["bitfinex","SOLUSD",1721955068859,12.97,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1721955069234,12.97,173.37,173.33,20.1919]
["bitfinex","SOLUSD",1721955069632,12.97,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1721955069829,12.97,173.37,173.31,45.0]
["bitfinex","SOLUSD",1721955069830,12.97,173.36,173.31,45.0]
["bitfinex","SOLUSD",1721955070015,12.97,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721955070219,12.97,173.35,173.3,63.7403]
["bitfinex","SOLUSD",1721955070629,12.97,173.35,173.3,50.7703]
["bitfinex","SOLUSD",1721955070943,12.97,173.35,173.31,5.77]
["bitfinex","SOLUSD",1721955071444,12.97,173.35,173.3,50.7702]
["bitfinex","SOLUSD",1721955071641,5.769,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721955071947,12.97,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721955072245,12.97,173.34,173.29,33.1666]
["bitfinex","SOLUSD",1721955072433,12.97,173.34,173.29,20.1966]
["bitfinex","SOLUSD",1721955072631,18.7393,173.34,173.29,14.426]
["bitfinex","SOLUSD",1721955072821,18.7394,173.33,173.27,18.7412]
["bitfinex","SOLUSD",1721955073015,18.7394,173.33,173.28,50.771]
["bitfinex","SOLUSD",1721955073220,12.97,173.34,173.29,12.97]
["bitfinex","SOLUSD",1721955073639,12.97,173.34,173.28,59.4269]
["bitfinex","SOLUSD",1721955073640,12.97,173.33,173.28,72.3969]
["bitfinex","SOLUSD",1721955074446,12.97,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721955074744,12.97,173.35,173.3,18.7402]
["bitfinex","SOLUSD",1721955074945,12.97,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721955075156,18.7387,173.35,173.3,12.97]
["bitfinex","SOLUSD",1721955075461,18.7387,173.35,173.29,18.7405]
["bitfinex","SOLUSD",1721955075644,18.7387,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721955075833,12.97,173.34,173.3,50.7702]
["bitfinex","SOLUSD",1721955076160,12.97,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721955076336,5.768,173.37,173.32,50.7696]
["bitfinex","SOLUSD",1721955076337,12.97,173.37,173.32,50.7696]
["bitfinex","SOLUSD",1721955076661,12.97,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721955077368,23.66044726,173.42,173.32,57.97]
["bitfinex","SOLUSD",1721955077369,5.7674,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721955077655,18.7374,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721955078038,18.7374,173.39,173.33,18.7392]
["bitfinex","SOLUSD",1721955078240,18.7374,173.39,173.34,45.0]
["bitfinex","SOLUSD",1721955078639,18.7374,173.39,173.34,50.7689]
["bitfinex","SOLUSD",1721955078840,12.97,173.39,173.34,50.7689]
["bitfinex","SOLUSD",1721955079050,5.7665,173.42,173.35,12.97]
["bitfinex","SOLUSD",1721955079267,12.97,173.43,173.38,5.7674]
["bitfinex","SOLUSD",1721955079446,12.97,173.43,173.39,45.0]
["bitfinex","SOLUSD",1721955079962,12.97,173.44,173.39,63.7372]
["bitfinex","SOLUSD",1721955080542,1.89095234,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721955080745,1.89095234,173.45,173.44,63.7356]
["bitfinex","SOLUSD",1721955081063,12.97,173.5,173.44,63.7353]
["bitfinex","SOLUSD",1721955081264,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721955081562,12.97,173.49,173.44,72.3835]
["bitfinex","SOLUSD",1721955081761,5.765,173.46,173.42,12.97]
["bitfinex","SOLUSD",1721955082059,12.97,173.48,173.43,12.97]
["bitfinex","SOLUSD",1721955082272,5.7642,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721955082454,5.7644,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955082765,5.7652,173.46,173.39,6.1905]
["bitfinex","SOLUSD",1721955083133,14.408,173.52,173.4,14.4169]
["bitfinex","SOLUSD",1721955083858,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721955084638,5.7633,173.52,173.44,14.4134]
["bitfinex","SOLUSD",1721955084839,5.7625,173.54,173.45,62.75570164]
["bitfinex","SOLUSD",1721955085044,5.762,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721955085948,5.762,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721955087049,5.7624,173.54,173.5,45.0]
["bitfinex","SOLUSD",1721955087454,5.7624,173.54,173.49,46.15261352]
["bitfinex","SOLUSD",1721955088267,5.7624,173.54,173.49,51.91651352]
["bitfinex","SOLUSD",1721955088473,5.762,173.55,173.49,51.91651352]
["bitfinex","SOLUSD",1721955089745,5.7624,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721955089951,14.4043,173.56,173.47,6.1812]
["bitfinex","SOLUSD",1721955090150,5.763,173.52,173.47,6.1812]
["bitfinex","SOLUSD",1721955090849,5.763,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721955091854,5.763,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721955093361,15.6597,173.51,173.41,14.4161]
["bitfinex","SOLUSD",1721955093659,5.7647,173.47,173.41,20.1824]
["bitfinex","SOLUSD",1721955093877,5.7647,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721955094164,15.6597,173.51,173.43,5.7658]
["bitfinex","SOLUSD",1721955094367,15.6597,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721955094569,5.7646,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721955094758,5.764,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721955094959,20.0,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955095357,25.7644,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955095876,25.7644,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721955097379,5.7651,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721955097574,5.7651,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721955097783,5.7651,173.46,173.41,50.7666]
["bitfinex","SOLUSD",1721955098278,20.0,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721955098279,5.7647,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721955098477,25.7644,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721955098692,20.0,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721955099484,20.0,173.48,173.43,50.7659]
["bitfinex","SOLUSD",1721955099789,5.7648,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721955100162,25.7644,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721955100868,25.7644,173.48,173.43,50.7659]
["bitfinex","SOLUSD",1721955101281,25.7644,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721955103087,5.7651,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721955103375,5.7651,173.46,173.39,14.418]
["bitfinex","SOLUSD",1721955103585,5.7651,173.46,173.4,50.7667]
["bitfinex","SOLUSD",1721955103955,20.0,173.48,173.41,14.4162]
["bitfinex","SOLUSD",1721955104272,20.0,173.5,173.42,45.0]
["bitfinex","SOLUSD",1721955104982,5.7647,173.47,173.42,50.7662]
["bitfinex","SOLUSD",1721955105175,5.7644,173.48,173.42,50.7662]
["bitfinex","SOLUSD",1721955105483,20.0,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721955105969,20.0,173.48,173.42,50.766]
["bitfinex","SOLUSD",1721955106171,5.7651,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721955106402,5.7651,173.46,173.41,20.1828]
["bitfinex","SOLUSD",1721955106782,5.7647,173.47,173.41,20.1828]
["bitfinex","SOLUSD",1721955107480,5.7653,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721955107657,5.7653,173.45,173.41,45.0]
["bitfinex","SOLUSD",1721955108969,5.7657,173.44,173.38,14.4188]
["bitfinex","SOLUSD",1721955109167,5.7657,173.44,173.38,20.1863]
["bitfinex","SOLUSD",1721955109362,5.7654,173.45,173.39,50.7673]
["bitfinex","SOLUSD",1721955109879,5.7657,173.44,173.39,50.7673]
["bitfinex","SOLUSD",1721955110085,5.7657,173.44,173.38,20.1863]
["bitfinex","SOLUSD",1721955110086,25.766,173.43,173.38,20.1863]
["bitfinex","SOLUSD",1721955110266,5.7664,173.42,173.38,14.4188]
["bitfinex","SOLUSD",1721955110464,20.0,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721955112384,25.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721955112694,25.7667,173.41,173.35,20.1899]
["bitfinex","SOLUSD",1721955113679,5.767,173.4,173.35,20.1899]
["bitfinex","SOLUSD",1721955113880,5.767,173.4,173.36,45.0]
["bitfinex","SOLUSD",1721955114393,5.7675,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721955114598,25.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721955114896,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721955115405,5.7667,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721955116680,5.7664,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721955116885,20.0,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721955117286,20.0,173.41,173.3,23.46905192]
["bitfinex","SOLUSD",1721955117597,20.0,173.43,173.35,14.4208]
["bitfinex","SOLUSD",1721955117805,20.0,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721955118176,12.96,173.42,173.36,57.96]
["bitfinex","SOLUSD",1721955118493,20.0,173.41,173.36,57.96]
["bitfinex","SOLUSD",1721955118705,18.726,173.43,173.37,12.96]
["bitfinex","SOLUSD",1721955118880,20.0,173.42,173.38,57.96]
["bitfinex","SOLUSD",1721955119080,12.96,173.43,173.38,63.7275]
["bitfinex","SOLUSD",1721955119389,33.9517,173.44,173.38,63.7275]
["bitfinex","SOLUSD",1721955119590,5.7661,173.43,173.38,63.7275]
["bitfinex","SOLUSD",1721955120090,18.7261,173.43,173.38,57.96]
["bitfinex","SOLUSD",1721955121284,5.7663,173.42,173.38,57.96]
["bitfinex","SOLUSD",1721955122316,18.726,173.43,173.38,63.7275]
["bitfinex","SOLUSD",1721955122809,14.412,173.47,173.42,18.7262]
["bitfinex","SOLUSD",1721955122810,12.96,173.47,173.42,18.7262]
["bitfinex","SOLUSD",1721955123023,15.0129,173.48,173.43,72.3745]
["bitfinex","SOLUSD",1721955123183,18.724,173.49,173.44,12.96]
["bitfinex","SOLUSD",1721955123382,18.724,173.49,173.44,14.11295813]
["bitfinex","SOLUSD",1721955123383,5.764,173.49,173.44,14.11295813]
["bitfinex","SOLUSD",1721955123691,5.7644,173.48,173.44,14.11295813]
["bitfinex","SOLUSD",1721955123895,5.7647,173.47,173.44,12.96]
["bitfinex","SOLUSD",1721955124298,5.7643,173.49,173.44,12.96]
["bitfinex","SOLUSD",1721955125192,12.96,173.48,173.41,5.7665]
["bitfinex","SOLUSD",1721955125509,12.96,173.47,173.42,12.96]
["bitfinex","SOLUSD",1721955126797,56.05349503,173.52,173.41,12.96]
["bitfinex","SOLUSD",1721955126798,18.7251,173.46,173.41,12.96]
["bitfinex","SOLUSD",1721955126994,18.7251,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721955127299,18.7251,173.46,173.41,12.96]
["bitfinex","SOLUSD",1721955128093,5.7654,173.45,173.4,18.7269]
["bitfinex","SOLUSD",1721955128409,5.7654,173.45,173.39,14.4181]
["bitfinex","SOLUSD",1721955128410,18.7257,173.44,173.39,27.3781]
["bitfinex","SOLUSD",1721955128595,18.7257,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721955128913,18.726,173.43,173.37,12.96]
["bitfinex","SOLUSD",1721955129082,18.726,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721955129600,18.726,173.43,173.37,18.7279]
["bitfinex","SOLUSD",1721955129998,18.7264,173.42,173.37,12.96]
["bitfinex","SOLUSD",1721955130190,18.7264,173.42,173.37,18.7278]
["bitfinex","SOLUSD",1721955130506,18.726,173.43,173.37,18.7278]
["bitfinex","SOLUSD",1721955130707,18.726,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721955130911,12.96,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721955131088,12.96,173.47,173.41,12.96]
["bitfinex","SOLUSD",1721955131287,15.8266,173.48,173.34,52.99338022]
["bitfinex","SOLUSD",1721955131288,28.7866,173.48,173.42,57.96]
["bitfinex","SOLUSD",1721955131498,12.96,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721955132212,12.96,173.48,173.43,20.1802]
["bitfinex","SOLUSD",1721955132387,12.96,173.48,173.44,45.0]
["bitfinex","SOLUSD",1721955133402,5.764,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721955133403,12.96,173.47,173.44,45.0]
["bitfinex","SOLUSD",1721955133601,12.96,173.47,173.44,50.7655]
["bitfinex","SOLUSD",1721955133808,12.96,173.48,173.44,50.7655]
["bitfinex","SOLUSD",1721955134193,5.7637,173.5,173.44,50.7655]
["bitfinex","SOLUSD",1721955134391,20.0,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721955134610,20.0,173.49,173.44,50.7656]
["bitfinex","SOLUSD",1721955134994,25.7641,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721955136012,25.7641,173.49,173.44,50.7656]
["bitfinex","SOLUSD",1721955136913,18.22010354,173.52,173.45,5.7652]
["bitfinex","SOLUSD",1721955136914,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721955137085,16.3458,173.52,173.45,14.4126]
["bitfinex","SOLUSD",1721955137288,15.9388,173.56,173.47,14.411]
["bitfinex","SOLUSD",1721955137489,5.7625,173.54,173.48,50.7642]
["bitfinex","SOLUSD",1721955137716,5.7626,173.53,173.48,50.7642]
["bitfinex","SOLUSD",1721955138090,5.7626,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721955138711,5.7626,173.53,173.48,50.7643]
["bitfinex","SOLUSD",1721955138899,20.0,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721955139410,20.0,173.52,173.48,50.7642]
["bitfinex","SOLUSD",1721955139805,20.0,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721955140018,25.7627,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721955140315,25.7627,173.53,173.48,50.7642]
["bitfinex","SOLUSD",1721955140616,5.7624,173.54,173.48,45.0]
["bitfinex","SOLUSD",1721955140792,5.7613,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721955140992,5.7613,173.58,173.53,45.0]
["bitfinex","SOLUSD",1721955141212,5.7614,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721955141799,5.7614,173.57,173.52,45.0]
["bitfinex","SOLUSD",1721955141998,5.762,173.56,173.49,14.4094]
["bitfinex","SOLUSD",1721955142194,5.762,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721955142596,5.7614,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721955142899,5.7614,173.57,173.46,7.69870575]
["bitfinex","SOLUSD",1721955142900,5.7627,173.53,173.47,5.7644]
["bitfinex","SOLUSD",1721955143101,5.7631,173.52,173.46,26.7234]
["bitfinex","SOLUSD",1721955143313,5.7634,173.51,173.46,26.7234]
["bitfinex","SOLUSD",1721955143492,5.764,173.49,173.43,20.1804]
["bitfinex","SOLUSD",1721955143695,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721955144717,16.2555,173.54,173.41,6.6344]
["bitfinex","SOLUSD",1721955145016,16.2555,173.54,173.42,5.7663]
["bitfinex","SOLUSD",1721955145017,5.7649,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721955145320,5.7646,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721955145918,5.764,173.5,173.43,5.7659]
["bitfinex","SOLUSD",1721955146117,20.0,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721955146441,5.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721955147320,5.7643,173.48,173.42,20.1814]
["bitfinex","SOLUSD",1721955148018,5.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721955148599,20.0,173.49,173.42,14.4151]
["bitfinex","SOLUSD",1721955148807,5.7644,173.48,173.42,20.1811]
["bitfinex","SOLUSD",1721955149003,5.764,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721955149199,20.0,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721955150101,20.0,173.48,173.42,20.1813]
["bitfinex","SOLUSD",1721955150311,20.0,173.5,173.42,20.1813]
["bitfinex","SOLUSD",1721955150929,20.0,173.5,173.42,14.4151]
["bitfinex","SOLUSD",1721955151224,5.765,173.46,173.4,22.1111]
["bitfinex","SOLUSD",1721955151416,5.765,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721955152127,5.7655,173.45,173.39,20.1854]
["bitfinex","SOLUSD",1721955152323,5.7655,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721955152833,5.765,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721955153029,20.0,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721955153404,20.0,173.45,173.41,14.416]
["bitfinex","SOLUSD",1721955153601,20.0,173.45,173.41,20.1825]
["bitfinex","SOLUSD",1721955154536,25.7776,173.08,173.07,2.87720671]
["bitfinex","SOLUSD",1721955154708,25.7776,173.08,172.9,30.50085885]
["bitfinex","SOLUSD",1721955154709,20.0,172.95,172.89,2.98810762]
["bitfinex","SOLUSD",1721955154913,20.0,172.92,172.89,2.33785289]
["bitfinex","SOLUSD",1721955155221,20.0,172.88,172.74,6.5654001]
["bitfinex","SOLUSD",1721955155412,48.42052376,172.85,172.74,6.5654001]
["bitfinex","SOLUSD",1721955155605,5.7871,172.8,172.74,2.28624319]
["bitfinex","SOLUSD",1721955155805,8.69093142,172.77,172.59,16.84114439]
["bitfinex","SOLUSD",1721955156020,86.84841395,172.79,172.59,16.84114439]
["bitfinex","SOLUSD",1721955156021,37.49792999,172.75,172.64,25.89]
["bitfinex","SOLUSD",1721955156228,18.03166815,172.71,172.65,1.1577881]
["bitfinex","SOLUSD",1721955156411,24.0422242,172.75,172.65,1.1577881]
["bitfinex","SOLUSD",1721955156625,24.0422242,172.75,172.66,29.37]
["bitfinex","SOLUSD",1721955156933,20.0,172.79,172.66,30.52764824]
["bitfinex","SOLUSD",1721955156934,8.69093142,172.78,172.66,30.52764824]
["bitfinex","SOLUSD",1721955157119,25.7875,172.79,172.66,30.52764824]
["bitfinex","SOLUSD",1721955157120,20.0,172.79,172.69,5.7905]
["bitfinex","SOLUSD",1721955157308,8.69887725,172.8,172.7,1.1576596]
["bitfinex","SOLUSD",1721955157509,8.69887725,172.82,172.71,1.15743307]
["bitfinex","SOLUSD",1721955157709,8.69887725,172.84,172.78,5.7875]
["bitfinex","SOLUSD",1721955158018,8.69887725,172.83,172.78,5.7875]
["bitfinex","SOLUSD",1721955158329,8.69887725,172.85,172.71,1.15743307]
["bitfinex","SOLUSD",1721955158508,9.8521201,172.85,172.71,1.15743307]
["bitfinex","SOLUSD",1721955158839,8.69887725,172.85,172.71,1.15743307]
["bitfinex","SOLUSD",1721955159127,1.15324285,172.84,172.71,1.15743307]
["bitfinex","SOLUSD",1721955159324,5.7861,172.83,172.71,1.15743307]
["bitfinex","SOLUSD",1721955159539,1.15324285,172.86,172.71,1.15743307]
["bitfinex","SOLUSD",1721955159837,6.93944285,172.83,172.69,1.15754834]
["bitfinex","SOLUSD",1721955160018,6.93944285,172.83,172.68,6.1548]
["bitfinex","SOLUSD",1721955160019,1.15324285,172.82,172.68,6.1548]
["bitfinex","SOLUSD",1721955160333,1.15324285,172.82,172.68,7.31251861]
["bitfinex","SOLUSD",1721955160516,8.69887725,172.84,172.68,7.31251861]
["bitfinex","SOLUSD",1721955160714,8.69778537,172.83,172.68,7.31251861]
["bitfinex","SOLUSD",1721955160916,9.85102822,172.86,172.69,29.37]
["bitfinex","SOLUSD",1721955161126,9.85102822,172.86,172.68,7.31251861]
["bitfinex","SOLUSD",1721955161127,1.15324285,172.86,172.7,1.15738989]
["bitfinex","SOLUSD",1721955161335,1.15324285,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1721955161507,1.15324285,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1721955161833,20.0,172.82,172.69,20.0]
["bitfinex","SOLUSD",1721955162024,1.15324285,172.81,172.68,6.1548]
["bitfinex","SOLUSD",1721955162325,1.15324285,172.81,172.68,7.31249318]
["bitfinex","SOLUSD",1721955162532,1.15324285,172.81,172.68,7.3124691]
["bitfinex","SOLUSD",1721955162929,1.15324285,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721955163429,1.15324285,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721955163624,1.15324285,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1721955164035,1.15324285,172.81,172.68,6.1548]
["bitfinex","SOLUSD",1721955164222,1.15324285,172.81,172.69,65.0]
["bitfinex","SOLUSD",1721955164424,20.0,172.86,172.69,66.15760203]
["bitfinex","SOLUSD",1721955164425,1.15324285,172.82,172.69,66.15760203]
["bitfinex","SOLUSD",1721955164630,1.15324285,172.85,172.69,66.15760203]
["bitfinex","SOLUSD",1721955164825,20.0,172.82,172.69,65.0]
["bitfinex","SOLUSD",1721955165028,1.15324285,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721955166120,1.15324285,172.81,172.68,6.1548]
["bitfinex","SOLUSD",1721955166323,20.0,172.8,172.73,5.7891]
["bitfinex","SOLUSD",1721955166626,5.7877,172.78,172.71,5.7897]
["bitfinex","SOLUSD",1721955167433,5.7877,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721955167615,1.15324285,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721955167817,5.7888,172.75,172.68,5.791]
["bitfinex","SOLUSD",1721955168015,5.7888,172.75,172.59,0.235048]
["bitfinex","SOLUSD",1721955168016,20.0,172.71,172.59,0.235048]
["bitfinex","SOLUSD",1721955168341,5.7921,172.65,172.59,0.235048]
["bitfinex","SOLUSD",1721955168531,20.0,172.68,172.59,0.235048]
["bitfinex","SOLUSD",1721955168711,20.0,172.67,172.59,0.235048]
["bitfinex","SOLUSD",1721955168917,25.7914,172.67,172.59,6.028848]
["bitfinex","SOLUSD",1721955169238,49.37,172.73,172.59,0.235048]
["bitfinex","SOLUSD",1721955169427,5.79,172.71,172.64,5.7923]
["bitfinex","SOLUSD",1721955169819,20.0,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721955170227,25.7904,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721955170432,14.4716,172.76,172.65,5.792]
["bitfinex","SOLUSD",1721955170433,20.0,172.73,172.65,5.792]
["bitfinex","SOLUSD",1721955170631,25.7897,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1721955170821,5.7902,172.71,172.64,5.7922]
["bitfinex","SOLUSD",1721955171021,25.7906,172.7,172.59,0.235048]
["bitfinex","SOLUSD",1721955171236,5.7906,172.7,172.59,0.235048]
["bitfinex","SOLUSD",1721955172040,20.0,172.72,172.59,0.235048]
["bitfinex","SOLUSD",1721955172247,20.0,172.72,172.64,5.7922]
["bitfinex","SOLUSD",1721955172838,5.7904,172.7,172.63,5.7924]
["bitfinex","SOLUSD",1721955173140,5.7904,172.7,172.64,5.7922]
["bitfinex","SOLUSD",1721955173340,20.0,172.72,172.64,5.7922]
["bitfinex","SOLUSD",1721955173532,5.79,172.71,172.64,5.7922]
["bitfinex","SOLUSD",1721955173725,5.79,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721955174127,5.79,172.71,172.64,5.7923]
["bitfinex","SOLUSD",1721955174322,5.7906,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721955174745,5.7907,172.69,172.63,5.7926]
["bitfinex","SOLUSD",1721955175044,5.791,172.68,172.62,5.793]
["bitfinex","SOLUSD",1721955175227,5.7907,172.7,172.63,5.7926]
["bitfinex","SOLUSD",1721955175544,5.79,172.71,172.59,0.235048]
["bitfinex","SOLUSD",1721955175741,5.79,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721955175945,5.7904,172.7,172.59,0.235048]
["bitfinex","SOLUSD",1721955176131,20.0,172.7,172.59,0.235048]
["bitfinex","SOLUSD",1721955176330,5.792,172.66,172.59,0.235048]
["bitfinex","SOLUSD",1721955176530,5.7914,172.67,172.59,0.235048]
["bitfinex","SOLUSD",1721955176847,5.7917,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1721955177034,5.7913,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1721955177236,5.7903,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721955177945,5.79,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1721955178154,5.7894,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721955179345,5.7889,172.75,172.59,0.235048]
["bitfinex","SOLUSD",1721955179548,5.7889,172.75,172.59,65.235048]
["bitfinex","SOLUSD",1721955180031,5.7891,172.74,172.59,65.235048]
["bitfinex","SOLUSD",1721955180227,51.128,172.79,172.6,8.28357662]
["bitfinex","SOLUSD",1721955180228,20.0,172.73,172.6,8.28357662]
["bitfinex","SOLUSD",1721955180430,5.792,172.65,172.59,6.028948]
["bitfinex","SOLUSD",1721955180737,14.475,172.72,172.59,0.235048]
["bitfinex","SOLUSD",1721955181045,6.0097022,172.75,172.59,0.235048]
["bitfinex","SOLUSD",1721955181046,5.7902,172.71,172.59,0.235048]
["bitfinex","SOLUSD",1721955181546,5.7897,172.72,172.59,0.235048]
["bitfinex","SOLUSD",1721955181755,5.7901,172.71,172.59,0.235048]
["bitfinex","SOLUSD",1721955182048,5.789,172.75,172.59,0.235048]
["bitfinex","SOLUSD",1721955182247,5.789,172.75,172.6,15.5397]
["bitfinex","SOLUSD",1721955182433,5.7894,172.73,172.61,65.0]
["bitfinex","SOLUSD",1721955182835,5.789,172.74,172.61,65.0]
["bitfinex","SOLUSD",1721955183032,5.7883,172.77,172.61,65.0]
["bitfinex","SOLUSD",1721955183227,5.7883,172.77,172.62,6.3084]
["bitfinex","SOLUSD",1721955183432,16.6588,172.79,172.63,65.0]
["bitfinex","SOLUSD",1721955183635,5.7884,172.76,172.63,65.0]
["bitfinex","SOLUSD",1721955184745,5.7881,172.77,172.63,65.0]
["bitfinex","SOLUSD",1721955185147,5.7877,172.78,172.63,65.0]
["bitfinex","SOLUSD",1721955185358,5.788,172.77,172.63,65.0]
["bitfinex","SOLUSD",1721955187346,5.788,172.77,172.63,65.235048]
["bitfinex","SOLUSD",1721955189554,20.0,172.8,172.63,65.235048]
["bitfinex","SOLUSD",1721955189755,25.7871,172.8,172.65,29.37]
["bitfinex","SOLUSD",1721955189958,25.7871,172.8,172.66,65.0]
["bitfinex","SOLUSD",1721955190453,5.7867,172.81,172.66,65.0]
["bitfinex","SOLUSD",1721955190848,5.7865,172.82,172.66,65.0]
["bitfinex","SOLUSD",1721955191156,23.193744,172.83,172.66,65.0]
["bitfinex","SOLUSD",1721955192034,5.7871,172.8,172.66,65.0]
["bitfinex","SOLUSD",1721955193933,5.7867,172.81,172.66,65.0]
["bitfinex","SOLUSD",1721955194554,55.153,172.89,172.66,65.0]
["bitfinex","SOLUSD",1721955194555,49.37,172.89,172.66,65.0]
["bitfinex","SOLUSD",1721955194742,5.7859,172.84,172.66,65.0]
["bitfinex","SOLUSD",1721955194938,5.7861,172.83,172.66,65.0]
["bitfinex","SOLUSD",1721955195252,5.787,172.81,172.66,65.0]
["bitfinex","SOLUSD",1721955195456,23.190739,172.86,172.66,65.0]
["bitfinex","SOLUSD",1721955195638,5.7864,172.82,172.66,65.0]
["bitfinex","SOLUSD",1721955196952,5.7861,172.83,172.66,65.0]
["bitfinex","SOLUSD",1721955197753,5.7856,172.85,172.66,65.0]
["bitfinex","SOLUSD",1721955198053,23.190739,172.86,172.69,29.37]
["bitfinex","SOLUSD",1721955198367,28.975739,172.86,172.7,65.0]
["bitfinex","SOLUSD",1721955198542,5.785,172.86,172.7,65.0]
["bitfinex","SOLUSD",1721955199057,23.186609,172.91,172.7,65.0]
["bitfinex","SOLUSD",1721955199244,5.7846,172.88,172.7,65.0]
["bitfinex","SOLUSD",1721955199442,5.7847,172.87,172.7,65.0]
["bitfinex","SOLUSD",1721955199960,5.7844,172.88,172.7,65.0]
["bitfinex","SOLUSD",1721955200356,5.7848,172.87,172.7,65.0]
["bitfinex","SOLUSD",1721955200854,22.4824063,172.87,172.7,65.0]
["bitfinex","SOLUSD",1721955201053,5.7848,172.87,172.7,65.0]
["bitfinex","SOLUSD",1721955201565,16.69632481,172.88,172.7,65.0]
["bitfinex","SOLUSD",1721955201871,5.7859,172.84,172.7,65.0]
["bitfinex","SOLUSD",1721955202054,20.0,172.88,172.7,20.0]
["bitfinex","SOLUSD",1721955202055,5.786,172.83,172.7,20.0]
["bitfinex","SOLUSD",1721955202259,5.7857,172.84,172.7,20.0]
["bitfinex","SOLUSD",1721955202565,22.48202481,172.84,172.7,20.0]
["bitfinex","SOLUSD",1721955202739,16.69632481,172.83,172.7,20.0]
["bitfinex","SOLUSD",1721955202941,5.7857,172.84,172.7,20.0]
["bitfinex","SOLUSD",1721955203458,5.7861,172.83,172.71,45.0]
["bitfinex","SOLUSD",1721955203658,5.7864,172.82,172.72,20.0]
["bitfinex","SOLUSD",1721955203844,5.786,172.83,172.7,20.0]
["bitfinex","SOLUSD",1721955204044,5.7857,172.84,172.7,20.0]
["bitfinex","SOLUSD",1721955204753,16.69932719,172.86,172.7,20.0]
["bitfinex","SOLUSD",1721955204941,5.7856,172.85,172.71,45.0]
["bitfinex","SOLUSD",1721955205141,5.7858,172.84,172.72,20.0]
["bitfinex","SOLUSD",1721955205446,5.7858,172.84,172.73,45.0]
["bitfinex","SOLUSD",1721955205663,5.7858,172.84,172.74,20.0]
["bitfinex","SOLUSD",1721955205848,5.7858,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955206840,1.15324285,172.83,172.75,45.0]
["bitfinex","SOLUSD",1721955207052,22.48472719,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955207366,23.63797004,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955207670,22.48502719,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955207844,16.69870799,172.83,172.75,45.0]
["bitfinex","SOLUSD",1721955208043,1.15324285,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955208266,5.7857,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955208645,6.93864285,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955208846,16.69870799,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955209161,17.85195084,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955209338,1.15324285,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955209738,23.63755084,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955209938,1.15324285,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955210239,1.15324285,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955211167,6.93894285,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955211541,5.7857,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955211747,6.93854285,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955212365,1.15324285,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955212564,17.85244465,172.85,172.75,45.0]
["bitfinex","SOLUSD",1721955213989,5.7857,172.84,172.75,45.0]
["bitfinex","SOLUSD",1721955214544,1.15324285,172.84,172.7,26.09]
["bitfinex","SOLUSD",1721955214769,5.7864,172.82,172.71,20.0]
["bitfinex","SOLUSD",1721955214963,5.7861,172.83,172.71,21.15757133]
["bitfinex","SOLUSD",1721955215948,1.15324285,172.82,172.72,45.0]
["bitfinex","SOLUSD",1721955216151,5.787,172.8,172.71,20.0]
["bitfinex","SOLUSD",1721955216467,5.7874,172.79,172.69,20.0]
["bitfinex","SOLUSD",1721955217367,1.15324285,172.79,172.7,45.0]
["bitfinex","SOLUSD",1721955218360,6.94034285,172.8,172.7,45.0]
["bitfinex","SOLUSD",1721955218557,1.15324285,172.8,172.7,45.0]
["bitfinex","SOLUSD",1721955218758,1.15324285,172.81,172.7,45.0]
["bitfinex","SOLUSD",1721955219074,1.15324285,172.8,172.7,45.0]
["bitfinex","SOLUSD",1721955219574,16.70291165,172.82,172.7,46.15768558]
["bitfinex","SOLUSD",1721955219575,22.48931165,172.82,172.7,46.15768558]
["bitfinex","SOLUSD",1721955219776,5.7864,172.82,172.7,46.15768558]
["bitfinex","SOLUSD",1721955219955,1.15324285,172.82,172.7,45.0]
["bitfinex","SOLUSD",1721955220161,6.93954285,172.82,172.7,45.0]
["bitfinex","SOLUSD",1721955222848,5.7867,172.81,172.7,45.0]
["bitfinex","SOLUSD",1721955223054,6.93994285,172.81,172.7,45.0]
["bitfinex","SOLUSD",1721955223564,5.7879,172.78,172.68,6.0184]
["bitfinex","SOLUSD",1721955223878,6.94124285,172.77,172.68,6.0184]
["bitfinex","SOLUSD",1721955224271,5.788,172.77,172.68,6.0184]
["bitfinex","SOLUSD",1721955225276,5.788,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955225477,5.7884,172.76,172.68,6.0184]
["bitfinex","SOLUSD",1721955225660,5.788,172.77,172.68,6.0184]
["bitfinex","SOLUSD",1721955226059,5.788,172.77,172.68,7.17626274]
["bitfinex","SOLUSD",1721955226550,16.70446043,172.79,172.68,7.17626274]
["bitfinex","SOLUSD",1721955226551,17.85770328,172.79,172.68,6.0184]
["bitfinex","SOLUSD",1721955226754,5.7869,172.81,172.69,45.0]
["bitfinex","SOLUSD",1721955226755,5.787,172.8,172.69,45.0]
["bitfinex","SOLUSD",1721955227058,16.70446043,172.81,172.7,1.15769496]
["bitfinex","SOLUSD",1721955227258,5.7864,172.82,172.71,1.15755969]
["bitfinex","SOLUSD",1721955227454,5.7864,172.82,172.71,46.15755969]
["bitfinex","SOLUSD",1721955227887,5.7864,172.82,172.71,45.0]
["bitfinex","SOLUSD",1721955228081,6.93964285,172.82,172.71,45.0]
["bitfinex","SOLUSD",1721955228388,5.7864,172.82,172.71,45.0]
["bitfinex","SOLUSD",1721955229363,16.70173633,172.84,172.72,26.09]
["bitfinex","SOLUSD",1721955229564,16.70173633,172.84,172.73,66.1572398]
["bitfinex","SOLUSD",1721955229797,16.70173633,172.84,172.74,1.15723829]
["bitfinex","SOLUSD",1721955230085,5.7847,172.87,172.74,1.15723829]
["bitfinex","SOLUSD",1721955230264,6.93834285,172.86,172.74,1.15723829]
["bitfinex","SOLUSD",1721955230465,5.7853,172.85,172.74,1.15723829]
["bitfinex","SOLUSD",1721955231057,5.7857,172.84,172.73,66.15724361]
["bitfinex","SOLUSD",1721955231670,5.7857,172.84,172.74,1.15730835]
["bitfinex","SOLUSD",1721955233289,5.7851,172.86,172.74,1.15730835]
["bitfinex","SOLUSD",1721955234286,5.7854,172.85,172.74,1.15730835]
["bitfinex","SOLUSD",1721955234461,5.7851,172.86,172.74,1.15730835]
["bitfinex","SOLUSD",1721955235263,17.84903869,172.89,172.74,1.15730835]
["bitfinex","SOLUSD",1721955235587,5.7859,172.84,172.74,1.15730835]
["bitfinex","SOLUSD",1721955237794,5.7854,172.85,172.74,1.15730835]
["bitfinex","SOLUSD",1721955238585,5.7851,172.86,172.74,1.15730835]
["bitfinex","SOLUSD",1721955238885,5.7845,172.88,172.75,48.5058]
["bitfinex","SOLUSD",1721955239194,22.48071814,172.88,172.76,66.15709846]
["bitfinex","SOLUSD",1721955239372,22.48091814,172.87,172.76,66.15709846]
["bitfinex","SOLUSD",1721955239688,6.93734285,172.89,172.76,66.15709914]
["bitfinex","SOLUSD",1721955239890,5.7843,172.88,172.76,66.15709914]
["bitfinex","SOLUSD",1721955240395,5.7843,172.88,172.77,1.15709218]
["bitfinex","SOLUSD",1721955241004,5.7847,172.87,172.76,66.15709291]
["bitfinex","SOLUSD",1721955241170,5.785,172.86,172.77,1.15709331]
["bitfinex","SOLUSD",1721955241372,5.7847,172.87,172.77,1.15709331]
["bitfinex","SOLUSD",1721955242063,5.7844,172.88,172.77,1.15709331]
["bitfinex","SOLUSD",1721955242262,26.09,172.86,172.75,22.4158]
["bitfinex","SOLUSD",1721955242478,5.7857,172.84,172.75,22.4158]
["bitfinex","SOLUSD",1721955243471,5.786,172.83,172.75,22.4158]
["bitfinex","SOLUSD",1721955243667,5.786,172.83,172.76,45.0]
["bitfinex","SOLUSD",1721955245581,1.15324285,172.85,172.76,45.0]
["bitfinex","SOLUSD",1721955245777,52.31457454,172.85,172.75,22.4158]
["bitfinex","SOLUSD",1721955245980,16.69935254,172.84,172.75,22.4158]
["bitfinex","SOLUSD",1721955246196,5.7873,172.8,172.75,22.4158]
["bitfinex","SOLUSD",1721955246778,5.7867,172.81,172.75,22.4158]
["bitfinex","SOLUSD",1721955246994,16.69935254,172.84,172.75,22.4158]
["bitfinex","SOLUSD",1721955247293,22.48505254,172.84,172.76,45.0]
["bitfinex","SOLUSD",1721955247495,5.7866,172.82,172.76,45.0]
["bitfinex","SOLUSD",1721955247883,1.15324285,172.82,172.75,22.4158]
["bitfinex","SOLUSD",1721955248594,1.15324285,172.83,172.75,22.4158]
["bitfinex","SOLUSD",1721955248974,5.787,172.8,172.75,22.4158]
["bitfinex","SOLUSD",1721955249369,5.7874,172.79,172.71,6.3469]
["bitfinex","SOLUSD",1721955250092,5.787,172.81,172.71,7.50456312]
["bitfinex","SOLUSD",1721955250471,17.85297217,172.82,172.71,6.3469]
["bitfinex","SOLUSD",1721955250670,17.85297217,172.82,172.72,45.0]
["bitfinex","SOLUSD",1721955250970,5.7873,172.79,172.72,45.0]
["bitfinex","SOLUSD",1721955251183,5.7871,172.8,172.72,45.0]
["bitfinex","SOLUSD",1721955252490,5.7874,172.79,172.72,45.0]
["bitfinex","SOLUSD",1721955252991,5.7879,172.78,172.72,45.0]
["bitfinex","SOLUSD",1721955253871,5.7874,172.79,172.72,45.0]
["bitfinex","SOLUSD",1721955254070,6.93624285,172.81,172.72,45.0]
["bitfinex","SOLUSD",1721955254390,23.63620152,172.82,172.72,45.0]
["bitfinex","SOLUSD",1721955255696,22.48321764,172.81,172.72,45.0]
["bitfinex","SOLUSD",1721955255878,5.783,172.81,172.72,45.0]
["bitfinex","SOLUSD",1721955256078,5.7871,172.8,172.72,45.0]
["bitfinex","SOLUSD",1721955256511,5.7874,172.79,172.72,45.0]
["bitfinex","SOLUSD",1721955257289,5.783,172.81,172.71,6.3469]
["bitfinex","SOLUSD",1721955257290,1.15324285,172.78,172.71,6.3469]
["bitfinex","SOLUSD",1721955257793,5.7887,172.76,172.67,0.3215165]
["bitfinex","SOLUSD",1721955257985,5.7887,172.76,172.67,20.3215165]
["bitfinex","SOLUSD",1721955258487,5.7881,172.77,172.67,20.3215165]
["bitfinex","SOLUSD",1721955258687,5.7874,172.79,172.68,1.1578706]
["bitfinex","SOLUSD",1721955259009,5.7873,172.8,172.68,1.1578706]
["bitfinex","SOLUSD",1721955259196,5.7873,172.8,172.68,46.1578706]
["bitfinex","SOLUSD",1721955259398,5.7874,172.79,172.68,46.1578706]
["bitfinex","SOLUSD",1721955259588,1.15324285,172.78,172.67,20.3215165]
["bitfinex","SOLUSD",1721955260000,23.63887769,172.8,172.67,20.3215165]
["bitfinex","SOLUSD",1721955260200,23.63887769,172.8,172.67,21.47937119]
["bitfinex","SOLUSD",1721955260503,22.48563484,172.8,172.68,1.15785664]
["bitfinex","SOLUSD",1721955260883,22.48563484,172.8,172.68,46.15785664]
["bitfinex","SOLUSD",1721955261181,5.7881,172.77,172.68,45.0]
["bitfinex","SOLUSD",1721955262186,6.94154285,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721955262493,5.7883,172.76,172.67,20.3215165]
["bitfinex","SOLUSD",1721955262904,5.7881,172.77,172.67,20.3215165]
["bitfinex","SOLUSD",1721955263502,5.7884,172.76,172.67,20.3215165]
["bitfinex","SOLUSD",1721955263903,1.15324285,172.78,172.68,45.0]
["bitfinex","SOLUSD",1721955264586,5.7882,172.77,172.68,45.0]
["bitfinex","SOLUSD",1721955264788,1.15324285,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721955266204,1.15324285,172.76,172.68,58.06]
["bitfinex","SOLUSD",1721955266387,13.06,172.74,172.68,58.06]
["bitfinex","SOLUSD",1721955268183,1.15324285,172.77,172.68,58.06]
["bitfinex","SOLUSD",1721955268396,13.06,172.74,172.68,58.06]
["bitfinex","SOLUSD",1721955271531,13.06,172.73,172.67,20.3215165]
["bitfinex","SOLUSD",1721955271684,1.15324285,172.77,172.67,20.3215165]
["bitfinex","SOLUSD",1721955271685,13.06,172.72,172.67,20.3215165]
["bitfinex","SOLUSD",1721955271891,13.06,172.73,172.67,33.3815165]
["bitfinex","SOLUSD",1721955272818,13.06,172.74,172.68,58.06]
["bitfinex","SOLUSD",1721955275007,18.8477,172.78,172.68,58.06]
["bitfinex","SOLUSD",1721955275210,13.06,172.76,172.68,46.15781757]
["bitfinex","SOLUSD",1721955275393,13.06,172.76,172.68,45.0]
["bitfinex","SOLUSD",1721955275592,13.06,172.76,172.7,13.06]
["bitfinex","SOLUSD",1721955277202,13.06,172.75,172.69,13.06]
["bitfinex","SOLUSD",1721955277403,13.06,172.75,172.7,45.0]
["bitfinex","SOLUSD",1721955278820,13.06,172.76,172.7,58.06]
["bitfinex","SOLUSD",1721955279725,13.06,172.75,172.7,45.0]
["bitfinex","SOLUSD",1721955283524,13.06,172.76,172.7,45.0]
["bitfinex","SOLUSD",1721955283692,13.06,172.76,172.7,58.06]
["bitfinex","SOLUSD",1721955284630,16.70296269,172.78,172.71,13.06]
["bitfinex","SOLUSD",1721955284922,13.06,172.77,172.72,45.0]
["bitfinex","SOLUSD",1721955287733,29.76383434,172.77,172.72,45.0]
["bitfinex","SOLUSD",1721955287928,13.06,172.77,172.72,45.0]
["bitfinex","SOLUSD",1721955291734,13.06,172.79,172.74,15.5759]
["bitfinex","SOLUSD",1721955292105,13.06,172.78,172.74,15.5759]
["bitfinex","SOLUSD",1721955292803,13.06,172.76,172.73,6.0727]
["bitfinex","SOLUSD",1721955293800,13.06,172.75,172.73,6.0727]
["bitfinex","SOLUSD",1721955294418,13.06,172.75,172.69,21.7643]
["bitfinex","SOLUSD",1721955294619,13.06,172.74,172.69,21.7643]
["bitfinex","SOLUSD",1721955294825,1.15324285,172.76,172.69,21.7643]
["bitfinex","SOLUSD",1721955295021,13.06,172.75,172.69,21.7643]
["bitfinex","SOLUSD",1721955295804,13.06,172.74,172.69,21.7643]
["bitfinex","SOLUSD",1721955297428,13.06,172.73,172.69,21.7643]
["bitfinex","SOLUSD",1721955297619,13.06,172.73,172.67,20.3215165]
["bitfinex","SOLUSD",1721955297620,13.06,172.72,172.67,20.3215165]
["bitfinex","SOLUSD",1721955297812,13.06,172.72,172.68,20.0]
["bitfinex","SOLUSD",1721955298229,13.06,172.72,172.67,0.3215165]
["bitfinex","SOLUSD",1721955298433,13.06,172.73,172.67,13.3815165]
["bitfinex","SOLUSD",1721955298618,13.06,172.73,172.68,20.0]
["bitfinex","SOLUSD",1721955299029,13.06,172.74,172.68,33.06]
["bitfinex","SOLUSD",1721955299215,16.70571861,172.75,172.7,13.06]
["bitfinex","SOLUSD",1721955299420,13.06,172.76,172.7,13.06]
["bitfinex","SOLUSD",1721955299626,13.06,172.77,172.71,13.06]
["bitfinex","SOLUSD",1721955300531,13.06,172.76,172.7,13.06]
["bitfinex","SOLUSD",1721955300718,13.06,172.76,172.71,45.0]
["bitfinex","SOLUSD",1721955300914,16.70238945,172.78,172.72,13.06]
["bitfinex","SOLUSD",1721955301117,16.70238945,172.78,172.73,45.0]
["bitfinex","SOLUSD",1721955301118,13.06,172.78,172.73,45.0]
["bitfinex","SOLUSD",1721955301845,13.06,172.78,172.72,13.06]
["bitfinex","SOLUSD",1721955301846,13.06,172.77,172.68,20.0]
["bitfinex","SOLUSD",1721955302136,13.06,172.73,172.67,13.3815165]
["bitfinex","SOLUSD",1721955302310,6.94184285,172.76,172.68,20.0]
["bitfinex","SOLUSD",1721955302311,22.49108945,172.75,172.68,20.0]
["bitfinex","SOLUSD",1721955302508,13.06,172.73,172.68,20.0]
["bitfinex","SOLUSD",1721955302711,16.70238945,172.74,172.68,20.0]
["bitfinex","SOLUSD",1721955302712,13.06,172.74,172.68,20.0]
["bitfinex","SOLUSD",1721955302921,23.6436323,172.77,172.69,13.06]
["bitfinex","SOLUSD",1721955303132,14.21324285,172.76,172.7,13.06]
["bitfinex","SOLUSD",1721955303513,30.9156323,172.76,172.7,13.06]
["bitfinex","SOLUSD",1721955303714,29.76520517,172.75,172.69,13.06]
["bitfinex","SOLUSD",1721955303913,16.70520517,172.74,172.69,13.06]
["bitfinex","SOLUSD",1721955304235,13.06,172.75,172.69,13.06]
["bitfinex","SOLUSD",1721955304725,13.06,172.76,172.7,13.06]
["bitfinex","SOLUSD",1721955305333,13.06,172.75,172.68,20.0]
["bitfinex","SOLUSD",1721955305525,13.06,172.75,172.68,13.06]
["bitfinex","SOLUSD",1721955306224,13.06,172.75,172.67,0.3215165]
["bitfinex","SOLUSD",1721955306421,13.06,172.71,172.67,0.3215165]
["bitfinex","SOLUSD",1721955306845,18.851,172.68,172.67,0.3215165]
["bitfinex","SOLUSD",1721955307137,35.55972721,172.68,172.67,0.3215165]
["bitfinex","SOLUSD",1721955307326,36.71297006,172.68,172.67,0.3215165]
["bitfinex","SOLUSD",1721955307733,36.71297006,172.68,172.67,1e-08]
["bitfinex","SOLUSD",1721955307950,88.67737336,172.68,172.67,1e-08]
["bitfinex","SOLUSD",1721955308633,30.61737336,172.68,172.67,1e-08]
["bitfinex","SOLUSD",1721955308816,43.67737336,172.68,172.67,1e-08]
["bitfinex","SOLUSD",1721955309413,14.4785,172.67,172.57,6.065]
["bitfinex","SOLUSD",1721955309639,13.06,172.61,172.57,6.065]
["bitfinex","SOLUSD",1721955310028,6.96475718,172.6,172.57,6.065]
["bitfinex","SOLUSD",1721955310620,13.06,172.61,172.57,6.065]
["bitfinex","SOLUSD",1721955310934,13.06,172.6,172.57,6.065]
["bitfinex","SOLUSD",1721955311150,13.06,172.62,172.57,19.125]
["bitfinex","SOLUSD",1721955311932,13.06,172.64,172.58,13.06]
["bitfinex","SOLUSD",1721955312128,20.0,172.7,172.6,13.06]
["bitfinex","SOLUSD",1721955312436,13.06,172.68,172.62,13.06]
["bitfinex","SOLUSD",1721955312633,6.96392029,172.67,172.62,13.06]
["bitfinex","SOLUSD",1721955312834,6.96392029,172.67,172.63,13.06]
["bitfinex","SOLUSD",1721955313013,1.15324285,172.73,172.64,13.06]
["bitfinex","SOLUSD",1721955313217,6.96248208,172.72,172.69,13.06]
["bitfinex","SOLUSD",1721955313415,13.06,172.77,172.71,13.06]
["bitfinex","SOLUSD",1721955313619,6.96046955,172.76,172.71,13.06]
["bitfinex","SOLUSD",1721955314039,6.96046955,172.76,172.72,13.06]
["bitfinex","SOLUSD",1721955314344,6.96046955,172.75,172.72,13.06]
["bitfinex","SOLUSD",1721955314534,6.96046955,172.74,172.72,13.06]
["bitfinex","SOLUSD",1721955314739,13.06,172.78,172.72,13.06]
["bitfinex","SOLUSD",1721955314944,6.95970595,172.77,172.72,13.06]
["bitfinex","SOLUSD",1721955315737,13.06,172.75,172.69,13.06]
["bitfinex","SOLUSD",1721955315935,6.95970595,172.74,172.69,13.06]
["bitfinex","SOLUSD",1721955316236,6.95970595,172.74,172.66,6.2919]
["bitfinex","SOLUSD",1721955317040,6.95970595,172.76,172.66,7.44996202]
["bitfinex","SOLUSD",1721955317221,6.95970595,172.75,172.66,7.44996202]
["bitfinex","SOLUSD",1721955317536,6.95970595,172.74,172.66,7.44996202]
["bitfinex","SOLUSD",1721955317717,6.95970595,172.77,172.66,6.2919]
["bitfinex","SOLUSD",1721955317914,6.95970595,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721955318140,6.95970595,172.75,172.67,45.0]
["bitfinex","SOLUSD",1721955318326,6.95970595,172.74,172.67,45.0]
["bitfinex","SOLUSD",1721955318527,6.95970595,172.73,172.67,45.0]
["bitfinex","SOLUSD",1721955318716,6.94094285,172.78,172.67,45.0]
["bitfinex","SOLUSD",1721955318918,6.96035083,172.77,172.67,45.0]
["bitfinex","SOLUSD",1721955320933,6.96035083,172.77,172.68,1.15784355]
["bitfinex","SOLUSD",1721955321237,6.96035083,172.76,172.67,46.15772425]
["bitfinex","SOLUSD",1721955321416,6.96035083,172.75,172.67,46.15772425]
["bitfinex","SOLUSD",1721955321619,6.96035083,172.78,172.67,46.15772425]
["bitfinex","SOLUSD",1721955322032,6.96035083,172.78,172.68,1.15772359]
["bitfinex","SOLUSD",1721955322451,12.74815083,172.78,172.68,1.15772359]
["bitfinex","SOLUSD",1721955322628,6.96035083,172.77,172.67,46.15772053]
["bitfinex","SOLUSD",1721955323352,6.96035083,172.77,172.68,15.1898]
["bitfinex","SOLUSD",1721955323654,6.96035083,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955325028,5.7884,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721955325239,6.96035083,172.75,172.69,45.0]
["bitfinex","SOLUSD",1721955325447,5.7877,172.78,172.69,45.0]
["bitfinex","SOLUSD",1721955325758,6.95965608,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955325955,12.74765608,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955326145,6.95965608,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721955328855,6.95965608,172.75,172.69,45.0]
["bitfinex","SOLUSD",1721955329054,6.95965608,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721955329258,5.7877,172.78,172.69,45.0]
["bitfinex","SOLUSD",1721955329557,6.95973474,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955330162,5.7883,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721955330459,6.95973474,172.75,172.69,45.0]
["bitfinex","SOLUSD",1721955330757,6.95973474,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721955331062,5.7881,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955331262,6.96002027,172.76,172.69,45.0]
["bitfinex","SOLUSD",1721955332463,6.96002027,172.75,172.69,45.0]
["bitfinex","SOLUSD",1721955332764,6.96002027,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721955332945,6.96002027,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955335470,12.74802027,172.77,172.69,45.0]
["bitfinex","SOLUSD",1721955335651,6.95624285,172.79,172.69,45.0]
["bitfinex","SOLUSD",1721955335652,5.7888,172.75,172.69,45.0]
["bitfinex","SOLUSD",1721955335845,6.96002027,172.74,172.68,15.1898]
["bitfinex","SOLUSD",1721955336046,6.96002027,172.73,172.68,15.1898]
["bitfinex","SOLUSD",1721955336277,5.7904,172.7,172.68,15.1898]
["bitfinex","SOLUSD",1721955336436,5.7901,172.71,172.67,13.06]
["bitfinex","SOLUSD",1721955336644,6.96152757,172.7,172.67,13.06]
["bitfinex","SOLUSD",1721955336945,18.8494,172.73,172.67,13.06]
["bitfinex","SOLUSD",1721955337166,6.96155619,172.72,172.67,13.06]
["bitfinex","SOLUSD",1721955339570,6.96155619,172.72,172.69,13.06]
["bitfinex","SOLUSD",1721955339777,6.96155619,172.71,172.69,13.06]
["bitfinex","SOLUSD",1721955340080,18.863,172.75,172.69,13.06]
["bitfinex","SOLUSD",1721955340270,6.96084509,172.74,172.69,13.06]
["bitfinex","SOLUSD",1721955340779,6.96084509,172.74,172.7,13.06]
["bitfinex","SOLUSD",1721955340964,6.96084509,172.73,172.7,13.06]
["bitfinex","SOLUSD",1721955341163,6.96084509,172.75,172.7,13.06]
["bitfinex","SOLUSD",1721955341358,6.96084509,172.74,172.7,13.06]
["bitfinex","SOLUSD",1721955341677,6.96084509,172.73,172.7,13.06]
["bitfinex","SOLUSD",1721955341863,6.96084509,172.72,172.7,13.06]
["bitfinex","SOLUSD",1721955342061,12.74954509,172.75,172.7,13.06]
["bitfinex","SOLUSD",1721955342266,6.96064141,172.74,172.7,13.06]
["bitfinex","SOLUSD",1721955342472,6.96064141,172.75,172.7,13.06]
["bitfinex","SOLUSD",1721955342674,6.96064141,172.74,172.7,13.06]
["bitfinex","SOLUSD",1721955342866,12.74934141,172.75,172.7,13.06]
["bitfinex","SOLUSD",1721955343070,6.96064141,172.74,172.7,13.06]
["bitfinex","SOLUSD",1721955343669,6.96064141,172.74,172.73,13.06]
["bitfinex","SOLUSD",1721955344355,6.96064141,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955344569,6.96064141,172.76,172.74,13.06]
["bitfinex","SOLUSD",1721955344773,6.96064141,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955344980,6.96064141,172.74,172.72,13.06]
["bitfinex","SOLUSD",1721955345274,13.06,172.78,172.72,13.06]
["bitfinex","SOLUSD",1721955345458,6.95976527,172.77,172.72,13.06]
["bitfinex","SOLUSD",1721955345669,6.95976527,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955345870,6.95976527,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955346062,6.95976527,172.78,172.73,13.06]
["bitfinex","SOLUSD",1721955346263,29.45066697,172.78,172.73,13.06]
["bitfinex","SOLUSD",1721955346458,6.95976527,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955352484,6.95976527,172.77,172.75,13.06]
["bitfinex","SOLUSD",1721955352787,6.95976527,172.77,172.76,13.06]
["bitfinex","SOLUSD",1721955355191,6.95976527,172.77,172.73,16.539]
["bitfinex","SOLUSD",1721955356085,6.95976527,172.77,172.73,29.599]
["bitfinex","SOLUSD",1721955356892,6.95916458,172.76,172.73,29.599]
["bitfinex","SOLUSD",1721955357093,6.95916458,172.77,172.73,29.599]
["bitfinex","SOLUSD",1721955357289,23.66123635,172.77,172.73,29.599]
["bitfinex","SOLUSD",1721955357595,6.95916458,172.76,172.73,29.599]
["bitfinex","SOLUSD",1721955357794,6.95916458,172.75,172.73,29.599]
["bitfinex","SOLUSD",1721955357970,6.95916458,172.74,172.73,29.599]
["bitfinex","SOLUSD",1721955358795,6.95916458,172.76,172.68,15.0891]
["bitfinex","SOLUSD",1721955358969,6.95916458,172.75,172.71,13.06]
["bitfinex","SOLUSD",1721955359171,6.95916458,172.74,172.71,13.06]
["bitfinex","SOLUSD",1721955359369,6.95916458,172.73,172.71,13.06]
["bitfinex","SOLUSD",1721955359594,16.70209298,172.77,172.72,13.06]
["bitfinex","SOLUSD",1721955359771,6.95994817,172.76,172.72,13.06]
["bitfinex","SOLUSD",1721955360088,6.95994817,172.75,172.72,13.06]
["bitfinex","SOLUSD",1721955360390,6.95994817,172.74,172.72,13.06]
["bitfinex","SOLUSD",1721955360596,6.95994817,172.73,172.72,13.06]
["bitfinex","SOLUSD",1721955360987,6.95994817,172.76,172.72,13.06]
["bitfinex","SOLUSD",1721955361172,6.95994817,172.75,172.72,13.06]
["bitfinex","SOLUSD",1721955361498,6.95994817,172.74,172.72,13.06]
["bitfinex","SOLUSD",1721955361713,6.95994817,172.73,172.72,13.06]
["bitfinex","SOLUSD",1721955361874,6.95994817,172.76,172.72,13.06]
["bitfinex","SOLUSD",1721955362196,6.95994817,172.75,172.72,13.06]
["bitfinex","SOLUSD",1721955362398,6.95994817,172.74,172.72,13.06]
["bitfinex","SOLUSD",1721955362590,6.95994817,172.73,172.72,13.06]
["bitfinex","SOLUSD",1721955363288,6.95994817,172.76,172.72,13.06]
["bitfinex","SOLUSD",1721955363488,6.95994817,172.75,172.72,13.06]
["bitfinex","SOLUSD",1721955363793,6.95994817,172.74,172.72,13.06]
["bitfinex","SOLUSD",1721955363999,6.95994817,172.73,172.72,13.06]
["bitfinex","SOLUSD",1721955364594,6.95994817,172.73,172.68,15.0891]
["bitfinex","SOLUSD",1721955364798,6.95994817,172.72,172.68,15.0891]
["bitfinex","SOLUSD",1721955364980,6.95994817,172.74,172.7,13.06]
["bitfinex","SOLUSD",1721955365185,8.11319102,172.73,172.68,13.06]
["bitfinex","SOLUSD",1721955365502,6.95994817,172.72,172.68,13.06]
["bitfinex","SOLUSD",1721955366090,6.95994817,172.71,172.68,13.06]
["bitfinex","SOLUSD",1721955366294,6.95994817,172.7,172.68,13.06]
["bitfinex","SOLUSD",1721955366598,16.70410176,172.73,172.69,13.06]
["bitfinex","SOLUSD",1721955366796,6.96063046,172.72,172.66,6.2919]
["bitfinex","SOLUSD",1721955367099,6.96063046,172.71,172.67,45.0]
["bitfinex","SOLUSD",1721955367300,6.96063046,172.7,172.67,45.0]
["bitfinex","SOLUSD",1721955367469,6.96063046,172.76,172.67,45.0]
["bitfinex","SOLUSD",1721955367675,6.96063046,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955367884,20.01624285,172.79,172.68,20.0]
["bitfinex","SOLUSD",1721955367885,6.96063046,172.74,172.68,20.0]
["bitfinex","SOLUSD",1721955368102,6.96063046,172.73,172.69,45.0]
["bitfinex","SOLUSD",1721955368277,6.96063046,172.78,172.69,45.0]
["bitfinex","SOLUSD",1721955368486,6.96063046,172.77,172.74,13.06]
["bitfinex","SOLUSD",1721955368686,6.96063046,172.76,172.74,13.06]
["bitfinex","SOLUSD",1721955368897,6.96063046,172.75,172.74,13.06]
["bitfinex","SOLUSD",1721955369076,23.66300666,172.78,172.74,13.06]
["bitfinex","SOLUSD",1721955369284,1.15324285,172.83,172.72,15.1698]
["bitfinex","SOLUSD",1721955369285,6.96063046,172.77,172.75,45.0]
["bitfinex","SOLUSD",1721955369493,16.70004413,172.82,172.76,13.06]
["bitfinex","SOLUSD",1721955369690,6.95844154,172.81,172.79,13.06]
["bitfinex","SOLUSD",1721955369885,6.95844154,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955370081,6.95844154,172.8,172.75,45.0]
["bitfinex","SOLUSD",1721955370299,6.95844154,172.79,172.78,13.06]
["bitfinex","SOLUSD",1721955370498,6.95844154,172.83,172.78,13.06]
["bitfinex","SOLUSD",1721955370809,6.95844154,172.82,172.78,13.06]
["bitfinex","SOLUSD",1721955370989,6.95844154,172.81,172.79,13.06]
["bitfinex","SOLUSD",1721955371309,6.95844154,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955371490,6.95844154,172.82,172.79,13.06]
["bitfinex","SOLUSD",1721955371885,6.958442,172.83,172.79,13.06]
["bitfinex","SOLUSD",1721955371886,6.95844154,172.81,172.79,13.06]
["bitfinex","SOLUSD",1721955372211,6.95844154,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955372904,6.95844154,172.82,172.78,13.06]
["bitfinex","SOLUSD",1721955373092,6.95844154,172.82,172.79,13.06]
["bitfinex","SOLUSD",1721955373290,23.65742443,172.82,172.79,13.06]
["bitfinex","SOLUSD",1721955373494,6.95844154,172.81,172.79,13.06]
["bitfinex","SOLUSD",1721955373682,6.95844154,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955373879,23.65682822,172.83,172.79,13.06]
["bitfinex","SOLUSD",1721955374105,6.95844154,172.82,172.79,13.06]
["bitfinex","SOLUSD",1721955374407,22.48408668,172.84,172.79,13.06]
["bitfinex","SOLUSD",1721955374408,6.95844154,172.81,172.79,13.06]
["bitfinex","SOLUSD",1721955374596,6.95844154,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955375005,6.95844154,172.83,172.79,13.06]
["bitfinex","SOLUSD",1721955375204,6.95844154,172.83,172.8,13.06]
["bitfinex","SOLUSD",1721955375589,6.95844154,172.82,172.8,13.06]
["bitfinex","SOLUSD",1721955375906,6.95844154,172.81,172.8,13.06]
["bitfinex","SOLUSD",1721955376902,6.95844154,172.81,172.75,51.5968]
["bitfinex","SOLUSD",1721955377091,6.95844154,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955377290,6.95844154,172.83,172.79,13.06]
["bitfinex","SOLUSD",1721955380395,10.43653654,172.82,172.79,13.06]
["bitfinex","SOLUSD",1721955380597,6.95844154,172.81,172.79,13.06]
["bitfinex","SOLUSD",1721955381099,6.95844154,172.8,172.75,6.5968]
["bitfinex","SOLUSD",1721955381298,13.06,172.82,172.76,13.06]
["bitfinex","SOLUSD",1721955381489,30.45635593,172.81,172.76,13.06]
["bitfinex","SOLUSD",1721955381711,41.03629865,172.8,172.75,13.06]
["bitfinex","SOLUSD",1721955382016,18.54959878,172.79,172.74,13.06]
["bitfinex","SOLUSD",1721955382311,17.39716013,172.78,172.74,13.06]
["bitfinex","SOLUSD",1721955382516,6.95844154,172.77,172.72,15.1698]
["bitfinex","SOLUSD",1721955382714,12.74614154,172.78,172.73,13.06]
["bitfinex","SOLUSD",1721955383013,6.95844154,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955383216,6.95844154,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955383396,6.95844154,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955383901,6.95844154,172.77,172.74,13.06]
["bitfinex","SOLUSD",1721955384998,6.95844154,172.76,172.74,13.06]
["bitfinex","SOLUSD",1721955385211,6.95844154,172.75,172.74,13.06]
["bitfinex","SOLUSD",1721955385410,13.89938439,172.78,172.74,13.06]
["bitfinex","SOLUSD",1721955385709,17.3975339,172.77,172.74,13.06]
["bitfinex","SOLUSD",1721955385907,17.3975339,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955386091,6.95844154,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955386291,23.6617253,172.78,172.73,13.06]
["bitfinex","SOLUSD",1721955386511,17.39799389,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955386719,6.95844154,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955386918,6.95844154,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955387212,6.95844154,172.74,172.73,13.06]
["bitfinex","SOLUSD",1721955387511,6.95844154,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955387713,6.95844154,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955388012,6.95844154,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955388216,6.95844154,172.74,172.73,13.06]
["bitfinex","SOLUSD",1721955388915,6.95844154,172.74,172.71,13.06]
["bitfinex","SOLUSD",1721955389097,6.95844154,172.73,172.68,15.1361]
["bitfinex","SOLUSD",1721955389302,6.95844154,172.74,172.69,13.06]
["bitfinex","SOLUSD",1721955390014,8.11168439,172.74,172.69,13.06]
["bitfinex","SOLUSD",1721955390220,6.95844154,172.73,172.69,13.06]
["bitfinex","SOLUSD",1721955390915,6.95844154,172.72,172.69,13.06]
["bitfinex","SOLUSD",1721955391108,6.95844154,172.73,172.69,13.06]
["bitfinex","SOLUSD",1721955391494,8.11168439,172.73,172.69,13.06]
["bitfinex","SOLUSD",1721955391694,6.95844154,172.72,172.69,13.06]
["bitfinex","SOLUSD",1721955391896,6.95844154,172.72,172.68,13.06]
["bitfinex","SOLUSD",1721955392512,6.95844154,172.71,172.68,13.06]
["bitfinex","SOLUSD",1721955392698,6.95844154,172.7,172.69,13.06]
["bitfinex","SOLUSD",1721955393002,6.95844154,172.72,172.69,13.06]
["bitfinex","SOLUSD",1721955393215,18.863,172.78,172.71,13.06]
["bitfinex","SOLUSD",1721955393408,17.40090719,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955393615,6.96056403,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955393808,6.96056403,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955394007,6.96056403,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955394209,6.96056403,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955394411,6.96056403,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955394598,17.40011561,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955394803,6.96056403,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955395020,6.96056403,172.74,172.73,13.06]
["bitfinex","SOLUSD",1721955395507,6.96056403,172.76,172.73,13.06]
["bitfinex","SOLUSD",1721955395708,5.803,172.78,172.73,13.06]
["bitfinex","SOLUSD",1721955395709,6.96056403,172.75,172.73,13.06]
["bitfinex","SOLUSD",1721955395924,6.96056403,172.74,172.68,45.0]
["bitfinex","SOLUSD",1721955396127,6.96056403,172.77,172.73,13.06]
["bitfinex","SOLUSD",1721955396421,6.95918464,172.76,172.75,13.06]
["bitfinex","SOLUSD",1721955397015,23.6602341,172.79,172.75,13.06]
["bitfinex","SOLUSD",1721955397215,17.39734055,172.78,172.75,13.06]
["bitfinex","SOLUSD",1721955397405,6.95918464,172.77,172.75,13.06]
["bitfinex","SOLUSD",1721955397720,6.95918464,172.76,172.75,13.06]
["bitfinex","SOLUSD",1721955398112,6.95918464,172.79,172.75,13.06]
["bitfinex","SOLUSD",1721955398498,10.43815317,172.78,172.75,13.06]
["bitfinex","SOLUSD",1721955398800,6.95918464,172.77,172.75,13.06]
["bitfinex","SOLUSD",1721955399212,6.95918464,172.76,172.75,13.06]
["bitfinex","SOLUSD",1721955399827,6.95918464,172.8,172.75,13.06]
["bitfinex","SOLUSD",1721955400122,6.95918464,172.79,172.76,13.06]
["bitfinex","SOLUSD",1721955400423,6.95918464,172.78,172.76,13.06]
["bitfinex","SOLUSD",1721955400620,16.70044943,172.81,172.77,45.0]
["bitfinex","SOLUSD",1721955400821,6.95813421,172.8,172.77,58.06]
["bitfinex","SOLUSD",1721955401000,6.95813421,172.79,172.77,58.06]
["bitfinex","SOLUSD",1721955401200,6.95813421,172.8,172.77,58.06]
["bitfinex","SOLUSD",1721955401397,6.95813421,172.8,172.79,13.06]
["bitfinex","SOLUSD",1721955401823,23.65579912,172.85,172.79,58.06]
["bitfinex","SOLUSD",1721955402023,17.39410716,172.84,172.81,13.06]
["bitfinex","SOLUSD",1721955402327,6.95813421,172.83,172.82,13.06]
["bitfinex","SOLUSD",1721955402625,23.65579912,172.85,172.82,13.06]
["bitfinex","SOLUSD",1721955402927,6.95813421,172.84,172.83,13.06]
["bitfinex","SOLUSD",1721955403226,23.65396892,172.88,172.83,13.06]
["bitfinex","SOLUSD",1721955403398,17.39304203,172.87,172.83,13.06]
["bitfinex","SOLUSD",1721955403597,17.39304203,172.86,172.83,13.06]
["bitfinex","SOLUSD",1721955403836,17.39304203,172.85,172.83,13.06]
["bitfinex","SOLUSD",1721955404038,1.15324285,172.9,172.8,16.2362]
["bitfinex","SOLUSD",1721955404039,17.84907756,172.9,172.84,58.06]
["bitfinex","SOLUSD",1721955404327,8.10764918,172.89,172.85,13.06]
["bitfinex","SOLUSD",1721955404628,6.95440633,172.88,172.84,13.06]
["bitfinex","SOLUSD",1721955404834,6.95440633,172.88,172.83,13.06]
["bitfinex","SOLUSD",1721955407532,6.95440633,172.88,172.8,16.2362]
["bitfinex","SOLUSD",1721955407533,13.06,172.86,172.81,13.06]
["bitfinex","SOLUSD",1721955407744,8.10764918,172.85,172.8,29.2962]
["bitfinex","SOLUSD",1721955408032,6.95440633,172.84,172.81,13.06]
["bitfinex","SOLUSD",1721955408217,19.99804285,172.87,172.81,13.06]
["bitfinex","SOLUSD",1721955408539,13.06,172.85,172.79,13.06]
["bitfinex","SOLUSD",1721955408832,6.95580786,172.84,172.8,13.06]
["bitfinex","SOLUSD",1721955409025,13.06,172.87,172.81,13.06]
["bitfinex","SOLUSD",1721955409218,6.95592606,172.86,172.81,13.06]
["bitfinex","SOLUSD",1721955411810,25.80092606,172.86,172.8,13.06]
["bitfinex","SOLUSD",1721955412011,6.95592606,172.85,172.8,13.06]
["bitfinex","SOLUSD",1721955412623,6.95592606,172.85,172.81,13.06]
["bitfinex","SOLUSD",1721955412806,18.8447,172.87,172.81,13.06]
["bitfinex","SOLUSD",1721955413013,8.10900443,172.86,172.81,13.06]
["bitfinex","SOLUSD",1721955413321,6.95576158,172.85,172.81,13.06]
["bitfinex","SOLUSD",1721955413522,6.95576158,172.86,172.81,13.06]
["bitfinex","SOLUSD",1721955413734,6.95576158,172.85,172.81,13.06]
["bitfinex","SOLUSD",1721955414036,14.21324285,172.87,172.81,13.06]
["bitfinex","SOLUSD",1721955414239,6.95560451,172.86,172.81,13.06]
["bitfinex","SOLUSD",1721955415425,6.95560451,172.86,172.76,6.6007]
["bitfinex","SOLUSD",1721955415617,14.21324285,172.94,172.85,13.06]
["bitfinex","SOLUSD",1721955415817,6.95402704,172.93,172.88,13.06]
["bitfinex","SOLUSD",1721955416137,1.15324285,172.92,172.87,13.06]
["bitfinex","SOLUSD",1721955416453,6.95402704,172.91,172.87,13.06]
["bitfinex","SOLUSD",1721955416648,6.95402704,172.91,172.88,13.06]
["bitfinex","SOLUSD",1721955418129,6.95402704,172.91,172.89,13.06]
["bitfinex","SOLUSD",1721955418325,6.95402704,172.91,172.86,16.1525]
["bitfinex","SOLUSD",1721955418545,20.0,172.96,172.86,16.1525]
["bitfinex","SOLUSD",1721955418849,6.95356866,172.95,172.86,16.1525]
["bitfinex","SOLUSD",1721955419026,5.7823,172.94,172.86,16.1525]
["bitfinex","SOLUSD",1721955419338,8.10681151,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955419514,8.10681151,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955419718,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955420540,1.15324285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955420731,8.10672429,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955420924,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955421338,6.95361744,172.91,172.86,16.1525]
["bitfinex","SOLUSD",1721955421654,6.93594285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955421837,6.95371146,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955422342,8.10695431,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955422544,6.95371146,172.91,172.86,16.1525]
["bitfinex","SOLUSD",1721955423443,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955424741,1.15324285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955424932,6.95374864,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955425242,8.10699149,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955425444,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955426251,1.15324285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955426447,8.10698449,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955426627,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955427447,6.93524285,172.95,172.86,16.1525]
["bitfinex","SOLUSD",1721955427627,6.95344208,172.94,172.86,16.1525]
["bitfinex","SOLUSD",1721955427828,1.15324285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955428133,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955428921,1.15324285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955429234,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955430139,1.15324285,172.95,172.86,16.1525]
["bitfinex","SOLUSD",1721955430454,5.7827,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955430626,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955431760,5.7826,172.94,172.86,16.1525]
["bitfinex","SOLUSD",1721955432053,13.88971649,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955432224,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955433868,1.15324285,172.94,172.86,16.1525]
["bitfinex","SOLUSD",1721955434154,6.95361783,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955434356,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955434863,1.15324285,172.95,172.86,16.1525]
["bitfinex","SOLUSD",1721955435033,6.95373642,172.94,172.86,16.1525]
["bitfinex","SOLUSD",1721955435238,1.15324285,172.93,172.86,16.1525]
["bitfinex","SOLUSD",1721955435549,8.10697927,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955435761,1.15324285,172.92,172.86,16.1525]
["bitfinex","SOLUSD",1721955437542,5.7824,172.94,172.86,16.1525]
["bitfinex","SOLUSD",1721955437735,26.9539632,172.93,172.79,22.4696]
["bitfinex","SOLUSD",1721955437944,6.9539632,172.92,172.8,20.0]
["bitfinex","SOLUSD",1721955438134,13.04,172.9,172.84,13.04]
["bitfinex","SOLUSD",1721955438462,13.04,172.91,172.85,13.04]
["bitfinex","SOLUSD",1721955438639,6.9543594,172.9,172.85,13.04]
["bitfinex","SOLUSD",1721955439240,13.04,172.91,172.85,13.04]
["bitfinex","SOLUSD",1721955439543,6.95452302,172.9,172.85,13.04]
["bitfinex","SOLUSD",1721955439958,19.99452302,172.9,172.8,13.04]
["bitfinex","SOLUSD",1721955440163,6.95452302,172.89,172.81,65.0]
["bitfinex","SOLUSD",1721955440338,6.95452302,172.89,172.83,13.04]
["bitfinex","SOLUSD",1721955440651,21.14776587,172.89,172.83,13.04]
["bitfinex","SOLUSD",1721955440854,6.95452302,172.88,172.83,13.04]
["bitfinex","SOLUSD",1721955441046,6.95526427,172.87,172.83,13.04]
["bitfinex","SOLUSD",1721955441351,6.95500067,172.86,172.83,13.04]
["bitfinex","SOLUSD",1721955441553,19.97724285,172.89,172.83,13.04]
["bitfinex","SOLUSD",1721955441751,6.9551889,172.88,172.83,13.04]
["bitfinex","SOLUSD",1721955443137,6.9551889,172.88,172.84,13.04]
["bitfinex","SOLUSD",1721955443348,6.9551889,172.87,172.84,13.04]
["bitfinex","SOLUSD",1721955443550,6.9551889,172.86,172.84,13.04]
["bitfinex","SOLUSD",1721955443857,13.04,172.9,172.84,13.04]
["bitfinex","SOLUSD",1721955444045,6.95504644,172.89,172.84,13.04]
["bitfinex","SOLUSD",1721955444246,6.95504644,172.89,172.88,13.04]
["bitfinex","SOLUSD",1721955444836,6.95504644,172.89,172.87,13.04]
["bitfinex","SOLUSD",1721955445039,6.95504644,172.88,172.87,13.04]
["bitfinex","SOLUSD",1721955445348,6.95504644,172.91,172.87,13.04]
["bitfinex","SOLUSD",1721955445668,8.10828929,172.9,172.86,13.04]
["bitfinex","SOLUSD",1721955445876,13.04,172.87,172.79,22.4696]
["bitfinex","SOLUSD",1721955446155,6.95504644,172.86,172.84,13.04]
["bitfinex","SOLUSD",1721955446341,1.15324285,172.9,172.85,13.04]
["bitfinex","SOLUSD",1721955446541,1.15324285,172.9,172.88,13.04]
["bitfinex","SOLUSD",1721955446542,6.95468595,172.89,172.88,13.04]
["bitfinex","SOLUSD",1721955446746,6.95468595,172.89,172.8,52.16]
["bitfinex","SOLUSD",1721955447065,6.95468595,172.89,172.86,13.04]
["bitfinex","SOLUSD",1721955447237,6.95468595,172.88,172.86,13.04]
["bitfinex","SOLUSD",1721955447438,6.95468595,172.87,172.86,13.04]
["bitfinex","SOLUSD",1721955447664,6.95468595,172.9,172.86,13.04]
["bitfinex","SOLUSD",1721955447956,11.58461548,172.89,172.86,13.04]
["bitfinex","SOLUSD",1721955448161,6.95468595,172.88,172.86,13.04]
["bitfinex","SOLUSD",1721955448552,6.95468595,172.87,172.8,52.16]
["bitfinex","SOLUSD",1721955448754,1.15324285,172.91,172.86,13.04]
["bitfinex","SOLUSD",1721955448959,6.95402048,172.9,172.87,13.04]
["bitfinex","SOLUSD",1721955449153,10.43102171,172.89,172.87,13.04]
["bitfinex","SOLUSD",1721955449364,1.15324285,172.91,172.88,13.04]
["bitfinex","SOLUSD",1721955449571,6.95338492,172.9,172.88,13.04]
["bitfinex","SOLUSD",1721955449953,6.95338492,172.89,172.88,13.04]
["bitfinex","SOLUSD",1721955450285,6.95338492,172.91,172.88,13.04]
["bitfinex","SOLUSD",1721955450561,6.95338492,172.9,172.88,13.04]
["bitfinex","SOLUSD",1721955450866,6.95338492,172.89,172.88,13.04]
["bitfinex","SOLUSD",1721955451359,6.95338492,172.92,172.88,13.04]
["bitfinex","SOLUSD",1721955451567,17.38345237,172.91,172.88,13.04]
["bitfinex","SOLUSD",1721955451774,17.38345237,172.91,172.81,66.1568024]
["bitfinex","SOLUSD",1721955451775,6.95338492,172.9,172.87,21.3764]
["bitfinex","SOLUSD",1721955452062,16.68797509,172.92,172.89,13.04]
["bitfinex","SOLUSD",1721955452247,17.38330932,172.91,172.89,13.04]
["bitfinex","SOLUSD",1721955452564,6.95332372,172.9,172.89,13.04]
["bitfinex","SOLUSD",1721955453238,6.95332372,172.93,172.89,13.04]
["bitfinex","SOLUSD",1721955453442,10.42993396,172.92,172.89,13.04]
["bitfinex","SOLUSD",1721955453757,6.95332372,172.91,172.87,21.3764]
["bitfinex","SOLUSD",1721955453963,6.95332372,172.91,172.9,13.04]
["bitfinex","SOLUSD",1721955454263,5.7827,172.93,172.9,13.04]
["bitfinex","SOLUSD",1721955454450,17.38311233,172.92,172.9,13.04]
["bitfinex","SOLUSD",1721955454652,17.38311233,172.91,172.9,13.04]
["bitfinex","SOLUSD",1721955454954,17.38311233,172.91,172.89,13.04]
["bitfinex","SOLUSD",1721955455150,17.38311233,172.91,172.87,21.3764]
["bitfinex","SOLUSD",1721955455151,5.7843,172.88,172.87,15.3277]
["bitfinex","SOLUSD",1721955455370,27.11931386,172.89,172.81,13.04]
["bitfinex","SOLUSD",1721955455551,13.04,172.86,172.79,6.3676]
["bitfinex","SOLUSD",1721955455862,13.04,172.86,172.8,13.04]
["bitfinex","SOLUSD",1721955455863,10.43131978,172.85,172.8,13.04]
["bitfinex","SOLUSD",1721955456462,27.11931386,172.85,172.8,13.04]
["bitfinex","SOLUSD",1721955456666,16.68799408,172.85,172.8,13.04]
["bitfinex","SOLUSD",1721955456985,16.68799408,172.85,172.84,13.04]
["bitfinex","SOLUSD",1721955457170,17.84123693,172.9,172.84,13.04]
["bitfinex","SOLUSD",1721955457467,10.43217044,172.89,172.85,13.04]
["bitfinex","SOLUSD",1721955457649,11.58541329,172.89,172.84,13.04]
["bitfinex","SOLUSD",1721955457859,28.27340737,172.89,172.84,13.04]
["bitfinex","SOLUSD",1721955458063,10.43217044,172.88,172.83,13.04]
["bitfinex","SOLUSD",1721955458244,10.43206424,172.87,172.83,13.04]
["bitfinex","SOLUSD",1721955460860,16.69143724,172.89,172.83,13.04]
["bitfinex","SOLUSD",1721955461049,10.43205524,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955461240,28.27673533,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955461442,27.12290191,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955461678,17.84425941,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955461863,10.43183824,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955462160,17.8441855,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955462347,10.43183915,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955462556,16.69094265,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955462748,17.8441855,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955462946,10.43183915,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955463262,1.15324285,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955463567,28.27554097,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955463753,17.8441855,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955464156,1.15324285,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955464557,28.27529034,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955464754,17.8441855,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955464949,17.84314524,172.89,172.84,58.04]
["bitfinex","SOLUSD",1721955465264,10.43137739,172.88,172.84,58.04]
["bitfinex","SOLUSD",1721955465467,1.15324285,172.89,172.85,13.04]
["bitfinex","SOLUSD",1721955465468,16.68990239,172.89,172.85,13.04]
["bitfinex","SOLUSD",1721955465657,30.88314524,172.91,172.85,13.04]
["bitfinex","SOLUSD",1721955465858,10.43092501,172.9,172.85,13.04]
["bitfinex","SOLUSD",1721955466368,27.1208274,172.9,172.86,28.1697]
["bitfinex","SOLUSD",1721955466574,6.293,172.99,172.89,13.04]
["bitfinex","SOLUSD",1721955466575,5.803,172.99,172.89,13.04]
["bitfinex","SOLUSD",1721955466775,10.43029731,172.98,172.97,13.04]
["bitfinex","SOLUSD",1721955467061,27.118773,172.98,172.95,6.3664]
["bitfinex","SOLUSD",1721955467263,42.78662531,173.08,172.96,45.0]
["bitfinex","SOLUSD",1721955467264,5.778,173.07,172.96,45.0]
["bitfinex","SOLUSD",1721955467458,24.61881534,173.06,173.0,13.04]
["bitfinex","SOLUSD",1721955467768,27.10648848,173.05,172.96,13.04]
["bitfinex","SOLUSD",1721955467944,13.04,172.97,172.91,6.4949]
["bitfinex","SOLUSD",1721955468266,1.15324285,172.96,172.9,15.009]
["bitfinex","SOLUSD",1721955468467,11.58139611,172.96,172.9,15.009]
["bitfinex","SOLUSD",1721955468668,1.15324285,172.95,172.87,6.1573]
["bitfinex","SOLUSD",1721955470670,10.42840664,172.96,172.87,6.1573]
["bitfinex","SOLUSD",1721955470862,10.42840664,172.96,172.88,45.0]
["bitfinex","SOLUSD",1721955471068,16.68433545,172.96,172.9,26.05]
["bitfinex","SOLUSD",1721955471268,1.15324285,173.01,172.9,26.05]
["bitfinex","SOLUSD",1721955471456,5.7805,173.0,172.88,45.0]
["bitfinex","SOLUSD",1721955471775,16.20796481,172.99,172.89,20.0]
["bitfinex","SOLUSD",1721955472071,16.68433545,173.01,172.9,71.05]
["bitfinex","SOLUSD",1721955472286,1.15324285,173.01,172.91,20.0]
["bitfinex","SOLUSD",1721955472452,1.15324285,173.01,172.92,60.0618]
["bitfinex","SOLUSD",1721955473172,5.7804,173.0,172.92,60.0618]
["bitfinex","SOLUSD",1721955473557,1.15324285,172.99,172.92,15.0618]
["bitfinex","SOLUSD",1721955473879,5.7813,172.97,172.92,15.0618]
["bitfinex","SOLUSD",1721955474063,5.7813,172.97,172.88,15.0618]
["bitfinex","SOLUSD",1721955474261,1.15324285,172.98,172.88,15.0618]
["bitfinex","SOLUSD",1721955474459,5.7815,172.97,172.88,15.0618]
["bitfinex","SOLUSD",1721955474874,6.93424285,172.98,172.88,15.0618]
["bitfinex","SOLUSD",1721955475071,1.15324285,172.96,172.88,15.0618]
["bitfinex","SOLUSD",1721955476386,1.15324285,172.95,172.88,15.0618]
["bitfinex","SOLUSD",1721955476556,16.68550402,172.97,172.88,15.0618]
["bitfinex","SOLUSD",1721955476757,6.93424285,172.98,172.88,15.0618]
["bitfinex","SOLUSD",1721955477391,5.7817,172.96,172.88,15.0618]
["bitfinex","SOLUSD",1721955477574,1.15324285,172.96,172.88,15.0618]
["bitfinex","SOLUSD",1721955478257,6.93414285,172.99,172.88,15.0618]
["bitfinex","SOLUSD",1721955478482,11.58184176,172.98,172.88,15.0618]
["bitfinex","SOLUSD",1721955478784,6.93424285,172.98,172.88,15.0618]
["bitfinex","SOLUSD",1721955478957,6.93424285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955479153,5.7813,172.97,172.89,45.0]
["bitfinex","SOLUSD",1721955479385,1.15324285,172.96,172.89,45.0]
["bitfinex","SOLUSD",1721955479588,6.93504285,172.96,172.89,45.0]
["bitfinex","SOLUSD",1721955479780,6.93504285,172.96,172.88,15.0618]
["bitfinex","SOLUSD",1721955480166,1.15324285,172.99,172.88,15.0618]
["bitfinex","SOLUSD",1721955480373,1.15324285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955480682,28.26660131,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955480986,16.68514367,172.97,172.88,15.0618]
["bitfinex","SOLUSD",1721955481187,6.93424285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955482258,5.7815,172.97,172.89,45.0]
["bitfinex","SOLUSD",1721955482486,1.15324285,172.96,172.88,15.0618]
["bitfinex","SOLUSD",1721955482668,1.15324285,172.95,172.88,15.0618]
["bitfinex","SOLUSD",1721955482869,1.15324285,172.96,172.88,15.0618]
["bitfinex","SOLUSD",1721955485085,5.781,172.98,172.88,15.0618]
["bitfinex","SOLUSD",1721955485272,6.93424285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955486068,5.7813,172.97,172.89,45.0]
["bitfinex","SOLUSD",1721955486268,6.93454285,172.97,172.89,45.0]
["bitfinex","SOLUSD",1721955486587,17.83845951,172.99,172.89,45.0]
["bitfinex","SOLUSD",1721955486790,1.15324285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955487089,6.93424285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955487284,16.68521666,173.01,172.89,45.0]
["bitfinex","SOLUSD",1721955487506,10.4276023,173.0,172.89,45.0]
["bitfinex","SOLUSD",1721955487668,1.15324285,172.99,172.89,45.0]
["bitfinex","SOLUSD",1721955488194,1.15324285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955488583,1.15324285,172.99,172.89,45.0]
["bitfinex","SOLUSD",1721955488785,1.15324285,172.98,172.89,45.0]
["bitfinex","SOLUSD",1721955489971,1.15324285,172.99,172.89,45.0]
["bitfinex","SOLUSD",1721955490175,16.68351705,172.99,172.89,45.0]
["bitfinex","SOLUSD",1721955490397,5.78,173.02,172.9,21.15630974]
["bitfinex","SOLUSD",1721955490585,6.93324285,173.02,172.91,45.0]
["bitfinex","SOLUSD",1721955490771,6.93324285,173.02,172.92,20.0]
["bitfinex","SOLUSD",1721955490974,17.8367599,173.04,172.94,22.3772]
["bitfinex","SOLUSD",1721955491175,1.15324285,173.04,172.94,22.3772]
["bitfinex","SOLUSD",1721955491385,11.57815584,173.04,172.95,45.0]
["bitfinex","SOLUSD",1721955491583,17.8367599,173.04,172.95,45.0]
["bitfinex","SOLUSD",1721955491883,1.15324285,173.04,172.95,45.0]
["bitfinex","SOLUSD",1721955492083,5.778,173.07,172.95,45.0]
["bitfinex","SOLUSD",1721955492298,10.42449363,173.06,172.96,20.0]
["bitfinex","SOLUSD",1721955492598,1.15324285,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721955493299,17.83199324,173.06,172.98,20.0]
["bitfinex","SOLUSD",1721955493475,1.15324285,173.06,172.99,45.0]
["bitfinex","SOLUSD",1721955494290,1.15324285,173.07,172.99,45.0]
["bitfinex","SOLUSD",1721955495409,17.83199324,173.08,172.99,45.0]
["bitfinex","SOLUSD",1721955495705,1.15324285,173.07,172.99,45.0]
["bitfinex","SOLUSD",1721955496198,16.67760385,173.08,172.99,45.0]
["bitfinex","SOLUSD",1721955496401,1.15324285,173.07,172.99,45.0]
["bitfinex","SOLUSD",1721955497206,22.45560385,173.08,172.99,45.0]
["bitfinex","SOLUSD",1721955497381,16.67760385,173.08,172.99,45.0]
["bitfinex","SOLUSD",1721955497779,5.777,173.1,173.0,41.9554]
["bitfinex","SOLUSD",1721955498008,1.15324285,173.1,173.0,41.9554]
["bitfinex","SOLUSD",1721955498230,0.8222243,173.11,173.01,46.15562961]
["bitfinex","SOLUSD",1721955498492,0.8222243,173.11,173.04,21.9554]
["bitfinex","SOLUSD",1721955498701,0.8222243,173.11,173.05,66.15517025]
["bitfinex","SOLUSD",1721955498907,0.8222243,173.11,173.06,26.05]
["bitfinex","SOLUSD",1721955499102,0.8222243,173.11,173.07,66.15515219]
["bitfinex","SOLUSD",1721955499411,0.8222243,173.11,173.08,21.9554]
["bitfinex","SOLUSD",1721955499584,0.8222243,173.11,173.09,65.0]
["bitfinex","SOLUSD",1721955500191,0.8222243,173.11,173.09,45.0]
["bitfinex","SOLUSD",1721955500399,0.8222243,173.11,173.08,21.9554]
["bitfinex","SOLUSD",1721955501809,0.8222243,173.11,173.09,45.0]
["bitfinex","SOLUSD",1721955503309,0.8222243,173.11,173.08,21.9554]
["bitfinex","SOLUSD",1721955504689,0.8222243,173.11,173.04,21.9554]
["bitfinex","SOLUSD",1721955504893,1.15324285,173.1,173.05,20.0]
["bitfinex","SOLUSD",1721955505200,1.15324285,173.1,173.04,21.9554]
["bitfinex","SOLUSD",1721955505708,0.8222243,173.11,173.04,21.9554]
["bitfinex","SOLUSD",1721955506414,0.8222243,173.11,173.05,45.0]
["bitfinex","SOLUSD",1721955507698,0.8222243,173.11,173.06,20.0]
["bitfinex","SOLUSD",1721955507891,0.8222243,173.11,173.07,45.0]
["bitfinex","SOLUSD",1721955513112,0.8222243,173.11,173.08,20.0]
["bitfinex","SOLUSD",1721955513416,0.8222243,173.11,173.09,45.0]
["bitfinex","SOLUSD",1721955514901,0.8222243,173.11,173.1,20.0]
["bitfinex","SOLUSD",1721955515099,0.8222243,173.11,173.1,80.5488]
["bitfinex","SOLUSD",1721955517690,0.8222243,173.11,173.1,86.6278]
["bitfinex","SOLUSD",1721955517917,5.773,173.22,173.1,112.6778]
["bitfinex","SOLUSD",1721955518124,5.773,173.22,173.11,45.0]
["bitfinex","SOLUSD",1721955518416,1.15324285,173.23,173.12,20.0]
["bitfinex","SOLUSD",1721955518594,21.7592,173.26,173.13,71.05]
["bitfinex","SOLUSD",1721955518795,21.7592,173.26,173.14,21.15458982]
["bitfinex","SOLUSD",1721955519107,12.9243243,173.28,173.16,26.05]
["bitfinex","SOLUSD",1721955519314,6.5932243,173.28,173.17,65.0]
["bitfinex","SOLUSD",1721955519616,0.8222243,173.28,173.18,6.1933]
["bitfinex","SOLUSD",1721955519798,0.8222243,173.28,173.19,65.0]
["bitfinex","SOLUSD",1721955519999,1.15324285,173.27,173.19,65.0]
["bitfinex","SOLUSD",1721955520219,0.8222243,173.28,173.19,65.0]
["bitfinex","SOLUSD",1721955520220,1.15324285,173.26,173.19,65.0]
["bitfinex","SOLUSD",1721955520399,5.7725,173.24,173.15,16.5017]
["bitfinex","SOLUSD",1721955520718,5.7725,173.24,173.16,65.0]
["bitfinex","SOLUSD",1721955520894,5.772,173.25,173.16,65.0]
["bitfinex","SOLUSD",1721955521090,5.7725,173.26,173.16,65.0]
["bitfinex","SOLUSD",1721955521322,5.7724,173.24,173.16,65.0]
["bitfinex","SOLUSD",1721955521500,6.92554285,173.24,173.16,65.0]
["bitfinex","SOLUSD",1721955521895,1.15324285,173.24,173.16,65.0]
["bitfinex","SOLUSD",1721955522216,1.15324285,173.23,173.16,65.0]
["bitfinex","SOLUSD",1721955522410,1.15324285,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721955522613,1.15324285,173.25,173.16,45.0]
["bitfinex","SOLUSD",1721955522998,5.7725,173.26,173.16,45.0]
["bitfinex","SOLUSD",1721955523205,5.7725,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721955523410,6.92574285,173.26,173.18,45.0]
["bitfinex","SOLUSD",1721955523819,12.69744285,173.26,173.18,45.0]
["bitfinex","SOLUSD",1721955524006,5.7725,173.26,173.18,45.0]
["bitfinex","SOLUSD",1721955524206,6.92574285,173.26,173.18,45.0]
["bitfinex","SOLUSD",1721955524895,5.7724,173.24,173.17,20.0]
["bitfinex","SOLUSD",1721955525096,6.92574285,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721955525520,5.7723,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721955525710,12.69754285,173.26,173.17,45.0]
["bitfinex","SOLUSD",1721955525905,6.92574285,173.26,173.17,45.0]
["bitfinex","SOLUSD",1721955526112,5.7725,173.26,173.17,45.0]
["bitfinex","SOLUSD",1721955526311,6.92574285,173.26,173.17,45.0]
["bitfinex","SOLUSD",1721955526507,5.772,173.25,173.17,45.0]
["bitfinex","SOLUSD",1721955526726,1.15324285,173.24,173.17,45.0]
["bitfinex","SOLUSD",1721955527022,6.92524285,173.25,173.17,45.0]
["bitfinex","SOLUSD",1721955527219,5.7723,173.24,173.17,45.0]
["bitfinex","SOLUSD",1721955527423,1.15324285,173.25,173.17,45.0]
["bitfinex","SOLUSD",1721955527616,6.92544285,173.25,173.17,45.0]
["bitfinex","SOLUSD",1721955527816,6.92534285,173.25,173.17,45.0]
["bitfinex","SOLUSD",1721955528726,5.7731,173.22,173.17,45.0]
["bitfinex","SOLUSD",1721955529028,5.7731,173.22,173.16,20.0]
["bitfinex","SOLUSD",1721955529029,1.15324285,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721955529729,5.7724,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721955529910,1.15324285,173.23,173.16,20.0]
["bitfinex","SOLUSD",1721955530420,14.14324285,173.23,173.17,12.99]
["bitfinex","SOLUSD",1721955530616,1.15324285,173.23,173.17,12.99]
["bitfinex","SOLUSD",1721955530824,14.14324285,173.23,173.18,12.99]
["bitfinex","SOLUSD",1721955531325,1.15324285,173.23,173.18,12.99]
["bitfinex","SOLUSD",1721955531529,19.91554285,173.24,173.18,12.99]
["bitfinex","SOLUSD",1721955532226,19.91554285,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721955532227,14.14324285,173.23,173.17,12.99]
["bitfinex","SOLUSD",1721955532728,12.99,173.23,173.17,12.99]
["bitfinex","SOLUSD",1721955533124,12.99,173.21,173.15,16.5017]
["bitfinex","SOLUSD",1721955533318,5.7725,173.26,173.17,12.99]
["bitfinex","SOLUSD",1721955533531,12.99,173.23,173.17,12.99]
["bitfinex","SOLUSD",1721955533828,12.99,173.22,173.16,12.99]
["bitfinex","SOLUSD",1721955534435,5.7725,173.26,173.19,12.99]
["bitfinex","SOLUSD",1721955534641,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721955534930,12.99,173.24,173.18,12.99]
["bitfinex","SOLUSD",1721955535138,18.7623,173.24,173.18,12.99]
["bitfinex","SOLUSD",1721955535323,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721955535524,19.91574285,173.26,173.2,12.99]
["bitfinex","SOLUSD",1721955535733,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721955535932,19.91574285,173.26,173.2,12.99]
["bitfinex","SOLUSD",1721955536130,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721955537337,5.7725,173.26,173.2,12.99]
["bitfinex","SOLUSD",1721955537528,0.8222243,173.28,173.19,12.99]
["bitfinex","SOLUSD",1721955537529,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721955538027,0.8222243,173.28,173.22,12.99]
["bitfinex","SOLUSD",1721955538218,0.8222243,173.28,173.24,12.99]
["bitfinex","SOLUSD",1721955538416,0.8222243,173.28,173.23,45.0]
["bitfinex","SOLUSD",1721955538417,0.8222243,173.28,173.25,12.99]
["bitfinex","SOLUSD",1721955538618,0.8222243,173.28,173.24,12.99]
["bitfinex","SOLUSD",1721955539040,0.8222243,173.28,173.21,6.4069]
["bitfinex","SOLUSD",1721955539240,0.8222243,173.28,173.16,51.96]
["bitfinex","SOLUSD",1721955539241,12.99,173.25,173.16,6.4069]
["bitfinex","SOLUSD",1721955539418,12.99,173.26,173.2,12.99]
["bitfinex","SOLUSD",1721955539614,13.8122243,173.28,173.23,12.99]
["bitfinex","SOLUSD",1721955539833,0.8222243,173.28,173.24,12.99]
["bitfinex","SOLUSD",1721955540035,0.8222243,173.28,173.25,12.99]
["bitfinex","SOLUSD",1721955540213,0.8222243,173.28,173.24,12.99]
["bitfinex","SOLUSD",1721955541651,0.8222243,173.28,173.23,12.99]
["bitfinex","SOLUSD",1721955542725,0.8222243,173.28,173.24,12.99]
["bitfinex","SOLUSD",1721955543728,0.8222243,173.28,173.25,12.99]
["bitfinex","SOLUSD",1721955544142,0.8222243,173.28,173.27,12.99]
["bitfinex","SOLUSD",1721955544341,0.8222243,173.28,173.27,57.99]
["bitfinex","SOLUSD",1721955544730,0.8222243,173.28,173.27,77.99]
["bitfinex","SOLUSD",1721955545456,0.8222243,173.28,173.27,93.6162]
["bitfinex","SOLUSD",1721955545744,0.8222243,173.28,173.27,94.77011607]
["bitfinex","SOLUSD",1721955545946,32.33444614,173.39,173.27,94.77011607]
["bitfinex","SOLUSD",1721955546164,28.6781,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721955546335,5.7669,173.41,173.29,21.15363096]
["bitfinex","SOLUSD",1721955546644,1.15324285,173.4,173.31,6.2303]
["bitfinex","SOLUSD",1721955546847,1.15324285,173.39,173.31,6.2303]
["bitfinex","SOLUSD",1721955547032,5.7687,173.35,173.29,20.0]
["bitfinex","SOLUSD",1721955547231,1.15324285,173.39,173.3,1.15386088]
["bitfinex","SOLUSD",1721955547232,5.7676,173.39,173.3,1.15386088]
["bitfinex","SOLUSD",1721955547441,16.64443931,173.4,173.3,45.0]
["bitfinex","SOLUSD",1721955547624,5.767,173.4,173.3,45.0]
["bitfinex","SOLUSD",1721955547827,5.7673,173.39,173.3,45.0]
["bitfinex","SOLUSD",1721955548652,5.767,173.4,173.3,45.0]
["bitfinex","SOLUSD",1721955549236,1.15324285,173.41,173.3,45.0]
["bitfinex","SOLUSD",1721955549431,5.7675,173.39,173.3,45.0]
["bitfinex","SOLUSD",1721955549636,17.79808165,173.42,173.3,45.0]
["bitfinex","SOLUSD",1721955549853,5.7677,173.38,173.3,45.0]
["bitfinex","SOLUSD",1721955550050,5.7689,173.35,173.3,45.0]
["bitfinex","SOLUSD",1721955550259,1.15324285,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721955550444,5.7685,173.36,173.28,20.0]
["bitfinex","SOLUSD",1721955550748,1.15324285,173.39,173.27,15.6262]
["bitfinex","SOLUSD",1721955550749,5.7691,173.34,173.27,15.6262]
["bitfinex","SOLUSD",1721955551139,17.80173031,173.38,173.27,15.6262]
["bitfinex","SOLUSD",1721955551342,5.7687,173.35,173.27,15.6262]
["bitfinex","SOLUSD",1721955551559,5.7684,173.36,173.27,15.6262]
["bitfinex","SOLUSD",1721955551859,6.92124285,173.37,173.27,15.6262]
["bitfinex","SOLUSD",1721955552238,5.769,173.34,173.27,15.6262]
["bitfinex","SOLUSD",1721955552439,1.15324285,173.41,173.27,15.6262]
["bitfinex","SOLUSD",1721955552656,5.7679,173.38,173.27,16.78000713]
["bitfinex","SOLUSD",1721955552844,1.15324285,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721955553046,5.7682,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721955553355,1.15324285,173.4,173.28,20.0]
["bitfinex","SOLUSD",1721955553356,5.7674,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721955553547,6.92064285,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721955553752,5.7676,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721955554549,5.7673,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721955555053,6.92054285,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721955555440,5.7676,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721955556151,5.7671,173.4,173.3,1.15371154]
["bitfinex","SOLUSD",1721955556349,5.7667,173.41,173.3,20.0]
["bitfinex","SOLUSD",1721955556655,5.7675,173.39,173.31,45.0]
["bitfinex","SOLUSD",1721955557042,6.92074285,173.39,173.31,45.0]
["bitfinex","SOLUSD",1721955557658,5.7677,173.38,173.31,45.0]
["bitfinex","SOLUSD",1721955557839,6.92064285,173.39,173.31,45.0]
["bitfinex","SOLUSD",1721955558242,16.64545803,173.42,173.33,21.8122]
["bitfinex","SOLUSD",1721955558441,17.46619717,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721955558650,5.766,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721955559435,5.7663,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955560249,0.8222243,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721955560250,5.7667,173.41,173.34,45.0]
["bitfinex","SOLUSD",1721955560441,14.4143,173.44,173.34,45.0]
["bitfinex","SOLUSD",1721955560636,5.7672,173.4,173.34,45.0]
["bitfinex","SOLUSD",1721955561040,5.7667,173.41,173.34,45.0]
["bitfinex","SOLUSD",1721955561440,5.767,173.4,173.34,45.0]
["bitfinex","SOLUSD",1721955561652,5.7686,173.36,173.33,21.8122]
["bitfinex","SOLUSD",1721955561852,5.7677,173.38,173.33,21.8122]
["bitfinex","SOLUSD",1721955562166,6.92054285,173.39,173.33,21.8122]
["bitfinex","SOLUSD",1721955562353,5.7676,173.38,173.33,21.8122]
["bitfinex","SOLUSD",1721955562761,5.7676,173.38,173.33,15.547]
["bitfinex","SOLUSD",1721955562954,61.0514,173.41,173.29,6.634]
["bitfinex","SOLUSD",1721955563167,5.7686,173.36,173.29,6.634]
["bitfinex","SOLUSD",1721955563474,14.4187,173.39,173.29,6.634]
["bitfinex","SOLUSD",1721955563646,1.15324285,173.38,173.29,6.634]
["bitfinex","SOLUSD",1721955563974,5.7685,173.36,173.29,6.634]
["bitfinex","SOLUSD",1721955564279,1.15324285,173.35,173.28,15.1574]
["bitfinex","SOLUSD",1721955564472,5.77,173.31,173.25,6.634]
["bitfinex","SOLUSD",1721955565069,5.7703,173.3,173.25,6.634]
["bitfinex","SOLUSD",1721955565577,5.7706,173.29,173.25,6.634]
["bitfinex","SOLUSD",1721955565750,5.7704,173.3,173.25,6.634]
["bitfinex","SOLUSD",1721955565955,5.77,173.31,173.25,6.634]
["bitfinex","SOLUSD",1721955566244,6.92294285,173.32,173.25,6.634]
["bitfinex","SOLUSD",1721955566460,6.92294285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955566461,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955566795,5.7703,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955567646,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955567976,5.7705,173.3,173.24,15.1906]
["bitfinex","SOLUSD",1721955568160,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955568470,6.92324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955568855,1.15324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955569078,16.65109167,173.35,173.24,15.1906]
["bitfinex","SOLUSD",1721955569079,17.80433452,173.35,173.24,15.1906]
["bitfinex","SOLUSD",1721955569249,5.7697,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955569446,1.15324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955569966,5.77,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955570340,1.15324285,173.34,173.24,15.1906]
["bitfinex","SOLUSD",1721955570766,5.7703,173.3,173.24,15.1906]
["bitfinex","SOLUSD",1721955571086,1.15324285,173.29,173.24,15.1906]
["bitfinex","SOLUSD",1721955571264,17.80529691,173.34,173.24,15.1906]
["bitfinex","SOLUSD",1721955571474,5.7699,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955571790,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955572076,5.7702,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955572276,5.7704,173.3,173.24,15.1906]
["bitfinex","SOLUSD",1721955572646,6.92324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955572850,1.15324285,173.33,173.24,15.1906]
["bitfinex","SOLUSD",1721955573077,90.92,173.35,173.24,15.1906]
["bitfinex","SOLUSD",1721955573078,6.92154285,173.36,173.24,15.1906]
["bitfinex","SOLUSD",1721955573279,17.80240195,173.37,173.26,6.5379]
["bitfinex","SOLUSD",1721955573582,17.8006015,173.4,173.27,65.0]
["bitfinex","SOLUSD",1721955573953,1.15324285,173.39,173.27,65.0]
["bitfinex","SOLUSD",1721955574555,5.768,173.37,173.27,65.0]
["bitfinex","SOLUSD",1721955575056,5.7684,173.36,173.27,65.0]
["bitfinex","SOLUSD",1721955575255,32.21899857,173.38,173.27,65.0]
["bitfinex","SOLUSD",1721955575455,5.7689,173.35,173.27,65.0]
["bitfinex","SOLUSD",1721955575684,5.769,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721955575891,5.7697,173.32,173.26,6.5379]
["bitfinex","SOLUSD",1721955576183,6.92294285,173.32,173.26,6.5379]
["bitfinex","SOLUSD",1721955576375,5.7697,173.32,173.26,6.5379]
["bitfinex","SOLUSD",1721955576757,1.15324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955576958,6.92324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955577181,1.15324285,173.31,173.24,15.1906]
["bitfinex","SOLUSD",1721955578372,1.15324285,173.33,173.24,15.1906]
["bitfinex","SOLUSD",1721955578568,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955578890,6.92294285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955579083,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955579385,6.92294285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955580265,1.15324285,173.32,173.24,15.1906]
["bitfinex","SOLUSD",1721955580863,16.65082528,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721955580864,17.80406813,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721955581070,1.15324285,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721955581959,1.15324285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955583267,10.40528241,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721955583463,1.15324285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955583898,5.7686,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721955584391,1.15324285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955584695,6.92194285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955585065,1.15324285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955585575,6.92194285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955586391,1.15324285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955586691,1.15324285,173.37,173.26,22.0188]
["bitfinex","SOLUSD",1721955586867,10.40468008,173.38,173.27,45.0]
["bitfinex","SOLUSD",1721955587193,10.40468008,173.37,173.28,20.0]
["bitfinex","SOLUSD",1721955587378,11.55792293,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721955587581,1.15324285,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721955587889,11.55648947,173.39,173.3,20.0]
["bitfinex","SOLUSD",1721955588100,11.55648947,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721955588266,5.7683,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721955588470,1.15324285,173.36,173.26,22.0188]
["bitfinex","SOLUSD",1721955588781,1.15324285,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721955588981,1.15324285,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721955589371,11.55753289,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721955589576,11.55753289,173.37,173.26,22.0188]
["bitfinex","SOLUSD",1721955589781,5.7688,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721955589987,1.15324285,173.34,173.27,45.0]
["bitfinex","SOLUSD",1721955590562,5.7688,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721955590563,6.92204285,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721955591695,5.7688,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721955591896,1.15324285,173.37,173.26,22.0188]
["bitfinex","SOLUSD",1721955592099,1.15324285,173.34,173.26,22.0188]
["bitfinex","SOLUSD",1721955592406,33.97412057,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721955592567,10.40517634,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721955592767,11.55841919,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721955592994,1.15324285,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721955593198,11.55822769,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721955593375,5.7686,173.35,173.27,45.0]
["bitfinex","SOLUSD",1721955593569,5.7694,173.33,173.26,22.0188]
["bitfinex","SOLUSD",1721955593785,1.15324285,173.32,173.26,22.0188]
["bitfinex","SOLUSD",1721955593984,1.15324285,173.32,173.26,15.7715]
["bitfinex","SOLUSD",1721955594182,5.7704,173.3,173.26,15.7715]
["bitfinex","SOLUSD",1721955594368,1.15324285,173.32,173.23,15.0542]
["bitfinex","SOLUSD",1721955594568,11.56059243,173.32,173.23,15.0542]
["bitfinex","SOLUSD",1721955594970,57.48059243,173.32,173.23,15.0542]
["bitfinex","SOLUSD",1721955595265,5.7706,173.29,173.23,15.0542]
["bitfinex","SOLUSD",1721955595492,5.7706,173.29,173.14,2.12896099]
["bitfinex","SOLUSD",1721955595493,1.15324285,173.28,173.19,15.0542]
["bitfinex","SOLUSD",1721955596196,5.7717,173.26,173.19,15.0542]
["bitfinex","SOLUSD",1721955596405,1.15324285,173.26,173.19,15.0542]
["bitfinex","SOLUSD",1721955596574,5.772,173.25,173.19,15.0542]
["bitfinex","SOLUSD",1721955596987,1.15324285,173.24,173.19,15.0542]
["bitfinex","SOLUSD",1721955598812,5.772,173.25,173.18,6.2806]
["bitfinex","SOLUSD",1721955598813,1.15324285,173.23,173.18,6.2806]
["bitfinex","SOLUSD",1721955599098,6.92524285,173.25,173.18,6.2806]
["bitfinex","SOLUSD",1721955599988,5.7727,173.23,173.18,6.2806]
["bitfinex","SOLUSD",1721955600203,1.15324285,173.23,173.15,15.1925]
["bitfinex","SOLUSD",1721955600500,5.2733,173.21,173.15,15.1925]
["bitfinex","SOLUSD",1721955600698,5.7737,173.2,173.11,15.0578]
["bitfinex","SOLUSD",1721955601205,6.92644285,173.22,173.11,15.0578]
["bitfinex","SOLUSD",1721955601410,5.7727,173.23,173.11,15.0578]
["bitfinex","SOLUSD",1721955601613,5.7727,173.23,173.11,16.21271672]
["bitfinex","SOLUSD",1721955601771,16.6592797,173.25,173.12,45.0]
["bitfinex","SOLUSD",1721955602086,5.7721,173.25,173.13,21.15475632]
["bitfinex","SOLUSD",1721955602398,5.7724,173.24,173.14,45.0]
["bitfinex","SOLUSD",1721955602604,17.81020799,173.27,173.14,45.0]
["bitfinex","SOLUSD",1721955602806,1.15324285,173.27,173.14,45.0]
["bitfinex","SOLUSD",1721955603095,1.15324285,173.26,173.14,45.0]
["bitfinex","SOLUSD",1721955603308,20.0,173.24,173.11,15.0578]
["bitfinex","SOLUSD",1721955603477,5.7723,173.24,173.12,65.0]
["bitfinex","SOLUSD",1721955603677,25.92,173.26,173.13,1.15483293]
["bitfinex","SOLUSD",1721955603907,5.7715,173.27,173.13,1.15483293]
["bitfinex","SOLUSD",1721955604209,1.15324285,173.26,173.12,66.15469784]
["bitfinex","SOLUSD",1721955604806,6.92494285,173.26,173.12,66.15469784]
["bitfinex","SOLUSD",1721955604981,5.7724,173.24,173.12,66.15469784]
["bitfinex","SOLUSD",1721955605387,1.15324285,173.25,173.12,66.15469784]
["bitfinex","SOLUSD",1721955605575,6.92534285,173.25,173.13,6.5376]
["bitfinex","SOLUSD",1721955605771,52.2755,173.29,173.14,80.0445]
["bitfinex","SOLUSD",1721955605772,25.92,173.29,173.14,80.0445]
["bitfinex","SOLUSD",1721955605971,1.15324285,173.28,173.16,6.5376]
["bitfinex","SOLUSD",1721955606212,1.15324285,173.28,173.18,15.0445]
["bitfinex","SOLUSD",1721955606501,5.7704,173.3,173.19,65.0]
["bitfinex","SOLUSD",1721955606675,1.15324285,173.29,173.19,65.0]
["bitfinex","SOLUSD",1721955607894,5.7712,173.28,173.19,65.0]
["bitfinex","SOLUSD",1721955608098,1.15324285,173.27,173.19,65.0]
["bitfinex","SOLUSD",1721955608283,6.92454285,173.27,173.19,65.0]
["bitfinex","SOLUSD",1721955608809,1.15324285,173.26,173.19,45.0]
["bitfinex","SOLUSD",1721955609306,6.92414285,173.29,173.19,45.0]
["bitfinex","SOLUSD",1721955609473,1.15324285,173.29,173.19,45.0]
["bitfinex","SOLUSD",1721955609896,16.65346215,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721955610105,17.806705,173.33,173.21,45.0]
["bitfinex","SOLUSD",1721955610279,6.92264285,173.33,173.22,26.5246]
["bitfinex","SOLUSD",1721955610474,6.92264285,173.33,173.24,16.3017]
["bitfinex","SOLUSD",1721955610475,5.7694,173.33,173.24,16.3017]
["bitfinex","SOLUSD",1721955610678,6.92264285,173.33,173.24,16.3017]
["bitfinex","SOLUSD",1721955611175,16.65052918,173.34,173.24,16.3017]
["bitfinex","SOLUSD",1721955611378,641.90223412,173.37,173.25,45.0]
["bitfinex","SOLUSD",1721955611379,16.65052918,173.36,173.25,45.0]
["bitfinex","SOLUSD",1721955611585,6.92214285,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955611788,5.769,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721955611987,1.15324285,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721955612197,6.92254285,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721955612602,6.92224285,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721955613098,16.65052918,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721955613303,5.7676,173.39,173.27,45.0]
["bitfinex","SOLUSD",1721955613602,17.80004579,173.4,173.28,26.3853]
["bitfinex","SOLUSD",1721955613903,1.15324285,173.4,173.29,45.0]
["bitfinex","SOLUSD",1721955614104,28.20274657,173.4,173.29,45.0]
["bitfinex","SOLUSD",1721955614405,16.64589209,173.39,173.29,45.0]
["bitfinex","SOLUSD",1721955614699,1.15324285,173.38,173.29,45.0]
["bitfinex","SOLUSD",1721955614901,1.15324285,173.38,173.28,26.3853]
["bitfinex","SOLUSD",1721955615107,54.12324086,173.38,173.28,6.3853]
["bitfinex","SOLUSD",1721955615406,27.04999801,173.37,173.28,6.3853]
["bitfinex","SOLUSD",1721955615602,1.15324285,173.36,173.28,6.3853]
["bitfinex","SOLUSD",1721955615905,5.7701,173.31,173.24,22.687]
["bitfinex","SOLUSD",1721955616111,5.7697,173.32,173.24,22.687]
["bitfinex","SOLUSD",1721955616607,49.49237138,173.35,173.24,22.687]
["bitfinex","SOLUSD",1721955616907,5.7683,173.36,173.24,22.687]
["bitfinex","SOLUSD",1721955617091,22.41681761,173.37,173.25,20.0]
["bitfinex","SOLUSD",1721955617289,34.4177,173.4,173.26,45.0]
["bitfinex","SOLUSD",1721955617290,6.92154285,173.36,173.26,45.0]
["bitfinex","SOLUSD",1721955617905,1.15324285,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721955618122,5.77,173.31,173.24,22.687]
["bitfinex","SOLUSD",1721955618402,1.15324285,173.35,173.24,22.687]
["bitfinex","SOLUSD",1721955618610,5.7707,173.29,173.24,22.687]
["bitfinex","SOLUSD",1721955618788,5.771,173.28,173.24,22.687]
["bitfinex","SOLUSD",1721955618985,63.72111347,173.32,173.24,22.687]
["bitfinex","SOLUSD",1721955618986,22.41817062,173.31,173.24,22.687]
["bitfinex","SOLUSD",1721955619185,16.64787062,173.31,173.24,22.687]
["bitfinex","SOLUSD",1721955619413,23.57031347,173.34,173.24,22.687]
["bitfinex","SOLUSD",1721955619911,5.7693,173.33,173.24,22.687]
["bitfinex","SOLUSD",1721955620212,1.15324285,173.33,173.24,22.687]
["bitfinex","SOLUSD",1721955620587,5.769,173.34,173.24,22.687]
["bitfinex","SOLUSD",1721955620792,5.769,173.34,173.25,65.0]
["bitfinex","SOLUSD",1721955621129,5.7687,173.35,173.25,65.0]
["bitfinex","SOLUSD",1721955621410,1.15324285,173.35,173.25,65.0]
["bitfinex","SOLUSD",1721955621597,17.80184692,173.37,173.25,65.0]
["bitfinex","SOLUSD",1721955622120,1.15324285,173.37,173.25,65.0]
["bitfinex","SOLUSD",1721955622318,48.20226155,173.4,173.25,65.0]
["bitfinex","SOLUSD",1721955622520,27.04962249,173.39,173.25,65.0]
["bitfinex","SOLUSD",1721955622700,5.7683,173.36,173.25,65.0]
["bitfinex","SOLUSD",1721955623407,5.769,173.34,173.25,65.0]
["bitfinex","SOLUSD",1721955623592,17.8010215,173.37,173.25,65.0]
["bitfinex","SOLUSD",1721955624136,5.769,173.34,173.25,65.0]
["bitfinex","SOLUSD",1721955624340,5.7687,173.35,173.25,65.0]
["bitfinex","SOLUSD",1721955625113,1.15324285,173.34,173.25,65.0]
["bitfinex","SOLUSD",1721955625322,1.15324285,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721955625820,6.92224285,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721955625985,1.15324285,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721955626412,1.15324285,173.33,173.25,20.0]
["bitfinex","SOLUSD",1721955626813,1.15324285,173.34,173.26,45.0]
["bitfinex","SOLUSD",1721955627313,6.92224285,173.34,173.26,45.0]
["bitfinex","SOLUSD",1721955627530,16.64812875,173.37,173.26,45.0]
["bitfinex","SOLUSD",1721955627723,1.15324285,173.39,173.27,15.2894]
["bitfinex","SOLUSD",1721955628011,1.15324285,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721955628197,1.15324285,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721955628403,17.798821,173.39,173.29,20.0]
["bitfinex","SOLUSD",1721955628604,5.768,173.37,173.29,20.0]
["bitfinex","SOLUSD",1721955628914,17.798821,173.39,173.3,51.3807]
["bitfinex","SOLUSD",1721955629220,1.15324285,173.39,173.3,51.3807]
["bitfinex","SOLUSD",1721955629716,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955629918,5.767,173.4,173.31,16.2169]
["bitfinex","SOLUSD",1721955630215,1.15324285,173.42,173.32,65.0]
["bitfinex","SOLUSD",1721955631195,17.46354099,173.45,173.32,20.0]
["bitfinex","SOLUSD",1721955631196,5.7671,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721955631521,1.15324285,173.39,173.32,20.0]
["bitfinex","SOLUSD",1721955632416,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955632417,1.15324285,173.38,173.31,16.2169]
["bitfinex","SOLUSD",1721955633600,23.56526427,173.4,173.31,16.2169]
["bitfinex","SOLUSD",1721955633920,25.92,173.41,173.32,45.0]
["bitfinex","SOLUSD",1721955633921,1.15324285,173.39,173.32,45.0]
["bitfinex","SOLUSD",1721955634113,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955634317,6.92064285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955634622,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955635234,5.7671,173.4,173.31,16.2169]
["bitfinex","SOLUSD",1721955635400,6.92054285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955636028,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955636229,1.15324285,173.39,173.32,45.0]
["bitfinex","SOLUSD",1721955636415,16.64327235,173.43,173.32,45.0]
["bitfinex","SOLUSD",1721955636416,1.15324285,173.4,173.32,45.0]
["bitfinex","SOLUSD",1721955636712,1.15324285,173.43,173.32,45.0]
["bitfinex","SOLUSD",1721955636918,1.15324285,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721955637998,1.15324285,173.42,173.33,20.0]
["bitfinex","SOLUSD",1721955638193,1.15324285,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955639011,6.91924285,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721955639215,1.15324285,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955639804,5.767,173.4,173.33,20.0]
["bitfinex","SOLUSD",1721955640013,45.0,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721955640014,6.92054285,173.39,173.32,20.0]
["bitfinex","SOLUSD",1721955640322,1.15324285,173.39,173.32,20.0]
["bitfinex","SOLUSD",1721955640834,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955640835,6.92064285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955641119,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955641326,6.92094285,173.38,173.31,16.2169]
["bitfinex","SOLUSD",1721955641818,1.15324285,173.38,173.31,16.2169]
["bitfinex","SOLUSD",1721955642023,5.7684,173.36,173.31,16.2169]
["bitfinex","SOLUSD",1721955642230,1.15324285,173.36,173.31,16.2169]
["bitfinex","SOLUSD",1721955642405,1.15324285,173.35,173.31,16.2169]
["bitfinex","SOLUSD",1721955643325,5.7684,173.36,173.31,16.2169]
["bitfinex","SOLUSD",1721955643712,1.15324285,173.35,173.31,16.2169]
["bitfinex","SOLUSD",1721955644097,5.7676,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955644098,1.15324285,173.38,173.31,16.2169]
["bitfinex","SOLUSD",1721955646829,17.79646251,173.43,173.31,16.2169]
["bitfinex","SOLUSD",1721955647309,5.7674,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955647511,1.15324285,173.38,173.31,16.2169]
["bitfinex","SOLUSD",1721955648417,17.79585917,173.43,173.32,45.0]
["bitfinex","SOLUSD",1721955648610,1.15324285,173.43,173.32,45.0]
["bitfinex","SOLUSD",1721955648811,1.15324285,173.42,173.31,16.2169]
["bitfinex","SOLUSD",1721955649235,21.15324285,173.42,173.31,16.2169]
["bitfinex","SOLUSD",1721955649524,5.7683,173.36,173.31,16.2169]
["bitfinex","SOLUSD",1721955650323,17.79541437,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955650324,5.7674,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955650531,23.56482974,173.4,173.31,16.2169]
["bitfinex","SOLUSD",1721955651115,1.15324285,173.39,173.31,16.2169]
["bitfinex","SOLUSD",1721955651430,1.15324285,173.39,173.32,45.0]
["bitfinex","SOLUSD",1721955652230,1.15324285,173.4,173.32,45.0]
["bitfinex","SOLUSD",1721955653148,6.91954285,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721955653431,1.15324285,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721955653633,6.91954285,173.42,173.32,45.0]
["bitfinex","SOLUSD",1721955654217,16.64248718,173.43,173.32,46.15358803]
["bitfinex","SOLUSD",1721955654414,5.7659,173.44,173.33,6.2593]
["bitfinex","SOLUSD",1721955654613,5.766,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721955655218,1.97546715,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721955655413,5.7664,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955656039,16.64050273,173.44,173.34,45.0]
["bitfinex","SOLUSD",1721955656218,1.97546715,173.45,173.34,45.0]
["bitfinex","SOLUSD",1721955656419,5.766,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721955656816,5.7669,173.41,173.34,45.0]
["bitfinex","SOLUSD",1721955657025,1.15324285,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955657532,6.91984285,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955657741,6.91954285,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721955658252,1.15324285,173.41,173.34,45.0]
["bitfinex","SOLUSD",1721955658556,5.766,173.43,173.34,45.0]
["bitfinex","SOLUSD",1721955658744,18.61754719,173.45,173.35,16.2261]
["bitfinex","SOLUSD",1721955659052,16.16616394,173.44,173.35,16.2261]
["bitfinex","SOLUSD",1721955659259,5.766,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721955659952,1.97546715,173.45,173.35,16.2261]
["bitfinex","SOLUSD",1721955660252,1.15324285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955660459,6.91964285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955660629,1.15324285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955660838,5.766,173.43,173.35,16.2261]
["bitfinex","SOLUSD",1721955661460,5.766,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721955662460,17.79419863,173.44,173.35,16.2261]
["bitfinex","SOLUSD",1721955662758,5.7667,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955662936,1.15324285,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955663255,6.91994285,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955664474,1.15324285,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955664755,6.91964285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955665633,5.7667,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955665960,5.7663,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955666159,5.766,173.43,173.35,16.2261]
["bitfinex","SOLUSD",1721955666673,10.40074105,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955667045,5.7663,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955667654,1.15324285,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955668562,1.15324285,173.43,173.35,16.2261]
["bitfinex","SOLUSD",1721955668738,10.40026785,173.44,173.35,16.2261]
["bitfinex","SOLUSD",1721955668940,1.15324285,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721955669144,6.91964285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955669542,5.7667,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955669742,1.15324285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955670137,0.8222243,173.45,173.35,17.37965669]
["bitfinex","SOLUSD",1721955670438,1.97546715,173.45,173.36,45.0]
["bitfinex","SOLUSD",1721955670763,1.97546715,173.45,173.35,16.2261]
["bitfinex","SOLUSD",1721955670946,29.01527864,173.45,173.35,16.2261]
["bitfinex","SOLUSD",1721955671148,5.766,173.43,173.35,16.2261]
["bitfinex","SOLUSD",1721955673194,5.7671,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955673349,5.7667,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955673545,1.15324285,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955673765,5.7667,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955674172,6.91964285,173.42,173.35,16.2261]
["bitfinex","SOLUSD",1721955674370,18.727,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955674676,12.96,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955675246,18.727,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955675666,5.767,173.4,173.35,16.2261]
["bitfinex","SOLUSD",1721955675880,18.7267,173.41,173.35,16.2261]
["bitfinex","SOLUSD",1721955676669,18.7263,173.42,173.35,29.1861]
["bitfinex","SOLUSD",1721955676867,12.96,173.42,173.35,29.1861]
["bitfinex","SOLUSD",1721955677073,10.40066144,173.41,173.35,29.1861]
["bitfinex","SOLUSD",1721955677473,19.87984285,173.42,173.35,29.1861]
["bitfinex","SOLUSD",1721955678183,12.96,173.43,173.36,12.96]
["bitfinex","SOLUSD",1721955678371,10.40054031,173.42,173.36,12.96]
["bitfinex","SOLUSD",1721955678687,18.726,173.43,173.36,12.96]
["bitfinex","SOLUSD",1721955679774,11.55352212,173.42,173.35,29.1861]
["bitfinex","SOLUSD",1721955679972,1.15324285,173.42,173.35,29.1861]
["bitfinex","SOLUSD",1721955680180,20.8222243,173.45,173.35,29.1861]
["bitfinex","SOLUSD",1721955680181,41.15408933,173.44,173.37,12.96]
["bitfinex","SOLUSD",1721955680386,10.40032557,173.43,173.39,12.96]
["bitfinex","SOLUSD",1721955680583,5.7658,173.44,173.38,12.96]
["bitfinex","SOLUSD",1721955680784,5.766,173.43,173.38,12.96]
["bitfinex","SOLUSD",1721955680968,5.767,173.41,173.37,12.96]
["bitfinex","SOLUSD",1721955681178,12.96,173.44,173.37,12.96]
["bitfinex","SOLUSD",1721955681396,5.7664,173.42,173.37,12.96]
["bitfinex","SOLUSD",1721955681685,5.7664,173.42,173.38,12.96]
["bitfinex","SOLUSD",1721955681896,5.766,173.43,173.38,12.96]
["bitfinex","SOLUSD",1721955682475,5.766,173.43,173.37,12.96]
["bitfinex","SOLUSD",1721955683185,5.7664,173.42,173.37,12.96]
["bitfinex","SOLUSD",1721955683392,5.766,173.43,173.37,12.96]
["bitfinex","SOLUSD",1721955683781,18.726,173.43,173.36,12.96]
["bitfinex","SOLUSD",1721955683983,5.7664,173.42,173.36,12.96]
["bitfinex","SOLUSD",1721955684189,35.36623921,173.43,173.36,12.96]
["bitfinex","SOLUSD",1721955684368,18.7263,173.42,173.36,12.96]
["bitfinex","SOLUSD",1721955684572,22.40666573,173.43,173.36,12.96]
["bitfinex","SOLUSD",1721955684775,18.7263,173.43,173.36,12.96]
["bitfinex","SOLUSD",1721955685686,0.8222243,173.45,173.4,19.5347]
["bitfinex","SOLUSD",1721955685869,0.8222243,173.45,173.42,28.9303]
["bitfinex","SOLUSD",1721955686295,0.8222243,173.45,173.44,12.96]
["bitfinex","SOLUSD",1721955686474,0.8222243,173.45,173.44,57.96]
["bitfinex","SOLUSD",1721955686871,0.8222243,173.45,173.44,77.96]
["bitfinex","SOLUSD",1721955687492,5.7632,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955687679,5.7632,173.53,173.48,12.96]
["bitfinex","SOLUSD",1721955687872,18.7232,173.53,173.47,12.96]
["bitfinex","SOLUSD",1721955688105,12.96,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955688406,5.7631,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955689278,5.7627,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955689481,5.763,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955689681,6.41654285,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955689884,6.91684285,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955690085,1.15324285,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955690404,5.7639,173.5,173.45,6.1724]
["bitfinex","SOLUSD",1721955691102,5.7634,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955691278,5.7637,173.5,173.45,6.1724]
["bitfinex","SOLUSD",1721955691786,5.7641,173.49,173.45,6.1724]
["bitfinex","SOLUSD",1721955692189,5.7637,173.5,173.45,6.1724]
["bitfinex","SOLUSD",1721955692484,5.7634,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955692888,5.7637,173.5,173.45,6.1724]
["bitfinex","SOLUSD",1721955693403,5.764,173.49,173.45,6.1724]
["bitfinex","SOLUSD",1721955693706,21.15324285,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955693707,1.15324285,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955693879,5.7623,173.55,173.45,6.1724]
["bitfinex","SOLUSD",1721955694394,6.91554285,173.54,173.46,45.0]
["bitfinex","SOLUSD",1721955695580,5.7627,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955695899,6.91594285,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955696102,5.7632,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955696410,6.91644285,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955696696,5.7627,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955696904,1.15324285,173.56,173.46,45.0]
["bitfinex","SOLUSD",1721955697282,66.15324285,173.56,173.45,6.1724]
["bitfinex","SOLUSD",1721955697793,5.763,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955698097,6.91624285,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955698878,6.91684285,173.51,173.45,6.1724]
["bitfinex","SOLUSD",1721955699210,1.15324285,173.55,173.45,6.1724]
["bitfinex","SOLUSD",1721955699506,6.91584285,173.54,173.45,6.1724]
["bitfinex","SOLUSD",1721955699707,1.15324285,173.54,173.45,6.1724]
["bitfinex","SOLUSD",1721955700080,5.763,173.52,173.45,6.1724]
["bitfinex","SOLUSD",1721955700407,1.15324285,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955700724,21.15324285,173.53,173.45,6.1724]
["bitfinex","SOLUSD",1721955701305,5.7639,173.5,173.45,6.1724]
["bitfinex","SOLUSD",1721955701514,1.15324285,173.49,173.42,15.9703]
["bitfinex","SOLUSD",1721955701681,6.91714285,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721955702035,1.15324285,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721955702717,1.15324285,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721955703034,1.15324285,173.51,173.44,45.0]
["bitfinex","SOLUSD",1721955703214,5.762,173.55,173.44,45.0]
["bitfinex","SOLUSD",1721955703215,1.15324285,173.54,173.44,45.0]
["bitfinex","SOLUSD",1721955703415,5.7627,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721955703638,1.15324285,173.52,173.44,45.0]
["bitfinex","SOLUSD",1721955704731,1.15324285,173.53,173.44,45.0]
["bitfinex","SOLUSD",1721955705316,1.15324285,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721955705524,20.0,173.56,173.44,45.0]
["bitfinex","SOLUSD",1721955705525,1.15324285,173.56,173.44,45.0]
["bitfinex","SOLUSD",1721955705751,51.91514285,173.56,173.44,45.0]
["bitfinex","SOLUSD",1721955706034,5.7621,173.55,173.44,45.0]
["bitfinex","SOLUSD",1721955706336,6.91574285,173.54,173.45,20.0]
["bitfinex","SOLUSD",1721955707120,6.91504285,173.56,173.46,45.0]
["bitfinex","SOLUSD",1721955707320,5.7621,173.55,173.46,45.0]
["bitfinex","SOLUSD",1721955707538,1.15324285,173.54,173.46,45.0]
["bitfinex","SOLUSD",1721955707920,6.91564285,173.54,173.46,45.0]
["bitfinex","SOLUSD",1721955708439,5.7624,173.54,173.46,45.0]
["bitfinex","SOLUSD",1721955709515,6.91594285,173.53,173.46,45.0]
["bitfinex","SOLUSD",1721955709715,6.91594285,173.53,173.45,20.0]
["bitfinex","SOLUSD",1721955709943,5.7634,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721955710244,5.7634,173.51,173.45,12.94]
["bitfinex","SOLUSD",1721955710245,12.94,173.51,173.45,12.94]
["bitfinex","SOLUSD",1721955710713,12.94,173.5,173.44,12.94]
["bitfinex","SOLUSD",1721955710920,5.7627,173.53,173.45,32.94]
["bitfinex","SOLUSD",1721955711134,5.7627,173.53,173.45,12.94]
["bitfinex","SOLUSD",1721955711135,12.94,173.51,173.45,12.94]
["bitfinex","SOLUSD",1721955713847,12.94,173.51,173.46,45.0]
["bitfinex","SOLUSD",1721955714053,14.09324285,173.52,173.46,57.94]
["bitfinex","SOLUSD",1721955714223,12.94,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721955714424,1.15324285,173.51,173.43,32.94]
["bitfinex","SOLUSD",1721955714625,12.94,173.49,173.43,32.94]
["bitfinex","SOLUSD",1721955716940,12.94,173.49,173.44,12.94]
["bitfinex","SOLUSD",1721955717750,12.94,173.5,173.44,12.94]
["bitfinex","SOLUSD",1721955719338,18.7037,173.5,173.44,12.94]
["bitfinex","SOLUSD",1721955719735,18.7037,173.5,173.42,15.9703]
["bitfinex","SOLUSD",1721955719736,5.7647,173.47,173.42,15.9703]
["bitfinex","SOLUSD",1721955720047,18.7047,173.47,173.42,15.9703]
["bitfinex","SOLUSD",1721955721146,31.19184285,173.52,173.42,15.9703]
["bitfinex","SOLUSD",1721955721334,12.94,173.47,173.42,15.9703]
["bitfinex","SOLUSD",1721955726660,18.7047,173.47,173.41,19.0869]
["bitfinex","SOLUSD",1721955726960,1.15324285,173.51,173.41,19.0869]
["bitfinex","SOLUSD",1721955726961,12.94,173.5,173.44,12.94]
["bitfinex","SOLUSD",1721955727457,18.7044,173.48,173.41,6.1469]
["bitfinex","SOLUSD",1721955727642,18.7044,173.48,173.41,19.0869]
["bitfinex","SOLUSD",1721955727841,12.94,173.48,173.41,19.0869]
["bitfinex","SOLUSD",1721955728043,12.94,173.48,173.42,12.94]
["bitfinex","SOLUSD",1721955728244,18.704,173.49,173.42,12.94]
["bitfinex","SOLUSD",1721955728749,18.704,173.49,173.41,6.1469]
["bitfinex","SOLUSD",1721955728750,6.91764285,173.48,173.41,6.1469]
["bitfinex","SOLUSD",1721955728953,5.7644,173.48,173.42,12.94]
["bitfinex","SOLUSD",1721955729149,18.7044,173.48,173.41,19.0869]
["bitfinex","SOLUSD",1721955729657,5.7646,173.47,173.41,6.1469]
["bitfinex","SOLUSD",1721955729957,12.94,173.42,173.33,15.0035]
["bitfinex","SOLUSD",1721955730162,12.94,173.38,173.33,15.0035]
["bitfinex","SOLUSD",1721955730738,12.94,173.38,173.33,27.9435]
["bitfinex","SOLUSD",1721955731664,18.7077,173.38,173.33,15.0035]
["bitfinex","SOLUSD",1721955731839,12.94,173.37,173.33,15.0035]
["bitfinex","SOLUSD",1721955732037,12.94,173.34,173.28,21.9205]
["bitfinex","SOLUSD",1721955732237,12.94,173.32,173.28,21.9205]
["bitfinex","SOLUSD",1721955732443,12.94,173.3,173.24,34.8605]
["bitfinex","SOLUSD",1721955732761,12.94,173.29,173.24,21.9205]
["bitfinex","SOLUSD",1721955733564,12.94,173.26,173.2,19.3494]
["bitfinex","SOLUSD",1721955733743,6.92424285,173.28,173.2,6.4094]
["bitfinex","SOLUSD",1721955733744,12.94,173.25,173.2,6.4094]
["bitfinex","SOLUSD",1721955734245,12.94,173.24,173.2,6.4094]
["bitfinex","SOLUSD",1721955734442,1.15324285,173.29,173.2,6.4094]
["bitfinex","SOLUSD",1721955734642,18.7124,173.24,173.2,6.4094]
["bitfinex","SOLUSD",1721955734857,12.94,173.23,173.18,12.94]
["bitfinex","SOLUSD",1721955735062,1.15324285,173.23,173.16,6.0644]
["bitfinex","SOLUSD",1721955735368,1.15324285,173.23,173.14,15.4569]
["bitfinex","SOLUSD",1721955735369,12.94,173.18,173.14,15.4569]
["bitfinex","SOLUSD",1721955735839,20.0,173.27,173.16,12.94]
["bitfinex","SOLUSD",1721955736043,1.15324285,173.26,173.19,12.94]
["bitfinex","SOLUSD",1721955736239,21.15324285,173.29,173.14,16.6114694]
["bitfinex","SOLUSD",1721955736471,26.92424285,173.29,173.14,15.4569]
["bitfinex","SOLUSD",1721955736644,5.771,173.28,173.15,1.15468265]
["bitfinex","SOLUSD",1721955736847,26.92394285,173.29,173.15,1.15468265]
["bitfinex","SOLUSD",1721955737061,45.0,173.28,173.15,21.15477072]
["bitfinex","SOLUSD",1721955737464,46.15324285,173.29,173.15,21.15477072]
["bitfinex","SOLUSD",1721955738368,66.15324285,173.29,173.16,45.0]
["bitfinex","SOLUSD",1721955738572,46.15324285,173.29,173.16,45.0]
["bitfinex","SOLUSD",1721955738865,46.15324285,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721955738866,66.15324285,173.29,173.17,20.0]
["bitfinex","SOLUSD",1721955739245,31.731,173.28,173.17,20.0]
["bitfinex","SOLUSD",1721955739461,1.15324285,173.27,173.17,20.0]
["bitfinex","SOLUSD",1721955739669,1.15324285,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721955740662,1.15324285,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721955741053,45.96,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721955741263,45.0,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721955741464,1.15324285,173.23,173.14,15.4569]
["bitfinex","SOLUSD",1721955741668,25.96,173.22,173.1,15.3339]
["bitfinex","SOLUSD",1721955741968,1.15324285,173.21,173.1,15.3339]
["bitfinex","SOLUSD",1721955742157,1.15324285,173.2,173.1,15.3339]
["bitfinex","SOLUSD",1721955743047,25.96,173.19,173.1,15.3339]
["bitfinex","SOLUSD",1721955743968,1.15324285,173.18,173.1,15.3339]
["bitfinex","SOLUSD",1721955744169,25.96,173.19,173.1,15.3339]
["bitfinex","SOLUSD",1721955744376,25.96,173.19,173.11,45.0]
["bitfinex","SOLUSD",1721955744575,1.15324285,173.2,173.11,45.0]
["bitfinex","SOLUSD",1721955744951,1.15324285,173.23,173.11,46.15488227]
["bitfinex","SOLUSD",1721955745147,1.15324285,173.26,173.13,6.2395]
["bitfinex","SOLUSD",1721955745353,1.15324285,173.26,173.14,65.0]
["bitfinex","SOLUSD",1721955745976,1.15324285,173.27,173.15,1.15453363]
["bitfinex","SOLUSD",1721955746147,1.15324285,173.29,173.15,1.15453363]
["bitfinex","SOLUSD",1721955746351,1.15324285,173.31,173.16,15.1284]
["bitfinex","SOLUSD",1721955746550,276.6,173.36,173.21,25.96]
["bitfinex","SOLUSD",1721955746551,256.6,173.36,173.21,25.96]
["bitfinex","SOLUSD",1721955746746,256.6,173.36,173.19,6.4686]
["bitfinex","SOLUSD",1721955746747,25.7666,173.42,173.24,25.96]
["bitfinex","SOLUSD",1721955746961,25.7666,173.42,173.25,21.15381025]
["bitfinex","SOLUSD",1721955747166,51.727,173.4,173.25,20.0]
["bitfinex","SOLUSD",1721955747450,1.15324285,173.39,173.26,45.0]
["bitfinex","SOLUSD",1721955747681,1.15324285,173.39,173.27,20.0]
["bitfinex","SOLUSD",1721955747997,1.15324285,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721955748283,20.0,173.36,173.2,1.1538184]
["bitfinex","SOLUSD",1721955748451,1.15324285,173.35,173.21,1.15423355]
["bitfinex","SOLUSD",1721955748650,1.15324285,173.35,173.2,21.15417099]
["bitfinex","SOLUSD",1721955749275,1.15324285,173.35,173.21,1.15417397]
["bitfinex","SOLUSD",1721955749453,1.15324285,173.36,173.21,1.15417397]
["bitfinex","SOLUSD",1721955749654,1.15324285,173.35,173.21,46.15417397]
["bitfinex","SOLUSD",1721955749882,1.15324285,173.37,173.22,20.0]
["bitfinex","SOLUSD",1721955750078,46.15324285,173.37,173.23,45.0]
["bitfinex","SOLUSD",1721955750263,5.7683,173.36,173.24,20.0]
["bitfinex","SOLUSD",1721955750453,1.15324285,173.35,173.24,20.0]
["bitfinex","SOLUSD",1721955751352,5.7693,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721955751552,6.92264285,173.33,173.2,20.0]
["bitfinex","SOLUSD",1721955751748,1.15324285,173.33,173.2,20.0]
["bitfinex","SOLUSD",1721955752351,1.15324285,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721955752555,1.15324285,173.34,173.21,1.15422637]
["bitfinex","SOLUSD",1721955752779,1.15324285,173.37,173.21,1.15422637]
["bitfinex","SOLUSD",1721955753077,1.15324285,173.37,173.21,46.15422637]
["bitfinex","SOLUSD",1721955753250,21.00160352,173.42,173.22,20.0]
["bitfinex","SOLUSD",1721955753251,1.15324285,173.4,173.22,20.0]
["bitfinex","SOLUSD",1721955753452,1.15324285,173.4,173.23,46.15389779]
["bitfinex","SOLUSD",1721955753453,26.92054285,173.4,173.23,46.15389779]
["bitfinex","SOLUSD",1721955753658,1.15324285,173.39,173.24,21.15389414]
["bitfinex","SOLUSD",1721955753862,1.15324285,173.39,173.25,45.0]
["bitfinex","SOLUSD",1721955754052,1.15324285,173.39,173.26,20.0]
["bitfinex","SOLUSD",1721955754276,1.15324285,173.39,173.27,45.0]
["bitfinex","SOLUSD",1721955754459,1.15324285,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721955754664,6.92054285,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721955754987,1.15324285,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721955755197,1.15324285,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721955755368,21.15324285,173.38,173.19,9.740347]
["bitfinex","SOLUSD",1721955755567,20.0,173.36,173.19,6.4686]
["bitfinex","SOLUSD",1721955755885,20.0,173.36,173.19,7.6228128]
["bitfinex","SOLUSD",1721955755886,46.15324285,173.35,173.19,7.6228128]
["bitfinex","SOLUSD",1721955756090,20.0,173.34,173.19,6.4686]
["bitfinex","SOLUSD",1721955756263,51.92284285,173.33,173.19,6.4686]
["bitfinex","SOLUSD",1721955756466,1.15324285,173.32,173.19,6.4686]
["bitfinex","SOLUSD",1721955757195,5.7703,173.3,173.19,6.4686]
["bitfinex","SOLUSD",1721955757482,6.92394285,173.29,173.19,6.4686]
["bitfinex","SOLUSD",1721955757689,5.7707,173.29,173.19,6.4686]
["bitfinex","SOLUSD",1721955758388,5.7707,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721955758685,5.7703,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721955759488,21.15324285,173.32,173.2,20.0]
["bitfinex","SOLUSD",1721955759700,21.15324285,173.32,173.21,45.0]
["bitfinex","SOLUSD",1721955759870,26.92314285,173.32,173.21,45.0]
["bitfinex","SOLUSD",1721955760065,5.7702,173.31,173.21,45.0]
["bitfinex","SOLUSD",1721955760260,1.15324285,173.3,173.21,45.0]
["bitfinex","SOLUSD",1721955760595,1.15324285,173.32,173.21,45.0]
["bitfinex","SOLUSD",1721955760772,1.15324285,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721955760974,1.15324285,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721955761489,1.15324285,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721955761671,1.15324285,173.32,173.23,45.0]
["bitfinex","SOLUSD",1721955761878,5.769,173.34,173.23,45.0]
["bitfinex","SOLUSD",1721955762402,1.15324285,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721955763192,6.92254285,173.33,173.23,45.0]
["bitfinex","SOLUSD",1721955763506,5.7701,173.31,173.22,20.0]
["bitfinex","SOLUSD",1721955763707,5.7701,173.31,173.2,20.0]
["bitfinex","SOLUSD",1721955764006,1.15324285,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721955764215,1.15324285,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721955764381,6.92394285,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721955764581,5.7707,173.29,173.2,20.0]
["bitfinex","SOLUSD",1721955765822,5.7704,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721955767375,5.7707,173.29,173.19,6.4686]
["bitfinex","SOLUSD",1721955767577,46.15324285,173.31,173.19,6.4686]
["bitfinex","SOLUSD",1721955767793,5.7707,173.29,173.19,6.4686]
["bitfinex","SOLUSD",1721955767995,20.0,173.33,173.19,6.4686]
["bitfinex","SOLUSD",1721955768201,1.15324285,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721955768401,5.7703,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721955768803,46.15324285,173.32,173.2,45.0]
["bitfinex","SOLUSD",1721955769186,5.7704,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721955770091,5.7708,173.29,173.2,45.0]
["bitfinex","SOLUSD",1721955771323,5.771,173.28,173.19,6.4686]
["bitfinex","SOLUSD",1721955771813,1.15324285,173.29,173.19,6.4686]
["bitfinex","SOLUSD",1721955772514,6.92394285,173.29,173.19,6.4686]
["bitfinex","SOLUSD",1721955773222,1.15324285,173.32,173.19,6.4686]
["bitfinex","SOLUSD",1721955773403,5.7684,173.36,173.2,66.15451949]
["bitfinex","SOLUSD",1721955773713,21.15324285,173.39,173.23,6.4789]
["bitfinex","SOLUSD",1721955773714,1.15324285,173.39,173.23,6.4789]
["bitfinex","SOLUSD",1721955773884,5.7677,173.38,173.24,46.15390714]
["bitfinex","SOLUSD",1721955774198,1.15324285,173.39,173.24,46.15390714]
["bitfinex","SOLUSD",1721955774199,6.92064285,173.39,173.24,46.15390714]
["bitfinex","SOLUSD",1721955774404,5.768,173.37,173.25,20.0]
["bitfinex","SOLUSD",1721955774708,1.15324285,173.36,173.26,45.0]
["bitfinex","SOLUSD",1721955774898,1.15324285,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721955775102,1.15324285,173.37,173.25,20.0]
["bitfinex","SOLUSD",1721955775307,5.7689,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721955775603,5.7683,173.36,173.25,21.15406711]
["bitfinex","SOLUSD",1721955775992,1.15324285,173.39,173.25,21.15406711]
["bitfinex","SOLUSD",1721955776191,5.768,173.37,173.26,45.0]
["bitfinex","SOLUSD",1721955776796,6.92154285,173.36,173.26,45.0]
["bitfinex","SOLUSD",1721955776994,5.769,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721955777202,5.769,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721955777393,5.7686,173.35,173.25,45.0]
["bitfinex","SOLUSD",1721955777593,5.7686,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721955778998,1.15324285,173.37,173.26,20.0]
["bitfinex","SOLUSD",1721955779200,14.4234,173.33,173.18,6.1967]
["bitfinex","SOLUSD",1721955779409,22.303,173.36,173.18,6.1967]
["bitfinex","SOLUSD",1721955779410,95.33324285,173.32,173.18,6.1967]
["bitfinex","SOLUSD",1721955779720,5.7716,173.27,173.18,6.1967]
["bitfinex","SOLUSD",1721955779919,1.15324285,173.3,173.18,6.1967]
["bitfinex","SOLUSD",1721955780125,1.15324285,173.29,173.18,6.1967]
["bitfinex","SOLUSD",1721955780424,5.7714,173.27,173.18,6.1967]
["bitfinex","SOLUSD",1721955780731,5.7707,173.29,173.18,6.1967]
["bitfinex","SOLUSD",1721955780909,5.7707,173.29,173.19,45.0]
["bitfinex","SOLUSD",1721955781414,5.7719,173.26,173.18,6.1967]
["bitfinex","SOLUSD",1721955781796,5.772,173.25,173.18,6.1967]
["bitfinex","SOLUSD",1721955782417,5.7724,173.24,173.18,6.1967]
["bitfinex","SOLUSD",1721955783714,5.7723,173.24,173.18,6.1967]
["bitfinex","SOLUSD",1721955784899,5.7718,173.26,173.18,6.1967]
["bitfinex","SOLUSD",1721955785306,29.18,173.28,173.18,6.1967]
["bitfinex","SOLUSD",1721955785307,6.92544285,173.25,173.18,6.1967]
["bitfinex","SOLUSD",1721955785517,5.7723,173.24,173.18,6.1967]
["bitfinex","SOLUSD",1721955785709,5.772,173.25,173.18,6.1967]
["bitfinex","SOLUSD",1721955786110,5.7723,173.24,173.18,6.1967]
["bitfinex","SOLUSD",1721955786828,1.15324285,173.26,173.18,6.1967]
["bitfinex","SOLUSD",1721955787031,1.15324285,173.27,173.18,6.1967]
["bitfinex","SOLUSD",1721955787209,1.15324285,173.3,173.19,45.0]
["bitfinex","SOLUSD",1721955787407,6.92414285,173.29,173.19,45.0]
["bitfinex","SOLUSD",1721955787607,5.771,173.28,173.19,45.0]
["bitfinex","SOLUSD",1721955787809,1.15324285,173.27,173.19,45.0]
["bitfinex","SOLUSD",1721955788031,1.15324285,173.28,173.18,6.1967]
["bitfinex","SOLUSD",1721955788241,1.15324285,173.26,173.18,6.1967]
["bitfinex","SOLUSD",1721955788722,5.7727,173.23,173.17,15.7232]
["bitfinex","SOLUSD",1721955788922,5.7731,173.22,173.13,6.6521]
["bitfinex","SOLUSD",1721955789124,5.7731,173.22,173.13,22.0914]
["bitfinex","SOLUSD",1721955789316,5.7726,173.24,173.13,22.0914]
["bitfinex","SOLUSD",1721955789827,5.7721,173.25,173.13,22.0914]
["bitfinex","SOLUSD",1721955790035,1.15324285,173.28,173.14,1.15477432]
["bitfinex","SOLUSD",1721955790240,16.67244285,173.31,173.15,1.15448245]
["bitfinex","SOLUSD",1721955790403,5.7716,173.26,173.14,46.15448162]
["bitfinex","SOLUSD",1721955790741,5.7717,173.26,173.15,20.0]
["bitfinex","SOLUSD",1721955791027,6.92404285,173.29,173.16,45.0]
["bitfinex","SOLUSD",1721955791206,1.15324285,173.3,173.18,15.7535]
["bitfinex","SOLUSD",1721955791409,5.7696,173.32,173.19,72.18094856]
["bitfinex","SOLUSD",1721955791908,5.77,173.31,173.19,72.18094856]
["bitfinex","SOLUSD",1721955792105,5.7697,173.32,173.19,72.18094856]
["bitfinex","SOLUSD",1721955792412,31.7194,173.33,173.19,72.18094856]
["bitfinex","SOLUSD",1721955792606,5.7697,173.32,173.19,72.18094856]
["bitfinex","SOLUSD",1721955793221,1.15324285,173.35,173.19,72.18094856]
["bitfinex","SOLUSD",1721955793222,5.7676,173.38,173.2,22.5984]
["bitfinex","SOLUSD",1721955793423,31.7174,173.39,173.23,16.5513]
["bitfinex","SOLUSD",1721955793633,25.95,173.39,173.24,21.15389407]
["bitfinex","SOLUSD",1721955793833,25.95,173.39,173.25,45.0]
["bitfinex","SOLUSD",1721955794014,5.7679,173.38,173.26,21.15389451]
["bitfinex","SOLUSD",1721955794215,256.6,173.41,173.27,46.15389473]
["bitfinex","SOLUSD",1721955794425,387.0964,173.46,173.3,15.5719]
["bitfinex","SOLUSD",1721955794633,10.40172202,173.45,173.31,66.15349109]
["bitfinex","SOLUSD",1721955794939,11.55496487,173.44,173.31,66.15349109]
["bitfinex","SOLUSD",1721955795110,1.15324285,173.44,173.31,66.15349109]
["bitfinex","SOLUSD",1721955795430,5.7648,173.47,173.32,6.6517]
["bitfinex","SOLUSD",1721955795627,5.7648,173.47,173.33,66.15327781]
["bitfinex","SOLUSD",1721955795833,5.7655,173.45,173.33,66.15327781]
["bitfinex","SOLUSD",1721955796009,5.7658,173.44,173.33,66.15327781]
["bitfinex","SOLUSD",1721955796206,256.6,173.48,173.33,65.0]
["bitfinex","SOLUSD",1721955796207,1.15324285,173.47,173.33,65.0]
["bitfinex","SOLUSD",1721955796410,5.7666,173.42,173.33,20.0]
["bitfinex","SOLUSD",1721955796813,276.6,173.48,173.33,21.15352475]
["bitfinex","SOLUSD",1721955796814,1.15324285,173.47,173.33,21.15352475]
["bitfinex","SOLUSD",1721955797021,5.765,173.46,173.34,45.0]
["bitfinex","SOLUSD",1721955797345,5.7654,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721955797517,5.7657,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721955797718,1.15324285,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721955797719,5.766,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721955798422,5.766,173.43,173.33,20.0]
["bitfinex","SOLUSD",1721955799041,5.766,173.43,173.34,1.15346429]
["bitfinex","SOLUSD",1721955799218,5.7663,173.42,173.33,20.0]
["bitfinex","SOLUSD",1721955799612,1.15324285,173.45,173.33,21.15351147]
["bitfinex","SOLUSD",1721955799613,5.7659,173.44,173.33,21.15351147]
["bitfinex","SOLUSD",1721955800020,5.7654,173.45,173.33,21.15350157]
["bitfinex","SOLUSD",1721955800219,5.765,173.46,173.34,45.0]
["bitfinex","SOLUSD",1721955800454,5.765,173.46,173.35,20.0]
["bitfinex","SOLUSD",1721955800745,5.765,173.46,173.36,45.0]
["bitfinex","SOLUSD",1721955801445,5.7653,173.45,173.36,45.0]
["bitfinex","SOLUSD",1721955802533,5.7653,173.45,173.36,46.15331796]
["bitfinex","SOLUSD",1721955802920,5.7653,173.45,173.36,45.0]
["bitfinex","SOLUSD",1721955803661,5.7643,173.48,173.37,15.3731]
["bitfinex","SOLUSD",1721955803937,29.17,173.5,173.38,72.49351175]
["bitfinex","SOLUSD",1721955804148,5.763,173.52,173.38,72.49351175]
["bitfinex","SOLUSD",1721955804349,29.17,173.54,173.38,72.49351175]
["bitfinex","SOLUSD",1721955804350,1.15324285,173.53,173.38,72.49351175]
["bitfinex","SOLUSD",1721955804517,6.91624285,173.53,173.38,72.49351175]
["bitfinex","SOLUSD",1721955804722,34.4022,173.59,173.38,72.49351175]
["bitfinex","SOLUSD",1721955804723,34.4022,173.59,173.4,15.3731]
["bitfinex","SOLUSD",1721955804919,34.4022,173.59,173.43,15.3731]
["bitfinex","SOLUSD",1721955804920,1.15324285,173.58,173.43,15.3731]
["bitfinex","SOLUSD",1721955805218,34.4022,173.59,173.44,21.15265423]
["bitfinex","SOLUSD",1721955805419,5.7619,173.56,173.45,45.0]
["bitfinex","SOLUSD",1721955805642,5.7619,173.56,173.46,20.0]
["bitfinex","SOLUSD",1721955805853,5.7619,173.56,173.47,45.0]
["bitfinex","SOLUSD",1721955806143,5.7603,173.6,173.49,6.3404]
["bitfinex","SOLUSD",1721955806348,1.15324285,173.6,173.49,6.3404]
["bitfinex","SOLUSD",1721955806535,5.7611,173.58,173.49,6.3404]
["bitfinex","SOLUSD",1721955806842,5.7617,173.56,173.49,6.3404]
["bitfinex","SOLUSD",1721955807450,5.7623,173.55,173.49,6.3404]
["bitfinex","SOLUSD",1721955807667,1.15324285,173.54,173.49,6.3404]
["bitfinex","SOLUSD",1721955807966,5.763,173.52,173.49,6.3404]
["bitfinex","SOLUSD",1721955808271,1.15324285,173.53,173.44,6.0894]
["bitfinex","SOLUSD",1721955808576,1.15324285,173.54,173.44,6.0894]
["bitfinex","SOLUSD",1721955808955,30.32324285,173.57,173.44,6.0894]
["bitfinex","SOLUSD",1721955809160,45.0,173.56,173.44,6.0894]
["bitfinex","SOLUSD",1721955809481,1.15324285,173.55,173.44,6.0894]
["bitfinex","SOLUSD",1721955809660,5.762,173.55,173.44,6.0894]
["bitfinex","SOLUSD",1721955809979,5.7617,173.56,173.45,45.0]
["bitfinex","SOLUSD",1721955810145,5.7614,173.57,173.45,45.0]
["bitfinex","SOLUSD",1721955810350,6.91464285,173.57,173.45,45.0]
["bitfinex","SOLUSD",1721955810658,5.7617,173.56,173.45,45.0]
["bitfinex","SOLUSD",1721955811759,5.7617,173.56,173.46,20.0]
["bitfinex","SOLUSD",1721955812564,5.761,173.58,173.46,21.1526474]
["bitfinex","SOLUSD",1721955812759,5.7605,173.6,173.47,45.0]
["bitfinex","SOLUSD",1721955812967,5.7605,173.6,173.48,21.15242276]
["bitfinex","SOLUSD",1721955813189,5.761,173.58,173.49,45.0]
["bitfinex","SOLUSD",1721955813652,5.7613,173.57,173.49,45.0]
["bitfinex","SOLUSD",1721955813852,5.761,173.58,173.5,15.956]
["bitfinex","SOLUSD",1721955814184,1.15324285,173.6,173.5,15.956]
["bitfinex","SOLUSD",1721955814357,5.7617,173.56,173.5,15.956]
["bitfinex","SOLUSD",1721955814787,5.7614,173.57,173.5,15.956]
["bitfinex","SOLUSD",1721955815076,5.7611,173.58,173.5,15.956]
["bitfinex","SOLUSD",1721955815253,5.7607,173.59,173.5,15.956]
["bitfinex","SOLUSD",1721955815562,1.15324285,173.58,173.5,15.956]
["bitfinex","SOLUSD",1721955815764,5.7614,173.57,173.5,15.956]
["bitfinex","SOLUSD",1721955815957,1.15324285,173.6,173.5,15.956]
["bitfinex","SOLUSD",1721955816157,27.02324285,173.6,173.5,15.956]
["bitfinex","SOLUSD",1721955816358,27.02324285,173.6,173.51,6.3676]
["bitfinex","SOLUSD",1721955816359,25.87,173.6,173.51,6.3676]
["bitfinex","SOLUSD",1721955816558,31.6304,173.6,173.51,6.3676]
["bitfinex","SOLUSD",1721955816981,5.7607,173.59,173.51,6.3676]
["bitfinex","SOLUSD",1721955817154,1.15324285,173.59,173.51,6.3676]
["bitfinex","SOLUSD",1721955817473,5.7614,173.57,173.51,6.3676]
["bitfinex","SOLUSD",1721955818076,6.91414285,173.59,173.51,6.3676]
["bitfinex","SOLUSD",1721955818650,5.7609,173.59,173.51,6.3676]
["bitfinex","SOLUSD",1721955818853,32.78364285,173.6,173.51,6.3676]
["bitfinex","SOLUSD",1721955819280,31.6304,173.6,173.51,6.3676]
["bitfinex","SOLUSD",1721955819883,25.87,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721955820378,0.8222243,173.63,173.54,6.5093]
["bitfinex","SOLUSD",1721955820675,1.97546715,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721955820876,1.97546715,173.63,173.54,6.5093]
["bitfinex","SOLUSD",1721955822161,0.8222243,173.63,173.54,6.5093]
["bitfinex","SOLUSD",1721955822362,25.87,173.59,173.48,22.8155]
["bitfinex","SOLUSD",1721955822664,1.15324285,173.58,173.48,22.8155]
["bitfinex","SOLUSD",1721955822858,6.91454285,173.57,173.48,22.8155]
["bitfinex","SOLUSD",1721955823063,1.15324285,173.57,173.48,22.8155]
["bitfinex","SOLUSD",1721955823272,6.91424285,173.58,173.48,22.8155]
["bitfinex","SOLUSD",1721955823474,1.15324285,173.57,173.48,22.8155]
["bitfinex","SOLUSD",1721955823655,1.15324285,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721955824475,25.87,173.59,173.49,20.0]
["bitfinex","SOLUSD",1721955824687,5.7604,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721955825064,6.91364285,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721955826289,1.15324285,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721955826467,6.91384285,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721955826781,1.15324285,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721955827987,45.0,173.61,173.5,45.0]
["bitfinex","SOLUSD",1721955828159,1.15324285,173.6,173.5,45.0]
["bitfinex","SOLUSD",1721955828358,1.15324285,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721955828892,32.4516243,173.63,173.52,45.0]
["bitfinex","SOLUSD",1721955828893,1.15324285,173.62,173.52,45.0]
["bitfinex","SOLUSD",1721955829088,1.15324285,173.62,173.54,21.4836]
["bitfinex","SOLUSD",1721955830171,1.97546715,173.63,173.54,21.4836]
["bitfinex","SOLUSD",1721955830372,0.8222243,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721955832389,0.8222243,173.63,173.54,21.4836]
["bitfinex","SOLUSD",1721955832587,1.15324285,173.62,173.54,21.4836]
["bitfinex","SOLUSD",1721955833490,0.8222243,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721955835297,0.8222243,173.63,173.56,45.0]
["bitfinex","SOLUSD",1721955835465,0.8222243,173.63,173.58,15.4446]
["bitfinex","SOLUSD",1721955835665,0.8222243,173.63,173.59,65.0]
["bitfinex","SOLUSD",1721955835872,1.15324285,173.73,173.61,6.4068]
["bitfinex","SOLUSD",1721955836107,1.15324285,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721955836396,400.5,173.77,173.63,60.4446]
["bitfinex","SOLUSD",1721955836397,1.15324285,173.76,173.63,60.4446]
["bitfinex","SOLUSD",1721955836695,1.15324285,173.76,173.64,20.0]
["bitfinex","SOLUSD",1721955837401,1.15324285,173.76,173.65,45.0]
["bitfinex","SOLUSD",1721955837573,1.15324285,173.76,173.66,26.0711]
["bitfinex","SOLUSD",1721955837901,6.90834285,173.76,173.66,26.0711]
["bitfinex","SOLUSD",1721955838073,1.15324285,173.77,173.66,26.0711]
["bitfinex","SOLUSD",1721955838270,1.15324285,173.76,173.67,45.0]
["bitfinex","SOLUSD",1721955838899,1.15324285,173.76,173.66,26.0711]
["bitfinex","SOLUSD",1721955839072,6.90834285,173.76,173.66,26.0711]
["bitfinex","SOLUSD",1721955839272,1.15324285,173.76,173.66,26.0711]
["bitfinex","SOLUSD",1721955839470,5.7557,173.74,173.66,26.0711]
["bitfinex","SOLUSD",1721955839672,1.15324285,173.73,173.66,26.0711]
["bitfinex","SOLUSD",1721955840170,1.15324285,173.76,173.66,26.0711]
["bitfinex","SOLUSD",1721955840769,21.15324285,173.76,173.66,6.0711]
["bitfinex","SOLUSD",1721955840995,5.756,173.73,173.66,6.0711]
["bitfinex","SOLUSD",1721955841196,1.15324285,173.72,173.66,6.0711]
["bitfinex","SOLUSD",1721955841393,1.15324285,173.75,173.66,6.0711]
["bitfinex","SOLUSD",1721955842277,1.15324285,173.76,173.67,20.0]
["bitfinex","SOLUSD",1721955843573,1.15324285,173.75,173.67,20.0]
["bitfinex","SOLUSD",1721955843775,0.3,173.78,173.68,16.1947]
["bitfinex","SOLUSD",1721955843976,0.3,173.78,173.68,61.1947]
["bitfinex","SOLUSD",1721955844172,1.15324285,173.77,173.68,61.1947]
["bitfinex","SOLUSD",1721955844402,1.45324285,173.78,173.68,61.1947]
["bitfinex","SOLUSD",1721955844986,0.3,173.78,173.68,61.1947]
["bitfinex","SOLUSD",1721955845708,0.3,173.78,173.68,62.34584582]
["bitfinex","SOLUSD",1721955845922,0.3,173.78,173.7,6.2627]
["bitfinex","SOLUSD",1721955846088,0.3,173.78,173.71,65.0]
["bitfinex","SOLUSD",1721955846895,0.3,173.78,173.72,15.6696]
["bitfinex","SOLUSD",1721955847413,0.3,173.78,173.73,65.0]
["bitfinex","SOLUSD",1721955847593,0.3,173.78,173.73,20.0]
["bitfinex","SOLUSD",1721955848496,0.3,173.78,173.72,15.6696]
["bitfinex","SOLUSD",1721955849717,0.3,173.78,173.73,6.0139]
["bitfinex","SOLUSD",1721955849896,0.3,173.78,173.73,26.0139]
["bitfinex","SOLUSD",1721955850617,0.3,173.78,173.73,6.0139]
["bitfinex","SOLUSD",1721955853708,0.3,173.78,173.72,15.6696]
["bitfinex","SOLUSD",1721955853709,7.20764285,173.78,173.72,15.6696]
["bitfinex","SOLUSD",1721955853907,1.45324285,173.78,173.72,15.6696]
["bitfinex","SOLUSD",1721955854821,0.3,173.78,173.73,45.0]
["bitfinex","SOLUSD",1721955855409,0.3,173.78,173.74,27.59747166]
["bitfinex","SOLUSD",1721955855716,0.3,173.78,173.75,45.0]
["bitfinex","SOLUSD",1721955855921,0.3,173.78,173.74,26.4466]
["bitfinex","SOLUSD",1721955856524,0.3,173.78,173.74,6.4466]
["bitfinex","SOLUSD",1721955859635,0.8222243,173.8,173.75,16.1452]
["bitfinex","SOLUSD",1721955859838,0.8222243,173.8,173.76,21.15050135]
["bitfinex","SOLUSD",1721955860036,0.8222243,173.8,173.77,46.15045311]
["bitfinex","SOLUSD",1721955860213,0.8222243,173.8,173.78,20.0]
["bitfinex","SOLUSD",1721955860412,0.8222243,173.8,173.79,45.0]
["bitfinex","SOLUSD",1721955860627,0.8222243,173.8,173.79,65.0]
["bitfinex","SOLUSD",1721955860831,6.90294285,173.92,173.79,72.25089279]
["bitfinex","SOLUSD",1721955861131,1.15324285,173.92,173.81,16.1452]
["bitfinex","SOLUSD",1721955861335,1.15324285,173.91,173.82,65.0]
["bitfinex","SOLUSD",1721955861523,1.15324285,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721955861718,5.7506,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721955862135,6.90334285,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721955862430,5.2508,173.89,173.81,16.1452]
["bitfinex","SOLUSD",1721955862630,5.7512,173.88,173.81,16.1452]
["bitfinex","SOLUSD",1721955862823,25.87,173.91,173.81,16.1452]
["bitfinex","SOLUSD",1721955863023,27.02324285,173.91,173.81,16.1452]
["bitfinex","SOLUSD",1721955863532,5.7505,173.9,173.81,16.1452]
["bitfinex","SOLUSD",1721955863737,27.02324285,173.91,173.81,16.1452]
["bitfinex","SOLUSD",1721955863939,6.90334285,173.91,173.81,16.1452]
["bitfinex","SOLUSD",1721955864241,1.15324285,173.91,173.81,16.1452]
["bitfinex","SOLUSD",1721955864419,1.15324285,173.9,173.81,16.1452]
["bitfinex","SOLUSD",1721955864620,1.15324285,173.89,173.81,16.1452]
["bitfinex","SOLUSD",1721955864913,1.15324285,173.89,173.79,6.1006]
["bitfinex","SOLUSD",1721955864914,5.752,173.86,173.79,6.1006]
["bitfinex","SOLUSD",1721955865119,5.7514,173.87,173.79,6.1006]
["bitfinex","SOLUSD",1721955865430,1.15324285,173.89,173.79,6.1006]
["bitfinex","SOLUSD",1721955865639,5.7511,173.88,173.79,6.1006]
["bitfinex","SOLUSD",1721955865817,6.90474285,173.87,173.79,6.1006]
["bitfinex","SOLUSD",1721955866637,5.7523,173.85,173.79,6.1006]
["bitfinex","SOLUSD",1721955866840,5.7513,173.88,173.79,6.1006]
["bitfinex","SOLUSD",1721955867432,5.7514,173.87,173.79,6.1006]
["bitfinex","SOLUSD",1721955867823,25.87,173.91,173.79,6.1006]
["bitfinex","SOLUSD",1721955868035,5.7511,173.88,173.79,6.1006]
["bitfinex","SOLUSD",1721955868533,5.7518,173.86,173.79,6.1006]
["bitfinex","SOLUSD",1721955868727,5.7514,173.88,173.79,6.1006]
["bitfinex","SOLUSD",1721955868932,6.90464285,173.88,173.79,6.1006]
["bitfinex","SOLUSD",1721955870142,6.90394285,173.9,173.79,6.1006]
["bitfinex","SOLUSD",1721955870341,1.15324285,173.89,173.79,6.1006]
["bitfinex","SOLUSD",1721955870521,5.7516,173.87,173.79,6.1006]
["bitfinex","SOLUSD",1721955870722,6.90484285,173.87,173.79,6.1006]
["bitfinex","SOLUSD",1721955871236,5.7522,173.85,173.79,6.1006]
["bitfinex","SOLUSD",1721955871436,1.15324285,173.87,173.79,6.1006]
["bitfinex","SOLUSD",1721955871739,31.6213,173.88,173.79,6.1006]
["bitfinex","SOLUSD",1721955871925,5.7507,173.9,173.79,6.1006]
["bitfinex","SOLUSD",1721955872241,1.15324285,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721955872446,1.15324285,173.9,173.8,65.0]
["bitfinex","SOLUSD",1721955872642,6.482,173.93,173.8,66.1502694]
["bitfinex","SOLUSD",1721955872845,32.77194285,173.96,173.81,15.5478]
["bitfinex","SOLUSD",1721955873022,5.749,173.95,173.82,66.15013094]
["bitfinex","SOLUSD",1721955873226,6.90224285,173.95,173.82,66.15015861]
["bitfinex","SOLUSD",1721955873422,1.15324285,173.95,173.82,66.15015861]
["bitfinex","SOLUSD",1721955873728,5.7497,173.93,173.82,65.0]
["bitfinex","SOLUSD",1721955874127,6.90214285,173.95,173.84,15.8653]
["bitfinex","SOLUSD",1721955874345,47.84546715,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721955874646,62.21566715,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721955874955,5.7491,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721955875731,62.21566715,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721955875732,5.7494,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721955875955,14.3716,173.96,173.84,15.8653]
["bitfinex","SOLUSD",1721955876147,5.7497,173.93,173.84,15.8653]
["bitfinex","SOLUSD",1721955876332,5.7489,173.95,173.84,15.8653]
["bitfinex","SOLUSD",1721955876530,27.84546715,173.98,173.84,15.8653]
["bitfinex","SOLUSD",1721955876850,47.84546715,173.98,173.85,20.0]
["bitfinex","SOLUSD",1721955877341,5.7494,173.93,173.84,15.8653]
["bitfinex","SOLUSD",1721955877541,1.15324285,173.92,173.84,15.8653]
["bitfinex","SOLUSD",1721955877736,5.7501,173.91,173.84,15.8653]
["bitfinex","SOLUSD",1721955877942,1.15324285,173.92,173.8,16.1364]
["bitfinex","SOLUSD",1721955877943,1.15324285,173.9,173.8,16.1364]
["bitfinex","SOLUSD",1721955878125,1.15324285,173.89,173.8,16.1364]
["bitfinex","SOLUSD",1721955878327,5.7521,173.85,173.8,16.1364]
["bitfinex","SOLUSD",1721955878526,1.15324285,173.84,173.79,6.6612]
["bitfinex","SOLUSD",1721955878745,1.15324285,173.88,173.79,6.6612]
["bitfinex","SOLUSD",1721955879540,46.15324285,173.88,173.79,6.6612]
["bitfinex","SOLUSD",1721955879731,5.7524,173.84,173.79,6.6612]
["bitfinex","SOLUSD",1721955879933,46.15324285,173.88,173.79,6.6612]
["bitfinex","SOLUSD",1721955880355,5.7521,173.85,173.79,6.6612]
["bitfinex","SOLUSD",1721955880663,5.7524,173.84,173.79,6.6612]
["bitfinex","SOLUSD",1721955880829,6.90564285,173.84,173.79,6.6612]
["bitfinex","SOLUSD",1721955881025,1.15324285,173.84,173.76,16.1364]
["bitfinex","SOLUSD",1721955881231,1.15324285,173.86,173.76,16.1364]
["bitfinex","SOLUSD",1721955881432,21.15324285,173.87,173.76,16.1364]
["bitfinex","SOLUSD",1721955881645,5.7523,173.85,173.76,16.1364]
["bitfinex","SOLUSD",1721955882048,5.7525,173.84,173.76,16.1364]
["bitfinex","SOLUSD",1721955882254,1.15324285,173.87,173.76,16.1364]
["bitfinex","SOLUSD",1721955882770,5.7512,173.88,173.76,16.1364]
["bitfinex","SOLUSD",1721955883148,1.15324285,173.87,173.76,16.1364]
["bitfinex","SOLUSD",1721955883467,5.7513,173.88,173.76,16.1364]
["bitfinex","SOLUSD",1721955883772,1.15324285,173.87,173.76,16.1364]
["bitfinex","SOLUSD",1721955883948,6.90474285,173.87,173.76,16.1364]
["bitfinex","SOLUSD",1721955884150,1.15324285,173.89,173.77,6.139]
["bitfinex","SOLUSD",1721955884449,6.90404285,173.89,173.77,6.139]
["bitfinex","SOLUSD",1721955884777,1.15324285,173.89,173.77,6.139]
["bitfinex","SOLUSD",1721955885369,25.87,173.91,173.77,6.139]
["bitfinex","SOLUSD",1721955885370,35.52934285,173.9,173.77,6.139]
["bitfinex","SOLUSD",1721955885544,25.87,173.88,173.77,6.139]
["bitfinex","SOLUSD",1721955885740,5.7518,173.86,173.77,6.139]
["bitfinex","SOLUSD",1721955885975,5.7514,173.87,173.77,6.139]
["bitfinex","SOLUSD",1721955886263,5.7504,173.9,173.77,7.28961303]
["bitfinex","SOLUSD",1721955886441,6.90364285,173.9,173.78,45.0]
["bitfinex","SOLUSD",1721955886862,5.7507,173.89,173.78,45.0]
["bitfinex","SOLUSD",1721955887044,1.15324285,173.9,173.78,45.0]
["bitfinex","SOLUSD",1721955887368,1.15324285,173.9,173.78,1.15040372]
["bitfinex","SOLUSD",1721955887546,11.52712788,173.9,173.78,1.15040372]
["bitfinex","SOLUSD",1721955887750,1.15324285,173.9,173.77,6.139]
["bitfinex","SOLUSD",1721955887953,11.52726818,173.9,173.77,6.139]
["bitfinex","SOLUSD",1721955888340,5.7511,173.88,173.77,6.139]
["bitfinex","SOLUSD",1721955889176,5.7508,173.89,173.77,7.28954114]
["bitfinex","SOLUSD",1721955889474,5.7508,173.89,173.78,45.0]
["bitfinex","SOLUSD",1721955890388,5.7505,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721955890760,25.87,173.91,173.8,1.14822757]
["bitfinex","SOLUSD",1721955890761,5.7501,173.91,173.8,1.14822757]
["bitfinex","SOLUSD",1721955890959,5.7501,173.91,173.8,46.14822757]
["bitfinex","SOLUSD",1721955891186,5.7501,173.91,173.81,16.6209]
["bitfinex","SOLUSD",1721955891371,5.7498,173.92,173.81,16.6209]
["bitfinex","SOLUSD",1721955892100,35.3422,173.96,173.82,7.20085849]
["bitfinex","SOLUSD",1721955892101,1.15324285,173.96,173.82,7.20085849]
["bitfinex","SOLUSD",1721955892379,5.749,173.95,173.83,66.15009211]
["bitfinex","SOLUSD",1721955892557,10.37219779,173.94,173.83,66.15009211]
["bitfinex","SOLUSD",1721955893150,16.59559772,173.96,173.83,21.15009211]
["bitfinex","SOLUSD",1721955893366,11.52374262,173.95,173.83,21.15009211]
["bitfinex","SOLUSD",1721955893583,5.7497,173.92,173.83,21.15009211]
["bitfinex","SOLUSD",1721955893877,17.74723029,173.96,173.83,20.0]
["bitfinex","SOLUSD",1721955894069,5.7493,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721955894974,6.90254285,173.94,173.83,20.0]
["bitfinex","SOLUSD",1721955895184,5.7495,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721955895349,5.7497,173.92,173.82,6.0506]
["bitfinex","SOLUSD",1721955895690,17.74779531,173.95,173.82,6.0506]
["bitfinex","SOLUSD",1721955895854,5.7501,173.91,173.83,1.1502395]
["bitfinex","SOLUSD",1721955896181,17.74779531,173.95,173.82,6.0506]
["bitfinex","SOLUSD",1721955896182,5.7504,173.9,173.82,6.0506]
["bitfinex","SOLUSD",1721955896681,1.15324285,173.92,173.82,6.0506]
["bitfinex","SOLUSD",1721955896979,1.15324285,173.89,173.82,6.0506]
["bitfinex","SOLUSD",1721955897391,6.90414285,173.89,173.82,6.0506]
["bitfinex","SOLUSD",1721955897881,6.90434285,173.88,173.82,6.0506]
["bitfinex","SOLUSD",1721955898053,5.7518,173.86,173.82,6.0506]
["bitfinex","SOLUSD",1721955898258,6.90494285,173.87,173.82,6.0506]
["bitfinex","SOLUSD",1721955898874,6.90464285,173.87,173.82,6.0506]
["bitfinex","SOLUSD",1721955899184,5.7511,173.88,173.82,6.0506]
["bitfinex","SOLUSD",1721955899670,6.90464285,173.87,173.81,16.6209]
["bitfinex","SOLUSD",1721955900567,5.7514,173.87,173.81,16.6209]
["bitfinex","SOLUSD",1721955901001,60.2458,173.91,173.81,16.6209]
["bitfinex","SOLUSD",1721955901002,32.77354285,173.91,173.81,16.6209]
["bitfinex","SOLUSD",1721955901177,16.12369131,173.9,173.81,16.6209]
["bitfinex","SOLUSD",1721955901363,17.27733416,173.89,173.81,16.6209]
["bitfinex","SOLUSD",1721955901564,5.7511,173.88,173.81,16.6209]
["bitfinex","SOLUSD",1721955901784,2.17163286,173.93,173.82,26.0572]
["bitfinex","SOLUSD",1721955901977,5.7494,173.93,173.82,26.0572]
["bitfinex","SOLUSD",1721955902278,10.37171817,173.92,173.82,26.0572]
["bitfinex","SOLUSD",1721955902458,45.89736102,173.95,173.82,6.0572]
["bitfinex","SOLUSD",1721955902659,25.87,173.94,173.82,6.0572]
["bitfinex","SOLUSD",1721955902891,48.12024385,173.93,173.82,6.0572]
["bitfinex","SOLUSD",1721955903190,45.87,173.91,173.82,6.0572]
["bitfinex","SOLUSD",1721955903362,5.7518,173.86,173.81,16.6209]
["bitfinex","SOLUSD",1721955903561,1.15324285,173.85,173.78,6.2985]
["bitfinex","SOLUSD",1721955904187,5.7527,173.83,173.78,6.2985]
["bitfinex","SOLUSD",1721955904485,1.15324285,173.82,173.78,6.2985]
["bitfinex","SOLUSD",1721955905470,1.15324285,173.85,173.78,6.2985]
["bitfinex","SOLUSD",1721955905807,11.52834965,173.85,173.78,6.2985]
["bitfinex","SOLUSD",1721955906097,17.75341371,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955906293,1.15324285,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955906502,11.52745404,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955906673,10.37421119,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955906997,1.15324285,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955907361,10.37438942,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955907566,5.7521,173.85,173.78,6.2985]
["bitfinex","SOLUSD",1721955907896,45.0,173.88,173.78,6.2985]
["bitfinex","SOLUSD",1721955908099,16.12549063,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955908296,10.3742754,173.86,173.78,6.2985]
["bitfinex","SOLUSD",1721955908472,10.3742754,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955908793,21.15324285,173.87,173.78,6.2985]
["bitfinex","SOLUSD",1721955908978,10.37475152,173.86,173.78,6.2985]
["bitfinex","SOLUSD",1721955909380,5.752,173.86,173.78,6.2985]
["bitfinex","SOLUSD",1721955910072,5.7522,173.85,173.78,6.2985]
["bitfinex","SOLUSD",1721955910676,5.752,173.86,173.78,6.2985]
["bitfinex","SOLUSD",1721955913979,1.15324285,173.88,173.78,6.2985]
["bitfinex","SOLUSD",1721955914183,5.7514,173.88,173.78,6.2985]
["bitfinex","SOLUSD",1721955914593,6.90464285,173.88,173.78,6.2985]
["bitfinex","SOLUSD",1721955914909,5.7505,173.9,173.78,6.2985]
["bitfinex","SOLUSD",1721955915204,1.15324285,173.89,173.78,6.2985]
["bitfinex","SOLUSD",1721955915390,10.37273256,173.9,173.78,7.44894716]
["bitfinex","SOLUSD",1721955915580,10.37273256,173.9,173.79,60.5338]
["bitfinex","SOLUSD",1721955915902,1.15324285,173.92,173.81,22.633]
["bitfinex","SOLUSD",1721955916810,5.7513,173.88,173.81,22.633]
["bitfinex","SOLUSD",1721955916972,5.7508,173.89,173.81,22.633]
["bitfinex","SOLUSD",1721955917176,5.7511,173.88,173.81,22.633]
["bitfinex","SOLUSD",1721955917400,5.7506,173.9,173.81,22.633]
["bitfinex","SOLUSD",1721955917607,10.37307927,173.89,173.81,22.633]
["bitfinex","SOLUSD",1721955918102,5.7491,173.94,173.82,1.15022507]
["bitfinex","SOLUSD",1721955918400,16.12123339,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721955918593,10.37173339,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721955918791,10.37167343,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721955918975,6.90274285,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721955919178,10.37160541,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721955919407,6.90274285,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721955919578,10.37160628,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721955921590,6.90274285,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721955921897,10.37155918,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721955922113,10.37155918,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721955922406,10.37155918,173.93,173.83,67.47825784]
["bitfinex","SOLUSD",1721955922612,10.37155918,173.94,173.84,20.0]
["bitfinex","SOLUSD",1721955922780,10.37064273,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721955922981,10.37064273,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721955923183,1.15324285,173.97,173.86,6.5133]
["bitfinex","SOLUSD",1721955923405,11.52269137,173.97,173.87,45.0]
["bitfinex","SOLUSD",1721955923903,10.36944852,173.97,173.89,6.0607]
["bitfinex","SOLUSD",1721955924075,1.97546715,173.98,173.89,6.0607]
["bitfinex","SOLUSD",1721955924280,7.72326715,173.98,173.89,6.0607]
["bitfinex","SOLUSD",1721955924484,10.3685979,173.97,173.89,6.0607]
["bitfinex","SOLUSD",1721955924709,1.15324285,173.96,173.89,6.0607]
["bitfinex","SOLUSD",1721955925700,5.7483,173.97,173.89,6.0607]
["bitfinex","SOLUSD",1721955925894,10.36955913,173.96,173.89,6.0607]
["bitfinex","SOLUSD",1721955926195,1.97546715,173.98,173.89,6.0607]
["bitfinex","SOLUSD",1721955926394,1.15324285,173.97,173.89,6.0607]
["bitfinex","SOLUSD",1721955927300,5.7488,173.95,173.89,6.0607]
["bitfinex","SOLUSD",1721955927499,1.15324285,173.94,173.89,6.0607]
["bitfinex","SOLUSD",1721955927693,5.7485,173.96,173.89,6.0607]
["bitfinex","SOLUSD",1721955929109,1.15324285,173.95,173.89,6.0607]
["bitfinex","SOLUSD",1721955929405,1.15324285,173.95,173.88,15.8893]
["bitfinex","SOLUSD",1721955929406,5.7504,173.9,173.88,15.8893]
["bitfinex","SOLUSD",1721955929602,20.0,173.94,173.85,6.0285]
["bitfinex","SOLUSD",1721955929796,70.89909666,173.93,173.85,6.0285]
["bitfinex","SOLUSD",1721955930002,11.52489666,173.92,173.85,6.0285]
["bitfinex","SOLUSD",1721955930206,5.7504,173.9,173.85,6.0285]
["bitfinex","SOLUSD",1721955930381,5.7505,173.9,173.85,6.0285]
["bitfinex","SOLUSD",1721955930786,5.75,173.92,173.85,6.0285]
["bitfinex","SOLUSD",1721955931107,5.7496,173.93,173.85,6.0285]
["bitfinex","SOLUSD",1721955931285,5.7498,173.92,173.85,6.0285]
["bitfinex","SOLUSD",1721955931492,5.7504,173.9,173.85,6.0285]
["bitfinex","SOLUSD",1721955932193,5.7501,173.91,173.85,6.0285]
["bitfinex","SOLUSD",1721955933404,5.7504,173.9,173.85,6.0285]
["bitfinex","SOLUSD",1721955933611,27.02324285,173.94,173.85,6.0285]
["bitfinex","SOLUSD",1721955933612,1.15324285,173.89,173.85,6.0285]
["bitfinex","SOLUSD",1721955933790,34.3741,173.93,173.85,6.0285]
["bitfinex","SOLUSD",1721955933791,11.52549114,173.92,173.85,6.0285]
["bitfinex","SOLUSD",1721955933990,5.7511,173.88,173.85,6.0285]
["bitfinex","SOLUSD",1721955935012,5.7499,173.92,173.85,6.0285]
["bitfinex","SOLUSD",1721955935212,5.7501,173.91,173.85,6.0285]
["bitfinex","SOLUSD",1721955935417,5.7504,173.9,173.85,6.0285]
["bitfinex","SOLUSD",1721955936009,16.59474075,173.94,173.85,6.0285]
["bitfinex","SOLUSD",1721955936214,16.59474075,173.96,173.85,6.0285]
["bitfinex","SOLUSD",1721955936513,11.52480089,173.95,173.85,6.0285]
["bitfinex","SOLUSD",1721955936721,5.7485,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955936906,11.52355393,173.95,173.86,15.9389]
["bitfinex","SOLUSD",1721955937098,1.15324285,173.95,173.86,15.9389]
["bitfinex","SOLUSD",1721955937795,11.52381701,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955938121,16.11917416,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955938418,6.90184285,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955938720,5.7488,173.95,173.86,15.9389]
["bitfinex","SOLUSD",1721955939518,6.90234285,173.94,173.86,15.9389]
["bitfinex","SOLUSD",1721955939714,1.15324285,173.94,173.86,15.9389]
["bitfinex","SOLUSD",1721955940088,6.90204285,173.95,173.86,15.9389]
["bitfinex","SOLUSD",1721955940288,5.7492,173.94,173.86,15.9389]
["bitfinex","SOLUSD",1721955940511,16.59242917,173.97,173.86,15.9389]
["bitfinex","SOLUSD",1721955940701,31.52309307,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955940898,21.15324285,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955941094,1.97546715,173.98,173.86,15.9389]
["bitfinex","SOLUSD",1721955941304,5.7481,173.97,173.86,15.9389]
["bitfinex","SOLUSD",1721955941490,5.7485,173.96,173.86,15.9389]
["bitfinex","SOLUSD",1721955941717,5.7481,173.97,173.86,15.9389]
["bitfinex","SOLUSD",1721955941917,0.8222243,173.98,173.87,52.77796272]
["bitfinex","SOLUSD",1721955942123,0.8222243,173.98,173.89,6.6281]
["bitfinex","SOLUSD",1721955945831,0.8222243,173.98,173.9,46.14973434]
["bitfinex","SOLUSD",1721955945997,0.8222243,173.98,173.91,42.1123]
["bitfinex","SOLUSD",1721955946935,6.72156715,174.03,173.91,42.1123]
["bitfinex","SOLUSD",1721955947608,5.7464,174.02,173.91,42.1123]
["bitfinex","SOLUSD",1721955948106,6.89944285,174.03,173.91,42.1123]
["bitfinex","SOLUSD",1721955948418,21.15324285,174.05,173.91,42.1123]
["bitfinex","SOLUSD",1721955948613,10.36675035,174.04,173.91,42.1123]
["bitfinex","SOLUSD",1721955949016,1.15324285,174.05,173.91,42.1123]
["bitfinex","SOLUSD",1721955949226,11.5199932,174.05,173.91,42.1123]
["bitfinex","SOLUSD",1721955949439,5.7463,174.03,173.92,1.14957748]
["bitfinex","SOLUSD",1721955949723,5.7463,174.03,173.91,42.1123]
["bitfinex","SOLUSD",1721955949724,1.15324285,174.03,173.91,42.1123]
["bitfinex","SOLUSD",1721955949903,5.7472,174.0,173.91,42.1123]
["bitfinex","SOLUSD",1721955950099,1.15324285,174.03,173.91,42.1123]
["bitfinex","SOLUSD",1721955950304,5.7472,174.0,173.91,42.1123]
["bitfinex","SOLUSD",1721955950706,1.15324285,174.03,173.91,42.1123]
["bitfinex","SOLUSD",1721955950908,5.7468,174.01,173.91,42.1123]
["bitfinex","SOLUSD",1721955951210,6.90004285,174.01,173.91,42.1123]
["bitfinex","SOLUSD",1721955951408,5.7468,174.01,173.91,42.1123]
["bitfinex","SOLUSD",1721955952107,20.0,174.06,173.92,1.1496476]
["bitfinex","SOLUSD",1721955952410,386.2447,174.08,173.94,22.7689]
["bitfinex","SOLUSD",1721955952714,5.7448,174.07,173.95,46.14929055]
["bitfinex","SOLUSD",1721955952921,6.89804285,174.07,173.95,65.0]
["bitfinex","SOLUSD",1721955953115,5.7448,174.07,173.96,1.14928883]
["bitfinex","SOLUSD",1721955953312,380.5,174.08,173.96,23.91818883]
["bitfinex","SOLUSD",1721955953629,380.5,174.08,173.97,65.0]
["bitfinex","SOLUSD",1721955953837,380.0,174.08,173.97,65.0]
["bitfinex","SOLUSD",1721955954132,5.7448,174.07,173.97,65.0]
["bitfinex","SOLUSD",1721955954339,1.15324285,174.07,173.97,65.0]
["bitfinex","SOLUSD",1721955954511,6.89814285,174.07,173.97,64.75]
["bitfinex","SOLUSD",1721955954707,5.7449,174.07,173.97,45.0]
["bitfinex","SOLUSD",1721955954924,385.7445,174.08,173.98,16.3407]
["bitfinex","SOLUSD",1721955955114,5.7442,174.09,173.98,16.3407]
["bitfinex","SOLUSD",1721955955308,5.7438,174.1,173.98,16.3407]
["bitfinex","SOLUSD",1721955955539,1.15324285,174.1,173.98,16.3407]
["bitfinex","SOLUSD",1721955956032,284.60917659,174.13,173.98,16.3407]
["bitfinex","SOLUSD",1721955956033,6.89744285,174.09,173.98,16.3407]
["bitfinex","SOLUSD",1721955956611,5.7444,174.08,173.98,16.3407]
["bitfinex","SOLUSD",1721955957110,6.89744285,174.09,173.98,16.3407]
["bitfinex","SOLUSD",1721955957332,5.7442,174.09,174.0,6.2866]
["bitfinex","SOLUSD",1721955957950,25.87,174.13,174.01,17.50856941]
["bitfinex","SOLUSD",1721955958134,31.6131,174.13,174.02,1.14890238]
["bitfinex","SOLUSD",1721955958334,5.7431,174.13,174.02,45.0]
["bitfinex","SOLUSD",1721955958548,5.7432,174.12,174.04,16.3595]
["bitfinex","SOLUSD",1721955959144,5.7428,174.13,174.04,16.3595]
["bitfinex","SOLUSD",1721955959648,0.8222243,174.15,174.04,16.3595]
["bitfinex","SOLUSD",1721955959828,5.7428,174.13,174.04,16.3595]
["bitfinex","SOLUSD",1721955960226,5.7436,174.11,174.04,16.3595]
["bitfinex","SOLUSD",1721955960448,1.97546715,174.15,174.04,16.3595]
["bitfinex","SOLUSD",1721955960449,14.3567,174.14,174.04,16.3595]
["bitfinex","SOLUSD",1721955960949,14.3588,174.11,174.04,16.3595]
["bitfinex","SOLUSD",1721955961260,5.7433,174.12,174.04,16.3595]
["bitfinex","SOLUSD",1721955962126,5.7429,174.13,174.04,16.3595]
["bitfinex","SOLUSD",1721955962446,0.8222243,174.15,174.04,16.3595]
["bitfinex","SOLUSD",1721955962750,5.7431,174.13,174.04,16.3595]
["bitfinex","SOLUSD",1721955963059,0.8222243,174.15,174.04,16.3595]
["bitfinex","SOLUSD",1721955963358,5.7425,174.14,174.05,1.14883927]
["bitfinex","SOLUSD",1721955963841,0.8222243,174.15,174.07,22.1096]
["bitfinex","SOLUSD",1721955964026,0.8222243,174.15,174.08,66.14842744]
["bitfinex","SOLUSD",1721955964223,0.8222243,174.15,174.09,22.1096]
["bitfinex","SOLUSD",1721955964430,0.8222243,174.15,174.1,46.14823629]
["bitfinex","SOLUSD",1721955964656,0.8222243,174.15,174.1,45.0]
["bitfinex","SOLUSD",1721955965224,0.8222243,174.15,174.09,22.1096]
["bitfinex","SOLUSD",1721955965450,0.8222243,174.15,174.1,45.0]
["bitfinex","SOLUSD",1721955965654,0.8222243,174.15,174.11,45.0]
["bitfinex","SOLUSD",1721955965848,0.8222243,174.15,174.09,22.1096]
["bitfinex","SOLUSD",1721955966046,0.8222243,174.15,174.1,45.0]
["bitfinex","SOLUSD",1721955966760,0.8222243,174.15,174.09,22.1096]
["bitfinex","SOLUSD",1721955967144,0.8222243,174.15,174.1,45.0]
["bitfinex","SOLUSD",1721955969148,0.8222243,174.15,174.11,1.14820698]
["bitfinex","SOLUSD",1721955970343,0.8222243,174.15,174.12,1.1481617]
["bitfinex","SOLUSD",1721955970536,1.0004068,174.3,174.14,25.87]
["bitfinex","SOLUSD",1721955970729,1.0004068,174.3,174.15,21.14787585]
["bitfinex","SOLUSD",1721955970943,256.6,174.31,174.16,45.0]
["bitfinex","SOLUSD",1721955971159,5.7382,174.27,174.17,1.14784736]
["bitfinex","SOLUSD",1721955971464,28.06363992,174.31,174.19,22.4237]
["bitfinex","SOLUSD",1721955971640,5.7378,174.29,174.2,46.14769241]
["bitfinex","SOLUSD",1721955971839,19.8589923,174.33,174.21,1.14765753]
["bitfinex","SOLUSD",1721955972235,10.2588923,174.33,174.21,1.14765753]
["bitfinex","SOLUSD",1721955972451,4.5224923,174.33,174.21,1.14765753]
["bitfinex","SOLUSD",1721955972733,5.67573515,174.33,174.21,1.14765753]
["bitfinex","SOLUSD",1721955972942,25.87,174.32,174.2,46.14286486]
["bitfinex","SOLUSD",1721955973138,5.67573515,174.33,174.2,46.14286486]
["bitfinex","SOLUSD",1721955973347,5.738,174.28,174.2,45.0]
["bitfinex","SOLUSD",1721955973533,4.5224923,174.33,174.21,22.4237]
["bitfinex","SOLUSD",1721955973733,4.5224923,174.33,174.24,48.2937]
["bitfinex","SOLUSD",1721955974061,4.5224923,174.33,174.27,25.87]
["bitfinex","SOLUSD",1721955974247,4.5224923,174.33,174.28,45.0]
["bitfinex","SOLUSD",1721955974649,4.5224923,174.33,174.28,1.14710592]
["bitfinex","SOLUSD",1721955975043,4.5224923,174.33,174.29,1.1470741]
["bitfinex","SOLUSD",1721955975239,4.5224923,174.33,174.3,1.14703671]
["bitfinex","SOLUSD",1721955975458,4.5224923,174.33,174.3,1.14697292]
["bitfinex","SOLUSD",1721955975765,4.5224923,174.33,174.26,22.4237]
["bitfinex","SOLUSD",1721955975960,5.7366,174.32,174.26,22.4237]
["bitfinex","SOLUSD",1721955976131,4.5224923,174.33,174.26,22.4237]
["bitfinex","SOLUSD",1721955976537,5.7369,174.31,174.26,22.4237]
["bitfinex","SOLUSD",1721955976759,5.7378,174.29,174.26,22.4237]
["bitfinex","SOLUSD",1721955976943,30.3924923,174.33,174.26,22.4237]
["bitfinex","SOLUSD",1721955977142,5.7375,174.29,174.22,15.7943]
["bitfinex","SOLUSD",1721955977358,4.5224923,174.33,174.22,15.7943]
["bitfinex","SOLUSD",1721955977548,4.5224923,174.33,174.23,1.14723593]
["bitfinex","SOLUSD",1721955977749,4.5224923,174.33,174.24,1.14720348]
["bitfinex","SOLUSD",1721955978145,4.5224923,174.33,174.25,22.1062]
["bitfinex","SOLUSD",1721955978460,4.5224923,174.33,174.26,46.14709333]
["bitfinex","SOLUSD",1721955978649,4.5224923,174.33,174.27,1.14708524]
["bitfinex","SOLUSD",1721955980055,4.5224923,174.33,174.27,21.14708524]
["bitfinex","SOLUSD",1721955980269,4.5224923,174.33,174.29,22.1788]
["bitfinex","SOLUSD",1721955980457,4.5224923,174.33,174.3,66.14696214]
["bitfinex","SOLUSD",1721955981753,4.5224923,174.33,174.3,45.0]
["bitfinex","SOLUSD",1721955983958,4.5224923,174.33,174.29,22.1788]
["bitfinex","SOLUSD",1721955985766,4.5224923,174.33,174.3,1.14713894]
["bitfinex","SOLUSD",1721955985965,51.71050595,174.44,174.3,45.0]
["bitfinex","SOLUSD",1721955986159,8.53850595,174.44,174.3,1.14700214]
["bitfinex","SOLUSD",1721955986464,28.84,174.43,174.3,46.14700214]
["bitfinex","SOLUSD",1721955986862,28.84,174.43,174.3,45.0]
["bitfinex","SOLUSD",1721955987064,14.334,174.42,174.29,22.1788]
["bitfinex","SOLUSD",1721955987265,14.334,174.42,174.3,1.14709849]
["bitfinex","SOLUSD",1721955987472,5.7344,174.39,174.3,46.14709849]
["bitfinex","SOLUSD",1721955987686,8.53850595,174.44,174.3,46.14709849]
["bitfinex","SOLUSD",1721955987863,5.7333,174.42,174.36,5.7349]
["bitfinex","SOLUSD",1721955988057,5.7333,174.42,174.37,1.14669362]
["bitfinex","SOLUSD",1721955988258,5.7329,174.43,174.37,6.88149362]
["bitfinex","SOLUSD",1721955988589,5.7329,174.43,174.38,1.14662993]
["bitfinex","SOLUSD",1721955988761,5.7325,174.45,174.31,1.14662993]
["bitfinex","SOLUSD",1721955988961,5.7325,174.45,174.37,15.0067]
["bitfinex","SOLUSD",1721955989273,6.00133228,174.46,174.39,21.1084]
["bitfinex","SOLUSD",1721955989446,6.5738,174.48,174.4,66.1462826]
["bitfinex","SOLUSD",1721955989772,0.8222243,174.5,174.4,66.1462826]
["bitfinex","SOLUSD",1721955990082,0.8222243,174.5,174.4,46.1462826]
["bitfinex","SOLUSD",1721955990481,0.8222243,174.5,174.41,20.0]
["bitfinex","SOLUSD",1721955990688,0.8222243,174.5,174.42,46.14601076]
["bitfinex","SOLUSD",1721955990983,0.8222243,174.5,174.43,21.14596665]
["bitfinex","SOLUSD",1721955991168,0.8222243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955991373,0.8222243,174.5,174.46,45.0]
["bitfinex","SOLUSD",1721955991779,0.8222243,174.5,174.46,46.14592922]
["bitfinex","SOLUSD",1721955992259,0.8222243,174.5,174.46,46.14580585]
["bitfinex","SOLUSD",1721955992978,0.8222243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955993394,0.8222243,174.5,174.46,1.14605664]
["bitfinex","SOLUSD",1721955993879,0.8222243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955994374,0.8222243,174.5,174.46,1.14597065]
["bitfinex","SOLUSD",1721955994579,0.8222243,174.5,174.46,1.14596752]
["bitfinex","SOLUSD",1721955994760,0.8222243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955994974,0.8222243,174.5,174.46,1.14598849]
["bitfinex","SOLUSD",1721955995286,0.8222243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955995472,6.5529243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955995672,0.8222243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955995873,6.5529243,174.5,174.45,22.2067]
["bitfinex","SOLUSD",1721955996270,28.84,174.55,174.4,6.5839]
["bitfinex","SOLUSD",1721955996474,48.84,174.55,174.41,1.14622483]
["bitfinex","SOLUSD",1721955996697,20.0,174.55,174.45,5.7321]
["bitfinex","SOLUSD",1721955997006,48.84,174.55,174.46,1.14616294]
["bitfinex","SOLUSD",1721955997184,48.84,174.55,174.41,1.1461737]
["bitfinex","SOLUSD",1721955997373,5.7317,174.47,174.41,1.1461737]
["bitfinex","SOLUSD",1721955997571,5.7313,174.48,174.42,5.7332]
["bitfinex","SOLUSD",1721955997776,5.732,174.46,174.4,12.3176]
["bitfinex","SOLUSD",1721955997973,68.84,174.55,174.38,16.2618]
["bitfinex","SOLUSD",1721955997974,6.0417,174.5,174.38,16.2618]
["bitfinex","SOLUSD",1721955998183,5.7333,174.42,174.38,16.2618]
["bitfinex","SOLUSD",1721955998401,5.7323,174.45,174.38,23.14271165]
["bitfinex","SOLUSD",1721955998570,5.732,174.46,174.4,5.7336]
["bitfinex","SOLUSD",1721955998907,5.7325,174.45,174.39,5.7339]
["bitfinex","SOLUSD",1721955999096,5.732,174.46,174.4,5.7339]
["bitfinex","SOLUSD",1721955999278,5.7315,174.48,174.41,1.14641239]
["bitfinex","SOLUSD",1721955999610,5.7306,174.5,174.44,5.7323]
["bitfinex","SOLUSD",1721955999787,5.7303,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721956000414,28.84,174.55,174.46,5.7318]
["bitfinex","SOLUSD",1721956000573,23.84,174.55,174.41,1.14641239]
["bitfinex","SOLUSD",1721956000772,23.84,174.55,174.44,5.7326]
["bitfinex","SOLUSD",1721956000974,5.731,174.49,174.42,5.7329]
["bitfinex","SOLUSD",1721956001202,5.7323,174.45,174.38,16.2618]
["bitfinex","SOLUSD",1721956001409,28.84,174.51,174.4,5.7338]
["bitfinex","SOLUSD",1721956001578,5.7325,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721956001774,5.7319,174.47,174.4,5.7338]
["bitfinex","SOLUSD",1721956002107,5.7325,174.45,174.38,21.9962]
["bitfinex","SOLUSD",1721956002419,28.84,174.51,174.36,6.5507]
["bitfinex","SOLUSD",1721956002420,28.84,174.47,174.36,6.5507]
["bitfinex","SOLUSD",1721956002588,28.84,174.47,174.35,5.7355]
["bitfinex","SOLUSD",1721956002589,14.3317,174.44,174.35,5.7355]
["bitfinex","SOLUSD",1721956002787,14.3315,174.45,174.34,16.6136]
["bitfinex","SOLUSD",1721956003018,14.3315,174.45,174.25,1.14680507]
["bitfinex","SOLUSD",1721956003019,28.84,174.43,174.3,16.6136]
["bitfinex","SOLUSD",1721956003187,28.84,174.43,174.28,6.3475]
["bitfinex","SOLUSD",1721956003188,5.7359,174.34,174.28,6.3475]
["bitfinex","SOLUSD",1721956003386,28.84,174.43,174.28,7.49476567]
["bitfinex","SOLUSD",1721956004094,5.7355,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721956004422,5.7348,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721956004707,28.84,174.43,174.28,6.3475]
["bitfinex","SOLUSD",1721956004910,28.84,174.43,174.28,7.49450978]
["bitfinex","SOLUSD",1721956005082,28.84,174.43,174.32,5.7365]
["bitfinex","SOLUSD",1721956005284,5.7349,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721956005515,5.7346,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721956005686,5.7343,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721956005887,14.3321,174.44,174.35,5.7355]
["bitfinex","SOLUSD",1721956006216,20.0,174.45,174.29,1.14688833]
["bitfinex","SOLUSD",1721956006408,20.0,174.45,174.3,1.14701212]
["bitfinex","SOLUSD",1721956006612,5.7358,174.35,174.28,6.3475]
["bitfinex","SOLUSD",1721956006780,5.7359,174.34,174.28,6.3475]
["bitfinex","SOLUSD",1721956006980,49.3021,174.39,174.26,16.1146]
["bitfinex","SOLUSD",1721956007221,5.7363,174.33,174.26,16.1146]
["bitfinex","SOLUSD",1721956007386,5.7363,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721956007794,14.3381,174.36,174.24,6.3004]
["bitfinex","SOLUSD",1721956008125,14.3407,174.33,174.22,16.2889]
["bitfinex","SOLUSD",1721956008303,40.0,174.33,174.2,6.3004]
["bitfinex","SOLUSD",1721956008615,5.7389,174.25,174.2,6.3004]
["bitfinex","SOLUSD",1721956008926,28.84,174.27,174.17,0.3207428]
["bitfinex","SOLUSD",1721956009214,5.7403,174.21,174.17,0.3207428]
["bitfinex","SOLUSD",1721956009423,14.3465,174.26,174.17,0.3207428]
["bitfinex","SOLUSD",1721956009592,5.7398,174.23,174.17,0.3207428]
["bitfinex","SOLUSD",1721956009782,6.1264,174.29,174.17,0.3207428]
["bitfinex","SOLUSD",1721956010007,1.00010511,174.3,174.17,1.46869558]
["bitfinex","SOLUSD",1721956010189,5.7374,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1721956010387,21.8028,174.33,174.25,6.88638249]
["bitfinex","SOLUSD",1721956010593,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721956011196,5.7362,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1721956011400,21.7312,174.37,174.28,1.14745017]
["bitfinex","SOLUSD",1721956011707,5.7359,174.34,174.24,1.14736347]
["bitfinex","SOLUSD",1721956011902,5.7359,174.34,174.28,5.7375]
["bitfinex","SOLUSD",1721956012090,21.7312,174.37,174.26,5.7384]
["bitfinex","SOLUSD",1721956012286,0.99941325,174.41,174.27,46.14745411]
["bitfinex","SOLUSD",1721956012493,6.5951,174.43,174.31,6.599]
["bitfinex","SOLUSD",1721956012693,0.99906922,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721956012885,28.6359,174.61,174.32,17.14897951]
["bitfinex","SOLUSD",1721956012886,28.84,174.5,174.33,1.14647295]
["bitfinex","SOLUSD",1721956013094,14.3281,174.49,174.33,46.14647295]
["bitfinex","SOLUSD",1721956014094,5.733,174.43,174.36,5.7352]
["bitfinex","SOLUSD",1721956014705,48.84,174.46,174.34,5.7358]
["bitfinex","SOLUSD",1721956014909,20.0,174.44,174.33,5.736]
["bitfinex","SOLUSD",1721956015111,83.1703,174.46,174.33,5.736]
["bitfinex","SOLUSD",1721956015716,5.7343,174.39,174.31,6.599]
["bitfinex","SOLUSD",1721956016091,5.7353,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721956016286,28.84,174.42,174.3,5.7371]
["bitfinex","SOLUSD",1721956016490,28.84,174.42,174.25,21.2353]
["bitfinex","SOLUSD",1721956016491,40.0,174.41,174.25,21.2353]
["bitfinex","SOLUSD",1721956017090,5.7356,174.35,174.25,21.2353]
["bitfinex","SOLUSD",1721956017292,5.7352,174.37,174.29,5.7375]
["bitfinex","SOLUSD",1721956017492,5.7357,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721956018114,5.7366,174.32,174.25,21.2353]
["bitfinex","SOLUSD",1721956018318,48.84,174.38,174.26,5.7384]
["bitfinex","SOLUSD",1721956018799,20.0,174.35,174.18,16.5037]
["bitfinex","SOLUSD",1721956018987,20.0,174.35,174.21,5.7399]
["bitfinex","SOLUSD",1721956018988,5.7382,174.27,174.21,5.7399]
["bitfinex","SOLUSD",1721956019189,5.7385,174.26,174.19,6.1346]
["bitfinex","SOLUSD",1721956019409,5.7392,174.24,174.19,6.1346]
["bitfinex","SOLUSD",1721956019620,20.0,174.29,174.18,16.5037]
["bitfinex","SOLUSD",1721956019803,20.0,174.28,174.17,0.3207428]
["bitfinex","SOLUSD",1721956020007,5.7396,174.23,174.17,0.3207428]
["bitfinex","SOLUSD",1721956020199,5.7396,174.23,174.17,6.0621428]
["bitfinex","SOLUSD",1721956020403,5.7392,174.24,174.18,5.741]
["bitfinex","SOLUSD",1721956020708,5.7388,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1721956020909,63.1835,174.3,174.2,5.7404]
["bitfinex","SOLUSD",1721956021215,43.1803,174.34,174.21,1.1479969]
["bitfinex","SOLUSD",1721956021400,5.7369,174.31,174.24,5.739]
["bitfinex","SOLUSD",1721956021601,20.0,174.39,174.27,5.738]
["bitfinex","SOLUSD",1721956021602,43.1772,174.38,174.27,5.738]
["bitfinex","SOLUSD",1721956021912,5.7366,174.32,174.25,5.7385]
["bitfinex","SOLUSD",1721956022107,20.0,174.36,174.24,5.7391]
["bitfinex","SOLUSD",1721956022304,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721956022622,5.739,174.37,174.26,1.14764779]
["bitfinex","SOLUSD",1721956022913,5.7372,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1721956023108,20.0,174.33,174.22,5.7395]
["bitfinex","SOLUSD",1721956023311,20.0,174.33,174.17,0.3207428]
["bitfinex","SOLUSD",1721956023312,5.7382,174.27,174.17,0.3207428]
["bitfinex","SOLUSD",1721956023506,20.0,174.32,174.17,0.3207428]
["bitfinex","SOLUSD",1721956023507,5.7389,174.25,174.17,0.3207428]
["bitfinex","SOLUSD",1721956024296,5.99894169,174.36,174.18,23.15537977]
["bitfinex","SOLUSD",1721956024499,5.7351,174.37,174.3,5.7369]
["bitfinex","SOLUSD",1721956024800,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956025102,5.998941,174.41,174.26,5.7382]
["bitfinex","SOLUSD",1721956025103,5.7365,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721956025301,68.84,174.38,174.21,1.14734514]
["bitfinex","SOLUSD",1721956025500,14.3374,174.37,174.26,5.7384]
["bitfinex","SOLUSD",1721956025723,28.84,174.34,174.23,5.7395]
["bitfinex","SOLUSD",1721956026017,5.7382,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721956026205,5.7382,174.27,174.18,22.0074]
["bitfinex","SOLUSD",1721956026399,28.84,174.3,174.18,22.0074]
["bitfinex","SOLUSD",1721956026599,34.3439,174.29,174.17,0.3207428]
["bitfinex","SOLUSD",1721956026801,48.84,174.3,174.21,5.7401]
["bitfinex","SOLUSD",1721956027122,5.7388,174.25,174.17,0.3207428]
["bitfinex","SOLUSD",1721956027303,5.7393,174.24,174.17,0.3207428]
["bitfinex","SOLUSD",1721956027506,5.74,174.22,174.17,0.3207428]
["bitfinex","SOLUSD",1721956027700,5.7395,174.23,174.17,6.0621428]
["bitfinex","SOLUSD",1721956028200,5.7399,174.22,174.17,0.3207428]
["bitfinex","SOLUSD",1721956028523,28.84,174.22,174.17,0.3207428]
["bitfinex","SOLUSD",1721956028727,5.7411,174.18,174.17,0.3207428]
["bitfinex","SOLUSD",1721956029808,5.7405,174.2,174.17,0.3207428]
["bitfinex","SOLUSD",1721956030006,28.84,174.22,174.17,0.3207428]
["bitfinex","SOLUSD",1721956030326,34.5798,174.22,174.17,0.3207428]
["bitfinex","SOLUSD",1721956030620,5.7403,174.21,174.17,0.3207428]
["bitfinex","SOLUSD",1721956030821,28.84,174.22,174.17,0.3207428]
["bitfinex","SOLUSD",1721956031021,5.7411,174.18,174.17,0.3207428]
["bitfinex","SOLUSD",1721956031232,5.7411,174.18,174.07,6.1399]
["bitfinex","SOLUSD",1721956031233,34.3538,174.17,174.02,16.2835]
["bitfinex","SOLUSD",1721956031422,5.7422,174.15,174.08,5.7442]
["bitfinex","SOLUSD",1721956031621,28.84,174.18,174.09,1.1487601]
["bitfinex","SOLUSD",1721956031803,5.7421,174.15,174.04,1.1487601]
["bitfinex","SOLUSD",1721956032008,5.7418,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721956032317,5.7411,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721956032620,5.7412,174.18,174.11,5.7431]
["bitfinex","SOLUSD",1721956032823,5.7412,174.18,174.05,1.14862841]
["bitfinex","SOLUSD",1721956033019,43.1897,174.22,174.1,5.7435]
["bitfinex","SOLUSD",1721956033210,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721956033606,14.3521,174.19,174.05,1.14862841]
["bitfinex","SOLUSD",1721956033826,14.3521,174.19,174.09,5.7441]
["bitfinex","SOLUSD",1721956034411,5.7405,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721956034733,28.84,174.22,174.12,6.4289]
["bitfinex","SOLUSD",1721956035316,5.7418,174.16,174.12,6.4289]
["bitfinex","SOLUSD",1721956035917,5.7414,174.18,174.12,12.172]
["bitfinex","SOLUSD",1721956036136,28.84,174.22,174.12,6.4289]
["bitfinex","SOLUSD",1721956036322,5.7411,174.19,174.12,12.1718]
["bitfinex","SOLUSD",1721956036623,5.7423,174.15,174.12,6.4289]
["bitfinex","SOLUSD",1721956036822,5.7424,174.15,174.12,6.4289]
["bitfinex","SOLUSD",1721956037036,28.84,174.22,174.04,6.084]
["bitfinex","SOLUSD",1721956037037,14.3537,174.18,174.04,6.084]
["bitfinex","SOLUSD",1721956037216,43.1937,174.18,174.04,6.084]
["bitfinex","SOLUSD",1721956037413,5.7432,174.12,174.04,6.084]
["bitfinex","SOLUSD",1721956037611,43.1937,174.18,174.04,6.084]
["bitfinex","SOLUSD",1721956037808,5.7425,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721956038113,5.7432,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721956038307,14.3555,174.15,174.04,11.8297]
["bitfinex","SOLUSD",1721956038544,14.3555,174.15,174.04,6.084]
["bitfinex","SOLUSD",1721956038838,5.7438,174.1,174.04,11.8295]
["bitfinex","SOLUSD",1721956039017,5.7441,174.09,174.04,11.8295]
["bitfinex","SOLUSD",1721956039221,5.7438,174.1,174.04,11.8295]
["bitfinex","SOLUSD",1721956039620,5.7442,174.09,174.04,11.8295]
["bitfinex","SOLUSD",1721956039832,43.1931,174.18,174.08,5.7442]
["bitfinex","SOLUSD",1721956040010,5.7426,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721956040438,28.84,174.18,174.05,1.14893755]
["bitfinex","SOLUSD",1721956040637,0.9999679,174.25,174.05,46.14893755]
["bitfinex","SOLUSD",1721956040820,5.7402,174.21,174.15,5.7419]
["bitfinex","SOLUSD",1721956041349,5.7411,174.19,174.14,6.4887]
["bitfinex","SOLUSD",1721956041536,14.3503,174.22,174.14,6.4887]
["bitfinex","SOLUSD",1721956041853,28.84,174.24,174.14,6.4887]
["bitfinex","SOLUSD",1721956042146,5.7396,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721956042314,1.00015393,174.29,174.15,1.14815165]
["bitfinex","SOLUSD",1721956042518,48.84,174.33,174.15,66.14815165]
["bitfinex","SOLUSD",1721956042519,28.84,174.33,174.15,66.14815165]
["bitfinex","SOLUSD",1721956042826,5.7361,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721956043131,5.7361,174.34,174.16,28.84]
["bitfinex","SOLUSD",1721956043132,28.84,174.42,174.27,6.5178]
["bitfinex","SOLUSD",1721956043330,20.0,174.4,174.29,5.7373]
["bitfinex","SOLUSD",1721956043535,20.0,174.4,174.27,12.2558]
["bitfinex","SOLUSD",1721956043841,5.7366,174.32,174.27,6.5178]
["bitfinex","SOLUSD",1721956044042,34.3367,174.38,174.27,6.5178]
["bitfinex","SOLUSD",1721956044043,5.7369,174.31,174.27,6.5178]
["bitfinex","SOLUSD",1721956044425,34.3391,174.35,174.22,5.7397]
["bitfinex","SOLUSD",1721956044733,14.3391,174.35,174.2,6.4827]
["bitfinex","SOLUSD",1721956045041,54.3391,174.35,174.2,6.4827]
["bitfinex","SOLUSD",1721956045250,43.1818,174.32,174.2,6.4827]
["bitfinex","SOLUSD",1721956045426,28.84,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721956045624,43.1786,174.36,174.26,1.14761761]
["bitfinex","SOLUSD",1721956045936,5.7359,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721956046134,5.7359,174.34,174.21,1.14752768]
["bitfinex","SOLUSD",1721956046135,28.84,174.36,174.26,5.7384]
["bitfinex","SOLUSD",1721956046334,5.7362,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721956047035,5.7369,174.31,174.21,1.14752768]
["bitfinex","SOLUSD",1721956047233,5.7365,174.32,174.21,46.14752768]
["bitfinex","SOLUSD",1721956047541,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721956047730,14.3373,174.38,174.29,5.7374]
["bitfinex","SOLUSD",1721956047923,14.3373,174.38,174.25,5.7386]
["bitfinex","SOLUSD",1721956048125,5.7373,174.3,174.24,5.7391]
["bitfinex","SOLUSD",1721956048315,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721956048640,5.998941,174.41,174.26,1.14749276]
["bitfinex","SOLUSD",1721956048839,5.998941,174.41,174.3,5.7372]
["bitfinex","SOLUSD",1721956048840,5.7357,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956049019,5.998941,174.41,174.23,1.1471981]
["bitfinex","SOLUSD",1721956049215,63.1738,174.42,174.24,1.14726901]
["bitfinex","SOLUSD",1721956049431,14.3357,174.39,174.24,21.14726901]
["bitfinex","SOLUSD",1721956049720,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721956050038,5.7355,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721956050344,5.7355,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956050535,5.7355,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721956050927,5.7355,174.35,174.25,1.14732271]
["bitfinex","SOLUSD",1721956050928,5.7348,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721956051132,5.735,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721956051815,5.735,174.37,174.26,1.14728705]
["bitfinex","SOLUSD",1721956051816,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956052020,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956052226,380.0,174.45,174.35,5.7352]
["bitfinex","SOLUSD",1721956052227,5.7337,174.41,174.35,5.7352]
["bitfinex","SOLUSD",1721956052637,5.7339,174.4,174.33,27.9827]
["bitfinex","SOLUSD",1721956052845,28.84,174.51,174.34,66.14696053]
["bitfinex","SOLUSD",1721956053148,14.3269,174.5,174.4,5.7338]
["bitfinex","SOLUSD",1721956053350,20.0,174.49,174.34,46.14696053]
["bitfinex","SOLUSD",1721956053650,28.84,174.47,174.35,1.14676305]
["bitfinex","SOLUSD",1721956053943,5.7319,174.46,174.36,1.14667258]
["bitfinex","SOLUSD",1721956054147,5.7309,174.49,174.43,5.7328]
["bitfinex","SOLUSD",1721956054348,5.7323,174.45,174.36,1.14667258]
["bitfinex","SOLUSD",1721956054543,5.7323,174.45,174.35,20.0]
["bitfinex","SOLUSD",1721956054725,5.7316,174.47,174.41,5.7336]
["bitfinex","SOLUSD",1721956054930,6.4385,174.56,174.42,21.14649279]
["bitfinex","SOLUSD",1721956054931,43.1623,174.56,174.42,21.14649279]
["bitfinex","SOLUSD",1721956055135,63.1623,174.56,174.37,1.14649279]
["bitfinex","SOLUSD",1721956055337,5.7312,174.49,174.37,1.14649279]
["bitfinex","SOLUSD",1721956055537,5.7321,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956055755,5.7323,174.45,174.39,5.7339]
["bitfinex","SOLUSD",1721956056137,5.7323,174.45,174.28,28.84]
["bitfinex","SOLUSD",1721956056138,5.7323,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721956056334,5.7319,174.46,174.4,5.7338]
["bitfinex","SOLUSD",1721956056530,28.84,174.52,174.34,1.14665363]
["bitfinex","SOLUSD",1721956056758,5.7307,174.5,174.45,5.7321]
["bitfinex","SOLUSD",1721956056958,5.7307,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721956057337,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721956057533,28.84,174.52,174.42,5.733]
["bitfinex","SOLUSD",1721956057859,28.84,174.52,174.35,1.14639763]
["bitfinex","SOLUSD",1721956058065,28.84,174.52,174.34,65.0]
["bitfinex","SOLUSD",1721956058066,5.7309,174.5,174.36,1.14646761]
["bitfinex","SOLUSD",1721956058363,28.84,174.52,174.36,1.14646761]
["bitfinex","SOLUSD",1721956058859,5.7317,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721956059060,28.84,174.52,174.36,1.14646761]
["bitfinex","SOLUSD",1721956059061,5.7312,174.49,174.36,1.14646761]
["bitfinex","SOLUSD",1721956059236,43.1651,174.52,174.36,1.14646761]
["bitfinex","SOLUSD",1721956059237,29.2487131,174.52,174.36,1.14646761]
["bitfinex","SOLUSD",1721956059742,5.7309,174.49,174.44,5.7324]
["bitfinex","SOLUSD",1721956059957,5.7309,174.49,174.43,5.7328]
["bitfinex","SOLUSD",1721956060260,5.7304,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721956060457,5.7304,174.51,174.36,1.14646761]
["bitfinex","SOLUSD",1721956060664,5.7307,174.5,174.36,21.14646761]
["bitfinex","SOLUSD",1721956060860,29.2487131,174.52,174.45,5.7322]
["bitfinex","SOLUSD",1721956061562,0.4087131,174.52,174.46,6.87807246]
["bitfinex","SOLUSD",1721956061865,5.7303,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721956062044,0.4087131,174.52,174.45,5.7322]
["bitfinex","SOLUSD",1721956062242,0.4087131,174.52,174.38,1.14624494]
["bitfinex","SOLUSD",1721956062450,5.7309,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721956062656,0.4087131,174.52,174.38,1.14624494]
["bitfinex","SOLUSD",1721956062864,5.7317,174.47,174.42,5.7331]
["bitfinex","SOLUSD",1721956063059,5.7319,174.46,174.38,21.14624494]
["bitfinex","SOLUSD",1721956063262,5.7316,174.47,174.41,5.7333]
["bitfinex","SOLUSD",1721956063469,34.9789131,174.52,174.42,1.14631603]
["bitfinex","SOLUSD",1721956063660,5.7303,174.51,174.43,1.14622877]
["bitfinex","SOLUSD",1721956063853,5.7306,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721956064266,5.7303,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721956064576,29.2487131,174.52,174.45,5.7322]
["bitfinex","SOLUSD",1721956064768,29.2487131,174.52,174.39,45.0]
["bitfinex","SOLUSD",1721956064968,5.7315,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721956065473,29.2487131,174.52,174.39,45.0]
["bitfinex","SOLUSD",1721956065670,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721956065967,5.7313,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721956066579,43.5744131,174.52,174.34,1.14648506]
["bitfinex","SOLUSD",1721956067179,43.5744131,174.52,174.43,5.7326]
["bitfinex","SOLUSD",1721956067360,43.5744131,174.52,174.34,1.14648506]
["bitfinex","SOLUSD",1721956067672,0.4087131,174.52,174.34,1.14648506]
["bitfinex","SOLUSD",1721956067871,0.4087131,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721956068080,0.4087131,174.52,174.49,5.7307]
["bitfinex","SOLUSD",1721956068263,0.4087131,174.52,174.37,6.1895]
["bitfinex","SOLUSD",1721956068462,0.4087131,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721956068774,0.4087131,174.52,174.46,16.5473]
["bitfinex","SOLUSD",1721956069476,0.4087131,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721956069679,0.4087131,174.52,174.5,5.7305]
["bitfinex","SOLUSD",1721956069878,0.4087131,174.52,174.47,5.7313]
["bitfinex","SOLUSD",1721956070178,0.4087131,174.52,174.48,5.7311]
["bitfinex","SOLUSD",1721956070776,5.7303,174.51,174.46,22.2792]
["bitfinex","SOLUSD",1721956071557,0.4087131,174.52,174.46,22.2792]
["bitfinex","SOLUSD",1721956071780,6.1387131,174.52,174.47,5.7314]
["bitfinex","SOLUSD",1721956072278,0.4087131,174.52,174.47,5.7314]
["bitfinex","SOLUSD",1721956072467,0.4087131,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721956073266,0.4087131,174.52,174.38,1.14604419]
["bitfinex","SOLUSD",1721956073475,28.84,174.47,174.33,1.14658992]
["bitfinex","SOLUSD",1721956073781,28.84,174.51,174.33,1.14658992]
["bitfinex","SOLUSD",1721956073984,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721956074183,5.7316,174.47,174.33,1.14658992]
["bitfinex","SOLUSD",1721956074184,28.84,174.51,174.33,1.14658992]
["bitfinex","SOLUSD",1721956074360,34.5706,174.51,174.33,1.14658992]
["bitfinex","SOLUSD",1721956074778,34.5706,174.51,174.33,21.14658992]
["bitfinex","SOLUSD",1721956075081,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721956075282,5.7313,174.48,174.33,66.14658992]
["bitfinex","SOLUSD",1721956075481,5.7313,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721956075685,5.731,174.49,174.43,5.7328]
["bitfinex","SOLUSD",1721956075863,5.7314,174.48,174.42,5.7332]
["bitfinex","SOLUSD",1721956076582,5.7321,174.46,174.4,5.7336]
["bitfinex","SOLUSD",1721956076974,5.7317,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721956077279,5.7313,174.48,174.33,21.14658992]
["bitfinex","SOLUSD",1721956077486,5.7306,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721956077698,5.7306,174.51,174.33,21.14658992]
["bitfinex","SOLUSD",1721956077879,0.4087131,174.52,174.46,5.7317]
["bitfinex","SOLUSD",1721956077880,6.1387131,174.52,174.46,5.7317]
["bitfinex","SOLUSD",1721956078088,6.1387131,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721956078285,6.1387131,174.52,174.43,15.9342]
["bitfinex","SOLUSD",1721956078286,0.4087131,174.52,174.43,15.9342]
["bitfinex","SOLUSD",1721956078586,5.7307,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721956078771,0.4087131,174.52,174.43,15.9342]
["bitfinex","SOLUSD",1721956078972,5.7309,174.49,174.43,21.6668]
["bitfinex","SOLUSD",1721956079170,0.4087131,174.52,174.42,6.5122]
["bitfinex","SOLUSD",1721956079171,5.7316,174.48,174.42,6.5122]
["bitfinex","SOLUSD",1721956079380,5.7317,174.47,174.42,12.2453]
["bitfinex","SOLUSD",1721956079578,28.84,174.49,174.37,15.1096]
["bitfinex","SOLUSD",1721956080095,5.7319,174.46,174.4,5.7336]
["bitfinex","SOLUSD",1721956080396,28.84,174.49,174.38,1.14662404]
["bitfinex","SOLUSD",1721956080582,34.5712,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721956080774,5.7312,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721956081250,5.731,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721956081700,5.7317,174.47,174.42,5.733]
["bitfinex","SOLUSD",1721956081879,5.7317,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721956082266,5.7307,174.5,174.41,1.14649922]
["bitfinex","SOLUSD",1721956082498,5.7307,174.5,174.45,5.732]
["bitfinex","SOLUSD",1721956082700,0.4087131,174.52,174.47,5.7313]
["bitfinex","SOLUSD",1721956082883,0.4087131,174.52,174.38,1.14635961]
["bitfinex","SOLUSD",1721956083078,5.7313,174.48,174.38,65.0]
["bitfinex","SOLUSD",1721956083276,5.7313,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721956083476,0.4087131,174.52,174.39,1.14645188]
["bitfinex","SOLUSD",1721956083800,6.1387131,174.52,174.4,1.14622468]
["bitfinex","SOLUSD",1721956083970,0.4087131,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1721956084172,0.4087131,174.52,174.4,1.14622468]
["bitfinex","SOLUSD",1721956084372,6.1387131,174.52,174.47,5.7314]
["bitfinex","SOLUSD",1721956084780,6.1387131,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721956084992,0.4087131,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721956085173,0.4087131,174.52,174.4,1.14622468]
["bitfinex","SOLUSD",1721956085384,0.4087131,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721956086096,0.4087131,174.52,174.5,5.7305]
["bitfinex","SOLUSD",1721956086503,0.4087131,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721956086691,0.4087131,174.52,174.4,1.14622468]
["bitfinex","SOLUSD",1721956087009,0.4087131,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721956087307,0.4087131,174.52,174.5,5.7305]
["bitfinex","SOLUSD",1721956087675,0.4087131,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721956088384,0.4087131,174.52,174.42,17.18011904]
["bitfinex","SOLUSD",1721956088586,6.1389131,174.52,174.46,5.7316]
["bitfinex","SOLUSD",1721956088800,0.4087131,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721956089106,0.4087131,174.52,174.48,5.731]
["bitfinex","SOLUSD",1721956089605,0.4087131,174.52,174.42,16.0342]
["bitfinex","SOLUSD",1721956090091,6.1389131,174.52,174.46,5.7319]
["bitfinex","SOLUSD",1721956090410,0.4087131,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721956092000,0.4087131,174.52,174.42,16.0342]
["bitfinex","SOLUSD",1721956092001,0.4087131,174.52,174.43,1.14571722]
["bitfinex","SOLUSD",1721956092320,6.184,174.51,174.38,1.14603139]
["bitfinex","SOLUSD",1721956093016,6.1387131,174.52,174.46,5.7316]
["bitfinex","SOLUSD",1721956093181,0.4087131,174.52,174.44,5.7323]
["bitfinex","SOLUSD",1721956093382,0.4087131,174.52,174.45,5.7322]
["bitfinex","SOLUSD",1721956093606,5.7312,174.49,174.43,5.7326]
["bitfinex","SOLUSD",1721956094187,5.7312,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721956094512,0.4087131,174.52,174.38,1.14633143]
["bitfinex","SOLUSD",1721956094513,14.3258,174.51,174.38,1.14633143]
["bitfinex","SOLUSD",1721956094900,14.3258,174.51,174.35,1.14645999]
["bitfinex","SOLUSD",1721956095101,29.2487131,174.52,174.34,21.3421]
["bitfinex","SOLUSD",1721956095102,5.731,174.49,174.43,5.7327]
["bitfinex","SOLUSD",1721956095404,29.2487131,174.52,174.43,5.7327]
["bitfinex","SOLUSD",1721956095781,10.33762397,174.51,174.36,1.14650939]
["bitfinex","SOLUSD",1721956095986,5.7323,174.45,174.4,5.7336]
["bitfinex","SOLUSD",1721956096206,5.7327,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721956096394,28.84,174.48,174.34,21.3421]
["bitfinex","SOLUSD",1721956096902,5.7333,174.42,174.36,5.735]
["bitfinex","SOLUSD",1721956097210,5.733,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721956097513,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721956098103,6.2896,174.46,174.34,21.3421]
["bitfinex","SOLUSD",1721956098293,5.7329,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721956098608,5.7329,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721956098805,5.7332,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956099301,14.3318,174.44,174.3,21.3957]
["bitfinex","SOLUSD",1721956099507,5.7339,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721956099712,5.7336,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721956100411,43.1718,174.44,174.3,21.3957]
["bitfinex","SOLUSD",1721956100588,14.3347,174.41,174.3,21.3957]
["bitfinex","SOLUSD",1721956100791,14.3347,174.41,174.31,1.14712938]
["bitfinex","SOLUSD",1721956101002,14.3347,174.41,174.26,1.14698516]
["bitfinex","SOLUSD",1721956101314,14.3347,174.41,174.26,1.14709681]
["bitfinex","SOLUSD",1721956101603,5.7365,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721956101906,5.7366,174.32,174.25,21.3957]
["bitfinex","SOLUSD",1721956102289,5.7366,174.32,174.25,15.0398]
["bitfinex","SOLUSD",1721956102495,5.7376,174.29,174.25,15.0398]
["bitfinex","SOLUSD",1721956102791,5.7368,174.32,174.25,15.0398]
["bitfinex","SOLUSD",1721956102997,5.7368,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721956103680,36.7795,174.37,174.21,6.1697]
["bitfinex","SOLUSD",1721956103880,36.7795,174.37,174.25,5.7387]
["bitfinex","SOLUSD",1721956104212,36.7795,174.37,174.22,1.14751966]
["bitfinex","SOLUSD",1721956104213,22.4421,174.37,174.22,1.14751966]
["bitfinex","SOLUSD",1721956104424,5.7358,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721956104709,5.7352,174.37,174.21,6.1697]
["bitfinex","SOLUSD",1721956104889,28.84,174.4,174.23,1.14720502]
["bitfinex","SOLUSD",1721956105091,20.8163,174.41,174.24,1.14725637]
["bitfinex","SOLUSD",1721956105307,5.7348,174.38,174.32,5.7362]
["bitfinex","SOLUSD",1721956105607,5.7349,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721956105818,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956106189,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721956106516,20.8163,174.41,174.24,46.14725637]
["bitfinex","SOLUSD",1721956106696,20.8163,174.41,174.25,20.0]
["bitfinex","SOLUSD",1721956106900,20.8163,174.41,174.26,45.0]
["bitfinex","SOLUSD",1721956107103,20.8163,174.41,174.27,1.14716889]
["bitfinex","SOLUSD",1721956107308,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956107702,5.7343,174.39,174.34,1.14705454]
["bitfinex","SOLUSD",1721956108206,5.7343,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721956108407,5.7343,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721956108721,5.7343,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721956108895,5.7343,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721956109413,14.3317,174.44,174.35,5.7355]
["bitfinex","SOLUSD",1721956109714,5.735,174.37,174.31,6.5372]
["bitfinex","SOLUSD",1721956109910,5.7352,174.37,174.31,12.2739]
["bitfinex","SOLUSD",1721956110211,14.3349,174.4,174.3,15.455]
["bitfinex","SOLUSD",1721956110515,14.3349,174.4,174.31,5.7366]
["bitfinex","SOLUSD",1721956110516,5.7352,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721956110916,5.7345,174.39,174.3,16.60204239]
["bitfinex","SOLUSD",1721956111089,5.7347,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956111289,5.7347,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721956111916,5.7356,174.35,174.3,15.455]
["bitfinex","SOLUSD",1721956112126,5.7353,174.36,174.3,21.1919]
["bitfinex","SOLUSD",1721956112619,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721956112811,14.3348,174.4,174.3,15.455]
["bitfinex","SOLUSD",1721956113017,5.7352,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721956113524,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956113910,5.7349,174.37,174.3,15.455]
["bitfinex","SOLUSD",1721956114221,14.3341,174.41,174.3,15.455]
["bitfinex","SOLUSD",1721956115208,5.7349,174.37,174.31,5.7365]
["bitfinex","SOLUSD",1721956115407,5.7353,174.36,174.31,5.7365]
["bitfinex","SOLUSD",1721956115614,5.7353,174.36,174.3,21.1921]
["bitfinex","SOLUSD",1721956115907,5.7349,174.37,174.31,5.7367]
["bitfinex","SOLUSD",1721956116107,5.7353,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1721956116304,5.7357,174.35,174.3,15.455]
["bitfinex","SOLUSD",1721956116728,5.7357,174.35,174.3,21.1921]
["bitfinex","SOLUSD",1721956116905,5.7353,174.36,174.31,6.88396978]
["bitfinex","SOLUSD",1721956117113,43.1716,174.44,174.31,1.14716978]
["bitfinex","SOLUSD",1721956117419,43.1716,174.44,174.31,46.14716978]
["bitfinex","SOLUSD",1721956117613,5.7342,174.39,174.31,45.0]
["bitfinex","SOLUSD",1721956117824,5.7342,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721956118125,0.99912302,174.48,174.33,16.70730832]
["bitfinex","SOLUSD",1721956118299,5.7323,174.45,174.39,5.7341]
["bitfinex","SOLUSD",1721956118496,0.4087131,174.52,174.35,1.14664857]
["bitfinex","SOLUSD",1721956118700,5.7325,174.45,174.36,1.14649369]
["bitfinex","SOLUSD",1721956118904,5.732,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956119429,5.733,174.43,174.35,1.14654758]
["bitfinex","SOLUSD",1721956119631,5.733,174.43,174.37,5.7346]
["bitfinex","SOLUSD",1721956120327,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721956120520,14.3308,174.45,174.33,15.5604]
["bitfinex","SOLUSD",1721956120721,5.7346,174.38,174.33,21.2963]
["bitfinex","SOLUSD",1721956120937,5.7343,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721956121232,5.7339,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956121413,5.7336,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721956121614,14.3308,174.45,174.34,5.7356]
["bitfinex","SOLUSD",1721956121824,14.333,174.43,174.33,15.5604]
["bitfinex","SOLUSD",1721956122023,5.7346,174.38,174.33,15.5604]
["bitfinex","SOLUSD",1721956122234,5.7345,174.39,174.33,21.2963]
["bitfinex","SOLUSD",1721956122429,14.333,174.43,174.33,15.5604]
["bitfinex","SOLUSD",1721956122730,5.7349,174.38,174.33,21.2966]
["bitfinex","SOLUSD",1721956122929,20.0,174.45,174.31,5.7366]
["bitfinex","SOLUSD",1721956122930,5.7352,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721956123139,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956123519,14.3325,174.43,174.34,5.7358]
["bitfinex","SOLUSD",1721956124139,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956124634,5.7352,174.36,174.28,21.8583]
["bitfinex","SOLUSD",1721956124938,14.3346,174.41,174.28,21.8583]
["bitfinex","SOLUSD",1721956125431,5.7351,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956125738,5.7351,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721956126135,14.3346,174.41,174.3,5.7371]
["bitfinex","SOLUSD",1721956126316,5.7352,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721956127040,14.3363,174.39,174.28,21.8583]
["bitfinex","SOLUSD",1721956127428,5.7362,174.33,174.28,21.8583]
["bitfinex","SOLUSD",1721956127617,14.3363,174.39,174.28,21.8583]
["bitfinex","SOLUSD",1721956127815,14.3382,174.36,174.28,21.8583]
["bitfinex","SOLUSD",1721956128032,14.3382,174.36,174.24,22.7097]
["bitfinex","SOLUSD",1721956128548,14.3382,174.36,174.26,5.7382]
["bitfinex","SOLUSD",1721956128751,5.7366,174.32,174.27,5.738]
["bitfinex","SOLUSD",1721956129418,5.7363,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721956129628,28.84,174.38,174.24,22.7097]
["bitfinex","SOLUSD",1721956129831,5.7356,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721956130021,5.7356,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721956130222,28.84,174.38,174.31,5.7368]
["bitfinex","SOLUSD",1721956130543,5.7355,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721956130751,5.7357,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956131219,5.7351,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721956131419,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956131826,5.7359,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721956132220,28.84,174.38,174.24,22.7097]
["bitfinex","SOLUSD",1721956132221,43.177,174.38,174.24,22.7097]
["bitfinex","SOLUSD",1721956132621,45.0,174.37,174.24,22.7097]
["bitfinex","SOLUSD",1721956132853,43.177,174.38,174.24,22.7097]
["bitfinex","SOLUSD",1721956133024,5.7361,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721956133343,5.7361,174.34,174.24,22.7097]
["bitfinex","SOLUSD",1721956133344,5.7356,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956134745,5.7353,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1721956134941,28.84,174.38,174.24,22.7097]
["bitfinex","SOLUSD",1721956135151,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721956135324,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956135528,5.7356,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1721956135738,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956136042,5.7359,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721956136246,5.7359,174.34,174.25,45.0]
["bitfinex","SOLUSD",1721956136247,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721956136942,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956137143,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721956137651,14.3343,174.41,174.25,46.14735458]
["bitfinex","SOLUSD",1721956137942,14.3343,174.41,174.32,5.7363]
["bitfinex","SOLUSD",1721956137943,5.735,174.37,174.32,5.7363]
["bitfinex","SOLUSD",1721956138144,5.735,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721956138329,14.3343,174.41,174.27,1.14721005]
["bitfinex","SOLUSD",1721956138526,5.7347,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721956138849,14.3343,174.41,174.26,21.14707017]
["bitfinex","SOLUSD",1721956139035,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956139229,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956140826,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956141027,5.7339,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721956141228,5.7342,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956141427,25.63,174.42,174.36,5.735]
["bitfinex","SOLUSD",1721956141630,5.734,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956141931,5.734,174.4,174.27,1.14710551]
["bitfinex","SOLUSD",1721956141932,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956143151,5.7346,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721956143652,5.7342,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721956144234,25.63,174.42,174.27,1.14710551]
["bitfinex","SOLUSD",1721956144430,31.3623,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721956144632,31.3623,174.45,174.29,22.8097]
["bitfinex","SOLUSD",1721956144633,5.7326,174.44,174.38,5.7342]
["bitfinex","SOLUSD",1721956144839,5.7329,174.43,174.38,5.7342]
["bitfinex","SOLUSD",1721956145445,25.63,174.45,174.3,1.14680416]
["bitfinex","SOLUSD",1721956145759,14.3347,174.41,174.29,22.8097]
["bitfinex","SOLUSD",1721956145935,25.63,174.39,174.29,22.8097]
["bitfinex","SOLUSD",1721956146136,25.63,174.42,174.3,1.14721082]
["bitfinex","SOLUSD",1721956146438,25.63,174.42,174.29,22.8097]
["bitfinex","SOLUSD",1721956146439,30.34280493,174.41,174.29,28.5471]
["bitfinex","SOLUSD",1721956146633,5.7362,174.34,174.29,22.8097]
["bitfinex","SOLUSD",1721956146854,5.7362,174.34,174.29,28.5472]
["bitfinex","SOLUSD",1721956147240,5.7356,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956147442,5.7346,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721956147640,5.7352,174.36,174.31,1.14725977]
["bitfinex","SOLUSD",1721956147856,5.7352,174.36,174.29,22.8097]
["bitfinex","SOLUSD",1721956148343,25.63,174.39,174.29,22.8097]
["bitfinex","SOLUSD",1721956148549,20.0,174.38,174.29,22.8097]
["bitfinex","SOLUSD",1721956148733,5.7352,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956148934,5.7349,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956149251,5.7343,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721956149455,39.9624,174.43,174.33,5.7361]
["bitfinex","SOLUSD",1721956149456,5.7348,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956149754,5.7361,174.34,174.29,22.8097]
["bitfinex","SOLUSD",1721956149955,14.3362,174.39,174.29,22.8097]
["bitfinex","SOLUSD",1721956150133,14.3362,174.39,174.29,28.5472]
["bitfinex","SOLUSD",1721956150134,5.7359,174.34,174.29,28.5472]
["bitfinex","SOLUSD",1721956150335,14.3362,174.39,174.29,22.8097]
["bitfinex","SOLUSD",1721956151054,14.3329,174.43,174.3,46.14723475]
["bitfinex","SOLUSD",1721956151371,20.0,174.42,174.3,46.14723475]
["bitfinex","SOLUSD",1721956151537,20.0,174.42,174.31,1.1469666]
["bitfinex","SOLUSD",1721956151738,20.0,174.42,174.3,46.14692626]
["bitfinex","SOLUSD",1721956152041,5.7345,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956152238,20.0,174.42,174.32,5.7362]
["bitfinex","SOLUSD",1721956152439,20.0,174.42,174.33,5.7361]
["bitfinex","SOLUSD",1721956152440,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956152850,5.7342,174.4,174.3,46.14697928]
["bitfinex","SOLUSD",1721956153155,31.6223602,174.45,174.3,46.14697928]
["bitfinex","SOLUSD",1721956153473,5.7327,174.44,174.31,45.63]
["bitfinex","SOLUSD",1721956153756,5.9923602,174.45,174.32,68.36140534]
["bitfinex","SOLUSD",1721956153960,5.7339,174.4,174.34,5.7357]
["bitfinex","SOLUSD",1721956154139,5.9923602,174.45,174.35,45.0]
["bitfinex","SOLUSD",1721956154538,5.7339,174.4,174.35,45.0]
["bitfinex","SOLUSD",1721956154740,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956154939,5.7342,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721956155252,25.63,174.44,174.34,45.0]
["bitfinex","SOLUSD",1721956155559,25.63,174.44,174.32,22.2148]
["bitfinex","SOLUSD",1721956155560,25.63,174.44,174.33,45.0]
["bitfinex","SOLUSD",1721956155935,14.3334,174.42,174.33,45.0]
["bitfinex","SOLUSD",1721956156137,5.7348,174.38,174.33,45.0]
["bitfinex","SOLUSD",1721956156335,5.7339,174.41,174.35,5.7352]
["bitfinex","SOLUSD",1721956156533,5.7352,174.37,174.32,22.2148]
["bitfinex","SOLUSD",1721956156733,5.7352,174.36,174.32,22.2148]
["bitfinex","SOLUSD",1721956156952,5.7349,174.37,174.32,22.2148]
["bitfinex","SOLUSD",1721956157167,5.7353,174.36,174.32,22.2148]
["bitfinex","SOLUSD",1721956157346,14.3356,174.4,174.28,6.0015]
["bitfinex","SOLUSD",1721956157544,20.0,174.39,174.28,6.0015]
["bitfinex","SOLUSD",1721956157747,5.7355,174.36,174.28,6.0015]
["bitfinex","SOLUSD",1721956158340,5.7356,174.35,174.28,6.0015]
["bitfinex","SOLUSD",1721956158744,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956159364,20.0,174.39,174.3,5.7371]
["bitfinex","SOLUSD",1721956159558,25.63,174.38,174.28,11.7391]
["bitfinex","SOLUSD",1721956159758,20.0,174.37,174.28,11.7391]
["bitfinex","SOLUSD",1721956159959,20.0,174.37,174.29,5.7375]
["bitfinex","SOLUSD",1721956160264,5.7359,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721956160468,20.0,174.37,174.29,5.7374]
["bitfinex","SOLUSD",1721956162172,5.736,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721956162463,25.63,174.38,174.28,6.0015]
["bitfinex","SOLUSD",1721956162668,5.7349,174.37,174.29,45.0]
["bitfinex","SOLUSD",1721956162851,5.7352,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721956163045,14.3356,174.4,174.3,5.7369]
["bitfinex","SOLUSD",1721956163265,5.7357,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721956163462,5.7357,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721956164270,5.7357,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956164574,5.7353,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721956165675,5.7355,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956165981,5.7362,174.34,174.28,11.7391]
["bitfinex","SOLUSD",1721956166279,5.7361,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721956166660,5.7355,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721956167055,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956167371,25.63,174.38,174.29,5.7375]
["bitfinex","SOLUSD",1721956168061,39.9641,174.41,174.3,1.14733567]
["bitfinex","SOLUSD",1721956168875,10.34240016,174.4,174.3,1.14733567]
["bitfinex","SOLUSD",1721956169261,14.3341,174.41,174.3,1.14733567]
["bitfinex","SOLUSD",1721956169461,14.3341,174.41,174.29,45.0]
["bitfinex","SOLUSD",1721956169676,10.34266548,174.4,174.3,1.14710805]
["bitfinex","SOLUSD",1721956169946,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956170149,25.63,174.43,174.3,1.14710805]
["bitfinex","SOLUSD",1721956170350,30.34242548,174.42,174.3,1.14710632]
["bitfinex","SOLUSD",1721956170665,30.34242548,174.42,174.29,46.14699927]
["bitfinex","SOLUSD",1721956170666,20.0,174.42,174.29,46.14699927]
["bitfinex","SOLUSD",1721956170865,20.0,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721956171172,5.7339,174.4,174.35,5.7353]
["bitfinex","SOLUSD",1721956171357,5.7336,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721956172979,39.9622,174.44,174.3,1.14690871]
["bitfinex","SOLUSD",1721956173159,39.9622,174.44,174.3,21.14690871]
["bitfinex","SOLUSD",1721956173160,5.7346,174.38,174.3,21.14690871]
["bitfinex","SOLUSD",1721956173470,39.9622,174.44,174.3,21.14690871]
["bitfinex","SOLUSD",1721956173471,14.3338,174.42,174.3,20.0]
["bitfinex","SOLUSD",1721956173771,14.3338,174.42,174.31,1.14717211]
["bitfinex","SOLUSD",1721956173975,14.3338,174.42,174.28,7.14870627]
["bitfinex","SOLUSD",1721956174270,14.3338,174.42,174.28,6.0015]
["bitfinex","SOLUSD",1721956174271,20.0,174.41,174.28,6.0015]
["bitfinex","SOLUSD",1721956174686,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956175857,5.735,174.37,174.29,45.0]
["bitfinex","SOLUSD",1721956176356,5.7346,174.38,174.29,45.0]
["bitfinex","SOLUSD",1721956176882,5.7346,174.38,174.3,1.14708666]
["bitfinex","SOLUSD",1721956177060,5.7346,174.38,174.29,46.14708666]
["bitfinex","SOLUSD",1721956177578,14.3338,174.42,174.29,46.14708666]
["bitfinex","SOLUSD",1721956177579,5.7343,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721956177985,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956178962,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956179170,25.63,174.44,174.29,45.0]
["bitfinex","SOLUSD",1721956179482,5.7338,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721956179980,5.7338,174.41,174.36,22.3711]
["bitfinex","SOLUSD",1721956180686,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956180866,25.63,174.44,174.33,5.7362]
["bitfinex","SOLUSD",1721956181176,5.7349,174.38,174.32,21.5907]
["bitfinex","SOLUSD",1721956181384,5.7349,174.38,174.33,1.14710253]
["bitfinex","SOLUSD",1721956181586,25.63,174.41,174.34,5.7358]
["bitfinex","SOLUSD",1721956181587,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956181792,5.7346,174.38,174.33,6.88320253]
["bitfinex","SOLUSD",1721956181959,14.3355,174.4,174.32,15.8543]
["bitfinex","SOLUSD",1721956182293,30.34219987,174.39,174.32,15.8543]
["bitfinex","SOLUSD",1721956182617,20.0,174.39,174.32,15.8543]
["bitfinex","SOLUSD",1721956182776,5.7355,174.36,174.32,15.8543]
["bitfinex","SOLUSD",1721956183783,5.7359,174.34,174.32,15.8543]
["bitfinex","SOLUSD",1721956184266,5.7356,174.35,174.32,15.8543]
["bitfinex","SOLUSD",1721956184663,5.7352,174.37,174.32,21.5908]
["bitfinex","SOLUSD",1721956185083,5.7353,174.36,174.32,15.8543]
["bitfinex","SOLUSD",1721956185681,5.7339,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956185884,5.734,174.4,174.35,5.7353]
["bitfinex","SOLUSD",1721956186281,5.7351,174.37,174.32,15.8543]
["bitfinex","SOLUSD",1721956186662,5.7346,174.38,174.32,15.8543]
["bitfinex","SOLUSD",1721956187071,5.7343,174.39,174.33,45.0]
["bitfinex","SOLUSD",1721956187274,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956187784,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956188280,5.735,174.37,174.32,15.8543]
["bitfinex","SOLUSD",1721956188582,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956188985,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956189305,2.16305816,174.46,174.37,6.0016]
["bitfinex","SOLUSD",1721956189471,0.4087131,174.52,174.42,15.4146]
["bitfinex","SOLUSD",1721956189670,5.7326,174.45,174.42,15.4146]
["bitfinex","SOLUSD",1721956189887,5.7326,174.45,174.37,6.0016]
["bitfinex","SOLUSD",1721956189888,25.63,174.47,174.37,22.4716]
["bitfinex","SOLUSD",1721956190268,5.7326,174.44,174.37,22.4716]
["bitfinex","SOLUSD",1721956190506,6.5485,174.5,174.38,1.14676311]
["bitfinex","SOLUSD",1721956190668,25.63,174.49,174.37,22.4716]
["bitfinex","SOLUSD",1721956190868,5.732,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956191688,5.7316,174.47,174.37,22.4716]
["bitfinex","SOLUSD",1721956192286,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721956192688,5.7316,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721956192885,25.63,174.46,174.38,5.7346]
["bitfinex","SOLUSD",1721956193069,25.63,174.46,174.37,22.4716]
["bitfinex","SOLUSD",1721956193270,5.7343,174.39,174.33,21.5534]
["bitfinex","SOLUSD",1721956194281,5.7343,174.39,174.34,5.7356]
["bitfinex","SOLUSD",1721956194880,31.364,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956195294,31.364,174.4,174.33,21.5534]
["bitfinex","SOLUSD",1721956195295,25.63,174.43,174.33,21.5534]
["bitfinex","SOLUSD",1721956195481,25.63,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721956195797,31.363,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721956196176,5.7332,174.42,174.38,5.7343]
["bitfinex","SOLUSD",1721956196395,5.7332,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956196771,25.63,174.43,174.33,21.5534]
["bitfinex","SOLUSD",1721956197108,5.7332,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956197481,5.7337,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721956197779,5.7342,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721956197995,5.7339,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721956198214,5.7344,174.39,174.33,21.5534]
["bitfinex","SOLUSD",1721956198502,5.7348,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721956198890,5.7348,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956199093,5.7343,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721956199300,5.7343,174.39,174.3,1.14723603]
["bitfinex","SOLUSD",1721956199618,25.63,174.43,174.3,1.14723603]
["bitfinex","SOLUSD",1721956199802,5.7336,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721956200098,5.7349,174.37,174.32,5.7363]
["bitfinex","SOLUSD",1721956200407,14.3338,174.42,174.32,5.7365]
["bitfinex","SOLUSD",1721956200613,5.7346,174.38,174.29,22.5013]
["bitfinex","SOLUSD",1721956200780,5.7356,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721956201100,14.3361,174.39,174.29,22.5013]
["bitfinex","SOLUSD",1721956201301,5.7356,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721956201504,39.9678,174.37,174.25,6.0951]
["bitfinex","SOLUSD",1721956201679,5.7362,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721956201996,25.63,174.37,174.3,1.14748226]
["bitfinex","SOLUSD",1721956202212,25.63,174.37,174.26,1.14748226]
["bitfinex","SOLUSD",1721956202392,25.63,174.37,174.27,1.1473135]
["bitfinex","SOLUSD",1721956202393,31.365,174.37,174.27,1.1473135]
["bitfinex","SOLUSD",1721956202584,5.7348,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956203284,40.8455,174.4,174.25,7.24238974]
["bitfinex","SOLUSD",1721956203603,75.1809,174.4,174.26,1.14731759]
["bitfinex","SOLUSD",1721956203819,5.7356,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956204301,40.8455,174.4,174.27,1.14735996]
["bitfinex","SOLUSD",1721956204506,25.63,174.4,174.27,1.14735996]
["bitfinex","SOLUSD",1721956204706,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956204913,25.63,174.4,174.26,65.0]
["bitfinex","SOLUSD",1721956205089,39.9655,174.4,174.3,5.7372]
["bitfinex","SOLUSD",1721956205413,5.7351,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721956205595,5.7353,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721956205914,5.7358,174.35,174.29,5.7373]
["bitfinex","SOLUSD",1721956206083,5.7358,174.35,174.3,5.737]
["bitfinex","SOLUSD",1721956206400,5.7353,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721956206598,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721956207010,5.7358,174.35,174.25,6.0951]
["bitfinex","SOLUSD",1721956207313,5.7359,174.34,174.25,6.0951]
["bitfinex","SOLUSD",1721956207515,5.7362,174.33,174.25,6.0951]
["bitfinex","SOLUSD",1721956207685,45.63,174.37,174.25,6.0951]
["bitfinex","SOLUSD",1721956208000,45.0,174.36,174.28,5.7378]
["bitfinex","SOLUSD",1721956208198,25.63,174.37,174.25,6.0951]
["bitfinex","SOLUSD",1721956208501,5.7365,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721956209505,45.0,174.36,174.28,5.7376]
["bitfinex","SOLUSD",1721956209811,5.7363,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721956210181,5.7363,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721956210794,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721956210999,392.2302,174.41,174.32,5.7364]
["bitfinex","SOLUSD",1721956211000,25.63,174.4,174.32,5.7364]
["bitfinex","SOLUSD",1721956211191,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956211387,25.63,174.4,174.26,1.14754904]
["bitfinex","SOLUSD",1721956211388,5.7349,174.37,174.26,1.14754904]
["bitfinex","SOLUSD",1721956211592,25.63,174.4,174.32,5.7363]
["bitfinex","SOLUSD",1721956212118,25.63,174.43,174.27,26.77728836]
["bitfinex","SOLUSD",1721956212293,25.63,174.43,174.28,65.0]
["bitfinex","SOLUSD",1721956212492,5.7342,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721956212897,35.76157826,174.44,174.34,22.6668]
["bitfinex","SOLUSD",1721956212898,6.00057826,174.44,174.34,22.6668]
["bitfinex","SOLUSD",1721956213387,20.33217826,174.44,174.34,22.6668]
["bitfinex","SOLUSD",1721956213796,20.33217826,174.44,174.35,5.7355]
["bitfinex","SOLUSD",1721956214128,14.3338,174.42,174.3,6.1136]
["bitfinex","SOLUSD",1721956214301,5.7355,174.36,174.3,11.8506]
["bitfinex","SOLUSD",1721956214781,5.7355,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1721956214987,5.7349,174.38,174.32,5.7363]
["bitfinex","SOLUSD",1721956215220,39.9654,174.4,174.32,5.7363]
["bitfinex","SOLUSD",1721956215395,5.7352,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721956215595,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956215798,5.735,174.37,174.3,6.1136]
["bitfinex","SOLUSD",1721956215799,5.7352,174.36,174.3,11.8506]
["bitfinex","SOLUSD",1721956215992,5.7349,174.37,174.32,5.7363]
["bitfinex","SOLUSD",1721956216208,5.7356,174.35,174.29,16.5532]
["bitfinex","SOLUSD",1721956216439,5.7363,174.33,174.29,16.5532]
["bitfinex","SOLUSD",1721956216602,5.7358,174.35,174.29,22.2907]
["bitfinex","SOLUSD",1721956217309,5.7353,174.36,174.29,16.5532]
["bitfinex","SOLUSD",1721956217639,32.36382367,174.4,174.29,16.5532]
["bitfinex","SOLUSD",1721956217807,26.62962367,174.4,174.33,5.7362]
["bitfinex","SOLUSD",1721956218118,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956218338,0.99924691,174.43,174.29,16.5532]
["bitfinex","SOLUSD",1721956218498,0.99924691,174.43,174.3,21.14705369]
["bitfinex","SOLUSD",1721956218699,25.63,174.44,174.3,21.14705369]
["bitfinex","SOLUSD",1721956219298,25.63,174.44,174.37,5.7348]
["bitfinex","SOLUSD",1721956219299,5.7332,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956219601,5.7336,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721956219794,5.7336,174.41,174.32,1.14688737]
["bitfinex","SOLUSD",1721956219795,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956220394,5.7329,174.44,174.34,7.62188731]
["bitfinex","SOLUSD",1721956220693,45.95764366,174.47,174.34,6.475]
["bitfinex","SOLUSD",1721956220930,5.99794366,174.47,174.34,7.62175377]
["bitfinex","SOLUSD",1721956221222,5.99794366,174.47,174.38,15.2079]
["bitfinex","SOLUSD",1721956221522,5.7324,174.45,174.39,5.7339]
["bitfinex","SOLUSD",1721956221725,5.7327,174.44,174.39,5.7339]
["bitfinex","SOLUSD",1721956221912,5.7329,174.43,174.38,20.9424]
["bitfinex","SOLUSD",1721956222112,5.7333,174.42,174.38,15.2079]
["bitfinex","SOLUSD",1721956222708,20.32704366,174.47,174.38,20.9424]
["bitfinex","SOLUSD",1721956222709,5.733,174.43,174.38,20.9424]
["bitfinex","SOLUSD",1721956223114,5.7339,174.41,174.38,15.2079]
["bitfinex","SOLUSD",1721956224247,25.63,174.38,174.29,15.2079]
["bitfinex","SOLUSD",1721956224533,5.7365,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721956224830,5.7362,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721956225007,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721956225530,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721956225730,14.341,174.33,174.21,16.0231]
["bitfinex","SOLUSD",1721956226028,5.7372,174.3,174.21,16.0231]
["bitfinex","SOLUSD",1721956226526,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721956226712,5.7367,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721956226927,25.63,174.33,174.21,16.0231]
["bitfinex","SOLUSD",1721956228125,5.7375,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721956228338,25.63,174.33,174.21,16.0231]
["bitfinex","SOLUSD",1721956228532,5.7371,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721956229339,5.7376,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721956229706,5.7379,174.28,174.24,4.7392]
["bitfinex","SOLUSD",1721956229922,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721956230334,5.7382,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721956230535,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721956231110,5.7375,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721956231324,5.7375,174.3,174.21,16.0231]
["bitfinex","SOLUSD",1721956231325,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721956231531,5.738,174.28,174.21,16.0231]
["bitfinex","SOLUSD",1721956231721,14.337,174.38,174.22,20.0]
["bitfinex","SOLUSD",1721956231909,5.7364,174.33,174.22,20.0]
["bitfinex","SOLUSD",1721956232114,5.7364,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721956232314,5.7364,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721956232542,25.63,174.37,174.28,5.7377]
["bitfinex","SOLUSD",1721956232746,5.7358,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721956232912,5.7358,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721956233615,5.7349,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956233834,5.7353,174.36,174.3,15.234]
["bitfinex","SOLUSD",1721956234033,288.716,174.42,174.3,15.234]
["bitfinex","SOLUSD",1721956234243,288.716,174.42,174.3,20.9709]
["bitfinex","SOLUSD",1721956234244,5.7359,174.34,174.3,20.9709]
["bitfinex","SOLUSD",1721956234447,5.7359,174.34,174.3,15.234]
["bitfinex","SOLUSD",1721956234752,5.7363,174.33,174.3,15.234]
["bitfinex","SOLUSD",1721956234952,14.3362,174.39,174.3,15.234]
["bitfinex","SOLUSD",1721956235149,5.7356,174.35,174.3,15.234]
["bitfinex","SOLUSD",1721956235315,20.0,174.41,174.3,15.234]
["bitfinex","SOLUSD",1721956235514,5.7356,174.35,174.3,15.234]
["bitfinex","SOLUSD",1721956235738,5.7359,174.34,174.3,15.234]
["bitfinex","SOLUSD",1721956236745,5.7346,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1721956236931,5.7346,174.38,174.3,14.234]
["bitfinex","SOLUSD",1721956237130,5.7346,174.38,174.32,5.7362]
["bitfinex","SOLUSD",1721956237339,59.9624,174.43,174.31,5.7368]
["bitfinex","SOLUSD",1721956237656,45.63,174.4,174.3,14.234]
["bitfinex","SOLUSD",1721956237821,5.7358,174.35,174.3,19.9712]
["bitfinex","SOLUSD",1721956238224,5.7359,174.34,174.3,19.9712]
["bitfinex","SOLUSD",1721956238422,5.7359,174.34,174.3,14.234]
["bitfinex","SOLUSD",1721956238648,5.7356,174.35,174.3,19.9712]
["bitfinex","SOLUSD",1721956238816,5.7356,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721956239031,5.7356,174.35,174.3,14.234]
["bitfinex","SOLUSD",1721956239437,5.736,174.34,174.3,14.234]
["bitfinex","SOLUSD",1721956239640,5.7353,174.36,174.3,14.234]
["bitfinex","SOLUSD",1721956240049,5.7357,174.35,174.3,14.234]
["bitfinex","SOLUSD",1721956240253,5.7357,174.35,174.3,19.971]
["bitfinex","SOLUSD",1721956240856,59.3362,174.39,174.3,14.234]
["bitfinex","SOLUSD",1721956241061,59.3362,174.39,174.3,19.9712]
["bitfinex","SOLUSD",1721956241251,59.3362,174.39,174.3,14.234]
["bitfinex","SOLUSD",1721956241453,5.7349,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721956241644,5.7349,174.37,174.32,5.7362]
["bitfinex","SOLUSD",1721956241839,0.99931045,174.41,174.3,14.234]
["bitfinex","SOLUSD",1721956242171,5.734,174.4,174.35,4.7352]
["bitfinex","SOLUSD",1721956242550,380.5,174.43,174.3,14.234]
["bitfinex","SOLUSD",1721956242751,5.7346,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721956242967,25.63,174.43,174.34,5.7358]
["bitfinex","SOLUSD",1721956243361,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721956243671,5.7346,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721956243980,45.0,174.42,174.3,14.234]
["bitfinex","SOLUSD",1721956244151,5.7339,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956244352,45.0,174.42,174.3,14.234]
["bitfinex","SOLUSD",1721956244564,59.3337,174.42,174.3,15.38119207]
["bitfinex","SOLUSD",1721956244761,59.3337,174.42,174.3,14.234]
["bitfinex","SOLUSD",1721956244957,59.3337,174.42,174.3,15.38124535]
["bitfinex","SOLUSD",1721956245147,5.7347,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721956245774,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956245960,5.7353,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721956246355,5.7356,174.35,174.3,14.234]
["bitfinex","SOLUSD",1721956246562,14.3356,174.4,174.3,14.234]
["bitfinex","SOLUSD",1721956246563,5.7352,174.37,174.3,14.234]
["bitfinex","SOLUSD",1721956246856,14.3356,174.4,174.3,14.234]
["bitfinex","SOLUSD",1721956247066,5.7349,174.37,174.3,14.234]
["bitfinex","SOLUSD",1721956247270,5.7346,174.38,174.3,14.234]
["bitfinex","SOLUSD",1721956247461,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956247977,5.7342,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956248760,5.7346,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721956249076,25.63,174.43,174.3,14.234]
["bitfinex","SOLUSD",1721956249286,25.63,174.46,174.31,20.0]
["bitfinex","SOLUSD",1721956249501,31.62797627,174.46,174.39,5.7342]
["bitfinex","SOLUSD",1721956249660,10.34089192,174.45,174.37,5.7348]
["bitfinex","SOLUSD",1721956249858,10.34089192,174.45,174.31,65.0]
["bitfinex","SOLUSD",1721956250260,5.7342,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956251379,5.7342,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721956251794,5.7342,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956251986,5.7342,174.4,174.31,21.1470328]
["bitfinex","SOLUSD",1721956251987,5.99797627,174.46,174.36,6.4047]
["bitfinex","SOLUSD",1721956252194,10.34084642,174.45,174.37,16.579]
["bitfinex","SOLUSD",1721956252359,5.99797627,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956252759,5.7326,174.44,174.39,5.7339]
["bitfinex","SOLUSD",1721956252959,5.99797627,174.46,174.38,5.7345]
["bitfinex","SOLUSD",1721956253181,5.733,174.43,174.38,5.2345]
["bitfinex","SOLUSD",1721956253558,5.99797627,174.46,174.37,16.579]
["bitfinex","SOLUSD",1721956253755,5.7325,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721956253990,5.99797627,174.46,174.38,5.7343]
["bitfinex","SOLUSD",1721956254495,5.7331,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721956254799,5.7326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721956256597,5.7323,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721956256977,5.7327,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721956257784,5.7323,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721956258092,5.7323,174.45,174.37,16.579]
["bitfinex","SOLUSD",1721956258093,5.7327,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721956258475,11.73007627,174.46,174.41,5.7333]
["bitfinex","SOLUSD",1721956258675,11.72997627,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956258894,5.7323,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721956259384,5.99797627,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956259773,5.7325,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721956260587,5.7331,174.43,174.38,5.7342]
["bitfinex","SOLUSD",1721956261499,5.7331,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1721956261694,5.7327,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721956261895,5.7337,174.41,174.37,16.579]
["bitfinex","SOLUSD",1721956262210,5.7337,174.41,174.36,12.1397]
["bitfinex","SOLUSD",1721956262493,5.7331,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721956262717,5.7331,174.43,174.36,5.9047]
["bitfinex","SOLUSD",1721956262888,45.0,174.45,174.36,11.6397]
["bitfinex","SOLUSD",1721956262889,5.7337,174.41,174.36,11.6397]
["bitfinex","SOLUSD",1721956263096,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956263484,5.7337,174.41,174.36,11.6399]
["bitfinex","SOLUSD",1721956263693,5.7341,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721956264089,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956265786,5.7347,174.38,174.33,22.373]
["bitfinex","SOLUSD",1721956265989,5.7347,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721956266281,5.7342,174.39,174.33,16.6368]
["bitfinex","SOLUSD",1721956266494,31.62902877,174.44,174.33,16.6368]
["bitfinex","SOLUSD",1721956266685,31.62902877,174.44,174.36,5.7351]
["bitfinex","SOLUSD",1721956266686,5.7337,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721956267105,31.62902877,174.44,174.33,16.6368]
["bitfinex","SOLUSD",1721956267304,5.7334,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721956267507,5.733,174.43,174.33,16.6368]
["bitfinex","SOLUSD",1721956267801,5.734,174.4,174.33,16.6368]
["bitfinex","SOLUSD",1721956267972,5.99902877,174.44,174.33,16.6368]
["bitfinex","SOLUSD",1721956268174,5.7335,174.42,174.37,5.7346]
["bitfinex","SOLUSD",1721956270106,5.7339,174.4,174.33,16.6368]
["bitfinex","SOLUSD",1721956270307,5.7336,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721956270478,5.7333,174.42,174.38,5.7344]
["bitfinex","SOLUSD",1721956270684,11.73172877,174.44,174.33,16.6368]
["bitfinex","SOLUSD",1721956270908,5.99902877,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721956271282,5.99902877,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721956271497,5.99902877,174.44,174.43,12.3074]
["bitfinex","SOLUSD",1721956271689,2.21539759,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721956271887,5.7313,174.48,174.43,6.5745]
["bitfinex","SOLUSD",1721956272091,5.7313,174.48,174.43,12.3072]
["bitfinex","SOLUSD",1721956272486,5.7318,174.47,174.43,6.5745]
["bitfinex","SOLUSD",1721956272688,5.7319,174.46,174.42,21.0541]
["bitfinex","SOLUSD",1721956272898,5.7323,174.45,174.39,5.7339]
["bitfinex","SOLUSD",1721956273104,5.7328,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721956273587,5.7331,174.43,174.38,22.4326]
["bitfinex","SOLUSD",1721956273907,5.7323,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721956274290,5.7327,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721956274489,5.733,174.43,174.38,28.1671]
["bitfinex","SOLUSD",1721956274909,5.7328,174.44,174.39,5.734]
["bitfinex","SOLUSD",1721956275413,5.9980585,174.47,174.38,22.4326]
["bitfinex","SOLUSD",1721956275818,11.7298585,174.47,174.41,5.7332]
["bitfinex","SOLUSD",1721956275988,11.7298585,174.47,174.38,22.4326]
["bitfinex","SOLUSD",1721956275989,5.7326,174.44,174.38,22.4326]
["bitfinex","SOLUSD",1721956276187,5.7323,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721956276387,11.7297585,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721956276591,5.9980585,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721956276821,5.9980585,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721956276997,2.1804291,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721956277190,5.7309,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721956277616,25.63,174.51,174.38,22.4326]
["bitfinex","SOLUSD",1721956277821,45.0,174.5,174.39,20.0]
["bitfinex","SOLUSD",1721956277994,45.0,174.5,174.38,22.4326]
["bitfinex","SOLUSD",1721956278196,5.7319,174.47,174.42,5.7329]
["bitfinex","SOLUSD",1721956278517,5.7323,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721956278697,71.0877,174.5,174.41,5.7334]
["bitfinex","SOLUSD",1721956278897,5.7323,174.45,174.38,22.4326]
["bitfinex","SOLUSD",1721956279293,5.7316,174.47,174.38,22.4326]
["bitfinex","SOLUSD",1721956279521,25.63,174.48,174.38,22.4326]
["bitfinex","SOLUSD",1721956279693,45.0,174.47,174.4,5.7336]
["bitfinex","SOLUSD",1721956279894,45.0,174.47,174.38,22.4326]
["bitfinex","SOLUSD",1721956280096,5.7327,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721956280406,5.7322,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956280608,5.7316,174.47,174.42,5.733]
["bitfinex","SOLUSD",1721956280813,5.732,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956281215,5.7326,174.44,174.38,22.4326]
["bitfinex","SOLUSD",1721956282017,5.7329,174.43,174.38,28.1671]
["bitfinex","SOLUSD",1721956282320,20.0,174.46,174.34,16.4627]
["bitfinex","SOLUSD",1721956282621,45.0,174.45,174.34,16.4627]
["bitfinex","SOLUSD",1721956282823,5.7338,174.41,174.34,16.4627]
["bitfinex","SOLUSD",1721956283190,5.7338,174.41,174.36,5.7349]
["bitfinex","SOLUSD",1721956283422,34.3319,174.44,174.34,22.1983]
["bitfinex","SOLUSD",1721956283608,34.3319,174.44,174.34,16.4627]
["bitfinex","SOLUSD",1721956283609,20.0,174.42,174.34,16.4627]
["bitfinex","SOLUSD",1721956283798,45.0,174.41,174.34,16.4627]
["bitfinex","SOLUSD",1721956284426,5.7343,174.39,174.34,16.4627]
["bitfinex","SOLUSD",1721956284806,5.7339,174.4,174.34,16.4627]
["bitfinex","SOLUSD",1721956285007,5.7343,174.39,174.34,16.4627]
["bitfinex","SOLUSD",1721956285707,2.17632466,174.43,174.34,16.4627]
["bitfinex","SOLUSD",1721956285906,55.34133807,174.44,174.34,16.4627]
["bitfinex","SOLUSD",1721956286126,47.48534521,174.48,174.34,17.60969992]
["bitfinex","SOLUSD",1721956286292,5.732,174.46,174.4,5.7336]
["bitfinex","SOLUSD",1721956286491,5.732,174.46,174.34,43.23969992]
["bitfinex","SOLUSD",1721956286717,5.732,174.46,174.35,20.0]
["bitfinex","SOLUSD",1721956287093,13.94733715,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721956287317,13.94733715,174.48,174.36,1.14671705]
["bitfinex","SOLUSD",1721956287318,5.99824521,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1721956287518,5.99824521,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721956287814,5.99824521,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721956288329,11.72954521,174.48,174.36,1.14671705]
["bitfinex","SOLUSD",1721956288714,5.7319,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721956289017,5.99824521,174.48,174.36,1.14671722]
["bitfinex","SOLUSD",1721956289219,5.99824521,174.48,174.36,46.14671722]
["bitfinex","SOLUSD",1721956289429,5.7316,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1721956289608,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721956290014,5.7323,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721956290209,20.0,174.48,174.35,20.0]
["bitfinex","SOLUSD",1721956290412,20.0,174.48,174.34,42.0927]
["bitfinex","SOLUSD",1721956290413,45.63,174.46,174.34,16.4627]
["bitfinex","SOLUSD",1721956290615,14.3316,174.44,174.34,16.4627]
["bitfinex","SOLUSD",1721956290806,70.63,174.43,174.34,16.4627]
["bitfinex","SOLUSD",1721956291111,5.7346,174.38,174.34,16.4627]
["bitfinex","SOLUSD",1721956291318,5.7343,174.39,174.34,22.1985]
["bitfinex","SOLUSD",1721956291707,34.3338,174.42,174.34,16.4627]
["bitfinex","SOLUSD",1721956292030,45.0,174.41,174.33,11.8022]
["bitfinex","SOLUSD",1721956292238,65.99934237,174.41,174.32,5.7365]
["bitfinex","SOLUSD",1721956292523,25.63,174.4,174.3,16.2016]
["bitfinex","SOLUSD",1721956292751,5.7342,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956293402,5.7339,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721956293730,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721956294429,5.734,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721956294638,45.99934237,174.41,174.33,5.7361]
["bitfinex","SOLUSD",1721956294803,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721956295008,5.7352,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721956295408,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956295929,5.7342,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721956296132,5.7339,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721956296421,45.99934237,174.41,174.3,17.34875066]
["bitfinex","SOLUSD",1721956296625,396.3977,174.45,174.3,17.34875066]
["bitfinex","SOLUSD",1721956296821,45.99908766,174.44,174.3,17.34875066]
["bitfinex","SOLUSD",1721956297124,50.34161769,174.43,174.3,16.2016]
["bitfinex","SOLUSD",1721956297324,34.3349,174.4,174.3,16.2016]
["bitfinex","SOLUSD",1721956297500,5.7359,174.34,174.3,16.2016]
["bitfinex","SOLUSD",1721956298832,20.0,174.41,174.3,16.2016]
["bitfinex","SOLUSD",1721956298833,14.3374,174.37,174.3,16.2016]
["bitfinex","SOLUSD",1721956299017,45.0,174.36,174.3,16.2016]
["bitfinex","SOLUSD",1721956299213,40.0,174.4,174.3,21.9388]
["bitfinex","SOLUSD",1721956299416,45.0,174.39,174.3,21.9388]
["bitfinex","SOLUSD",1721956299629,20.0,174.38,174.3,16.2016]
["bitfinex","SOLUSD",1721956299831,5.7365,174.33,174.3,16.2016]
["bitfinex","SOLUSD",1721956300220,5.7365,174.33,174.28,12.0632]
["bitfinex","SOLUSD",1721956300421,5.7366,174.32,174.28,6.3257]
["bitfinex","SOLUSD",1721956300631,5.7363,174.33,174.28,6.3257]
["bitfinex","SOLUSD",1721956300814,5.7363,174.33,174.28,12.0635]
["bitfinex","SOLUSD",1721956301139,59.3379,174.37,174.28,6.3257]
["bitfinex","SOLUSD",1721956301339,20.0,174.36,174.26,16.5118]
["bitfinex","SOLUSD",1721956301638,5.7376,174.29,174.24,12.2686]
["bitfinex","SOLUSD",1721956301815,34.3399,174.34,174.24,12.2686]
["bitfinex","SOLUSD",1721956302131,34.3399,174.34,174.25,5.7387]
["bitfinex","SOLUSD",1721956302132,5.7372,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721956302816,50.7375,174.29,174.23,5.7392]
["bitfinex","SOLUSD",1721956303016,5.7381,174.28,174.23,5.7392]
["bitfinex","SOLUSD",1721956303335,45.0,174.27,174.18,15.5995]
["bitfinex","SOLUSD",1721956303544,5.7398,174.23,174.18,21.3405]
["bitfinex","SOLUSD",1721956304129,45.0,174.27,174.18,15.5995]
["bitfinex","SOLUSD",1721956304321,20.0,174.26,174.16,6.4179]
["bitfinex","SOLUSD",1721956304518,45.0,174.25,174.16,6.4179]
["bitfinex","SOLUSD",1721956304718,45.0,174.25,174.16,12.1595]
["bitfinex","SOLUSD",1721956304923,5.7399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721956305120,45.0,174.25,174.16,6.4179]
["bitfinex","SOLUSD",1721956305445,48.6847,174.31,174.16,6.4179]
["bitfinex","SOLUSD",1721956305616,20.0,174.27,174.17,5.7415]
["bitfinex","SOLUSD",1721956305952,5.7402,174.21,174.16,6.4179]
["bitfinex","SOLUSD",1721956306628,5.7402,174.21,174.16,12.1597]
["bitfinex","SOLUSD",1721956307437,5.7412,174.18,174.13,15.5995]
["bitfinex","SOLUSD",1721956307936,40.0,174.23,174.13,21.342]
["bitfinex","SOLUSD",1721956307937,5.7408,174.19,174.13,21.342]
["bitfinex","SOLUSD",1721956308137,5.7408,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721956309236,5.7405,174.2,174.14,5.7423]
["bitfinex","SOLUSD",1721956309727,5.7409,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721956309923,5.7411,174.18,174.13,21.3423]
["bitfinex","SOLUSD",1721956310632,20.0,174.23,174.13,15.5995]
["bitfinex","SOLUSD",1721956310943,5.7401,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721956311144,5.7402,174.21,174.15,5.7418]
["bitfinex","SOLUSD",1721956311345,5.7401,174.22,174.13,15.5995]
["bitfinex","SOLUSD",1721956311520,5.739,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721956311728,20.0,174.3,174.13,15.5995]
["bitfinex","SOLUSD",1721956311729,26.3366,174.31,174.13,16.74764686]
["bitfinex","SOLUSD",1721956312052,2.2179065,174.31,174.15,21.8653]
["bitfinex","SOLUSD",1721956312234,5.751,174.33,174.16,66.14790759]
["bitfinex","SOLUSD",1721956312763,20.0,174.32,174.16,20.0]
["bitfinex","SOLUSD",1721956312924,5.739,174.25,174.2,5.7403]
["bitfinex","SOLUSD",1721956313125,20.0,174.28,174.19,5.7408]
["bitfinex","SOLUSD",1721956313325,5.7392,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721956313540,5.7388,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721956313744,5.7392,174.24,174.18,5.7408]
["bitfinex","SOLUSD",1721956313940,5.7392,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1721956314760,34.3432,174.3,174.2,5.7405]
["bitfinex","SOLUSD",1721956314761,5.7389,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721956314967,5.7383,174.27,174.16,1.14813478]
["bitfinex","SOLUSD",1721956315266,5.751,174.33,174.24,22.4279]
["bitfinex","SOLUSD",1721956315469,5.751,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721956315771,5.7371,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721956316146,5.7372,174.3,174.24,22.4279]
["bitfinex","SOLUSD",1721956316344,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721956317342,45.751,174.34,174.24,28.1669]
["bitfinex","SOLUSD",1721956317548,50.751,174.33,174.24,22.4279]
["bitfinex","SOLUSD",1721956317791,56.4875,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721956318070,11.4875,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721956318247,11.4875,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721956318567,5.7369,174.31,174.24,22.4279]
["bitfinex","SOLUSD",1721956318965,5.7375,174.29,174.24,28.1668]
["bitfinex","SOLUSD",1721956319259,5.7379,174.28,174.24,16.2575]
["bitfinex","SOLUSD",1721956320042,5.7385,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721956320277,34.342,174.32,174.23,5.7395]
["bitfinex","SOLUSD",1721956320472,5.7379,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721956320648,5.7377,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721956321270,14.342,174.32,174.2,21.8019]
["bitfinex","SOLUSD",1721956321271,5.7383,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721956321567,5.7385,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721956321872,54.3414,174.32,174.22,5.7395]
["bitfinex","SOLUSD",1721956322047,5.7374,174.3,174.25,5.7386]
["bitfinex","SOLUSD",1721956322250,5.7374,174.3,174.2,21.8019]
["bitfinex","SOLUSD",1721956322251,5.751,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721956322455,25.751,174.33,174.2,21.8019]
["bitfinex","SOLUSD",1721956322781,5.7375,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721956322942,5.7369,174.31,174.2,21.8019]
["bitfinex","SOLUSD",1721956323147,25.751,174.33,174.2,21.8019]
["bitfinex","SOLUSD",1721956323366,5.751,174.33,174.21,1.14784554]
["bitfinex","SOLUSD",1721956323544,5.7369,174.31,174.21,1.14784554]
["bitfinex","SOLUSD",1721956323877,2.23024139,174.37,174.22,1.14784447]
["bitfinex","SOLUSD",1721956324170,34.4710706,174.39,174.28,5.7378]
["bitfinex","SOLUSD",1721956324171,5.7363,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721956324372,45.0,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721956324667,381.4995672,174.41,174.23,22.9338]
["bitfinex","SOLUSD",1721956324861,380.5,174.41,174.32,5.7364]
["bitfinex","SOLUSD",1721956325063,63.1634,174.42,174.32,5.7364]
["bitfinex","SOLUSD",1721956325262,5.7353,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721956325470,5.7353,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1721956325852,5.7362,174.34,174.29,5.7373]
["bitfinex","SOLUSD",1721956326042,20.0,174.38,174.29,5.7373]
["bitfinex","SOLUSD",1721956326664,5.7365,174.32,174.23,22.9338]
["bitfinex","SOLUSD",1721956326876,5.7362,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721956327058,5.7362,174.34,174.25,1.14755834]
["bitfinex","SOLUSD",1721956327375,5.7355,174.36,174.31,5.7365]
["bitfinex","SOLUSD",1721956327560,5.7349,174.37,174.32,5.7364]
["bitfinex","SOLUSD",1721956328271,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956328445,5.7349,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721956329175,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721956329378,5.7349,174.37,174.32,22.3946]
["bitfinex","SOLUSD",1721956329553,5.7355,174.36,174.32,16.6582]
["bitfinex","SOLUSD",1721956329868,45.0,174.35,174.31,6.5739]
["bitfinex","SOLUSD",1721956330071,5.7362,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721956330376,5.7359,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721956330949,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721956331147,5.7359,174.34,174.28,16.2086]
["bitfinex","SOLUSD",1721956331354,5.7355,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721956331584,45.0,174.35,174.28,16.2086]
["bitfinex","SOLUSD",1721956331787,5.7364,174.33,174.28,21.9464]
["bitfinex","SOLUSD",1721956332487,5.7367,174.32,174.28,16.2086]
["bitfinex","SOLUSD",1721956332854,20.0,174.34,174.24,22.1694]
["bitfinex","SOLUSD",1721956333059,20.0,174.34,174.24,16.4303]
["bitfinex","SOLUSD",1721956333060,5.7371,174.31,174.24,16.4303]
["bitfinex","SOLUSD",1721956333269,20.0,174.34,174.24,16.4303]
["bitfinex","SOLUSD",1721956333473,5.7371,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721956333676,5.7376,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721956333873,5.7379,174.28,174.24,16.4303]
["bitfinex","SOLUSD",1721956334061,40.0,174.34,174.24,16.4303]
["bitfinex","SOLUSD",1721956334258,5.7376,174.29,174.24,16.4303]
["bitfinex","SOLUSD",1721956334458,5.7376,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721956334967,5.738,174.28,174.24,16.4303]
["bitfinex","SOLUSD",1721956335172,5.7376,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721956335476,5.7376,174.29,174.24,22.1693]
["bitfinex","SOLUSD",1721956335667,59.3413,174.33,174.24,22.1693]
["bitfinex","SOLUSD",1721956335668,5.7379,174.28,174.24,16.4303]
["bitfinex","SOLUSD",1721956335869,5.7376,174.29,174.24,22.1694]
["bitfinex","SOLUSD",1721956336375,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721956337472,5.7376,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721956337671,5.7376,174.29,174.24,22.1694]
["bitfinex","SOLUSD",1721956338764,5.7375,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721956339066,5.7379,174.28,174.24,22.1694]
["bitfinex","SOLUSD",1721956339585,20.0,174.27,174.17,6.5621]
["bitfinex","SOLUSD",1721956339759,5.7405,174.2,174.17,6.5621]
["bitfinex","SOLUSD",1721956339964,5.7407,174.2,174.15,22.379]
["bitfinex","SOLUSD",1721956340171,5.7409,174.19,174.15,16.6372]
["bitfinex","SOLUSD",1721956340377,5.7406,174.2,174.15,22.3793]
["bitfinex","SOLUSD",1721956340694,5.7408,174.19,174.15,22.3793]
["bitfinex","SOLUSD",1721956340985,5.7406,174.2,174.15,22.3793]
["bitfinex","SOLUSD",1721956341357,5.7401,174.22,174.15,16.6372]
["bitfinex","SOLUSD",1721956341865,5.7401,174.22,174.17,5.7411]
["bitfinex","SOLUSD",1721956342064,14.3479,174.25,174.16,5.7417]
["bitfinex","SOLUSD",1721956342065,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721956342485,5.7406,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721956343870,5.7406,174.2,174.15,16.6372]
["bitfinex","SOLUSD",1721956344069,5.7406,174.2,174.15,22.3791]
["bitfinex","SOLUSD",1721956344275,5.7402,174.21,174.16,5.7416]
["bitfinex","SOLUSD",1721956344473,5.7405,174.2,174.16,5.7416]
["bitfinex","SOLUSD",1721956344690,5.7399,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721956344886,5.7395,174.23,174.15,16.6372]
["bitfinex","SOLUSD",1721956345395,5.7404,174.21,174.15,16.6372]
["bitfinex","SOLUSD",1721956345572,43.1768,174.26,174.16,5.7418]
["bitfinex","SOLUSD",1721956345573,5.7405,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721956345897,5.7405,174.2,174.15,22.3792]
["bitfinex","SOLUSD",1721956346875,20.0,174.23,174.15,16.6372]
["bitfinex","SOLUSD",1721956347090,45.0,174.22,174.15,16.6372]
["bitfinex","SOLUSD",1721956347285,5.7414,174.18,174.12,6.5621]
["bitfinex","SOLUSD",1721956347475,5.7415,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721956347667,5.7415,174.17,174.12,12.3052]
["bitfinex","SOLUSD",1721956348894,5.7425,174.14,174.12,6.5621]
["bitfinex","SOLUSD",1721956349504,5.7428,174.13,174.11,16.2428]
["bitfinex","SOLUSD",1721956349670,5.7425,174.14,174.11,16.2428]
["bitfinex","SOLUSD",1721956349872,5.7421,174.15,174.11,16.2428]
["bitfinex","SOLUSD",1721956350197,14.3527,174.19,174.11,16.2428]
["bitfinex","SOLUSD",1721956350198,5.7425,174.14,174.11,16.2428]
["bitfinex","SOLUSD",1721956351096,5.7422,174.15,174.11,16.2428]
["bitfinex","SOLUSD",1721956351285,5.7419,174.16,174.11,21.9861]
["bitfinex","SOLUSD",1721956351593,5.7421,174.15,174.11,21.9861]
["bitfinex","SOLUSD",1721956351791,2.18285536,174.2,174.12,5.743]
["bitfinex","SOLUSD",1721956352097,5.7418,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721956352399,5.7419,174.16,174.11,16.2428]
["bitfinex","SOLUSD",1721956352585,5.7419,174.16,174.11,21.986]
["bitfinex","SOLUSD",1721956353093,20.0,174.14,174.09,0.4073194]
["bitfinex","SOLUSD",1721956353270,20.0,174.14,174.05,22.2583]
["bitfinex","SOLUSD",1721956353473,20.0,174.14,174.05,22.1656194]
["bitfinex","SOLUSD",1721956353676,5.7445,174.08,174.05,22.1656194]
["bitfinex","SOLUSD",1721956354077,14.3585,174.12,174.05,22.1656194]
["bitfinex","SOLUSD",1721956354283,5.7445,174.08,174.05,22.1656194]
["bitfinex","SOLUSD",1721956355986,5.7437,174.11,174.05,22.1656194]
["bitfinex","SOLUSD",1721956356300,65.0,174.13,174.05,22.1656194]
["bitfinex","SOLUSD",1721956357002,5.7448,174.07,174.05,22.1656194]
["bitfinex","SOLUSD",1721956357192,5.7451,174.06,174.05,15.7868]
["bitfinex","SOLUSD",1721956357588,14.3605,174.09,174.01,22.9222]
["bitfinex","SOLUSD",1721956357892,45.0,174.08,174.01,22.9222]
["bitfinex","SOLUSD",1721956358375,5.7461,174.03,174.01,22.9222]
["bitfinex","SOLUSD",1721956358886,5.7458,174.04,174.01,22.9222]
["bitfinex","SOLUSD",1721956359084,45.0,174.09,174.01,22.9222]
["bitfinex","SOLUSD",1721956359285,5.7459,174.04,174.01,22.9222]
["bitfinex","SOLUSD",1721956360101,45.0,174.09,174.01,22.9222]
["bitfinex","SOLUSD",1721956360313,5.7448,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721956360506,5.7453,174.06,174.01,28.6689]
["bitfinex","SOLUSD",1721956360805,14.3622,174.07,173.96,21.7168]
["bitfinex","SOLUSD",1721956361103,5.748,173.98,173.96,15.4684]
["bitfinex","SOLUSD",1721956361501,14.3662,174.02,173.96,15.4684]
["bitfinex","SOLUSD",1721956361702,65.0,174.01,173.93,5.7491]
["bitfinex","SOLUSD",1721956361887,5.748,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1721956362087,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721956362300,5.7481,173.97,173.91,7.4075325]
["bitfinex","SOLUSD",1721956362301,5.7479,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1721956362798,14.3683,174.0,173.91,7.4075325]
["bitfinex","SOLUSD",1721956363193,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721956363505,5.7478,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721956363896,5.7489,173.95,173.91,7.4075325]
["bitfinex","SOLUSD",1721956364412,14.3702,173.98,173.91,7.4075325]
["bitfinex","SOLUSD",1721956364592,14.3672,174.01,173.91,7.4075325]
["bitfinex","SOLUSD",1721956364907,5.7485,173.96,173.91,7.4075325]
["bitfinex","SOLUSD",1721956365090,65.0,174.0,173.91,13.1575325]
["bitfinex","SOLUSD",1721956365598,5.7486,173.96,173.91,13.1575325]
["bitfinex","SOLUSD",1721956367907,25.75,173.99,173.91,7.4075325]
["bitfinex","SOLUSD",1721956367908,5.7488,173.95,173.91,7.4075325]
["bitfinex","SOLUSD",1721956368715,5.7494,173.93,173.91,7.4075325]
["bitfinex","SOLUSD",1721956369088,5.749,173.95,173.91,7.4075325]
["bitfinex","SOLUSD",1721956369489,5.7492,173.94,173.91,7.4075325]
["bitfinex","SOLUSD",1721956369993,5.7488,173.95,173.91,7.4075325]
["bitfinex","SOLUSD",1721956370697,5.7484,173.97,173.91,13.1575325]
["bitfinex","SOLUSD",1721956370898,40.1193,173.99,173.91,13.1575325]
["bitfinex","SOLUSD",1721956371897,61.11795967,174.02,173.91,7.4075325]
["bitfinex","SOLUSD",1721956372104,5.7473,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721956372384,5.7471,174.0,173.91,7.4075325]
["bitfinex","SOLUSD",1721956372613,5.7476,173.99,173.93,5.7491]
["bitfinex","SOLUSD",1721956372805,25.75,174.02,173.91,7.4075325]
["bitfinex","SOLUSD",1721956372991,14.366,174.03,173.91,7.4075325]
["bitfinex","SOLUSD",1721956373188,5.7478,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721956373405,5.7478,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721956373615,40.116,174.03,173.93,5.7493]
["bitfinex","SOLUSD",1721956373809,20.0,174.02,173.91,8.55731812]
["bitfinex","SOLUSD",1721956373988,25.75,174.03,173.91,7.4075325]
["bitfinex","SOLUSD",1721956374317,5.7471,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721956374610,5.7477,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1721956374912,5.7474,174.0,173.91,7.4075325]
["bitfinex","SOLUSD",1721956375087,5.7475,173.99,173.94,5.7488]
["bitfinex","SOLUSD",1721956375714,5.7475,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721956376012,25.75,174.03,173.91,7.4075325]
["bitfinex","SOLUSD",1721956376217,5.7472,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721956376587,5.7468,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721956376987,5.7471,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721956377497,5.7471,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721956377705,5.7474,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721956378015,5.7471,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721956378398,5.7471,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721956378710,5.7468,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721956378919,5.7468,174.01,173.92,45.0]
["bitfinex","SOLUSD",1721956379111,5.7471,174.0,173.92,45.0]
["bitfinex","SOLUSD",1721956379712,5.7471,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721956379911,25.75,174.0,173.91,7.4075325]
["bitfinex","SOLUSD",1721956380107,5.7484,173.96,173.91,7.4075325]
["bitfinex","SOLUSD",1721956380314,5.7487,173.96,173.91,6.5660325]
["bitfinex","SOLUSD",1721956380821,5.7491,173.94,173.91,0.8160325]
["bitfinex","SOLUSD",1721956382027,5.7488,173.95,173.91,0.8160325]
["bitfinex","SOLUSD",1721956384714,25.75,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721956384894,5.7484,173.96,173.91,6.5660325]
["bitfinex","SOLUSD",1721956385341,5.7484,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721956385532,31.4982,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721956385701,5.7484,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721956385902,5.7484,173.96,173.91,6.5660325]
["bitfinex","SOLUSD",1721956386206,5.7483,173.97,173.91,0.8160325]
["bitfinex","SOLUSD",1721956386719,5.7485,173.96,173.92,5.7495]
["bitfinex","SOLUSD",1721956386922,5.749,173.95,173.91,0.8160325]
["bitfinex","SOLUSD",1721956388218,5.749,173.95,173.91,6.5660325]
["bitfinex","SOLUSD",1721956388719,5.7485,173.96,173.91,6.5660325]
["bitfinex","SOLUSD",1721956389226,5.7488,173.95,173.91,6.5660325]
["bitfinex","SOLUSD",1721956389419,5.7485,173.96,173.91,6.5660325]
["bitfinex","SOLUSD",1721956389728,5.7485,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721956390331,5.7485,173.96,173.91,6.5660325]
["bitfinex","SOLUSD",1721956391715,5.7488,173.95,173.91,0.8160325]
["bitfinex","SOLUSD",1721956393327,14.3708,173.97,173.91,0.8160325]
["bitfinex","SOLUSD",1721956393635,45.0,173.96,173.91,0.8160325]
["bitfinex","SOLUSD",1721956394019,5.7493,173.94,173.91,0.8160325]
["bitfinex","SOLUSD",1721956396738,25.75,174.0,173.91,0.8160325]
["bitfinex","SOLUSD",1721956397042,20.0,173.99,173.93,5.7491]
["bitfinex","SOLUSD",1721956397205,5.7482,173.97,173.91,0.8160325]
["bitfinex","SOLUSD",1721956397409,5.7482,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721956398135,5.7489,173.95,173.91,6.5660325]
["bitfinex","SOLUSD",1721956399218,20.0,173.99,173.91,0.8160325]
["bitfinex","SOLUSD",1721956399426,25.75,173.97,173.91,0.8160325]
["bitfinex","SOLUSD",1721956399727,5.7491,173.94,173.91,0.8160325]
["bitfinex","SOLUSD",1721956400431,20.0,173.96,173.91,0.8160325]
["bitfinex","SOLUSD",1721956400620,45.0,173.95,173.91,0.8160325]
["bitfinex","SOLUSD",1721956400932,5.7497,173.92,173.91,0.8160325]
["bitfinex","SOLUSD",1721956403211,50.7497,173.92,173.91,0.8160325]
["bitfinex","SOLUSD",1721956403813,5.7511,173.88,173.86,15.7959]
["bitfinex","SOLUSD",1721956404012,5.7514,173.87,173.86,15.7959]
["bitfinex","SOLUSD",1721956404829,25.75,173.91,173.82,21.6486]
["bitfinex","SOLUSD",1721956405131,45.0,173.9,173.82,15.8957]
["bitfinex","SOLUSD",1721956405337,5.7521,173.85,173.82,15.8957]
["bitfinex","SOLUSD",1721956406013,5.7522,173.85,173.82,15.8957]
["bitfinex","SOLUSD",1721956406239,25.75,173.85,173.79,5.7538]
["bitfinex","SOLUSD",1721956406415,25.75,173.85,173.78,22.4059]
["bitfinex","SOLUSD",1721956406734,25.75,173.85,173.78,16.6517]
["bitfinex","SOLUSD",1721956407634,5.7525,173.84,173.76,6.3528]
["bitfinex","SOLUSD",1721956408227,5.7525,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721956408438,5.7525,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721956408613,5.753,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721956408818,5.753,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721956409428,5.753,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721956409629,45.75,173.88,173.76,6.3528]
["bitfinex","SOLUSD",1721956409836,5.7518,173.86,173.8,5.7534]
["bitfinex","SOLUSD",1721956410735,25.75,173.91,173.76,6.3528]
["bitfinex","SOLUSD",1721956410923,25.75,173.91,173.75,16.0489]
["bitfinex","SOLUSD",1721956410924,25.75,173.94,173.79,6.5455]
["bitfinex","SOLUSD",1721956411128,25.75,173.94,173.81,15.4281]
["bitfinex","SOLUSD",1721956411339,5.7504,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721956411537,5.7511,173.88,173.81,15.4281]
["bitfinex","SOLUSD",1721956411738,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721956412047,5.7511,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721956412349,5.7506,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721956412534,5.751,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721956412729,25.75,173.91,173.81,15.4281]
["bitfinex","SOLUSD",1721956412730,5.7504,173.9,173.81,15.4281]
["bitfinex","SOLUSD",1721956413148,5.7508,173.89,173.81,15.4281]
["bitfinex","SOLUSD",1721956413343,5.7517,173.86,173.81,21.1814]
["bitfinex","SOLUSD",1721956413550,5.7514,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721956413927,45.75,173.91,173.81,15.4281]
["bitfinex","SOLUSD",1721956414129,80.126,173.91,173.81,15.4281]
["bitfinex","SOLUSD",1721956414330,65.0,173.9,173.81,15.4281]
["bitfinex","SOLUSD",1721956414638,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721956414954,45.75,173.88,173.81,15.4281]
["bitfinex","SOLUSD",1721956415246,85.0,173.87,173.79,6.5455]
["bitfinex","SOLUSD",1721956415449,85.0,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721956415649,65.0,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721956416234,5.7526,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956416647,5.7528,173.83,173.77,15.6376]
["bitfinex","SOLUSD",1721956416948,54.3793,173.86,173.77,15.6376]
["bitfinex","SOLUSD",1721956417159,5.7536,173.81,173.77,15.6376]
["bitfinex","SOLUSD",1721956417454,5.7537,173.8,173.77,15.6376]
["bitfinex","SOLUSD",1721956417845,25.75,173.85,173.77,15.6376]
["bitfinex","SOLUSD",1721956418043,5.7534,173.81,173.77,15.6376]
["bitfinex","SOLUSD",1721956418352,25.75,173.85,173.77,15.6376]
["bitfinex","SOLUSD",1721956418654,5.7533,173.82,173.77,15.6376]
["bitfinex","SOLUSD",1721956418860,50.7526,173.84,173.77,15.6376]
["bitfinex","SOLUSD",1721956419031,5.753,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721956419351,45.0,173.84,173.77,21.3922]
["bitfinex","SOLUSD",1721956419352,5.7533,173.82,173.77,21.3922]
["bitfinex","SOLUSD",1721956419557,5.7541,173.79,173.77,15.6376]
["bitfinex","SOLUSD",1721956419734,5.7541,173.79,173.74,6.5716325]
["bitfinex","SOLUSD",1721956420233,5.7544,173.78,173.74,6.5716325]
["bitfinex","SOLUSD",1721956420437,45.75,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1721956420637,45.0,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721956420852,79.3817,173.84,173.74,0.8160325]
["bitfinex","SOLUSD",1721956420853,50.7524,173.84,173.74,0.8160325]
["bitfinex","SOLUSD",1721956421051,5.7524,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721956421252,5.7531,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721956421455,60.1302,173.85,173.74,0.8160325]
["bitfinex","SOLUSD",1721956421753,20.0,173.83,173.75,5.7552]
["bitfinex","SOLUSD",1721956421938,5.755,173.77,173.74,0.8160325]
["bitfinex","SOLUSD",1721956422453,5.7544,173.78,173.74,0.8160325]
["bitfinex","SOLUSD",1721956422834,5.7544,173.78,173.74,6.5717325]
["bitfinex","SOLUSD",1721956423044,5.755,173.76,173.74,0.8160325]
["bitfinex","SOLUSD",1721956423365,45.0,173.8,173.74,0.8160325]
["bitfinex","SOLUSD",1721956423366,5.7547,173.77,173.74,0.8160325]
["bitfinex","SOLUSD",1721956424157,5.7551,173.76,173.74,0.8160325]
["bitfinex","SOLUSD",1721956424450,45.0,173.8,173.74,0.8160325]
["bitfinex","SOLUSD",1721956424658,25.75,173.82,173.74,0.8160325]
["bitfinex","SOLUSD",1721956424858,40.0,173.81,173.74,0.8160325]
["bitfinex","SOLUSD",1721956425249,5.7553,173.75,173.74,3.25e-05]
["bitfinex","SOLUSD",1721956425759,25.7553,173.75,173.74,3.25e-05]
["bitfinex","SOLUSD",1721956426056,70.7553,173.75,173.74,3.25e-05]
["bitfinex","SOLUSD",1721956429558,20.0,173.7,173.63,16.5728]
["bitfinex","SOLUSD",1721956429765,59.3939,173.69,173.63,16.5728]
["bitfinex","SOLUSD",1721956429968,5.7588,173.65,173.63,16.5728]
["bitfinex","SOLUSD",1721956430457,5.7587,173.65,173.6,12.0581]
["bitfinex","SOLUSD",1721956430964,5.7587,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721956431159,65.0,173.69,173.6,6.2979]
["bitfinex","SOLUSD",1721956431352,5.7584,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721956431858,5.7587,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1721956432042,66.00215094,173.69,173.6,12.0582]
["bitfinex","SOLUSD",1721956432236,5.7587,173.65,173.6,12.0582]
["bitfinex","SOLUSD",1721956432449,5.7583,173.67,173.6,6.2979]
["bitfinex","SOLUSD",1721956432648,50.7584,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721956432872,5.758,173.68,173.62,5.7594]
["bitfinex","SOLUSD",1721956433062,45.0,173.67,173.61,5.7599]
["bitfinex","SOLUSD",1721956433245,5.7583,173.66,173.6,6.2979]
["bitfinex","SOLUSD",1721956433772,65.0,173.69,173.6,6.2979]
["bitfinex","SOLUSD",1721956434153,5.7584,173.66,173.6,6.2979]
["bitfinex","SOLUSD",1721956434348,45.0,173.69,173.6,6.2979]
["bitfinex","SOLUSD",1721956434550,5.7577,173.68,173.6,6.2979]
["bitfinex","SOLUSD",1721956434865,50.758,173.67,173.62,5.7595]
["bitfinex","SOLUSD",1721956435064,45.0,173.67,173.6,6.2979]
["bitfinex","SOLUSD",1721956435250,20.0,173.77,173.61,20.0]
["bitfinex","SOLUSD",1721956435452,5.756,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721956435762,2.242938,173.8,173.69,15.5322]
["bitfinex","SOLUSD",1721956435961,5.754,173.79,173.69,15.5322]
["bitfinex","SOLUSD",1721956436166,20.0,173.82,173.69,15.5322]
["bitfinex","SOLUSD",1721956436167,5.7531,173.82,173.69,15.5322]
["bitfinex","SOLUSD",1721956436348,21.00174337,173.87,173.7,66.15101869]
["bitfinex","SOLUSD",1721956436349,25.75,173.87,173.7,66.15101869]
["bitfinex","SOLUSD",1721956436553,5.7524,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1721956436744,5.752,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721956437075,25.75,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721956437242,5.751,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1721956437449,31.5,173.92,173.79,16.68273893]
["bitfinex","SOLUSD",1721956437665,31.5,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721956437666,25.75,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721956437896,20.0,173.95,173.86,5.7517]
["bitfinex","SOLUSD",1721956437897,45.75,173.95,173.86,5.7517]
["bitfinex","SOLUSD",1721956438069,20.0,173.91,173.79,15.5322]
["bitfinex","SOLUSD",1721956438363,63.3738,173.93,173.8,20.0]
["bitfinex","SOLUSD",1721956438553,5.7507,173.9,173.79,15.5322]
["bitfinex","SOLUSD",1721956438866,5.7509,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721956439462,5.7512,173.88,173.81,5.753]
["bitfinex","SOLUSD",1721956439663,5.7512,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721956440867,20.0,173.92,173.81,5.7533]
["bitfinex","SOLUSD",1721956441170,20.0,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1721956441347,45.0,173.89,173.79,15.5322]
["bitfinex","SOLUSD",1721956441548,5.7521,173.85,173.79,15.5322]
["bitfinex","SOLUSD",1721956442162,5.7517,173.87,173.79,15.5322]
["bitfinex","SOLUSD",1721956442359,50.751,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721956442565,45.0,173.89,173.81,5.7531]
["bitfinex","SOLUSD",1721956442763,20.0,173.86,173.75,5.7553]
["bitfinex","SOLUSD",1721956443070,20.0,173.86,173.77,5.7545]
["bitfinex","SOLUSD",1721956443261,45.0,173.85,173.77,5.7545]
["bitfinex","SOLUSD",1721956443458,5.7534,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721956443657,5.754,173.8,173.74,5.7556]
["bitfinex","SOLUSD",1721956443975,5.754,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721956444273,5.7543,173.79,173.73,21.5379]
["bitfinex","SOLUSD",1721956444577,5.7543,173.79,173.73,27.2936]
["bitfinex","SOLUSD",1721956444870,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721956445173,5.7531,173.82,173.73,21.5379]
["bitfinex","SOLUSD",1721956445174,40.0,173.88,173.73,21.5379]
["bitfinex","SOLUSD",1721956445366,29.0,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721956445675,5.7518,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721956446143,20.0,173.87,173.78,5.7542]
["bitfinex","SOLUSD",1721956446347,5.753,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721956446654,20.0,173.85,173.73,21.5379]
["bitfinex","SOLUSD",1721956446843,5.7536,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721956447051,5.7539,173.8,173.74,5.7555]
["bitfinex","SOLUSD",1721956447363,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721956448077,5.7547,173.77,173.73,21.5379]
["bitfinex","SOLUSD",1721956448252,5.7544,173.78,173.73,27.2939]
["bitfinex","SOLUSD",1721956448646,5.7541,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1721956449173,5.7544,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721956449373,5.7544,173.78,173.73,27.2938]
["bitfinex","SOLUSD",1721956450559,5.7547,173.77,173.73,27.2938]
["bitfinex","SOLUSD",1721956450778,5.7547,173.77,173.71,5.7564]
["bitfinex","SOLUSD",1721956450951,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721956451159,45.0,173.77,173.67,21.9325]
["bitfinex","SOLUSD",1721956451449,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721956452065,5.7557,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721956452570,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721956452775,45.0,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721956453159,5.7548,173.77,173.71,5.7564]
["bitfinex","SOLUSD",1721956453476,5.7563,173.73,173.67,21.9325]
["bitfinex","SOLUSD",1721956453970,5.7568,173.71,173.67,21.9325]
["bitfinex","SOLUSD",1721956454174,20.0,173.75,173.67,21.9325]
["bitfinex","SOLUSD",1721956454378,45.0,173.74,173.67,21.9325]
["bitfinex","SOLUSD",1721956455057,45.0,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1721956455252,45.0,173.76,173.67,21.9325]
["bitfinex","SOLUSD",1721956455465,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721956455666,5.7574,173.69,173.63,6.1021]
["bitfinex","SOLUSD",1721956455865,5.7574,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1721956456878,5.7574,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721956457268,20.0,173.73,173.63,11.8614]
["bitfinex","SOLUSD",1721956457269,5.7577,173.68,173.63,11.8614]
["bitfinex","SOLUSD",1721956457897,5.7581,173.67,173.63,6.1021]
["bitfinex","SOLUSD",1721956458055,5.7577,173.68,173.63,11.8614]
["bitfinex","SOLUSD",1721956458368,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721956458571,5.7584,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721956458876,45.0,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721956459070,50.7589,173.65,173.59,12.2751]
["bitfinex","SOLUSD",1721956459258,5.759,173.64,173.59,12.2751]
["bitfinex","SOLUSD",1721956459459,45.0,173.65,173.59,6.5147]
["bitfinex","SOLUSD",1721956459676,45.0,173.66,173.59,6.5147]
["bitfinex","SOLUSD",1721956459853,5.7594,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1721956460055,5.7594,173.63,173.57,16.2504325]
["bitfinex","SOLUSD",1721956460056,5.759,173.65,173.59,5.7606]
["bitfinex","SOLUSD",1721956460260,5.759,173.65,173.57,16.2504325]
["bitfinex","SOLUSD",1721956460261,45.0,173.64,173.6,5.76]
["bitfinex","SOLUSD",1721956460462,45.0,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721956460677,29.0,173.69,173.57,16.2504325]
["bitfinex","SOLUSD",1721956460876,34.3919,173.71,173.57,16.2504325]
["bitfinex","SOLUSD",1721956460877,45.0,173.68,173.57,16.2504325]
["bitfinex","SOLUSD",1721956462081,1.00251902,173.72,173.58,46.15183692]
["bitfinex","SOLUSD",1721956462258,20.0,173.74,173.64,6.2048]
["bitfinex","SOLUSD",1721956462459,5.7569,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721956462659,21.00061963,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1721956462864,6.75591963,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721956463080,20.0,173.8,173.67,16.148]
["bitfinex","SOLUSD",1721956463585,5.7546,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1721956463883,25.7538,173.8,173.67,16.148]
["bitfinex","SOLUSD",1721956464182,5.7543,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721956464385,20.0,173.8,173.67,16.148]
["bitfinex","SOLUSD",1721956464880,5.7543,173.79,173.73,5.7557]
["bitfinex","SOLUSD",1721956465070,20.0,173.8,173.73,5.7557]
["bitfinex","SOLUSD",1721956465270,5.7546,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721956465577,5.7546,173.78,173.73,5.7558]
["bitfinex","SOLUSD",1721956465770,5.7547,173.77,173.71,5.7566]
["bitfinex","SOLUSD",1721956466265,5.7547,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721956466464,5.7538,173.8,173.74,5.7554]
["bitfinex","SOLUSD",1721956466666,5.7517,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1721956466906,5.7516,173.87,173.8,5.7534]
["bitfinex","SOLUSD",1721956467187,5.7516,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721956467393,5.7509,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721956467587,5.7509,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721956467914,5.7514,173.87,173.8,6.4549]
["bitfinex","SOLUSD",1721956468565,5.7511,173.88,173.82,5.7529]
["bitfinex","SOLUSD",1721956468761,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721956469162,5.7515,173.87,173.8,6.4549]
["bitfinex","SOLUSD",1721956469393,5.7515,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1721956469862,5.7517,173.86,173.81,5.7531]
["bitfinex","SOLUSD",1721956470064,20.0,173.91,173.8,12.2083]
["bitfinex","SOLUSD",1721956470789,5.752,173.85,173.8,12.2083]
["bitfinex","SOLUSD",1721956471292,5.7524,173.84,173.8,6.4549]
["bitfinex","SOLUSD",1721956471670,5.7521,173.85,173.8,6.4549]
["bitfinex","SOLUSD",1721956471880,5.7517,173.86,173.8,12.2086]
["bitfinex","SOLUSD",1721956472082,45.0,173.85,173.8,12.2086]
["bitfinex","SOLUSD",1721956472285,45.0,173.85,173.8,6.4549]
["bitfinex","SOLUSD",1721956472491,5.7524,173.84,173.8,6.4549]
["bitfinex","SOLUSD",1721956472697,50.7521,173.85,173.8,6.4549]
["bitfinex","SOLUSD",1721956473074,5.751,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721956473277,5.7512,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721956473475,5.7512,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721956474687,5.7512,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721956474869,5.7508,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721956475077,50.7512,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721956475585,5.7515,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721956475978,5.7523,173.85,173.8,12.2086]
["bitfinex","SOLUSD",1721956476586,5.7528,173.83,173.8,6.4549]
["bitfinex","SOLUSD",1721956476783,5.753,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721956476990,5.7537,173.8,173.76,15.3342]
["bitfinex","SOLUSD",1721956477197,5.7533,173.82,173.76,21.0889]
["bitfinex","SOLUSD",1721956477494,5.7527,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956477797,5.7527,173.84,173.76,15.3342]
["bitfinex","SOLUSD",1721956477798,5.7528,173.83,173.76,15.3342]
["bitfinex","SOLUSD",1721956478304,45.0,173.88,173.82,5.7529]
["bitfinex","SOLUSD",1721956478592,45.0,173.88,173.76,15.3342]
["bitfinex","SOLUSD",1721956478593,5.7522,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721956479000,45.0,173.88,173.81,5.7531]
["bitfinex","SOLUSD",1721956479174,45.0,173.88,173.76,15.3342]
["bitfinex","SOLUSD",1721956479375,65.0,173.88,173.78,5.7541]
["bitfinex","SOLUSD",1721956479576,65.0,173.88,173.77,5.7547]
["bitfinex","SOLUSD",1721956479788,5.7535,173.81,173.76,21.0892]
["bitfinex","SOLUSD",1721956479993,5.753,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721956480188,5.7524,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721956480398,43.3769,173.89,173.76,15.3342]
["bitfinex","SOLUSD",1721956480601,20.0,173.88,173.76,15.3342]
["bitfinex","SOLUSD",1721956480778,40.0,173.88,173.76,15.3342]
["bitfinex","SOLUSD",1721956480978,14.3793,173.87,173.76,15.3342]
["bitfinex","SOLUSD",1721956481175,5.7527,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1721956481489,5.7527,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721956481692,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721956482120,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956482411,20.0,173.88,173.76,15.3342]
["bitfinex","SOLUSD",1721956482579,5.752,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721956482983,5.7522,173.85,173.76,15.3342]
["bitfinex","SOLUSD",1721956483190,5.7524,173.84,173.76,15.3342]
["bitfinex","SOLUSD",1721956483401,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956484107,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721956484522,5.7534,173.81,173.76,15.3342]
["bitfinex","SOLUSD",1721956484685,65.0,173.87,173.76,15.3342]
["bitfinex","SOLUSD",1721956484686,49.0,173.85,173.76,21.0892]
["bitfinex","SOLUSD",1721956485004,5.7533,173.82,173.76,15.3342]
["bitfinex","SOLUSD",1721956485205,45.0,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956485391,50.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956485806,5.7528,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721956486680,5.753,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721956486881,5.7535,173.81,173.76,21.0891]
["bitfinex","SOLUSD",1721956487316,5.7538,173.8,173.76,21.0891]
["bitfinex","SOLUSD",1721956487497,5.7538,173.8,173.76,15.3342]
["bitfinex","SOLUSD",1721956488285,5.7542,173.79,173.76,15.3342]
["bitfinex","SOLUSD",1721956489509,5.7544,173.78,173.75,6.4221]
["bitfinex","SOLUSD",1721956490024,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721956490310,34.3823,173.83,173.72,16.3753]
["bitfinex","SOLUSD",1721956490515,45.0,173.82,173.72,16.3753]
["bitfinex","SOLUSD",1721956491911,45.0,173.82,173.74,5.7556]
["bitfinex","SOLUSD",1721956492291,5.7546,173.78,173.72,16.3753]
["bitfinex","SOLUSD",1721956492489,5.7548,173.77,173.72,16.3753]
["bitfinex","SOLUSD",1721956492691,63.3841,173.81,173.72,16.3753]
["bitfinex","SOLUSD",1721956493015,45.0,173.8,173.72,16.3753]
["bitfinex","SOLUSD",1721956493401,5.7551,173.76,173.72,16.3753]
["bitfinex","SOLUSD",1721956493593,5.7551,173.76,173.72,22.1316]
["bitfinex","SOLUSD",1721956493791,5.7548,173.77,173.72,22.1316]
["bitfinex","SOLUSD",1721956493996,5.7554,173.75,173.72,16.3753]
["bitfinex","SOLUSD",1721956495300,5.7551,173.76,173.71,11.8802]
["bitfinex","SOLUSD",1721956495820,31.5747,173.77,173.71,6.1238]
["bitfinex","SOLUSD",1721956496022,31.5747,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721956496618,5.7556,173.75,173.71,6.1238]
["bitfinex","SOLUSD",1721956496798,5.7557,173.74,173.71,6.1238]
["bitfinex","SOLUSD",1721956497209,5.7554,173.75,173.71,6.1238]
["bitfinex","SOLUSD",1721956497620,5.7557,173.74,173.71,6.1238]
["bitfinex","SOLUSD",1721956497813,5.7553,173.76,173.71,6.1238]
["bitfinex","SOLUSD",1721956498009,5.7553,173.76,173.71,11.8804]
["bitfinex","SOLUSD",1721956498601,5.7554,173.75,173.71,11.8804]
["bitfinex","SOLUSD",1721956498803,5.7554,173.75,173.71,6.1238]
["bitfinex","SOLUSD",1721956499017,5.7558,173.74,173.71,6.1238]
["bitfinex","SOLUSD",1721956499813,45.0,173.73,173.68,16.4158]
["bitfinex","SOLUSD",1721956500135,31.576,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721956500500,20.0,173.77,173.68,16.4158]
["bitfinex","SOLUSD",1721956500501,45.82,173.77,173.68,16.4158]
["bitfinex","SOLUSD",1721956500795,5.7567,173.71,173.68,16.4158]
["bitfinex","SOLUSD",1721956501012,5.7564,173.72,173.68,16.4158]
["bitfinex","SOLUSD",1721956501223,5.7564,173.72,173.62,22.1975]
["bitfinex","SOLUSD",1721956501224,20.0,173.72,173.62,22.1975]
["bitfinex","SOLUSD",1721956501403,5.758,173.67,173.62,22.1975]
["bitfinex","SOLUSD",1721956501720,25.82,173.71,173.62,22.1975]
["bitfinex","SOLUSD",1721956501919,45.82,173.74,173.62,22.1975]
["bitfinex","SOLUSD",1721956502229,5.7565,173.72,173.62,22.1975]
["bitfinex","SOLUSD",1721956502438,45.0,173.73,173.62,22.1975]
["bitfinex","SOLUSD",1721956502732,5.7574,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1721956503040,5.7577,173.68,173.64,5.7587]
["bitfinex","SOLUSD",1721956503329,5.7584,173.66,173.62,22.1975]
["bitfinex","SOLUSD",1721956503729,5.758,173.67,173.62,22.1975]
["bitfinex","SOLUSD",1721956503903,25.82,173.71,173.62,22.1975]
["bitfinex","SOLUSD",1721956504108,50.757,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721956504308,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721956504927,25.82,173.74,173.68,5.7574]
["bitfinex","SOLUSD",1721956505336,5.7565,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721956505514,45.82,173.74,173.66,5.7583]
["bitfinex","SOLUSD",1721956505723,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721956505907,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721956506103,25.82,173.74,173.62,22.1975]
["bitfinex","SOLUSD",1721956506304,25.82,173.74,173.67,5.7578]
["bitfinex","SOLUSD",1721956506305,5.7564,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721956506736,45.0,173.71,173.62,22.1975]
["bitfinex","SOLUSD",1721956507030,45.0,173.72,173.62,22.1975]
["bitfinex","SOLUSD",1721956507233,5.7561,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721956507415,5.7561,173.73,173.63,1.15157959]
["bitfinex","SOLUSD",1721956507616,5.7561,173.73,173.63,21.15157959]
["bitfinex","SOLUSD",1721956508032,5.7561,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721956508341,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721956508515,45.82,173.77,173.63,21.15142575]
["bitfinex","SOLUSD",1721956508829,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721956510037,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721956510249,5.756,173.74,173.63,20.0]
["bitfinex","SOLUSD",1721956510418,45.82,173.8,173.64,15.704]
["bitfinex","SOLUSD",1721956510734,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721956510918,5.7548,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721956511323,25.82,173.8,173.73,5.756]
["bitfinex","SOLUSD",1721956511522,20.0,173.79,173.71,6.0828]
["bitfinex","SOLUSD",1721956511741,25.82,173.77,173.71,6.0828]
["bitfinex","SOLUSD",1721956512042,5.756,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721956512834,5.756,173.73,173.67,6.0851]
["bitfinex","SOLUSD",1721956512835,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721956513039,25.82,173.77,173.7,5.757]
["bitfinex","SOLUSD",1721956513239,5.7564,173.72,173.67,6.0851]
["bitfinex","SOLUSD",1721956513420,5.7564,173.72,173.67,11.8428]
["bitfinex","SOLUSD",1721956513618,25.82,173.74,173.67,6.0851]
["bitfinex","SOLUSD",1721956513820,45.82,173.71,173.64,15.704]
["bitfinex","SOLUSD",1721956514043,59.3934,173.7,173.62,6.4801]
["bitfinex","SOLUSD",1721956514336,5.7584,173.66,173.62,6.4801]
["bitfinex","SOLUSD",1721956514736,5.7581,173.67,173.62,12.2397]
["bitfinex","SOLUSD",1721956515137,5.7584,173.66,173.62,6.4801]
["bitfinex","SOLUSD",1721956515340,5.7597,173.62,173.57,6.5773325]
["bitfinex","SOLUSD",1721956515534,70.82,173.65,173.57,6.5773325]
["bitfinex","SOLUSD",1721956515535,5.7594,173.63,173.57,6.5773325]
["bitfinex","SOLUSD",1721956515842,31.579,173.65,173.57,0.8160325]
["bitfinex","SOLUSD",1721956516021,5.7583,173.67,173.57,0.8160325]
["bitfinex","SOLUSD",1721956516222,5.7566,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721956516436,5.7566,173.72,173.57,0.8160325]
["bitfinex","SOLUSD",1721956516437,5.7577,173.68,173.57,1.96776054]
["bitfinex","SOLUSD",1721956516633,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721956516824,5.7585,173.66,173.57,0.8160325]
["bitfinex","SOLUSD",1721956517023,5.7576,173.69,173.64,5.7588]
["bitfinex","SOLUSD",1721956517234,5.756,173.73,173.67,5.7577]
["bitfinex","SOLUSD",1721956517626,5.7564,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1721956517951,5.7577,173.68,173.64,6.5473]
["bitfinex","SOLUSD",1721956518144,14.3934,173.69,173.6,6.5473]
["bitfinex","SOLUSD",1721956518444,48.7797,173.74,173.6,6.5473]
["bitfinex","SOLUSD",1721956518656,79.3907,173.73,173.6,6.5473]
["bitfinex","SOLUSD",1721956518947,45.0,173.73,173.61,1.15167126]
["bitfinex","SOLUSD",1721956519143,5.7566,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721956519349,50.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721956519923,5.33656674,173.76,173.64,15.6646]
["bitfinex","SOLUSD",1721956520146,256.6,173.83,173.65,65.0]
["bitfinex","SOLUSD",1721956520349,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721956520639,5.7535,173.81,173.76,5.7549]
["bitfinex","SOLUSD",1721956520839,5.7535,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1721956521049,5.7524,173.84,173.76,1.15087198]
["bitfinex","SOLUSD",1721956521246,5.7524,173.84,173.75,21.3991]
["bitfinex","SOLUSD",1721956521546,34.3787,173.87,173.75,21.3991]
["bitfinex","SOLUSD",1721956521753,20.0,173.85,173.75,21.3991]
["bitfinex","SOLUSD",1721956522243,5.753,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1721956522445,5.753,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721956522825,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721956523724,45.85756674,173.91,173.76,1.15076091]
["bitfinex","SOLUSD",1721956523928,5.7514,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1721956524345,29.07,173.93,173.84,5.7524]
["bitfinex","SOLUSD",1721956524565,20.0,173.92,173.76,1.15044568]
["bitfinex","SOLUSD",1721956524869,5.7511,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721956525352,5.752,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721956525534,14.3773,173.89,173.76,20.0]
["bitfinex","SOLUSD",1721956525860,20.0,173.9,173.76,20.0]
["bitfinex","SOLUSD",1721956526064,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721956526252,14.3768,173.9,173.76,20.0]
["bitfinex","SOLUSD",1721956526566,14.3768,173.9,173.76,21.15054344]
["bitfinex","SOLUSD",1721956526863,5.751,173.89,173.83,5.7524]
["bitfinex","SOLUSD",1721956527031,5.751,173.89,173.77,1.15055523]
["bitfinex","SOLUSD",1721956527032,5.7504,173.9,173.77,1.15055523]
["bitfinex","SOLUSD",1721956527233,5.7508,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1721956527636,5.7512,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721956527943,5.7497,173.92,173.78,23.0836]
["bitfinex","SOLUSD",1721956528143,5.7497,173.92,173.79,66.15017951]
["bitfinex","SOLUSD",1721956528354,5.7497,173.92,173.87,5.7511]
["bitfinex","SOLUSD",1721956528554,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721956528754,290.9727,173.95,173.84,5.7522]
["bitfinex","SOLUSD",1721956528938,5.751,173.89,173.84,5.7522]
["bitfinex","SOLUSD",1721956529460,14.3768,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721956529650,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721956529855,5.7505,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721956530170,5.7499,173.92,173.8,1.15036194]
["bitfinex","SOLUSD",1721956530469,5.7501,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721956530639,5.7505,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721956531670,5.7511,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1721956531870,5.7514,173.87,173.83,5.7524]
["bitfinex","SOLUSD",1721956532070,5.7514,173.88,173.79,1.15040216]
["bitfinex","SOLUSD",1721956532271,5.7508,173.89,173.8,1.15034694]
["bitfinex","SOLUSD",1721956533061,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721956533372,5.7504,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721956533569,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721956533872,5.7508,173.89,173.8,1.15034694]
["bitfinex","SOLUSD",1721956534170,5.75,173.92,173.87,5.7511]
["bitfinex","SOLUSD",1721956534372,49.1915,173.97,173.87,5.7511]
["bitfinex","SOLUSD",1721956534667,40.0,173.95,173.83,5.7524]
["bitfinex","SOLUSD",1721956534963,40.0,173.95,173.82,5.753]
["bitfinex","SOLUSD",1721956534964,5.7516,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721956536167,40.1557,173.91,173.78,23.0836]
["bitfinex","SOLUSD",1721956536369,45.0,173.9,173.78,23.0836]
["bitfinex","SOLUSD",1721956536559,5.7514,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721956536759,45.0,173.9,173.81,5.753]
["bitfinex","SOLUSD",1721956536968,5.766,173.97,173.82,1.15049895]
["bitfinex","SOLUSD",1721956537269,5.7495,173.93,173.88,5.7508]
["bitfinex","SOLUSD",1721956537955,5.7498,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721956538777,5.7501,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721956539086,14.3736,173.93,173.8,1.1501886]
["bitfinex","SOLUSD",1721956539276,14.3736,173.93,173.8,46.1501886]
["bitfinex","SOLUSD",1721956539472,45.0,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721956540079,14.3736,173.93,173.82,1.15030453]
["bitfinex","SOLUSD",1721956540276,5.7503,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721956540798,5.7505,173.9,173.85,5.7519]
["bitfinex","SOLUSD",1721956541281,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721956541492,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721956542884,5.7504,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721956543572,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721956543891,5.7504,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721956544182,5.7501,173.91,173.86,5.7516]
["bitfinex","SOLUSD",1721956544556,5.7504,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721956544757,5.75,173.92,173.87,21.9218]
["bitfinex","SOLUSD",1721956544993,5.7501,173.91,173.87,27.6731]
["bitfinex","SOLUSD",1721956545165,5.7498,173.92,173.87,27.6731]
["bitfinex","SOLUSD",1721956545360,5.7498,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721956545673,5.7498,173.92,173.87,27.6731]
["bitfinex","SOLUSD",1721956547779,5.7501,173.91,173.87,21.9218]
["bitfinex","SOLUSD",1721956548879,40.1366,173.97,173.87,21.9218]
["bitfinex","SOLUSD",1721956549079,5.7501,173.91,173.87,21.9218]
["bitfinex","SOLUSD",1721956549381,5.7505,173.9,173.87,21.9218]
["bitfinex","SOLUSD",1721956549758,5.7508,173.89,173.87,21.9218]
["bitfinex","SOLUSD",1721956552772,5.7508,173.89,173.83,6.6321]
["bitfinex","SOLUSD",1721956552973,5.7521,173.85,173.83,6.6321]
["bitfinex","SOLUSD",1721956553170,48.98,173.94,173.83,6.6321]
["bitfinex","SOLUSD",1721956553370,45.0,173.93,173.85,5.7519]
["bitfinex","SOLUSD",1721956553971,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721956554170,5.751,173.88,173.83,12.3847]
["bitfinex","SOLUSD",1721956554473,34.3751,173.92,173.83,6.6321]
["bitfinex","SOLUSD",1721956554674,5.7511,173.88,173.83,12.3846]
["bitfinex","SOLUSD",1721956554879,5.7514,173.87,173.83,12.3846]
["bitfinex","SOLUSD",1721956555078,34.3766,173.9,173.82,16.4867]
["bitfinex","SOLUSD",1721956555278,5.7521,173.85,173.82,16.4867]
["bitfinex","SOLUSD",1721956555883,45.0,173.89,173.82,16.4867]
["bitfinex","SOLUSD",1721956556673,5.7515,173.87,173.82,22.2396]
["bitfinex","SOLUSD",1721956558095,5.7518,173.86,173.82,22.2396]
["bitfinex","SOLUSD",1721956558296,5.7518,173.86,173.82,16.4867]
["bitfinex","SOLUSD",1721956560686,5.7515,173.87,173.82,22.2396]
["bitfinex","SOLUSD",1721956560902,45.0,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721956561066,5.7513,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721956561265,45.0,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721956561875,50.7515,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721956562290,45.0,173.87,173.82,16.4867]
["bitfinex","SOLUSD",1721956562485,5.7531,173.82,173.79,6.5149]
["bitfinex","SOLUSD",1721956562796,5.7528,173.83,173.79,6.5149]
["bitfinex","SOLUSD",1721956563497,5.7518,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721956563701,5.7518,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721956563878,45.0,173.85,173.79,6.5149]
["bitfinex","SOLUSD",1721956564292,45.0,173.86,173.79,6.5149]
["bitfinex","SOLUSD",1721956564595,5.7529,173.83,173.79,6.5149]
["bitfinex","SOLUSD",1721956565106,5.7531,173.82,173.79,6.5149]
["bitfinex","SOLUSD",1721956565476,5.7535,173.81,173.77,15.9563]
["bitfinex","SOLUSD",1721956565682,25.78,173.84,173.77,15.9563]
["bitfinex","SOLUSD",1721956565881,5.7533,173.82,173.77,21.7107]
["bitfinex","SOLUSD",1721956566074,5.7534,173.81,173.77,15.9563]
["bitfinex","SOLUSD",1721956566697,5.7531,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721956566873,5.7535,173.81,173.77,21.7109]
["bitfinex","SOLUSD",1721956567075,5.7534,173.81,173.77,15.9563]
["bitfinex","SOLUSD",1721956567486,5.7543,173.79,173.77,15.9563]
["bitfinex","SOLUSD",1721956567774,45.0,173.83,173.75,6.2392]
["bitfinex","SOLUSD",1721956567775,5.7544,173.78,173.75,6.2392]
["bitfinex","SOLUSD",1721956567974,54.3831,173.82,173.73,22.4128]
["bitfinex","SOLUSD",1721956568189,5.7544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721956568395,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721956568694,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721956568998,14.3831,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1721956569292,14.3831,173.82,173.73,22.4128]
["bitfinex","SOLUSD",1721956569293,5.7548,173.77,173.73,22.4128]
["bitfinex","SOLUSD",1721956569893,70.78,173.81,173.73,22.4128]
["bitfinex","SOLUSD",1721956570092,5.755,173.76,173.73,16.6568]
["bitfinex","SOLUSD",1721956570294,5.7555,173.75,173.73,16.6568]
["bitfinex","SOLUSD",1721956570488,34.3849,173.8,173.7,6.2392]
["bitfinex","SOLUSD",1721956570694,5.756,173.73,173.7,6.2392]
["bitfinex","SOLUSD",1721956570998,5.7558,173.74,173.7,6.2392]
["bitfinex","SOLUSD",1721956571673,5.7573,173.7,173.68,16.2859]
["bitfinex","SOLUSD",1721956571893,40.1693,173.75,173.68,16.2859]
["bitfinex","SOLUSD",1721956572193,5.7565,173.72,173.68,22.0436]
["bitfinex","SOLUSD",1721956572582,5.7568,173.71,173.68,16.2859]
["bitfinex","SOLUSD",1721956572784,5.7571,173.7,173.68,16.2859]
["bitfinex","SOLUSD",1721956572986,5.7573,173.69,173.66,6.4536]
["bitfinex","SOLUSD",1721956573189,40.0,173.72,173.64,15.3084]
["bitfinex","SOLUSD",1721956573493,5.7591,173.64,173.61,6.3305]
["bitfinex","SOLUSD",1721956573893,5.7591,173.64,173.6,16.3428]
["bitfinex","SOLUSD",1721956574085,5.7595,173.63,173.57,6.9144325]
["bitfinex","SOLUSD",1721956574491,5.7595,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1721956574801,45.0,173.62,173.57,6.9144325]
["bitfinex","SOLUSD",1721956574981,5.7607,173.59,173.57,0.8160325]
["bitfinex","SOLUSD",1721956575181,45.0,173.62,173.57,0.8160325]
["bitfinex","SOLUSD",1721956575980,5.7601,173.61,173.57,0.8160325]
["bitfinex","SOLUSD",1721956576581,5.7593,173.63,173.57,0.8160325]
["bitfinex","SOLUSD",1721956576785,5.7602,173.61,173.57,0.8160325]
["bitfinex","SOLUSD",1721956577112,50.7603,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956577313,45.0,173.62,173.58,5.761]
["bitfinex","SOLUSD",1721956577491,45.0,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721956578015,45.0,173.63,173.57,0.8160325]
["bitfinex","SOLUSD",1721956578395,50.7594,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721956579611,25.78,173.67,173.57,0.8160325]
["bitfinex","SOLUSD",1721956579907,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721956580214,5.7594,173.63,173.57,0.8160325]
["bitfinex","SOLUSD",1721956580215,5.7606,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956580423,5.7603,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956580712,5.761,173.58,173.57,0.8160325]
["bitfinex","SOLUSD",1721956580917,5.7607,173.59,173.57,0.8160325]
["bitfinex","SOLUSD",1721956581228,5.7604,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956581593,50.7607,173.59,173.57,0.8160325]
["bitfinex","SOLUSD",1721956581999,45.0,173.59,173.57,0.8160325]
["bitfinex","SOLUSD",1721956582215,45.0,173.6,173.57,6.5770325]
["bitfinex","SOLUSD",1721956582416,45.0,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956582600,45.0,173.6,173.57,6.5773325]
["bitfinex","SOLUSD",1721956582917,45.0,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721956583233,5.766,173.69,173.57,0.8160325]
["bitfinex","SOLUSD",1721956583234,28.09953528,173.67,173.57,0.8160325]
["bitfinex","SOLUSD",1721956583514,5.7587,173.65,173.6,5.76]
["bitfinex","SOLUSD",1721956583722,5.7591,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721956583919,20.0,173.64,173.57,6.5770325]
["bitfinex","SOLUSD",1721956584224,5.76,173.61,173.57,0.8160325]
["bitfinex","SOLUSD",1721956584521,45.0,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956585029,50.7604,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956585187,45.0,173.6,173.57,0.8160325]
["bitfinex","SOLUSD",1721956585392,5.761,173.58,173.57,0.8160325]
["bitfinex","SOLUSD",1721956585596,50.761,173.58,173.57,0.8160325]
["bitfinex","SOLUSD",1721956586119,76.541,173.58,173.57,0.8160325]
["bitfinex","SOLUSD",1721956587603,76.541,173.58,173.49,6.0848]
["bitfinex","SOLUSD",1721956587604,20.0,173.57,173.49,6.0848]
["bitfinex","SOLUSD",1721956587805,45.0,173.56,173.48,15.7527]
["bitfinex","SOLUSD",1721956588004,5.7627,173.53,173.48,21.5167]
["bitfinex","SOLUSD",1721956588216,5.7623,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721956588394,5.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721956588790,45.0,173.56,173.48,15.7527]
["bitfinex","SOLUSD",1721956588791,5.7632,173.52,173.48,15.7527]
["bitfinex","SOLUSD",1721956589012,5.7633,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721956589214,5.764,173.49,173.44,21.9268]
["bitfinex","SOLUSD",1721956589514,5.764,173.49,173.44,16.1612]
["bitfinex","SOLUSD",1721956590014,50.7643,173.48,173.44,16.1612]
["bitfinex","SOLUSD",1721956590211,45.0,173.48,173.44,16.1612]
["bitfinex","SOLUSD",1721956590408,50.7645,173.48,173.44,16.1612]
["bitfinex","SOLUSD",1721956590618,45.0,173.48,173.44,21.9268]
["bitfinex","SOLUSD",1721956590814,50.7641,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721956591116,5.7644,173.48,173.42,20.1813]
["bitfinex","SOLUSD",1721956591312,45.0,173.47,173.42,20.1813]
["bitfinex","SOLUSD",1721956591498,50.7649,173.47,173.42,20.1813]
["bitfinex","SOLUSD",1721956591697,5.7651,173.46,173.42,14.415]
["bitfinex","SOLUSD",1721956591903,45.0,173.45,173.39,15.2342325]
["bitfinex","SOLUSD",1721956592505,5.7657,173.44,173.39,15.2342325]
["bitfinex","SOLUSD",1721956592822,45.0,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721956593404,45.0,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721956593736,45.0,173.43,173.39,15.2342325]
["bitfinex","SOLUSD",1721956594024,5.765,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721956594199,5.765,173.46,173.39,15.2342325]
["bitfinex","SOLUSD",1721956594200,51.5443,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721956594602,39.12081748,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956594830,45.78,173.52,173.46,5.765]
["bitfinex","SOLUSD",1721956595007,5.764,173.49,173.44,14.4134]
["bitfinex","SOLUSD",1721956595202,45.78,173.52,173.43,16.6419]
["bitfinex","SOLUSD",1721956595421,5.764,173.5,173.43,16.6419]
["bitfinex","SOLUSD",1721956595828,25.78,173.52,173.43,16.6419]
["bitfinex","SOLUSD",1721956595829,5.764,173.49,173.44,14.414]
["bitfinex","SOLUSD",1721956596126,5.7636,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721956596498,5.7637,173.5,173.44,20.1793]
["bitfinex","SOLUSD",1721956596921,45.0,173.49,173.44,14.414]
["bitfinex","SOLUSD",1721956597130,11.76068416,173.54,173.44,6.1936]
["bitfinex","SOLUSD",1721956597322,25.99808416,173.54,173.44,6.1936]
["bitfinex","SOLUSD",1721956597522,5.7626,173.54,173.44,6.1936]
["bitfinex","SOLUSD",1721956598021,5.7626,173.54,173.45,1.15287775]
["bitfinex","SOLUSD",1721956598425,31.542,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721956598723,262.59831675,173.57,173.44,7.34635221]
["bitfinex","SOLUSD",1721956598911,31.11656674,173.61,173.53,5.7625]
["bitfinex","SOLUSD",1721956599118,5.7617,173.56,173.44,33.12617716]
["bitfinex","SOLUSD",1721956599420,5.7633,173.51,173.44,6.1936]
["bitfinex","SOLUSD",1721956600007,5.7633,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1721956600211,5.7626,173.54,173.44,6.1936]
["bitfinex","SOLUSD",1721956600417,5.7626,173.54,173.48,5.7642]
["bitfinex","SOLUSD",1721956600725,20.0,173.54,173.47,14.4116]
["bitfinex","SOLUSD",1721956600916,20.0,173.54,173.44,6.1936]
["bitfinex","SOLUSD",1721956600917,45.0,173.53,173.44,6.1936]
["bitfinex","SOLUSD",1721956601127,25.78,173.52,173.44,6.1936]
["bitfinex","SOLUSD",1721956601317,5.7639,173.5,173.44,11.9591]
["bitfinex","SOLUSD",1721956601629,45.0,173.51,173.44,14.414]
["bitfinex","SOLUSD",1721956601630,76.544,173.49,173.44,14.414]
["bitfinex","SOLUSD",1721956601923,45.0,173.48,173.44,14.414]
["bitfinex","SOLUSD",1721956602124,50.7644,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721956602429,45.0,173.48,173.39,7.0538325]
["bitfinex","SOLUSD",1721956602832,5.765,173.46,173.39,7.0538325]
["bitfinex","SOLUSD",1721956603053,45.0,173.45,173.39,7.0538325]
["bitfinex","SOLUSD",1721956603439,50.7654,173.45,173.39,7.0538325]
["bitfinex","SOLUSD",1721956603637,5.7663,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956603935,45.0,173.41,173.39,0.8160325]
["bitfinex","SOLUSD",1721956604138,45.0,173.45,173.39,0.8160325]
["bitfinex","SOLUSD",1721956604334,5.766,173.43,173.39,0.8160325]
["bitfinex","SOLUSD",1721956604547,45.0,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956604713,50.7663,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956604916,5.7667,173.41,173.39,0.8160325]
["bitfinex","SOLUSD",1721956605239,45.0,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956605548,45.0,173.42,173.39,6.5830325]
["bitfinex","SOLUSD",1721956605716,45.0,173.43,173.39,6.5830325]
["bitfinex","SOLUSD",1721956606217,32.54714325,173.46,173.39,0.8160325]
["bitfinex","SOLUSD",1721956606409,45.0,173.45,173.39,0.8160325]
["bitfinex","SOLUSD",1721956607820,50.7656,173.45,173.39,0.8160325]
["bitfinex","SOLUSD",1721956608072,50.7656,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721956608253,45.0,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721956608548,45.0,173.45,173.39,15.2343325]
["bitfinex","SOLUSD",1721956608746,50.7653,173.45,173.39,15.2343325]
["bitfinex","SOLUSD",1721956608959,45.0,173.45,173.41,5.7663]
["bitfinex","SOLUSD",1721956609450,31.5443,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721956609630,31.5443,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721956609836,5.765,173.46,173.41,20.1824]
["bitfinex","SOLUSD",1721956610146,45.78,173.49,173.39,0.8160325]
["bitfinex","SOLUSD",1721956610447,25.78,173.46,173.39,0.8160325]
["bitfinex","SOLUSD",1721956610830,5.7669,173.41,173.39,0.8160325]
["bitfinex","SOLUSD",1721956611038,45.0,173.4,173.39,0.8160325]
["bitfinex","SOLUSD",1721956611243,5.7663,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956611751,31.546,173.43,173.39,0.8160325]
["bitfinex","SOLUSD",1721956611925,25.78,173.46,173.39,0.8160325]
["bitfinex","SOLUSD",1721956612127,5.7649,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721956612826,25.78,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721956613032,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721956613239,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721956613854,31.5433,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721956614162,5.7633,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721956614338,20.0,173.53,173.44,11.8929]
["bitfinex","SOLUSD",1721956614543,5.7648,173.47,173.44,6.1273]
["bitfinex","SOLUSD",1721956615255,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721956615632,20.0,173.49,173.4,22.5775]
["bitfinex","SOLUSD",1721956615633,5.7661,173.43,173.4,22.5775]
["bitfinex","SOLUSD",1721956615826,20.0,173.47,173.4,16.4502]
["bitfinex","SOLUSD",1721956616031,45.0,173.46,173.41,14.4158]
["bitfinex","SOLUSD",1721956616248,43.5377,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721956616249,34.8933,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721956616458,34.8933,173.52,173.44,14.414]
["bitfinex","SOLUSD",1721956616459,49.13,173.52,173.44,14.414]
["bitfinex","SOLUSD",1721956616669,20.0,173.5,173.41,14.4164]
["bitfinex","SOLUSD",1721956617257,49.13,173.52,173.41,14.4164]
["bitfinex","SOLUSD",1721956617470,5.7644,173.48,173.43,5.7657]
["bitfinex","SOLUSD",1721956617633,29.13,173.52,173.44,5.7655]
["bitfinex","SOLUSD",1721956617834,45.0,173.51,173.44,5.7655]
["bitfinex","SOLUSD",1721956618037,20.0,173.54,173.41,1.15314933]
["bitfinex","SOLUSD",1721956618644,5.94236322,173.55,173.4,17.60324918]
["bitfinex","SOLUSD",1721956618847,40.0,173.54,173.4,16.4502]
["bitfinex","SOLUSD",1721956619052,20.0,173.51,173.4,16.4502]
["bitfinex","SOLUSD",1721956619254,5.7648,173.47,173.4,16.4502]
["bitfinex","SOLUSD",1721956619768,5.7648,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721956620061,5.7648,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721956620237,5.7644,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721956620439,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721956620745,45.0,173.48,173.42,14.415]
["bitfinex","SOLUSD",1721956620942,5.765,173.46,173.42,14.415]
["bitfinex","SOLUSD",1721956621170,50.7646,173.48,173.42,20.1813]
["bitfinex","SOLUSD",1721956621336,5.7639,173.5,173.42,14.415]
["bitfinex","SOLUSD",1721956621537,5.7633,173.51,173.45,14.4133]
["bitfinex","SOLUSD",1721956621766,55.295,173.56,173.49,5.764]
["bitfinex","SOLUSD",1721956621952,5.7617,173.56,173.46,1.15287696]
["bitfinex","SOLUSD",1721956622165,274.203278,173.6,173.51,14.4075]
["bitfinex","SOLUSD",1721956622336,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721956622543,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721956623245,34.3994,173.62,173.51,14.4075]
["bitfinex","SOLUSD",1721956623246,5.762,173.56,173.51,14.4075]
["bitfinex","SOLUSD",1721956624169,5.7624,173.54,173.49,15.0912]
["bitfinex","SOLUSD",1721956624462,5.7627,173.53,173.49,15.0912]
["bitfinex","SOLUSD",1721956624665,5.7627,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721956624964,5.7627,173.53,173.45,21.8381]
["bitfinex","SOLUSD",1721956624965,20.0,173.55,173.45,36.2513]
["bitfinex","SOLUSD",1721956625156,5.7637,173.5,173.45,42.0165]
["bitfinex","SOLUSD",1721956625464,5.7637,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721956625643,5.7637,173.5,173.45,42.0165]
["bitfinex","SOLUSD",1721956625962,5.7635,173.51,173.45,42.0166]
["bitfinex","SOLUSD",1721956626135,49.13,173.57,173.49,5.7638]
["bitfinex","SOLUSD",1721956626335,50.7617,173.56,173.48,14.4106]
["bitfinex","SOLUSD",1721956626538,5.7613,173.58,173.53,5.7623]
["bitfinex","SOLUSD",1721956626848,5.7614,173.57,173.52,14.4068]
["bitfinex","SOLUSD",1721956627062,20.0,173.6,173.45,21.8381]
["bitfinex","SOLUSD",1721956627241,20.0,173.56,173.45,21.8381]
["bitfinex","SOLUSD",1721956627556,20.0,173.54,173.45,21.8381]
["bitfinex","SOLUSD",1721956627767,5.7637,173.5,173.45,21.8381]
["bitfinex","SOLUSD",1721956627959,45.0,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721956628162,45.0,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721956628461,45.0,173.53,173.45,21.8381]
["bitfinex","SOLUSD",1721956628462,50.7623,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721956628759,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956628962,5.7634,173.51,173.47,14.4109]
["bitfinex","SOLUSD",1721956629145,5.763,173.52,173.47,20.1755]
["bitfinex","SOLUSD",1721956629668,45.0,173.54,173.47,14.4109]
["bitfinex","SOLUSD",1721956629856,45.0,173.55,173.48,5.7641]
["bitfinex","SOLUSD",1721956630377,5.763,173.52,173.47,20.1755]
["bitfinex","SOLUSD",1721956630970,45.0,173.55,173.45,21.8381]
["bitfinex","SOLUSD",1721956631268,5.764,173.49,173.45,21.8381]
["bitfinex","SOLUSD",1721956631839,45.0,173.48,173.41,14.4164]
["bitfinex","SOLUSD",1721956632043,5.7654,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721956632270,45.0,173.44,173.4,15.3953]
["bitfinex","SOLUSD",1721956632472,5.766,173.43,173.39,0.8160325]
["bitfinex","SOLUSD",1721956632644,45.0,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956633342,5.7655,173.45,173.39,0.8160325]
["bitfinex","SOLUSD",1721956633562,34.4085,173.51,173.4,14.4168]
["bitfinex","SOLUSD",1721956633773,5.7646,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721956633951,45.0,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721956634460,45.0,173.48,173.39,0.8160325]
["bitfinex","SOLUSD",1721956634655,5.766,173.43,173.39,0.8160325]
["bitfinex","SOLUSD",1721956634852,5.7657,173.44,173.39,6.5832325]
["bitfinex","SOLUSD",1721956635077,45.0,173.46,173.39,0.8160325]
["bitfinex","SOLUSD",1721956635366,5.7659,173.44,173.39,0.8160325]
["bitfinex","SOLUSD",1721956635666,45.0,173.43,173.39,0.8160325]
["bitfinex","SOLUSD",1721956636244,24.94038815,173.99,173.39,0.8160325]
["bitfinex","SOLUSD",1721956636245,63.5408,173.49,173.39,0.8160325]
["bitfinex","SOLUSD",1721956636446,45.0,173.48,173.39,0.8160325]
["bitfinex","SOLUSD",1721956636748,5.766,173.43,173.39,0.8160325]
["bitfinex","SOLUSD",1721956637048,40.0,173.47,173.39,0.8160325]
["bitfinex","SOLUSD",1721956637049,45.0,173.42,173.39,0.8160325]
["bitfinex","SOLUSD",1721956637239,5.767,173.4,173.39,0.8160325]
["bitfinex","SOLUSD",1721956637664,50.767,173.4,173.39,0.8160325]
["bitfinex","SOLUSD",1721956639049,56.7032175,173.4,173.39,0.8160325]
["bitfinex","SOLUSD",1721956639652,5.7696,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721956639952,5.7701,173.31,173.24,15.3336]
["bitfinex","SOLUSD",1721956640275,20.0,173.32,173.24,21.1059]
["bitfinex","SOLUSD",1721956640461,20.0,173.32,173.24,15.3336]
["bitfinex","SOLUSD",1721956640462,5.771,173.28,173.24,15.3336]
["bitfinex","SOLUSD",1721956641146,20.0,173.32,173.24,21.1056]
["bitfinex","SOLUSD",1721956641360,5.7709,173.29,173.24,21.1056]
["bitfinex","SOLUSD",1721956641573,45.0,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721956641781,5.7696,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721956641952,45.0,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721956642147,5.7689,173.35,173.28,14.4267]
["bitfinex","SOLUSD",1721956642462,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721956642977,5.94619528,173.41,173.33,15.1896]
["bitfinex","SOLUSD",1721956643280,20.0,173.38,173.29,15.2207]
["bitfinex","SOLUSD",1721956643577,20.0,173.36,173.29,15.2207]
["bitfinex","SOLUSD",1721956643747,5.769,173.34,173.29,20.9912]
["bitfinex","SOLUSD",1721956644080,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721956644372,5.7688,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721956644559,45.0,173.34,173.29,15.2207]
["bitfinex","SOLUSD",1721956644762,45.0,173.35,173.29,15.2207]
["bitfinex","SOLUSD",1721956645150,5.7693,173.34,173.29,15.2207]
["bitfinex","SOLUSD",1721956645357,5.7705,173.3,173.25,5.7717]
["bitfinex","SOLUSD",1721956645645,45.0,173.29,173.22,0.8160325]
["bitfinex","SOLUSD",1721956645980,45.0,173.33,173.26,14.429]
["bitfinex","SOLUSD",1721956646147,50.7693,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721956646348,50.7693,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721956646571,20.0,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721956646765,49.13,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721956647074,20.0,173.35,173.28,14.4267]
["bitfinex","SOLUSD",1721956647260,20.0,173.35,173.25,14.4299]
["bitfinex","SOLUSD",1721956647648,28.838,173.39,173.25,14.4299]
["bitfinex","SOLUSD",1721956647649,20.0,173.33,173.25,14.4299]
["bitfinex","SOLUSD",1721956647869,45.0,173.32,173.25,14.4299]
["bitfinex","SOLUSD",1721956648112,14.425,173.31,173.22,0.8160325]
["bitfinex","SOLUSD",1721956648373,45.0,173.3,173.22,0.8160325]
["bitfinex","SOLUSD",1721956648743,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721956649067,45.0,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721956650972,45.0,173.28,173.22,0.8160325]
["bitfinex","SOLUSD",1721956650973,20.0,173.27,173.22,0.8160325]
["bitfinex","SOLUSD",1721956651158,5.7723,173.24,173.22,0.8160325]
["bitfinex","SOLUSD",1721956651360,45.0,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956652366,5.7717,173.26,173.22,0.8160325]
["bitfinex","SOLUSD",1721956653064,45.0,173.25,173.22,0.8160325]
["bitfinex","SOLUSD",1721956653260,45.0,173.25,173.22,6.5889325]
["bitfinex","SOLUSD",1721956653474,45.0,173.26,173.22,6.5889325]
["bitfinex","SOLUSD",1721956653874,14.4253,173.31,173.22,15.2477325]
["bitfinex","SOLUSD",1721956654082,14.4253,173.31,173.22,0.8160325]
["bitfinex","SOLUSD",1721956654083,5.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956654375,50.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956655063,5.7724,173.24,173.22,0.8160325]
["bitfinex","SOLUSD",1721956655378,20.0,173.25,173.22,0.8160325]
["bitfinex","SOLUSD",1721956655601,14.4286,173.27,173.22,0.8160325]
["bitfinex","SOLUSD",1721956655763,5.772,173.25,173.22,0.8160325]
["bitfinex","SOLUSD",1721956655966,5.7716,173.27,173.22,0.8160325]
["bitfinex","SOLUSD",1721956656184,5.7716,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721956656481,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721956656684,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721956656858,5.7709,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721956657054,5.7709,173.29,173.22,0.8160325]
["bitfinex","SOLUSD",1721956657055,5.7716,173.26,173.22,0.8160325]
["bitfinex","SOLUSD",1721956657282,5.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956657500,20.0,173.27,173.22,0.8160325]
["bitfinex","SOLUSD",1721956657987,5.7726,173.24,173.22,0.8160325]
["bitfinex","SOLUSD",1721956658174,5.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956658495,50.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956660691,45.0,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956662871,50.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956664678,90.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956667288,70.7726,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956667666,76.71902356,173.23,173.22,0.8160325]
["bitfinex","SOLUSD",1721956668693,76.71902356,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956670775,11.71902356,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956670970,29.24,173.25,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956671401,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956673710,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956674688,65.2042,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956674875,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956675274,31.54568793,173.29,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956675503,5.7722,173.25,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956675900,20.0,173.28,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956676293,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956676780,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956681720,11.8803,173.26,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956681897,34.4267,173.29,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956682215,25.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956682424,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956683212,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956683417,45.0,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956683618,11.26823065,173.29,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956683619,5.33656674,173.29,173.22,5.7729325]
["bitfinex","SOLUSD",1721956683921,20.0,173.29,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956684307,5.7724,173.24,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956684624,5.772,173.25,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956684796,5.7724,173.24,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956685118,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956685523,5.7723,173.24,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956685818,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956686223,5.7723,173.24,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956686804,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956688217,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956688594,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956688994,5.7724,173.24,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956689428,25.98,173.25,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956689429,5.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956689634,50.7726,173.23,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956691831,45.98,173.25,173.22,3.25e-05]
["bitfinex","SOLUSD",1721956691832,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721956692007,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721956692207,37.5229,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721956692406,5.7704,173.3,173.25,5.7717]
["bitfinex","SOLUSD",1721956692600,25.98,173.34,173.27,14.4283]
["bitfinex","SOLUSD",1721956693150,5.7701,173.31,173.24,14.4307]
["bitfinex","SOLUSD",1721956694104,25.98,173.34,173.26,14.4283]
["bitfinex","SOLUSD",1721956694305,256.6,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721956694627,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721956694830,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721956695429,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721956696512,5.7676,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956696824,5.7674,173.39,173.34,5.769]
["bitfinex","SOLUSD",1721956697031,5.7673,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721956697404,25.98,173.43,173.33,20.1916]
["bitfinex","SOLUSD",1721956697405,5.7674,173.39,173.33,20.1916]
["bitfinex","SOLUSD",1721956698028,5.7674,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721956698235,5.7674,173.39,173.33,14.4226]
["bitfinex","SOLUSD",1721956698236,25.98,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1721956698439,45.0,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721956699018,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721956699518,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721956699729,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721956699926,20.0,173.44,173.33,14.4226]
["bitfinex","SOLUSD",1721956700132,25.98,173.48,173.37,16.0061]
["bitfinex","SOLUSD",1721956700348,5.7653,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721956700506,5.7659,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721956700705,20.0,173.47,173.37,30.4259]
["bitfinex","SOLUSD",1721956700942,45.98,173.45,173.37,16.0061]
["bitfinex","SOLUSD",1721956701136,5.7676,173.38,173.37,16.0061]
["bitfinex","SOLUSD",1721956701505,5.7676,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956701707,5.768,173.37,173.32,42.8498]
["bitfinex","SOLUSD",1721956701933,5.7676,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721956702112,5.7678,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721956702308,5.7678,173.38,173.32,37.0802]
["bitfinex","SOLUSD",1721956702309,5.7682,173.37,173.32,37.0802]
["bitfinex","SOLUSD",1721956702716,45.0,173.4,173.32,37.0802]
["bitfinex","SOLUSD",1721956702911,65.0,173.41,173.32,42.8495]
["bitfinex","SOLUSD",1721956704031,5.768,173.37,173.32,42.8495]
["bitfinex","SOLUSD",1721956704229,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956704838,5.768,173.37,173.32,42.8497]
["bitfinex","SOLUSD",1721956705040,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721956705240,45.98,173.39,173.32,16.0061]
["bitfinex","SOLUSD",1721956705425,25.98,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721956705628,25.98,173.39,173.28,21.6561]
["bitfinex","SOLUSD",1721956705827,45.0,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721956706145,25.98,173.43,173.37,14.4194]
["bitfinex","SOLUSD",1721956706351,5.7663,173.42,173.37,20.1873]
["bitfinex","SOLUSD",1721956706817,25.98,173.43,173.38,5.7674]
["bitfinex","SOLUSD",1721956707124,5.766,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721956707342,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721956707527,5.7663,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721956707729,5.7667,173.41,173.37,30.8838]
["bitfinex","SOLUSD",1721956708061,5.767,173.4,173.37,16.4644]
["bitfinex","SOLUSD",1721956708431,5.7668,173.41,173.37,16.4644]
["bitfinex","SOLUSD",1721956709323,5.767,173.4,173.37,16.4644]
["bitfinex","SOLUSD",1721956710151,5.7673,173.39,173.37,16.4644]
["bitfinex","SOLUSD",1721956710725,5.767,173.4,173.37,16.4644]
["bitfinex","SOLUSD",1721956711052,5.7667,173.41,173.37,16.4644]
["bitfinex","SOLUSD",1721956711262,45.0,173.4,173.37,16.4644]
["bitfinex","SOLUSD",1721956711754,50.767,173.4,173.37,16.4644]
["bitfinex","SOLUSD",1721956712659,50.767,173.4,173.32,22.8563]
["bitfinex","SOLUSD",1721956712660,90.98,173.4,173.32,22.8563]
["bitfinex","SOLUSD",1721956712948,90.98,173.4,173.34,14.4224]
["bitfinex","SOLUSD",1721956712949,45.0,173.4,173.34,14.4224]
["bitfinex","SOLUSD",1721956713172,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956713451,31.745,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721956713838,31.745,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721956713839,25.98,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721956714041,5.7657,173.44,173.4,14.4168]
["bitfinex","SOLUSD",1721956714246,5.766,173.43,173.32,24.00970999]
["bitfinex","SOLUSD",1721956714445,5.766,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1721956715357,5.766,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721956716446,25.98,173.46,173.33,45.0]
["bitfinex","SOLUSD",1721956716635,22.29842561,173.5,173.33,45.0]
["bitfinex","SOLUSD",1721956716636,2.29842561,173.5,173.41,6.1568]
["bitfinex","SOLUSD",1721956716835,5.7636,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721956717252,5.7636,173.51,173.45,14.4127]
["bitfinex","SOLUSD",1721956717253,37.509,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956717458,11.529,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956717634,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956717971,5.7626,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721956718140,5.7626,173.54,173.47,14.4109]
["bitfinex","SOLUSD",1721956718458,5.7623,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721956719036,5.763,173.52,173.47,20.1754]
["bitfinex","SOLUSD",1721956719232,5.7626,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721956719558,5.762,173.55,173.5,14.4091]
["bitfinex","SOLUSD",1721956719758,5.7624,173.54,173.5,14.4091]
["bitfinex","SOLUSD",1721956719940,20.0,173.56,173.47,14.4116]
["bitfinex","SOLUSD",1721956720147,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721956720938,5.7631,173.52,173.47,20.1762]
["bitfinex","SOLUSD",1721956721447,5.7631,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721956721760,5.7626,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721956722062,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721956722263,5.7623,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1721956722560,45.0,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1721956722759,50.7624,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1721956723965,20.0,173.5,173.43,14.4149]
["bitfinex","SOLUSD",1721956724130,5.7648,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721956724329,5.765,173.46,173.42,15.5175]
["bitfinex","SOLUSD",1721956724533,5.7654,173.45,173.42,15.5175]
["bitfinex","SOLUSD",1721956724733,5.765,173.46,173.42,15.5175]
["bitfinex","SOLUSD",1721956724937,20.0,173.5,173.42,15.5175]
["bitfinex","SOLUSD",1721956725157,45.98,173.52,173.46,5.7648]
["bitfinex","SOLUSD",1721956725360,5.7637,173.5,173.46,5.7648]
["bitfinex","SOLUSD",1721956725539,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721956725740,31.7432,173.52,173.44,14.4137]
["bitfinex","SOLUSD",1721956726247,5.7632,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956726444,5.7632,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721956726849,5.7632,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956727066,20.0,173.54,173.42,15.5175]
["bitfinex","SOLUSD",1721956727380,45.0,173.53,173.42,15.5175]
["bitfinex","SOLUSD",1721956727549,5.7639,173.5,173.46,14.4117]
["bitfinex","SOLUSD",1721956727950,5.7634,173.51,173.46,20.1766]
["bitfinex","SOLUSD",1721956728444,5.763,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721956729069,45.0,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721956729070,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721956729271,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721956730161,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721956730754,5.7631,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956731353,5.7631,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721956731749,5.7631,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956732075,5.7634,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721956732373,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956735070,5.7634,173.51,173.46,14.4117]
["bitfinex","SOLUSD",1721956735371,5.7634,173.51,173.46,20.1766]
["bitfinex","SOLUSD",1721956735583,5.7634,173.51,173.46,14.4117]
["bitfinex","SOLUSD",1721956736171,5.7637,173.5,173.46,20.1766]
["bitfinex","SOLUSD",1721956736473,5.7641,173.49,173.45,5.7651]
["bitfinex","SOLUSD",1721956736677,5.7643,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721956736978,25.98,173.52,173.42,15.5175]
["bitfinex","SOLUSD",1721956737170,50.7633,173.51,173.42,15.5175]
["bitfinex","SOLUSD",1721956737374,25.98,173.55,173.46,14.412]
["bitfinex","SOLUSD",1721956737574,5.7627,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721956737878,5.763,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721956738253,5.7633,173.51,173.46,20.1769]
["bitfinex","SOLUSD",1721956738477,5.764,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1721956739072,5.7643,173.48,173.43,20.1808]
["bitfinex","SOLUSD",1721956739375,20.0,173.51,173.43,20.1808]
["bitfinex","SOLUSD",1721956739568,45.0,173.5,173.43,20.1808]
["bitfinex","SOLUSD",1721956739974,45.0,173.5,173.23,28.56051705]
["bitfinex","SOLUSD",1721956739975,5.7657,173.44,173.39,20.1849]
["bitfinex","SOLUSD",1721956740277,25.98,173.49,173.39,14.4177]
["bitfinex","SOLUSD",1721956740479,50.7644,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721956740676,45.0,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721956740857,50.7646,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721956741060,5.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721956741258,5.7643,173.48,173.42,14.4157]
["bitfinex","SOLUSD",1721956741459,40.3861,173.54,173.44,14.4136]
["bitfinex","SOLUSD",1721956741659,5.7636,173.5,173.44,14.4136]
["bitfinex","SOLUSD",1721956741886,20.0,173.52,173.44,14.4136]
["bitfinex","SOLUSD",1721956742181,20.0,173.52,173.43,5.7659]
["bitfinex","SOLUSD",1721956742182,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721956742595,20.0,173.5,173.42,5.7662]
["bitfinex","SOLUSD",1721956742886,5.7646,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721956743066,5.7641,173.49,173.41,14.4166]
["bitfinex","SOLUSD",1721956743386,5.7641,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721956743879,5.7641,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721956744079,5.7644,173.48,173.43,20.1802]
["bitfinex","SOLUSD",1721956744380,25.98,173.51,173.43,14.4143]
["bitfinex","SOLUSD",1721956744783,20.0,173.52,173.37,16.33410553]
["bitfinex","SOLUSD",1721956744784,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956745086,5.762,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721956745764,5.762,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721956746091,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721956746667,20.0,173.58,173.49,20.173]
["bitfinex","SOLUSD",1721956746876,20.0,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721956747075,5.7623,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721956747269,5.7624,173.54,173.49,20.1732]
["bitfinex","SOLUSD",1721956747471,5.762,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721956747875,5.762,173.56,173.49,14.4093]
["bitfinex","SOLUSD",1721956748087,34.29891049,173.61,173.51,14.4076]
["bitfinex","SOLUSD",1721956748380,8.31891049,173.61,173.52,6.0582]
["bitfinex","SOLUSD",1721956748562,8.31891049,173.61,173.53,16.2258]
["bitfinex","SOLUSD",1721956749792,28.31891049,173.61,173.53,16.2258]
["bitfinex","SOLUSD",1721956750179,28.31891049,173.61,173.44,1.15243881]
["bitfinex","SOLUSD",1721956750180,20.0,173.58,173.49,16.31]
["bitfinex","SOLUSD",1721956750365,5.7623,173.54,173.49,22.0739]
["bitfinex","SOLUSD",1721956750789,20.0,173.56,173.49,16.31]
["bitfinex","SOLUSD",1721956750965,45.0,173.55,173.49,16.31]
["bitfinex","SOLUSD",1721956751296,5.7627,173.53,173.49,16.31]
["bitfinex","SOLUSD",1721956751471,5.763,173.52,173.49,16.31]
["bitfinex","SOLUSD",1721956751664,5.7634,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721956751865,25.98,173.54,173.47,5.7643]
["bitfinex","SOLUSD",1721956752080,20.0,173.59,173.45,15.7741]
["bitfinex","SOLUSD",1721956752289,5.7616,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721956752483,5.7616,173.57,173.52,5.7628]
["bitfinex","SOLUSD",1721956752962,34.29864442,173.6,173.46,1.15263127]
["bitfinex","SOLUSD",1721956753166,25.98,173.6,173.46,66.15263127]
["bitfinex","SOLUSD",1721956753390,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721956753773,5.761,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721956754182,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721956754377,5.7603,173.61,173.53,15.7741]
["bitfinex","SOLUSD",1721956754686,5.7603,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721956755078,5.7596,173.63,173.57,5.7611]
["bitfinex","SOLUSD",1721956755274,5.7596,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721956755471,20.0,173.63,173.55,5.7617]
["bitfinex","SOLUSD",1721956755678,20.0,173.63,173.53,15.7741]
["bitfinex","SOLUSD",1721956755679,45.98,173.63,173.53,15.7741]
["bitfinex","SOLUSD",1721956755876,5.7607,173.59,173.53,15.7741]
["bitfinex","SOLUSD",1721956756297,45.98,173.63,173.53,15.7741]
["bitfinex","SOLUSD",1721956756484,5.761,173.58,173.53,21.5367]
["bitfinex","SOLUSD",1721956757592,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721956757798,45.0,173.62,173.56,5.7614]
["bitfinex","SOLUSD",1721956757978,5.7601,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721956758203,50.7598,173.62,173.57,5.7611]
["bitfinex","SOLUSD",1721956758580,25.98,173.63,173.58,5.7608]
["bitfinex","SOLUSD",1721956758773,5.7597,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721956758977,5.76,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721956759273,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721956759686,5.7604,173.6,173.53,15.7741]
["bitfinex","SOLUSD",1721956759892,5.76,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721956760479,5.7593,173.63,173.53,15.7741]
["bitfinex","SOLUSD",1721956760880,0.816,173.65,173.54,1.15218826]
["bitfinex","SOLUSD",1721956761193,6.5747,173.65,173.53,16.9261544]
["bitfinex","SOLUSD",1721956761379,0.816,173.65,173.53,15.7741]
["bitfinex","SOLUSD",1721956761586,5.7598,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721956761888,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721956762191,5.7597,173.62,173.53,15.7741]
["bitfinex","SOLUSD",1721956762599,5.7606,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721956762795,5.7607,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721956762975,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721956763399,0.816,173.65,173.53,15.7741]
["bitfinex","SOLUSD",1721956763698,6.5747,173.65,173.6,5.76]
["bitfinex","SOLUSD",1721956764078,0.816,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721956764285,0.816,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721956764774,0.816,173.65,173.53,16.9262415]
["bitfinex","SOLUSD",1721956764775,0.816,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721956764992,0.816,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721956765202,5.759,173.64,173.6,6.1552]
["bitfinex","SOLUSD",1721956765373,0.816,173.65,173.54,6.1552]
["bitfinex","SOLUSD",1721956765572,5.7597,173.62,173.54,6.1552]
["bitfinex","SOLUSD",1721956765796,5.7597,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721956766301,5.7604,173.6,173.54,6.1552]
["bitfinex","SOLUSD",1721956766486,5.7608,173.59,173.54,6.1552]
["bitfinex","SOLUSD",1721956767888,5.7604,173.6,173.54,6.1552]
["bitfinex","SOLUSD",1721956768878,25.98,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721956769076,50.76,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721956769408,45.0,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721956770000,45.0,173.61,173.55,5.7619]
["bitfinex","SOLUSD",1721956770001,5.7606,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721956770201,5.7608,173.59,173.53,15.7741]
["bitfinex","SOLUSD",1721956770789,5.7604,173.6,173.53,15.7741]
["bitfinex","SOLUSD",1721956771109,5.7604,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721956772705,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721956773520,5.761,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721956773691,5.761,173.58,173.53,21.5367]
["bitfinex","SOLUSD",1721956774018,20.0,173.6,173.5,6.3912]
["bitfinex","SOLUSD",1721956774183,5.7612,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721956774383,5.7612,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721956774613,20.0,173.6,173.52,5.7629]
["bitfinex","SOLUSD",1721956774809,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721956775012,5.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721956775313,5.7614,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721956775491,5.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721956775685,5.7617,173.56,173.49,15.4795]
["bitfinex","SOLUSD",1721956775686,5.7626,173.54,173.49,15.4795]
["bitfinex","SOLUSD",1721956775893,20.0,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721956776094,5.7624,173.54,173.49,21.2434]
["bitfinex","SOLUSD",1721956776512,5.762,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721956776809,5.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721956777024,5.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721956777307,5.7627,173.53,173.49,15.4795]
["bitfinex","SOLUSD",1721956778096,20.0,173.56,173.49,21.2433]
["bitfinex","SOLUSD",1721956778097,5.7624,173.54,173.49,21.2433]
["bitfinex","SOLUSD",1721956778301,20.0,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721956778502,45.0,173.55,173.47,6.2609]
["bitfinex","SOLUSD",1721956778813,5.763,173.52,173.47,12.0253]
["bitfinex","SOLUSD",1721956779325,5.763,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721956779692,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721956779894,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721956780102,50.7628,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721956780307,5.7628,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721956781023,50.7623,173.55,173.47,6.2609]
["bitfinex","SOLUSD",1721956781194,45.0,173.55,173.48,5.7641]
["bitfinex","SOLUSD",1721956781395,5.7628,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721956782637,45.0,173.52,173.44,15.5273]
["bitfinex","SOLUSD",1721956782923,65.0,173.55,173.44,15.5273]
["bitfinex","SOLUSD",1721956783120,5.7631,173.52,173.44,15.5273]
["bitfinex","SOLUSD",1721956783808,65.0,173.55,173.46,5.7649]
["bitfinex","SOLUSD",1721956783809,5.7637,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721956784016,20.0,173.5,173.39,15.6512]
["bitfinex","SOLUSD",1721956784223,45.0,173.49,173.39,15.6512]
["bitfinex","SOLUSD",1721956784397,45.0,173.49,173.43,5.7657]
["bitfinex","SOLUSD",1721956784719,45.0,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721956784920,45.0,173.49,173.42,5.7661]
["bitfinex","SOLUSD",1721956785100,45.0,173.49,173.39,15.6512]
["bitfinex","SOLUSD",1721956785101,20.0,173.48,173.41,5.7665]
["bitfinex","SOLUSD",1721956785304,5.765,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721956785807,50.7655,173.45,173.39,15.6512]
["bitfinex","SOLUSD",1721956786012,5.7655,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721956786212,5.765,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721956786626,5.765,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721956786819,50.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721956787023,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721956787741,5.7644,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721956787907,25.98,173.52,173.39,16.80436566]
["bitfinex","SOLUSD",1721956788096,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721956788624,25.98,173.52,173.44,5.7655]
["bitfinex","SOLUSD",1721956788625,5.7641,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721956790223,20.0,173.51,173.39,15.6512]
["bitfinex","SOLUSD",1721956790428,34.4101,173.49,173.41,5.7666]
["bitfinex","SOLUSD",1721956790626,5.7653,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721956791110,5.7653,173.46,173.39,15.6512]
["bitfinex","SOLUSD",1721956791111,5.7655,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721956791531,5.7655,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721956792232,5.7655,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721956792826,5.7655,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721956793209,20.0,173.46,173.39,15.6512]
["bitfinex","SOLUSD",1721956793418,20.0,173.44,173.37,5.7677]
["bitfinex","SOLUSD",1721956793706,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721956794121,20.0,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721956794303,45.0,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721956794699,5.7676,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721956796103,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721956796536,5.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721956796926,45.0,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721956797236,50.7664,173.42,173.31,15.1589]
["bitfinex","SOLUSD",1721956797623,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721956797821,5.766,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721956798511,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721956798717,20.0,173.44,173.31,15.1589]
["bitfinex","SOLUSD",1721956799027,5.7669,173.41,173.31,15.1589]
["bitfinex","SOLUSD",1721956799222,5.7669,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721956799616,5.7669,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721956799819,5.7664,173.42,173.37,5.7678]
["bitfinex","SOLUSD",1721956800020,5.7667,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721956800334,45.0,173.43,173.31,15.1589]
["bitfinex","SOLUSD",1721956800631,20.0,173.42,173.31,15.1589]
["bitfinex","SOLUSD",1721956800819,5.7676,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721956801018,5.7671,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721956801225,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956801416,56.9553,173.46,173.39,5.7672]
["bitfinex","SOLUSD",1721956801417,5.766,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721956801614,56.9553,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721956801615,5.7657,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721956801933,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721956803008,5.7652,173.46,173.32,22.089]
["bitfinex","SOLUSD",1721956803225,5.7652,173.46,173.41,5.7664]
["bitfinex","SOLUSD",1721956803609,25.98,173.5,173.4,6.5664]
["bitfinex","SOLUSD",1721956803826,5.766,173.52,173.45,5.7652]
["bitfinex","SOLUSD",1721956804034,5.7633,173.51,173.46,5.7648]
["bitfinex","SOLUSD",1721956804236,5.766,173.52,173.4,6.5664]
["bitfinex","SOLUSD",1721956804415,25.766,173.52,173.4,6.5664]
["bitfinex","SOLUSD",1721956804620,25.766,173.52,173.41,5.7664]
["bitfinex","SOLUSD",1721956804621,5.7654,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1721956804932,45.98,173.5,173.41,5.7664]
["bitfinex","SOLUSD",1721956805418,5.7637,173.5,173.4,6.5664]
["bitfinex","SOLUSD",1721956805618,5.766,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956805937,5.7639,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721956806119,5.764,173.49,173.4,6.5664]
["bitfinex","SOLUSD",1721956806311,45.766,173.52,173.4,6.5664]
["bitfinex","SOLUSD",1721956806518,20.0,173.5,173.42,5.7663]
["bitfinex","SOLUSD",1721956806739,5.766,173.43,173.39,15.5226]
["bitfinex","SOLUSD",1721956807040,25.98,173.47,173.39,15.5226]
["bitfinex","SOLUSD",1721956807211,45.0,173.47,173.39,15.5226]
["bitfinex","SOLUSD",1721956807942,5.7659,173.44,173.39,21.2898]
["bitfinex","SOLUSD",1721956808250,34.413,173.46,173.34,21.7787]
["bitfinex","SOLUSD",1721956808424,5.7674,173.39,173.34,27.5474]
["bitfinex","SOLUSD",1721956808624,45.0,173.43,173.34,21.7787]
["bitfinex","SOLUSD",1721956809012,5.7674,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1721956809322,5.767,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1721956809634,5.767,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721956809831,65.0,173.39,173.3,15.266]
["bitfinex","SOLUSD",1721956810138,65.0,173.39,173.31,5.7697]
["bitfinex","SOLUSD",1721956810139,5.7684,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721956810309,5.768,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721956810514,34.4166,173.42,173.3,15.266]
["bitfinex","SOLUSD",1721956810711,5.7676,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956811023,45.0,173.41,173.3,15.266]
["bitfinex","SOLUSD",1721956811219,45.0,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721956811421,20.0,173.45,173.3,16.41966084]
["bitfinex","SOLUSD",1721956811734,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956811917,5.7669,173.41,173.31,65.0]
["bitfinex","SOLUSD",1721956812118,5.7663,173.43,173.31,65.0]
["bitfinex","SOLUSD",1721956812433,5.7663,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1721956812636,5.7663,173.42,173.38,5.7673]
["bitfinex","SOLUSD",1721956812842,5.766,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1721956813528,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956813724,5.7663,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721956814036,16.3254,173.47,173.39,5.7672]
["bitfinex","SOLUSD",1721956814210,16.642,173.51,173.38,15.8771]
["bitfinex","SOLUSD",1721956814411,5.7646,173.48,173.38,15.8771]
["bitfinex","SOLUSD",1721956814623,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721956814833,5.7644,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721956815037,5.766,173.52,173.38,17.03014896]
["bitfinex","SOLUSD",1721956815220,5.766,173.52,173.39,65.0]
["bitfinex","SOLUSD",1721956815531,16.642,173.55,173.41,22.0532]
["bitfinex","SOLUSD",1721956815737,291.0026,173.58,173.42,21.15278474]
["bitfinex","SOLUSD",1721956815925,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721956816127,5.7623,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721956816544,20.0,173.6,173.45,6.5948]
["bitfinex","SOLUSD",1721956816837,43.5703,173.61,173.46,45.0]
["bitfinex","SOLUSD",1721956817015,5.7611,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721956817221,16.2927,173.63,173.47,1.15256013]
["bitfinex","SOLUSD",1721956817421,36.2927,173.63,173.48,15.0945]
["bitfinex","SOLUSD",1721956817623,36.2927,173.63,173.49,46.15238983]
["bitfinex","SOLUSD",1721956817823,256.6,173.64,173.49,46.15238983]
["bitfinex","SOLUSD",1721956818025,256.6,173.64,173.5,6.6663]
["bitfinex","SOLUSD",1721956818231,256.6,173.64,173.51,66.15215358]
["bitfinex","SOLUSD",1721956818232,5.7597,173.62,173.51,66.15215358]
["bitfinex","SOLUSD",1721956818437,5.7597,173.62,173.52,1.1521639]
["bitfinex","SOLUSD",1721956819020,5.7608,173.59,173.53,5.7624]
["bitfinex","SOLUSD",1721956819340,5.761,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1721956819538,5.7607,173.59,173.53,5.7624]
["bitfinex","SOLUSD",1721956819914,5.7614,173.57,173.5,6.6663]
["bitfinex","SOLUSD",1721956820852,5.7617,173.56,173.5,6.6663]
["bitfinex","SOLUSD",1721956821034,14.4001,173.61,173.5,6.6663]
["bitfinex","SOLUSD",1721956821237,5.7616,173.57,173.52,5.7627]
["bitfinex","SOLUSD",1721956821431,65.0,173.6,173.5,12.4299]
["bitfinex","SOLUSD",1721956821624,5.7623,173.55,173.5,12.4299]
["bitfinex","SOLUSD",1721956821824,20.0,173.58,173.5,12.4299]
["bitfinex","SOLUSD",1721956822131,5.7616,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721956823345,5.7618,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721956823541,65.0,173.6,173.52,5.7629]
["bitfinex","SOLUSD",1721956823848,5.761,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721956824241,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721956824633,5.761,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721956825150,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721956825927,5.761,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721956826127,5.7611,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721956826724,5.7613,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721956827245,40.0,173.6,173.5,6.6663]
["bitfinex","SOLUSD",1721956827426,5.762,173.55,173.5,12.4299]
["bitfinex","SOLUSD",1721956828128,5.7624,173.54,173.5,12.4299]
["bitfinex","SOLUSD",1721956828331,45.0,173.59,173.5,12.4299]
["bitfinex","SOLUSD",1721956828332,5.762,173.55,173.5,12.4299]
["bitfinex","SOLUSD",1721956829256,45.0,173.59,173.5,6.6663]
["bitfinex","SOLUSD",1721956829548,5.7633,173.51,173.48,15.0945]
["bitfinex","SOLUSD",1721956830045,34.4067,173.54,173.45,6.1558]
["bitfinex","SOLUSD",1721956830352,5.765,173.46,173.41,6.1558]
["bitfinex","SOLUSD",1721956830849,5.7654,173.45,173.41,6.1558]
["bitfinex","SOLUSD",1721956831067,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956831225,40.0,173.44,173.34,15.2987]
["bitfinex","SOLUSD",1721956831534,20.0,173.42,173.34,15.2987]
["bitfinex","SOLUSD",1721956831854,45.0,173.41,173.34,15.2987]
["bitfinex","SOLUSD",1721956832529,20.0,173.44,173.34,15.2987]
["bitfinex","SOLUSD",1721956832854,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956833624,45.0,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1721956833625,5.7668,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721956833927,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721956834241,5.7674,173.39,173.34,15.2987]
["bitfinex","SOLUSD",1721956834647,5.7676,173.38,173.34,15.2987]
["bitfinex","SOLUSD",1721956835150,5.7666,173.42,173.36,5.768]
["bitfinex","SOLUSD",1721956835332,45.0,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721956835651,50.7667,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721956835857,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956836158,5.7666,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721956836839,5.7673,173.4,173.34,21.0674]
["bitfinex","SOLUSD",1721956837449,5.7679,173.38,173.34,15.2987]
["bitfinex","SOLUSD",1721956837952,5.7677,173.38,173.34,15.2987]
["bitfinex","SOLUSD",1721956838645,5.7673,173.39,173.34,21.0676]
["bitfinex","SOLUSD",1721956838830,20.0,173.42,173.34,15.2987]
["bitfinex","SOLUSD",1721956839028,5.7668,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721956839734,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956840454,5.7664,173.42,173.34,15.2987]
["bitfinex","SOLUSD",1721956840455,20.0,173.44,173.35,5.7683]
["bitfinex","SOLUSD",1721956840635,5.7673,173.39,173.34,21.0676]
["bitfinex","SOLUSD",1721956841237,5.7678,173.38,173.34,15.2987]
["bitfinex","SOLUSD",1721956841762,5.767,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721956841930,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721956842256,45.0,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1721956842436,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721956842941,20.0,173.42,173.34,15.2987]
["bitfinex","SOLUSD",1721956843459,5.7679,173.38,173.34,15.2987]
["bitfinex","SOLUSD",1721956844561,5.7683,173.36,173.31,6.2904]
["bitfinex","SOLUSD",1721956844872,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721956845038,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956845635,5.768,173.37,173.31,6.2904]
["bitfinex","SOLUSD",1721956845850,45.0,173.36,173.31,6.2904]
["bitfinex","SOLUSD",1721956846054,20.0,173.38,173.31,6.2904]
["bitfinex","SOLUSD",1721956846341,5.7689,173.35,173.31,6.2904]
["bitfinex","SOLUSD",1721956847061,5.769,173.34,173.31,6.2904]
["bitfinex","SOLUSD",1721956847563,45.0,173.37,173.31,6.2904]
["bitfinex","SOLUSD",1721956847744,5.7687,173.35,173.31,6.2904]
["bitfinex","SOLUSD",1721956848064,5.7683,173.36,173.31,6.2904]
["bitfinex","SOLUSD",1721956848265,5.7679,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721956848457,20.0,173.4,173.34,5.769]
["bitfinex","SOLUSD",1721956848458,5.7673,173.39,173.34,5.769]
["bitfinex","SOLUSD",1721956848767,5.7676,173.38,173.34,5.769]
["bitfinex","SOLUSD",1721956848942,5.7676,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956849138,5.7681,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721956849364,25.7671,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721956849567,5.7686,173.36,173.31,6.2904]
["bitfinex","SOLUSD",1721956850048,5.768,173.37,173.31,6.2904]
["bitfinex","SOLUSD",1721956850364,20.0,173.4,173.31,6.2904]
["bitfinex","SOLUSD",1721956850365,5.7677,173.38,173.34,5.769]
["bitfinex","SOLUSD",1721956850564,5.7673,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721956850749,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721956851266,5.7673,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721956851448,5.7678,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721956851846,5.768,173.37,173.33,5.769]
["bitfinex","SOLUSD",1721956852045,20.0,173.39,173.31,12.0601]
["bitfinex","SOLUSD",1721956852274,45.0,173.38,173.31,6.2904]
["bitfinex","SOLUSD",1721956853170,20.0,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721956853356,20.0,173.38,173.31,12.0601]
["bitfinex","SOLUSD",1721956853676,5.7687,173.35,173.31,6.2904]
["bitfinex","SOLUSD",1721956853847,20.0,173.38,173.31,6.2904]
["bitfinex","SOLUSD",1721956854051,5.7687,173.35,173.31,6.2904]
["bitfinex","SOLUSD",1721956854251,5.7683,173.36,173.31,12.0602]
["bitfinex","SOLUSD",1721956854466,5.7683,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721956855164,79.4176,173.4,173.32,5.7696]
["bitfinex","SOLUSD",1721956855471,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721956856277,5.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721956856572,5.7669,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721956857162,5.766,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721956857163,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956857570,5.766,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721956857877,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721956858350,5.7666,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721956858546,5.7669,173.41,173.31,6.2904]
["bitfinex","SOLUSD",1721956858754,5.767,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721956859050,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721956859357,5.7677,173.38,173.31,6.2904]
["bitfinex","SOLUSD",1721956859678,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721956860170,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721956860377,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721956860768,20.0,173.4,173.31,6.2904]
["bitfinex","SOLUSD",1721956861084,45.0,173.39,173.31,6.2904]
["bitfinex","SOLUSD",1721956861451,45.0,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721956861676,14.4156,173.43,173.35,5.7683]
["bitfinex","SOLUSD",1721956861677,5.767,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721956861884,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721956862046,5.767,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721956862248,5.7666,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721956862672,5.7671,173.4,173.31,6.2904]
["bitfinex","SOLUSD",1721956863172,5.7671,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721956863374,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721956863864,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721956865273,5.7678,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721956865864,5.7678,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721956866064,5.7678,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721956866249,40.0,173.4,173.31,6.2904]
["bitfinex","SOLUSD",1721956866461,45.0,173.39,173.31,6.2904]
["bitfinex","SOLUSD",1721956866863,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721956867962,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721956868382,45.0,173.36,173.31,6.2904]
["bitfinex","SOLUSD",1721956868581,5.7689,173.35,173.31,6.2904]
["bitfinex","SOLUSD",1721956868780,5.7689,173.35,173.3,21.1434]
["bitfinex","SOLUSD",1721956870489,20.0,173.35,173.27,6.1969]
["bitfinex","SOLUSD",1721956870808,5.7698,173.32,173.27,11.9681]
["bitfinex","SOLUSD",1721956871757,45.0,173.34,173.22,15.6813]
["bitfinex","SOLUSD",1721956871961,45.0,173.31,173.22,15.6813]
["bitfinex","SOLUSD",1721956872182,34.4223,173.35,173.22,15.6813]
["bitfinex","SOLUSD",1721956872385,5.7699,173.32,173.27,5.7711]
["bitfinex","SOLUSD",1721956872576,20.0,173.33,173.22,15.6813]
["bitfinex","SOLUSD",1721956872771,5.7704,173.3,173.22,15.6813]
["bitfinex","SOLUSD",1721956873155,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721956873368,50.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721956873579,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721956874370,5.77,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721956874565,5.7704,173.3,173.22,15.6813]
["bitfinex","SOLUSD",1721956874876,5.7708,173.29,173.22,15.6813]
["bitfinex","SOLUSD",1721956875068,5.7708,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721956875772,5.7708,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721956875969,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721956876285,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721956876470,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721956876667,34.4268,173.29,173.18,15.6813]
["bitfinex","SOLUSD",1721956876878,5.7716,173.27,173.18,15.6813]
["bitfinex","SOLUSD",1721956877102,5.771,173.28,173.23,5.7724]
["bitfinex","SOLUSD",1721956877304,20.0,173.31,173.23,5.7724]
["bitfinex","SOLUSD",1721956877481,5.771,173.28,173.23,5.7724]
["bitfinex","SOLUSD",1721956878919,5.771,173.28,173.18,15.6813]
["bitfinex","SOLUSD",1721956879280,40.0,173.31,173.18,15.6813]
["bitfinex","SOLUSD",1721956879498,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721956879716,5.7717,173.26,173.18,15.6813]
["bitfinex","SOLUSD",1721956880000,20.0,173.29,173.18,15.6813]
["bitfinex","SOLUSD",1721956880001,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721956880189,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721956880386,5.7713,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721956881607,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721956881802,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721956882294,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721956882603,5.772,173.25,173.18,15.6813]
["bitfinex","SOLUSD",1721956882983,5.7717,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721956883193,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721956884591,5.772,173.25,173.18,15.6813]
["bitfinex","SOLUSD",1721956885682,5.7716,173.27,173.21,5.7731]
["bitfinex","SOLUSD",1721956885878,5.7716,173.27,173.18,15.6813]
["bitfinex","SOLUSD",1721956885879,5.7716,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721956886113,20.0,173.32,173.18,16.83587396]
["bitfinex","SOLUSD",1721956886411,5.771,173.28,173.23,5.7724]
["bitfinex","SOLUSD",1721956886588,5.7713,173.27,173.23,5.7724]
["bitfinex","SOLUSD",1721956886791,20.0,173.29,173.18,15.6813]
["bitfinex","SOLUSD",1721956887584,45.0,173.28,173.18,15.6813]
["bitfinex","SOLUSD",1721956887781,5.7726,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721956888205,5.7726,173.23,173.18,15.6813]
["bitfinex","SOLUSD",1721956888409,20.0,173.27,173.18,15.6813]
["bitfinex","SOLUSD",1721956888589,45.0,173.26,173.18,15.6813]
["bitfinex","SOLUSD",1721956888791,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721956889187,5.7724,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721956891815,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721956893008,5.7724,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721956893196,5.7724,173.24,173.18,21.4553]
["bitfinex","SOLUSD",1721956893822,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721956894121,45.0,173.26,173.18,15.6813]
["bitfinex","SOLUSD",1721956894122,5.772,173.25,173.2,5.7733]
["bitfinex","SOLUSD",1721956894292,5.7725,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721956894709,5.7725,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721956895869,50.7719,173.26,173.18,15.6813]
["bitfinex","SOLUSD",1721956896005,45.95,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721956896324,45.0,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721956897016,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721956897537,5.7719,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721956897835,5.7712,173.28,173.18,16.83587088]
["bitfinex","SOLUSD",1721956897996,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721956898198,5.7702,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721956898396,256.6,173.36,173.27,15.6878]
["bitfinex","SOLUSD",1721956898616,5.7693,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721956898829,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721956899024,5.7696,173.32,173.27,15.6878]
["bitfinex","SOLUSD",1721956899320,20.0,173.35,173.27,15.6878]
["bitfinex","SOLUSD",1721956899722,5.7704,173.3,173.27,15.6878]
["bitfinex","SOLUSD",1721956899918,5.7707,173.29,173.23,15.6878]
["bitfinex","SOLUSD",1721956900121,5.7707,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721956901114,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721956902432,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721956902832,5.7702,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721956903033,5.7704,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721956903732,5.7698,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721956904228,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721956904541,5.7696,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721956904716,5.7694,173.33,173.24,1.15413844]
["bitfinex","SOLUSD",1721956905039,5.7687,173.35,173.3,5.7701]
["bitfinex","SOLUSD",1721956905213,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721956905413,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721956905642,40.3695,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721956905643,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721956906535,5.7686,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721956907114,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721956907639,5.7679,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721956907822,5.7679,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721956908024,14.417,173.41,173.31,15.9106]
["bitfinex","SOLUSD",1721956908227,20.0,173.42,173.31,15.9106]
["bitfinex","SOLUSD",1721956908228,40.0,173.39,173.31,15.9106]
["bitfinex","SOLUSD",1721956908422,20.0,173.37,173.31,15.9106]
["bitfinex","SOLUSD",1721956908623,5.7696,173.32,173.31,15.9106]
["bitfinex","SOLUSD",1721956908826,5.7693,173.34,173.31,15.9106]
["bitfinex","SOLUSD",1721956909541,40.3679,173.4,173.31,15.9106]
["bitfinex","SOLUSD",1721956909730,45.0,173.39,173.31,15.9106]
["bitfinex","SOLUSD",1721956909936,5.7686,173.36,173.31,21.6803]
["bitfinex","SOLUSD",1721956910322,5.7687,173.35,173.31,21.6803]
["bitfinex","SOLUSD",1721956911139,5.7687,173.35,173.31,15.9106]
["bitfinex","SOLUSD",1721956911443,5.7691,173.34,173.31,15.9106]
["bitfinex","SOLUSD",1721956912539,5.7687,173.35,173.31,15.9106]
["bitfinex","SOLUSD",1721956912722,45.0,173.39,173.31,21.6805]
["bitfinex","SOLUSD",1721956912925,5.7692,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721956913119,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721956913345,5.7693,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721956913541,5.7697,173.32,173.27,20.9653]
["bitfinex","SOLUSD",1721956913930,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721956914335,5.7698,173.32,173.27,20.9652]
["bitfinex","SOLUSD",1721956915249,5.7698,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721956916139,54.4215,173.36,173.27,15.194]
["bitfinex","SOLUSD",1721956916455,20.0,173.34,173.27,15.194]
["bitfinex","SOLUSD",1721956916642,5.77,173.31,173.27,15.194]
["bitfinex","SOLUSD",1721956917352,5.7711,173.28,173.23,16.5431]
["bitfinex","SOLUSD",1721956918130,5.7707,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721956918329,5.7707,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721956918526,45.95,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721956918737,5.7703,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721956919353,5.7703,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721956920652,43.77415921,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721956920830,43.77415921,173.37,173.26,5.7714]
["bitfinex","SOLUSD",1721956920831,5.7704,173.3,173.26,5.7714]
["bitfinex","SOLUSD",1721956921026,5.77,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721956921236,5.77,173.31,173.23,16.5431]
["bitfinex","SOLUSD",1721956921237,5.7699,173.32,173.27,5.771]
["bitfinex","SOLUSD",1721956921437,5.7699,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721956921737,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721956921947,5.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721956922255,31.87582077,173.37,173.24,1.15415698]
["bitfinex","SOLUSD",1721956922445,5.7689,173.35,173.3,5.7701]
["bitfinex","SOLUSD",1721956922846,14.4187,173.39,173.24,72.10415698]
["bitfinex","SOLUSD",1721956923041,14.4187,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721956923367,15.6017,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721956923648,15.6017,173.41,173.32,5.7695]
["bitfinex","SOLUSD",1721956923833,5.7683,173.36,173.31,28.5863]
["bitfinex","SOLUSD",1721956924032,5.7686,173.35,173.31,22.8164]
["bitfinex","SOLUSD",1721956924254,20.0,173.37,173.31,16.2387]
["bitfinex","SOLUSD",1721956924449,5.7694,173.33,173.31,16.2387]
["bitfinex","SOLUSD",1721956924659,5.769,173.34,173.31,16.2387]
["bitfinex","SOLUSD",1721956925037,5.7687,173.35,173.31,16.2387]
["bitfinex","SOLUSD",1721956925237,5.769,173.34,173.31,16.2387]
["bitfinex","SOLUSD",1721956926156,5.7687,173.35,173.31,16.2387]
["bitfinex","SOLUSD",1721956926363,5.7687,173.35,173.31,22.0086]
["bitfinex","SOLUSD",1721956926534,5.7687,173.35,173.31,16.2387]
["bitfinex","SOLUSD",1721956926739,5.769,173.34,173.31,16.2387]
["bitfinex","SOLUSD",1721956928761,5.7687,173.35,173.31,16.2387]
["bitfinex","SOLUSD",1721956929456,5.7687,173.35,173.31,22.0086]
["bitfinex","SOLUSD",1721956929640,45.95,173.4,173.31,16.2387]
["bitfinex","SOLUSD",1721956929840,20.0,173.47,173.33,15.8388]
["bitfinex","SOLUSD",1721956930041,34.4094,173.5,173.4,5.7667]
["bitfinex","SOLUSD",1721956930246,12.95,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1721956930953,18.7144,173.48,173.42,28.7888]
["bitfinex","SOLUSD",1721956931145,12.95,173.49,173.45,5.765]
["bitfinex","SOLUSD",1721956931767,18.714,173.49,173.45,5.765]
["bitfinex","SOLUSD",1721956932059,12.95,173.53,173.48,12.95]
["bitfinex","SOLUSD",1721956932243,5.762,173.55,173.44,1.15296217]
["bitfinex","SOLUSD",1721956932444,5.7616,173.57,173.51,5.763]
["bitfinex","SOLUSD",1721956932644,5.7616,173.57,173.45,25.88]
["bitfinex","SOLUSD",1721956932645,5.761,173.58,173.46,1.15254382]
["bitfinex","SOLUSD",1721956932851,45.88,173.63,173.47,6.3071]
["bitfinex","SOLUSD",1721956933065,45.88,173.63,173.48,92.03237322]
["bitfinex","SOLUSD",1721956933248,5.7607,173.59,173.48,92.03237322]
["bitfinex","SOLUSD",1721956933965,20.0,173.61,173.51,5.763]
["bitfinex","SOLUSD",1721956934157,5.7613,173.58,173.47,6.3071]
["bitfinex","SOLUSD",1721956934340,5.7613,173.58,173.47,7.45954873]
["bitfinex","SOLUSD",1721956934539,5.7613,173.58,173.51,5.763]
["bitfinex","SOLUSD",1721956934857,45.88,173.61,173.47,7.45954873]
["bitfinex","SOLUSD",1721956934858,5.7607,173.59,173.47,7.45954873]
["bitfinex","SOLUSD",1721956935058,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721956935260,25.88,173.61,173.47,7.45954873]
["bitfinex","SOLUSD",1721956935451,45.0,173.6,173.48,20.0]
["bitfinex","SOLUSD",1721956935860,45.0,173.6,173.49,1.1524481]
["bitfinex","SOLUSD",1721956936169,5.7603,173.6,173.54,5.762]
["bitfinex","SOLUSD",1721956936545,5.7603,173.6,173.47,32.1871]
["bitfinex","SOLUSD",1721956936546,20.0,173.6,173.47,6.3071]
["bitfinex","SOLUSD",1721956936741,20.0,173.58,173.47,6.3071]
["bitfinex","SOLUSD",1721956936942,20.0,173.58,173.48,5.7641]
["bitfinex","SOLUSD",1721956937166,20.0,173.62,173.47,6.3071]
["bitfinex","SOLUSD",1721956937373,5.7593,173.64,173.58,5.7609]
["bitfinex","SOLUSD",1721956937669,5.76,173.61,173.5,27.03207445]
["bitfinex","SOLUSD",1721956937864,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721956938045,0.816,173.65,173.52,1.15219621]
["bitfinex","SOLUSD",1721956938253,0.816,173.65,173.58,5.761]
["bitfinex","SOLUSD",1721956938566,5.7597,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721956938764,5.7594,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721956938964,5.7597,173.62,173.58,5.761]
["bitfinex","SOLUSD",1721956939667,5.7593,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1721956939854,6.5747,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721956940045,0.816,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721956940247,0.816,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721956940248,6.5747,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721956940461,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721956940678,20.0,173.64,173.52,6.0647]
["bitfinex","SOLUSD",1721956940860,20.0,173.62,173.52,6.0647]
["bitfinex","SOLUSD",1721956941047,20.0,173.59,173.52,6.0647]
["bitfinex","SOLUSD",1721956941243,20.0,173.59,173.47,5.7646]
["bitfinex","SOLUSD",1721956941244,20.0,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721956941444,20.0,173.57,173.48,5.7641]
["bitfinex","SOLUSD",1721956941445,5.7629,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721956941679,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721956942173,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721956942371,45.88,173.58,173.45,6.0647]
["bitfinex","SOLUSD",1721956942670,5.7629,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721956943671,5.7629,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721956944074,5.7629,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721956944272,5.7632,173.52,173.45,6.0647]
["bitfinex","SOLUSD",1721956944663,5.7632,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1721956944972,65.0,173.57,173.45,6.0647]
["bitfinex","SOLUSD",1721956945179,5.7624,173.54,173.45,6.0647]
["bitfinex","SOLUSD",1721956945678,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721956945858,5.7623,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721956946058,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956946469,5.7633,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721956946679,65.0,173.57,173.47,5.7645]
["bitfinex","SOLUSD",1721956946680,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956947179,5.7635,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721956948057,5.7635,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721956949065,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956950865,5.763,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721956951573,20.0,173.55,173.46,5.7646]
["bitfinex","SOLUSD",1721956951780,5.7639,173.5,173.44,16.184]
["bitfinex","SOLUSD",1721956952287,5.7627,173.53,173.48,5.764]
["bitfinex","SOLUSD",1721956952469,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721956953372,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721956955579,14.4047,173.56,173.44,16.184]
["bitfinex","SOLUSD",1721956955580,45.88,173.58,173.44,16.184]
["bitfinex","SOLUSD",1721956955760,20.0,173.56,173.44,16.184]
["bitfinex","SOLUSD",1721956956074,5.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721956956382,5.7623,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721956956675,45.88,173.58,173.49,5.7639]
["bitfinex","SOLUSD",1721956956676,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721956958176,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721956958392,45.88,173.58,173.49,5.764]
["bitfinex","SOLUSD",1721956958581,5.7624,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721956958886,5.7627,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721956959099,5.7624,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721956959390,5.7621,173.55,173.44,16.184]
["bitfinex","SOLUSD",1721956959572,5.7624,173.54,173.44,16.184]
["bitfinex","SOLUSD",1721956959760,5.7634,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1721956960491,5.7634,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721956961087,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721956961565,5.7627,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721956962393,5.7656,173.45,173.41,6.0849]
["bitfinex","SOLUSD",1721956962679,25.88,173.48,173.39,15.1597]
["bitfinex","SOLUSD",1721956962860,25.88,173.48,173.39,20.927]
["bitfinex","SOLUSD",1721956962861,5.7657,173.44,173.39,20.927]
["bitfinex","SOLUSD",1721956963281,5.7654,173.45,173.4,5.767]
["bitfinex","SOLUSD",1721956963694,65.0,173.47,173.39,20.927]
["bitfinex","SOLUSD",1721956964867,5.7649,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721956965277,5.7649,173.47,173.39,15.1597]
["bitfinex","SOLUSD",1721956965278,60.2883,173.51,173.39,15.1597]
["bitfinex","SOLUSD",1721956965486,45.0,173.5,173.39,15.1597]
["bitfinex","SOLUSD",1721956965793,20.0,173.48,173.4,5.7667]
["bitfinex","SOLUSD",1721956966078,5.7657,173.44,173.39,20.9269]
["bitfinex","SOLUSD",1721956967275,5.7657,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721956968490,25.88,173.48,173.39,15.1597]
["bitfinex","SOLUSD",1721956968789,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721956969167,5.7647,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721956969663,65.0,173.5,173.39,15.1597]
["bitfinex","SOLUSD",1721956969664,20.0,173.5,173.39,15.1597]
["bitfinex","SOLUSD",1721956969870,5.7657,173.44,173.39,15.1597]
["bitfinex","SOLUSD",1721956970068,5.766,173.43,173.39,20.9269]
["bitfinex","SOLUSD",1721956970381,5.766,173.43,173.39,15.1597]
["bitfinex","SOLUSD",1721956970568,5.7663,173.42,173.39,15.1597]
["bitfinex","SOLUSD",1721956971588,5.766,173.43,173.39,15.1597]
["bitfinex","SOLUSD",1721956972190,5.766,173.43,173.39,20.9269]
["bitfinex","SOLUSD",1721956972397,20.0,173.44,173.35,16.4069]
["bitfinex","SOLUSD",1721956972691,45.0,173.43,173.35,16.4069]
["bitfinex","SOLUSD",1721956974177,5.7668,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721956976068,5.767,173.4,173.35,16.4069]
["bitfinex","SOLUSD",1721956976771,5.7667,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1721956976973,5.7667,173.41,173.35,16.4069]
["bitfinex","SOLUSD",1721956977182,5.7661,173.43,173.35,16.4069]
["bitfinex","SOLUSD",1721956978084,5.7661,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721956978587,5.7664,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721956978780,5.7667,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721956979086,5.7671,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721956979290,5.7671,173.4,173.35,16.4069]
["bitfinex","SOLUSD",1721956979474,5.7671,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721956980991,5.7671,173.4,173.35,16.4069]
["bitfinex","SOLUSD",1721956980992,45.88,173.42,173.33,12.1322]
["bitfinex","SOLUSD",1721956981300,25.88,173.39,173.27,21.7256]
["bitfinex","SOLUSD",1721956981495,65.0,173.38,173.27,21.7256]
["bitfinex","SOLUSD",1721956981678,5.7683,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721956981874,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721956982385,25.88,173.39,173.27,22.87954454]
["bitfinex","SOLUSD",1721956982578,5.7674,173.39,173.27,22.87954454]
["bitfinex","SOLUSD",1721956982789,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721956983091,25.88,173.42,173.27,21.7256]
["bitfinex","SOLUSD",1721956983092,20.0,173.39,173.27,21.7256]
["bitfinex","SOLUSD",1721956983289,40.2965,173.42,173.27,22.87946332]
["bitfinex","SOLUSD",1721956983588,5.7675,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721956983798,5.7677,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721956990299,65.0,173.41,173.33,5.769]
["bitfinex","SOLUSD",1721956990300,5.768,173.37,173.33,5.769]
["bitfinex","SOLUSD",1721956990494,5.91719714,173.45,173.34,22.5608]
["bitfinex","SOLUSD",1721956990694,14.413,173.46,173.34,22.5608]
["bitfinex","SOLUSD",1721956990695,5.7665,173.42,173.34,22.5608]
["bitfinex","SOLUSD",1721956990996,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721956991497,5.766,173.43,173.34,22.5608]
["bitfinex","SOLUSD",1721956991697,25.91778598,173.47,173.39,5.7671]
["bitfinex","SOLUSD",1721956991896,5.7663,173.42,173.34,22.5608]
["bitfinex","SOLUSD",1721956992099,5.7661,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721956992404,5.7661,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721956993587,20.0,173.49,173.34,23.71426005]
["bitfinex","SOLUSD",1721956993788,45.0,173.48,173.35,45.0]
["bitfinex","SOLUSD",1721956993988,20.0,173.52,173.36,27.03326873]
["bitfinex","SOLUSD",1721956994179,2.31610675,173.52,173.42,6.2763]
["bitfinex","SOLUSD",1721956994378,5.7641,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721956994905,5.7643,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721956995502,5.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721956997104,5.7643,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721956997285,5.7641,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721956997799,34.4083,173.52,173.42,6.2763]
["bitfinex","SOLUSD",1721956997985,5.7649,173.47,173.42,12.0423]
["bitfinex","SOLUSD",1721956998194,5.7641,173.49,173.42,6.2763]
["bitfinex","SOLUSD",1721956998679,5.7641,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721956998879,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721956999699,5.7639,173.5,173.46,21.6051]
["bitfinex","SOLUSD",1721956999903,14.4052,173.55,173.46,15.8403]
["bitfinex","SOLUSD",1721957000080,5.7627,173.53,173.48,5.764]
["bitfinex","SOLUSD",1721957000281,5.762,173.55,173.46,16.99307099]
["bitfinex","SOLUSD",1721957000480,5.7617,173.56,173.46,16.99307099]
["bitfinex","SOLUSD",1721957000699,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721957000911,14.4004,173.61,173.52,5.7629]
["bitfinex","SOLUSD",1721957001098,5.761,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1721957001295,5.7607,173.59,173.54,5.7621]
["bitfinex","SOLUSD",1721957001497,5.7607,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721957001890,5.7611,173.58,173.51,1.15231596]
["bitfinex","SOLUSD",1721957002096,5.7613,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721957002607,5.761,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721957003505,5.761,173.58,173.5,15.8403]
["bitfinex","SOLUSD",1721957003506,34.3997,173.62,173.51,5.763]
["bitfinex","SOLUSD",1721957003710,5.7617,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721957003908,5.7617,173.56,173.5,15.8403]
["bitfinex","SOLUSD",1721957004124,5.762,173.55,173.5,15.8403]
["bitfinex","SOLUSD",1721957004334,5.762,173.55,173.5,21.6039]
["bitfinex","SOLUSD",1721957004605,34.403,173.58,173.5,15.8403]
["bitfinex","SOLUSD",1721957004801,5.7627,173.53,173.5,15.8403]
["bitfinex","SOLUSD",1721957005199,5.7624,173.54,173.5,15.8403]
["bitfinex","SOLUSD",1721957005402,5.7621,173.55,173.5,21.6039]
["bitfinex","SOLUSD",1721957006097,5.7623,173.54,173.5,21.6039]
["bitfinex","SOLUSD",1721957009895,5.7627,173.53,173.5,15.8403]
["bitfinex","SOLUSD",1721957010907,14.4051,173.55,173.47,6.6072]
["bitfinex","SOLUSD",1721957011111,5.7637,173.5,173.47,6.6072]
["bitfinex","SOLUSD",1721957011320,5.7633,173.51,173.47,6.6072]
["bitfinex","SOLUSD",1721957011510,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721957012190,5.7637,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721957012398,20.0,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721957012621,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721957012816,5.7637,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721957013122,5.7634,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721957013293,45.0,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721957014718,50.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721957014905,50.7637,173.5,173.43,6.206]
["bitfinex","SOLUSD",1721957014906,65.0,173.5,173.43,6.206]
["bitfinex","SOLUSD",1721957015106,85.0,173.5,173.4,15.8054]
["bitfinex","SOLUSD",1721957015305,5.7649,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721957015615,5.7651,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721957015816,45.0,173.45,173.32,21.6282]
["bitfinex","SOLUSD",1721957016116,45.0,173.45,173.4,5.7667]
["bitfinex","SOLUSD",1721957016117,50.7654,173.45,173.4,5.7667]
["bitfinex","SOLUSD",1721957016319,50.7653,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721957016619,5.7657,173.44,173.33,25.88]
["bitfinex","SOLUSD",1721957017114,5.7657,173.44,173.39,5.767]
["bitfinex","SOLUSD",1721957018518,20.0,173.46,173.33,25.88]
["bitfinex","SOLUSD",1721957018695,20.0,173.49,173.36,25.88]
["bitfinex","SOLUSD",1721957018897,5.767,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1721957019505,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957020194,20.0,173.43,173.32,21.6282]
["bitfinex","SOLUSD",1721957020397,20.0,173.41,173.32,21.6282]
["bitfinex","SOLUSD",1721957020619,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957022922,5.7687,173.35,173.28,6.4999]
["bitfinex","SOLUSD",1721957029509,5.7695,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721957029931,5.7695,173.33,173.27,15.8893]
["bitfinex","SOLUSD",1721957029932,5.7682,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957030232,5.7682,173.37,173.27,15.8893]
["bitfinex","SOLUSD",1721957030233,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721957030734,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721957031431,45.0,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721957031813,5.7686,173.35,173.27,15.8893]
["bitfinex","SOLUSD",1721957032131,45.0,173.36,173.27,15.8893]
["bitfinex","SOLUSD",1721957032425,5.769,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721957033319,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721957034328,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957036026,5.769,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1721957039130,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721957039512,5.7693,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721957039731,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721957039938,20.0,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721957040139,20.0,173.34,173.24,6.2148]
["bitfinex","SOLUSD",1721957040431,20.0,173.32,173.24,6.2148]
["bitfinex","SOLUSD",1721957040820,20.0,173.29,173.22,5.7727]
["bitfinex","SOLUSD",1721957041017,5.7714,173.27,173.23,5.7724]
["bitfinex","SOLUSD",1721957041741,45.0,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721957041944,5.7721,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957042347,5.92095597,173.31,173.17,17.20918693]
["bitfinex","SOLUSD",1721957042551,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957042840,5.7706,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957043417,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957043751,20.0,173.3,173.22,5.7729]
["bitfinex","SOLUSD",1721957044041,5.771,173.28,173.17,17.20908026]
["bitfinex","SOLUSD",1721957044339,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957044709,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957045415,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957045635,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957045830,51.79804134,173.32,173.17,16.0545]
["bitfinex","SOLUSD",1721957046033,5.91804134,173.32,173.2,16.2872]
["bitfinex","SOLUSD",1721957046237,18.7402,173.31,173.26,18.7416]
["bitfinex","SOLUSD",1721957046435,18.7402,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957046843,18.7402,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957047044,12.97,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957047240,18.7407,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957047616,18.7407,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957047841,12.97,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957048150,18.741,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957048331,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957049044,5.7714,173.27,173.2,16.2872]
["bitfinex","SOLUSD",1721957049245,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957049625,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957049825,45.0,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721957050046,45.0,173.25,173.2,22.0608]
["bitfinex","SOLUSD",1721957050944,5.773,173.22,173.16,15.4675]
["bitfinex","SOLUSD",1721957051143,45.0,173.25,173.16,15.4675]
["bitfinex","SOLUSD",1721957051449,20.0,173.3,173.16,15.4675]
["bitfinex","SOLUSD",1721957051660,50.7707,173.29,173.17,1.15447016]
["bitfinex","SOLUSD",1721957052325,50.7707,173.29,173.17,46.15447016]
["bitfinex","SOLUSD",1721957052537,50.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957052744,50.7706,173.29,173.17,45.0]
["bitfinex","SOLUSD",1721957052925,50.7706,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957053741,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957053938,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957054140,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721957054446,5.7712,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721957054928,5.7712,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721957055123,5.7712,173.28,173.17,1.15456016]
["bitfinex","SOLUSD",1721957055124,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957056724,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721957056943,5.7721,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721957057150,65.0,173.29,173.16,15.4675]
["bitfinex","SOLUSD",1721957057456,65.0,173.29,173.16,16.62208427]
["bitfinex","SOLUSD",1721957057457,45.0,173.29,173.16,16.62208427]
["bitfinex","SOLUSD",1721957057628,45.0,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957057952,5.7716,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957058456,5.7716,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721957058646,70.92237367,173.3,173.16,15.4675]
["bitfinex","SOLUSD",1721957058647,70.92237367,173.3,173.23,5.7725]
["bitfinex","SOLUSD",1721957058851,5.7712,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957059160,50.92237367,173.3,173.17,25.95]
["bitfinex","SOLUSD",1721957059448,5.7702,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721957059836,5.7702,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957060225,5.7702,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721957060426,25.95,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721957060427,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721957060849,31.7193,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721957061053,5.769,173.34,173.24,16.2332]
["bitfinex","SOLUSD",1721957061253,5.769,173.34,173.24,17.38727044]
["bitfinex","SOLUSD",1721957061445,14.4195,173.38,173.31,5.77]
["bitfinex","SOLUSD",1721957061751,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957062069,5.7682,173.37,173.24,17.38727044]
["bitfinex","SOLUSD",1721957062354,5.7682,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721957064144,5.7683,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721957064354,5.7692,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721957064652,5.7697,173.32,173.24,16.2332]
["bitfinex","SOLUSD",1721957064854,5.7703,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721957065151,5.7704,173.3,173.26,5.7714]
["bitfinex","SOLUSD",1721957065649,5.7704,173.3,173.24,16.2332]
["bitfinex","SOLUSD",1721957065849,5.77,173.31,173.24,16.2332]
["bitfinex","SOLUSD",1721957066352,5.77,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957066554,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957066728,5.7706,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957066928,5.7703,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721957067129,45.0,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721957067326,5.77,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957068139,5.7695,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721957068345,45.0,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721957068649,5.7697,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721957068959,25.95,173.37,173.24,16.2332]
["bitfinex","SOLUSD",1721957069251,45.0,173.36,173.24,16.2332]
["bitfinex","SOLUSD",1721957070261,5.7694,173.33,173.29,5.7704]
["bitfinex","SOLUSD",1721957071063,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721957071232,5.7696,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721957072328,50.92520334,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721957072643,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721957072844,45.0,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721957073149,25.95,173.38,173.31,5.7698]
["bitfinex","SOLUSD",1721957073334,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721957074656,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957075846,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957076438,5.7686,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957076633,34.4198,173.38,173.29,5.7705]
["bitfinex","SOLUSD",1721957076834,5.7696,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721957077036,5.7698,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721957077340,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721957077551,5.769,173.34,173.24,17.38727663]
["bitfinex","SOLUSD",1721957077846,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957078158,45.0,173.37,173.28,5.7709]
["bitfinex","SOLUSD",1721957078457,5.7694,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721957079344,5.7694,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721957079844,5.7698,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721957080039,20.0,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721957080248,45.0,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721957081053,5.7704,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721957081938,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957082147,25.95,173.35,173.24,16.2332]
["bitfinex","SOLUSD",1721957082362,5.7691,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957084257,5.7694,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721957084776,5.7685,173.36,173.24,16.2332]
["bitfinex","SOLUSD",1721957084940,45.0,173.35,173.24,16.2332]
["bitfinex","SOLUSD",1721957085139,45.0,173.36,173.24,16.2332]
["bitfinex","SOLUSD",1721957085440,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957085653,5.7689,173.35,173.24,16.2332]
["bitfinex","SOLUSD",1721957085852,5.7694,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721957086546,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957087081,5.7694,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721957087872,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957089375,5.7673,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1721957089552,26.3385,173.44,173.34,5.7687]
["bitfinex","SOLUSD",1721957089553,31.05942296,173.43,173.34,5.7687]
["bitfinex","SOLUSD",1721957089759,5.7678,173.38,173.3,22.0918]
["bitfinex","SOLUSD",1721957089949,5.7674,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721957090383,5.7677,173.38,173.3,22.0918]
["bitfinex","SOLUSD",1721957090552,5.7677,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721957091448,5.7674,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721957092972,20.0,173.43,173.36,5.7681]
["bitfinex","SOLUSD",1721957093181,10.40248376,173.42,173.36,5.7681]
["bitfinex","SOLUSD",1721957093361,5.7667,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1721957094449,5.7667,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957095654,5.7662,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721957095854,45.0,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721957096178,59.4139,173.45,173.3,49.19540531]
["bitfinex","SOLUSD",1721957096357,5.7664,173.42,173.37,5.7678]
["bitfinex","SOLUSD",1721957096884,5.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721957097552,59.4139,173.45,173.35,5.7684]
["bitfinex","SOLUSD",1721957097553,5.767,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1721957098861,5.767,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721957100683,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957100974,59.4139,173.45,173.38,5.7674]
["bitfinex","SOLUSD",1721957101178,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957101371,5.7667,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957101892,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721957102272,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957103369,5.7667,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957104665,5.7667,173.41,173.3,49.19541144]
["bitfinex","SOLUSD",1721957104871,5.7667,173.41,173.31,45.0]
["bitfinex","SOLUSD",1721957106490,5.7667,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957107683,59.4139,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721957108079,5.7665,173.42,173.37,5.7678]
["bitfinex","SOLUSD",1721957108571,5.7667,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721957110104,5.7659,173.44,173.39,5.767]
["bitfinex","SOLUSD",1721957110401,5.7661,173.43,173.4,12.95]
["bitfinex","SOLUSD",1721957110593,14.411,173.48,173.41,18.7166]
["bitfinex","SOLUSD",1721957110911,5.7656,173.45,173.41,12.95]
["bitfinex","SOLUSD",1721957111085,5.7657,173.44,173.41,12.95]
["bitfinex","SOLUSD",1721957111408,14.411,173.48,173.4,12.95]
["bitfinex","SOLUSD",1721957111409,5.766,173.43,173.4,12.95]
["bitfinex","SOLUSD",1721957112385,5.766,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1721957112593,5.766,173.43,173.4,12.95]
["bitfinex","SOLUSD",1721957113307,12.95,173.43,173.38,12.95]
["bitfinex","SOLUSD",1721957113548,12.95,173.4,173.34,12.95]
["bitfinex","SOLUSD",1721957113802,18.7172,173.4,173.36,5.7681]
["bitfinex","SOLUSD",1721957114007,12.95,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1721957114209,12.95,173.41,173.35,18.7186]
["bitfinex","SOLUSD",1721957114210,5.7673,173.39,173.35,18.7186]
["bitfinex","SOLUSD",1721957114984,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957115416,14.4146,173.44,173.33,16.6553]
["bitfinex","SOLUSD",1721957115417,18.7167,173.41,173.36,12.95]
["bitfinex","SOLUSD",1721957116005,5.7667,173.41,173.36,12.95]
["bitfinex","SOLUSD",1721957116608,5.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721957116815,12.95,173.43,173.38,18.7175]
["bitfinex","SOLUSD",1721957117615,5.7664,173.42,173.38,18.7175]
["bitfinex","SOLUSD",1721957117914,5.7664,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721957118303,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721957118614,18.716,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721957119123,12.95,173.42,173.33,16.6553]
["bitfinex","SOLUSD",1721957119304,18.7169,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957119502,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721957119698,18.7167,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957119896,18.7171,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721957120088,18.7171,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721957120303,12.95,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721957120500,12.95,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721957120902,12.95,173.38,173.33,16.6553]
["bitfinex","SOLUSD",1721957121112,12.95,173.38,173.34,5.6510361]
["bitfinex","SOLUSD",1721957121816,12.95,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721957122124,20.0,173.42,173.32,5.7694]
["bitfinex","SOLUSD",1721957122125,12.95,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721957122290,12.95,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1721957122494,12.95,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721957122718,18.7173,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957123116,12.95,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957124027,12.95,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721957125095,12.95,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721957125291,12.95,173.34,173.31,5.7697]
["bitfinex","SOLUSD",1721957125520,18.7187,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721957125726,18.719,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721957126118,18.719,173.34,173.29,15.9343]
["bitfinex","SOLUSD",1721957126427,12.95,173.33,173.29,21.7047]
["bitfinex","SOLUSD",1721957126600,12.95,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721957127196,12.95,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721957128399,12.95,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721957130020,12.95,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721957130239,14.4179,173.4,173.33,5.7693]
["bitfinex","SOLUSD",1721957130521,12.95,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1721957130700,12.95,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721957132029,12.95,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721957133131,12.95,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1721957134427,12.95,173.33,173.29,15.9343]
["bitfinex","SOLUSD",1721957134599,12.95,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721957136505,12.95,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721957137030,12.95,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721957138223,12.95,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721957139526,12.95,173.34,173.24,35.441]
["bitfinex","SOLUSD",1721957139527,57.569,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721957139725,12.95,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721957140424,12.95,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721957140915,12.95,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721957141107,12.95,173.29,173.28,5.7708]
["bitfinex","SOLUSD",1721957142732,12.95,173.29,173.24,22.491]
["bitfinex","SOLUSD",1721957143558,12.95,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721957146231,12.95,173.29,173.19,17.24540105]
["bitfinex","SOLUSD",1721957146438,12.95,173.25,173.24,5.7722]
["bitfinex","SOLUSD",1721957147009,12.95,173.25,173.19,16.2476]
["bitfinex","SOLUSD",1721957147322,12.95,173.22,173.19,16.2476]
["bitfinex","SOLUSD",1721957147635,12.95,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1721957148527,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957148837,12.95,173.22,173.21,5.7732]
["bitfinex","SOLUSD",1721957150744,12.95,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1721957150914,20.0,173.28,173.2,5.7735]
["bitfinex","SOLUSD",1721957150915,12.95,173.21,173.2,5.7735]
["bitfinex","SOLUSD",1721957151323,12.95,173.21,173.15,15.265]
["bitfinex","SOLUSD",1721957151519,12.95,173.19,173.15,15.265]
["bitfinex","SOLUSD",1721957151718,34.4292,173.26,173.18,5.7743]
["bitfinex","SOLUSD",1721957151945,34.4292,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721957151946,5.7717,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721957152152,12.95,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1721957152323,12.95,173.22,173.15,15.265]
["bitfinex","SOLUSD",1721957152650,12.95,173.19,173.15,15.265]
["bitfinex","SOLUSD",1721957152825,12.95,173.2,173.15,15.265]
["bitfinex","SOLUSD",1721957153026,12.95,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1721957153221,12.95,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721957153534,12.95,173.17,173.14,6.0386]
["bitfinex","SOLUSD",1721957153729,5.7737,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721957153730,12.95,173.16,173.15,5.7752]
["bitfinex","SOLUSD",1721957153931,12.95,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1721957154132,12.95,173.16,173.13,5.7756]
["bitfinex","SOLUSD",1721957154339,20.0,173.21,173.13,5.7756]
["bitfinex","SOLUSD",1721957154340,12.95,173.14,173.13,5.7756]
["bitfinex","SOLUSD",1721957154531,12.95,173.14,173.11,15.265]
["bitfinex","SOLUSD",1721957154532,12.95,173.14,173.11,21.0414]
["bitfinex","SOLUSD",1721957154736,12.95,173.12,173.11,5.7764]
["bitfinex","SOLUSD",1721957155130,12.95,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721957155452,12.95,173.1,173.07,15.265]
["bitfinex","SOLUSD",1721957155754,12.95,173.09,173.07,5.7779]
["bitfinex","SOLUSD",1721957155926,12.95,173.09,173.05,6.594465]
["bitfinex","SOLUSD",1721957156127,12.95,173.09,173.06,5.7782]
["bitfinex","SOLUSD",1721957156328,12.95,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1721957157237,12.95,173.08,173.07,5.778]
["bitfinex","SOLUSD",1721957157425,5.7762,173.13,173.08,5.7775]
["bitfinex","SOLUSD",1721957157622,12.95,173.09,173.08,5.7775]
["bitfinex","SOLUSD",1721957157847,12.95,173.09,173.05,6.594465]
["bitfinex","SOLUSD",1721957158053,12.95,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957158441,57.95,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957158638,63.7283,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957160238,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957160845,45.0,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957161148,5.7783,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957161353,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957162353,45.0,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957162753,5.7776,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957163053,5.7762,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957163233,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957163430,5.7771,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721957163632,5.7773,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957163829,20.0,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957164045,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957164658,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957164954,5.7774,173.09,173.05,6.594665]
["bitfinex","SOLUSD",1721957165473,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957165637,5.7782,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957165836,45.0,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957166036,50.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957166249,45.0,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957166554,50.7779,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957166762,5.7781,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957166934,45.0,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957167438,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957168052,45.0,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957168751,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957169354,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957169557,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957169762,52.3991,173.15,173.05,0.816065]
["bitfinex","SOLUSD",1721957169965,46.02,173.17,173.05,0.816065]
["bitfinex","SOLUSD",1721957170257,46.02,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721957170258,5.7751,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721957170557,5.7752,173.16,173.1,5.7768]
["bitfinex","SOLUSD",1721957170766,26.02,173.17,173.06,21.626]
["bitfinex","SOLUSD",1721957170937,5.7746,173.18,173.06,21.626]
["bitfinex","SOLUSD",1721957171266,31.7939,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721957171437,26.02,173.2,173.07,46.15523417]
["bitfinex","SOLUSD",1721957171638,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721957171843,46.02,173.2,173.06,21.626]
["bitfinex","SOLUSD",1721957172135,5.7739,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721957172337,26.02,173.23,173.08,1.15507712]
["bitfinex","SOLUSD",1721957172540,26.02,173.23,173.08,21.15507712]
["bitfinex","SOLUSD",1721957172765,26.53649311,173.29,173.1,22.2193]
["bitfinex","SOLUSD",1721957172942,5.7715,173.27,173.12,26.02]
["bitfinex","SOLUSD",1721957173262,26.02,173.29,173.12,26.02]
["bitfinex","SOLUSD",1721957173263,5.7716,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721957173440,46.02,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1721957173755,5.7717,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721957174067,5.7723,173.24,173.19,5.774]
["bitfinex","SOLUSD",1721957174366,5.7728,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721957174569,20.0,173.24,173.1,22.2193]
["bitfinex","SOLUSD",1721957174742,20.0,173.24,173.16,5.7749]
["bitfinex","SOLUSD",1721957175151,5.7729,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721957175348,5.7723,173.24,173.18,5.7742]
["bitfinex","SOLUSD",1721957175547,5.7723,173.24,173.11,21.15486738]
["bitfinex","SOLUSD",1721957175747,26.02,173.26,173.11,21.15486738]
["bitfinex","SOLUSD",1721957176046,46.02,173.29,173.12,71.02]
["bitfinex","SOLUSD",1721957176362,20.0,173.27,173.13,20.0]
["bitfinex","SOLUSD",1721957176551,5.7722,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721957176942,5.7724,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1721957177551,5.7719,173.26,173.2,5.7735]
["bitfinex","SOLUSD",1721957177761,45.0,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957178075,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957178457,45.0,173.26,173.14,1.15473035]
["bitfinex","SOLUSD",1721957178774,5.7721,173.25,173.14,45.0]
["bitfinex","SOLUSD",1721957178960,5.773,173.22,173.13,20.0]
["bitfinex","SOLUSD",1721957179278,45.0,173.24,173.11,20.0]
["bitfinex","SOLUSD",1721957179466,45.0,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957179670,50.7718,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957179966,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957180153,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957183174,50.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957183481,59.5590431,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721957183482,26.02,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721957183661,31.7899,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721957183986,5.7701,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957184361,40.445,173.32,173.18,1.15433115]
["bitfinex","SOLUSD",1721957184562,5.771,173.28,173.23,5.7724]
["bitfinex","SOLUSD",1721957185072,5.7707,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721957185974,5.7711,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721957187073,20.0,173.31,173.22,5.7729]
["bitfinex","SOLUSD",1721957187277,20.0,173.31,173.23,5.7725]
["bitfinex","SOLUSD",1721957187278,5.7711,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957187476,5.7711,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957190284,45.0,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957190480,26.02,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721957190665,5.7702,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957191173,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957191672,20.0,173.31,173.16,26.02]
["bitfinex","SOLUSD",1721957191866,5.7719,173.26,173.21,5.773]
["bitfinex","SOLUSD",1721957192082,5.7706,173.3,173.25,5.7717]
["bitfinex","SOLUSD",1721957192271,262.3682,173.37,173.23,6.185]
["bitfinex","SOLUSD",1721957192475,5.7682,173.37,173.24,66.15396192]
["bitfinex","SOLUSD",1721957192676,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721957192873,5.7696,173.33,173.29,15.3145]
["bitfinex","SOLUSD",1721957193076,5.769,173.34,173.29,21.0851]
["bitfinex","SOLUSD",1721957193391,40.4392,173.38,173.29,15.3145]
["bitfinex","SOLUSD",1721957193599,5.7683,173.37,173.29,15.3145]
["bitfinex","SOLUSD",1721957193781,5.7683,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721957194088,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957194778,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957195491,5.7687,173.35,173.29,15.3145]
["bitfinex","SOLUSD",1721957195690,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721957197790,5.7693,173.34,173.29,21.085]
["bitfinex","SOLUSD",1721957198271,5.7693,173.33,173.29,15.3145]
["bitfinex","SOLUSD",1721957198471,5.7697,173.32,173.29,15.3145]
["bitfinex","SOLUSD",1721957198672,5.7694,173.33,173.29,15.3145]
["bitfinex","SOLUSD",1721957198967,5.7694,173.33,173.29,21.0851]
["bitfinex","SOLUSD",1721957201978,20.0,173.39,173.29,15.3145]
["bitfinex","SOLUSD",1721957202177,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957202580,76.1737,173.41,173.31,5.7698]
["bitfinex","SOLUSD",1721957202790,14.417,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721957203102,20.0,173.43,173.29,15.3145]
["bitfinex","SOLUSD",1721957203103,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957203303,5.7679,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721957204504,5.768,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721957204801,5.768,173.37,173.31,6.408]
["bitfinex","SOLUSD",1721957205104,5.768,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721957205274,14.4183,173.4,173.31,12.1779]
["bitfinex","SOLUSD",1721957205471,45.0,173.39,173.29,15.3145]
["bitfinex","SOLUSD",1721957205672,74.8548,173.41,173.29,15.3145]
["bitfinex","SOLUSD",1721957205673,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721957205892,5.7694,173.33,173.29,15.3145]
["bitfinex","SOLUSD",1721957206286,5.7691,173.34,173.29,21.0851]
["bitfinex","SOLUSD",1721957206489,5.7691,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721957206691,5.7691,173.34,173.29,15.3145]
["bitfinex","SOLUSD",1721957206893,54.4196,173.38,173.29,15.3145]
["bitfinex","SOLUSD",1721957207114,5.7691,173.34,173.29,21.0851]
["bitfinex","SOLUSD",1721957207604,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721957207920,5.7682,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721957208098,5.7675,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957208284,5.7675,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957208789,5.7675,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957208988,5.7682,173.37,173.29,15.3145]
["bitfinex","SOLUSD",1721957209399,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957210105,20.0,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721957210402,20.0,173.39,173.29,15.3145]
["bitfinex","SOLUSD",1721957210403,5.7686,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721957210704,5.7687,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1721957211500,20.0,173.37,173.29,15.3145]
["bitfinex","SOLUSD",1721957211680,45.0,173.36,173.29,15.3145]
["bitfinex","SOLUSD",1721957211882,85.4396,173.38,173.29,15.3145]
["bitfinex","SOLUSD",1721957211883,5.7683,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957212199,50.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721957212379,60.4369,173.41,173.29,15.3145]
["bitfinex","SOLUSD",1721957212779,20.0,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721957213004,40.4369,173.41,173.29,15.3145]
["bitfinex","SOLUSD",1721957213005,20.0,173.37,173.29,15.3145]
["bitfinex","SOLUSD",1721957213193,5.7697,173.32,173.29,15.3145]
["bitfinex","SOLUSD",1721957213514,5.7696,173.32,173.29,15.3145]
["bitfinex","SOLUSD",1721957213690,5.7694,173.33,173.29,15.3145]
["bitfinex","SOLUSD",1721957214390,5.7694,173.33,173.29,21.085]
["bitfinex","SOLUSD",1721957215004,5.769,173.34,173.29,21.085]
["bitfinex","SOLUSD",1721957215201,5.769,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721957216908,5.7686,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721957217109,5.7688,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1721957217483,5.769,173.34,173.29,21.0851]
["bitfinex","SOLUSD",1721957217698,5.7693,173.33,173.29,21.0851]
["bitfinex","SOLUSD",1721957217912,5.7693,173.33,173.29,15.3145]
["bitfinex","SOLUSD",1721957218209,20.0,173.39,173.29,15.3145]
["bitfinex","SOLUSD",1721957218722,40.0,173.39,173.29,15.3145]
["bitfinex","SOLUSD",1721957219397,45.0,173.38,173.29,15.3145]
["bitfinex","SOLUSD",1721957219988,45.0,173.38,173.3,5.7703]
["bitfinex","SOLUSD",1721957219989,5.769,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721957220189,20.0,173.37,173.29,15.3145]
["bitfinex","SOLUSD",1721957220391,5.7697,173.32,173.29,15.3145]
["bitfinex","SOLUSD",1721957220612,45.0,173.36,173.29,15.3145]
["bitfinex","SOLUSD",1721957220914,5.7697,173.32,173.29,15.3145]
["bitfinex","SOLUSD",1721957221089,5.77,173.31,173.29,15.3145]
["bitfinex","SOLUSD",1721957221494,5.7714,173.27,173.25,15.3053]
["bitfinex","SOLUSD",1721957221794,5.772,173.25,173.21,15.3053]
["bitfinex","SOLUSD",1721957221996,5.7717,173.26,173.21,21.0783]
["bitfinex","SOLUSD",1721957222202,5.7716,173.26,173.21,15.3053]
["bitfinex","SOLUSD",1721957222507,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957222884,5.7714,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721957223088,5.7709,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721957225797,5.773,173.22,173.17,21.6908]
["bitfinex","SOLUSD",1721957226127,5.7733,173.21,173.17,15.9162]
["bitfinex","SOLUSD",1721957226688,20.0,173.25,173.17,15.9162]
["bitfinex","SOLUSD",1721957226689,5.7737,173.2,173.17,15.9162]
["bitfinex","SOLUSD",1721957226901,5.7733,173.22,173.17,21.6906]
["bitfinex","SOLUSD",1721957227193,45.0,173.21,173.17,21.6906]
["bitfinex","SOLUSD",1721957227500,50.7733,173.21,173.17,15.9162]
["bitfinex","SOLUSD",1721957227815,5.7737,173.2,173.17,15.9162]
["bitfinex","SOLUSD",1721957229109,45.0,173.21,173.14,6.3763]
["bitfinex","SOLUSD",1721957229422,20.0,173.21,173.14,6.3763]
["bitfinex","SOLUSD",1721957229716,45.0,173.2,173.14,6.3763]
["bitfinex","SOLUSD",1721957229889,5.7746,173.18,173.14,6.3763]
["bitfinex","SOLUSD",1721957231488,5.7746,173.18,173.14,12.1519]
["bitfinex","SOLUSD",1721957232013,20.0,173.19,173.13,16.546]
["bitfinex","SOLUSD",1721957232216,71.02,173.2,173.1,6.0461]
["bitfinex","SOLUSD",1721957232408,5.774,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1721957232608,5.7743,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721957232813,5.7743,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721957234504,5.7751,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721957234703,20.0,173.19,173.11,5.7763]
["bitfinex","SOLUSD",1721957235020,45.0,173.18,173.11,5.7763]
["bitfinex","SOLUSD",1721957235318,5.7753,173.15,173.1,11.823]
["bitfinex","SOLUSD",1721957235821,5.7757,173.14,173.1,11.823]
["bitfinex","SOLUSD",1721957236119,5.7757,173.14,173.1,6.0461]
["bitfinex","SOLUSD",1721957236737,5.777,173.1,173.06,11.842]
["bitfinex","SOLUSD",1721957237013,5.7773,173.09,173.05,17.236965]
["bitfinex","SOLUSD",1721957237214,26.02,173.12,173.06,5.7782]
["bitfinex","SOLUSD",1721957237392,5.7763,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1721957237594,5.7762,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721957238310,5.7762,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957239296,31.7956,173.15,173.05,18.39247763]
["bitfinex","SOLUSD",1721957239617,45.0,173.14,173.07,5.7779]
["bitfinex","SOLUSD",1721957240518,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957241294,5.7763,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721957241718,45.0,173.14,173.08,5.7775]
["bitfinex","SOLUSD",1721957242310,5.7763,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721957243730,5.7768,173.11,173.05,17.236965]
["bitfinex","SOLUSD",1721957243933,46.02,173.12,173.05,17.236965]
["bitfinex","SOLUSD",1721957244122,45.0,173.11,173.05,17.236965]
["bitfinex","SOLUSD",1721957244300,5.7776,173.08,173.05,17.236965]
["bitfinex","SOLUSD",1721957244496,5.7774,173.09,173.05,17.236965]
["bitfinex","SOLUSD",1721957244703,5.7778,173.08,173.05,17.236965]
["bitfinex","SOLUSD",1721957245105,5.7773,173.1,173.05,23.015465]
["bitfinex","SOLUSD",1721957245312,45.0,173.11,173.05,23.015465]
["bitfinex","SOLUSD",1721957245800,5.7772,173.1,173.05,23.015465]
["bitfinex","SOLUSD",1721957245999,5.778,173.07,173.05,17.236965]
["bitfinex","SOLUSD",1721957246710,5.7777,173.08,173.05,17.236965]
["bitfinex","SOLUSD",1721957247700,5.7773,173.09,173.05,17.236965]
["bitfinex","SOLUSD",1721957248023,5.7773,173.09,173.05,23.015565]
["bitfinex","SOLUSD",1721957248318,5.777,173.1,173.05,23.015565]
["bitfinex","SOLUSD",1721957248530,26.02,173.14,173.05,17.236965]
["bitfinex","SOLUSD",1721957248712,5.7764,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957248910,5.7766,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721957249101,20.0,173.12,173.05,23.015565]
["bitfinex","SOLUSD",1721957249625,5.7773,173.09,173.05,17.236965]
["bitfinex","SOLUSD",1721957249813,5.7777,173.08,173.05,17.236965]
["bitfinex","SOLUSD",1721957250016,20.0,173.1,173.05,17.236965]
["bitfinex","SOLUSD",1721957250225,45.0,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957250827,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957251009,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957254012,26.02,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957254331,20.0,173.12,173.05,0.816065]
["bitfinex","SOLUSD",1721957254332,40.462,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957254535,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957255412,31.798,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957255727,5.778,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957255914,20.0,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957256101,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957256818,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957257706,40.462,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957257906,5.7782,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957258336,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957259541,5.7772,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957259713,26.02,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957259904,5.7772,173.1,173.05,6.594565]
["bitfinex","SOLUSD",1721957260619,5.7773,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957260928,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957261633,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957261819,45.0,173.13,173.05,6.594565]
["bitfinex","SOLUSD",1721957261820,5.777,173.1,173.05,6.594565]
["bitfinex","SOLUSD",1721957262017,5.7767,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957262335,5.7764,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957262519,5.776,173.13,173.08,5.7774]
["bitfinex","SOLUSD",1721957262704,40.4571,173.17,173.09,5.7771]
["bitfinex","SOLUSD",1721957263619,26.02,173.17,173.1,6.025]
["bitfinex","SOLUSD",1721957263816,16.73673855,173.2,173.1,6.025]
["bitfinex","SOLUSD",1721957263817,5.7752,173.16,173.11,5.7765]
["bitfinex","SOLUSD",1721957264226,5.775,173.16,173.1,6.025]
["bitfinex","SOLUSD",1721957264629,40.4543,173.2,173.11,5.7766]
["bitfinex","SOLUSD",1721957264630,5.7754,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721957264812,5.7754,173.15,173.1,11.8019]
["bitfinex","SOLUSD",1721957265221,5.776,173.13,173.1,6.025]
["bitfinex","SOLUSD",1721957265930,5.7764,173.12,173.1,6.025]
["bitfinex","SOLUSD",1721957266145,5.7764,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957266326,46.02,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957266519,31.7983,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957266714,76.7983,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957267333,31.7983,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957268730,76.7983,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957270447,5.7776,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957270635,5.778,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957270952,5.778,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957271136,5.7773,173.09,173.05,6.594565]
["bitfinex","SOLUSD",1721957271334,5.7773,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957271545,26.02,173.14,173.06,27.5843]
["bitfinex","SOLUSD",1721957271960,26.02,173.14,173.06,21.8061]
["bitfinex","SOLUSD",1721957272329,5.777,173.1,173.06,21.8061]
["bitfinex","SOLUSD",1721957272526,26.02,173.14,173.06,21.8061]
["bitfinex","SOLUSD",1721957272527,5.7767,173.11,173.06,27.5844]
["bitfinex","SOLUSD",1721957272726,5.7772,173.1,173.06,21.8061]
["bitfinex","SOLUSD",1721957273236,5.7773,173.09,173.06,21.8061]
["bitfinex","SOLUSD",1721957273645,5.777,173.1,173.06,21.8061]
["bitfinex","SOLUSD",1721957273855,5.777,173.1,173.06,27.5844]
["bitfinex","SOLUSD",1721957275450,5.777,173.1,173.06,21.8061]
["bitfinex","SOLUSD",1721957276852,5.7774,173.09,173.06,21.8061]
["bitfinex","SOLUSD",1721957277430,5.7777,173.08,173.06,21.8061]
["bitfinex","SOLUSD",1721957277626,14.4404,173.13,173.06,21.8061]
["bitfinex","SOLUSD",1721957277627,5.7774,173.09,173.06,21.8061]
["bitfinex","SOLUSD",1721957278245,5.778,173.07,173.06,15.4208]
["bitfinex","SOLUSD",1721957278552,5.7776,173.08,173.06,15.4208]
["bitfinex","SOLUSD",1721957279055,5.7777,173.08,173.06,15.4208]
["bitfinex","SOLUSD",1721957279238,5.7773,173.1,173.06,15.4208]
["bitfinex","SOLUSD",1721957279438,14.4427,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957279753,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957281333,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957281554,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957281855,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957284146,26.02,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957284454,5.7776,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957284756,31.7973,173.1,173.05,6.594665]
["bitfinex","SOLUSD",1721957284957,26.02,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957285137,5.778,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957286265,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957286441,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957286831,26.02,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957287447,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957287660,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957288660,26.02,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957289532,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957289737,5.778,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957289964,5.7776,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957290965,5.7781,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957291153,26.02,173.1,173.05,0.816065]
["bitfinex","SOLUSD",1721957292769,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957294642,5.778,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957294853,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957297369,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957299344,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957299545,26.02,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957299744,45.0,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957300846,5.7781,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957302072,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957302260,26.02,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957302453,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957302863,26.02,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957303065,2.31153033,173.21,173.06,21.7149]
["bitfinex","SOLUSD",1721957303257,2.31153033,173.21,173.07,66.15494925]
["bitfinex","SOLUSD",1721957303258,26.02,173.21,173.07,66.15494925]
["bitfinex","SOLUSD",1721957303460,26.02,173.25,173.16,6.4327]
["bitfinex","SOLUSD",1721957303675,5.7734,173.21,173.16,27.4896]
["bitfinex","SOLUSD",1721957304065,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721957304473,26.02,173.25,173.16,21.7149]
["bitfinex","SOLUSD",1721957304662,5.7746,173.17,173.16,21.7149]
["bitfinex","SOLUSD",1721957304977,5.7743,173.18,173.16,21.7149]
["bitfinex","SOLUSD",1721957305475,5.774,173.19,173.16,21.7149]
["bitfinex","SOLUSD",1721957309276,5.7732,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721957309581,5.7735,173.21,173.16,27.4898]
["bitfinex","SOLUSD",1721957310778,26.02,173.22,173.16,21.7149]
["bitfinex","SOLUSD",1721957310960,46.02,173.22,173.16,21.7149]
["bitfinex","SOLUSD",1721957311155,5.774,173.19,173.16,21.7149]
["bitfinex","SOLUSD",1721957311969,5.7745,173.18,173.16,21.7149]
["bitfinex","SOLUSD",1721957316495,45.0,173.21,173.16,21.7149]
["bitfinex","SOLUSD",1721957317090,5.7743,173.18,173.16,21.7149]
["bitfinex","SOLUSD",1721957317389,5.7743,173.18,173.13,5.7757]
["bitfinex","SOLUSD",1721957319308,5.7743,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721957319496,5.7751,173.16,173.12,27.9398]
["bitfinex","SOLUSD",1721957319797,59.4339,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721957321093,5.7747,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721957321475,60.4554,173.19,173.07,22.8617]
["bitfinex","SOLUSD",1721957321789,45.0,173.18,173.07,22.8617]
["bitfinex","SOLUSD",1721957322299,5.7753,173.15,173.07,22.8617]
["bitfinex","SOLUSD",1721957322867,5.7753,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721957323477,45.0,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721957323692,45.0,173.18,173.07,22.8617]
["bitfinex","SOLUSD",1721957324077,34.4373,173.17,173.07,22.8617]
["bitfinex","SOLUSD",1721957324281,45.0,173.16,173.07,22.8617]
["bitfinex","SOLUSD",1721957324495,5.7759,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721957324679,5.7761,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721957324988,5.7757,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721957325185,5.7757,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721957325386,5.7756,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721957325583,20.0,173.17,173.07,22.8617]
["bitfinex","SOLUSD",1721957325896,5.7765,173.12,173.07,28.6396]
["bitfinex","SOLUSD",1721957326588,20.0,173.13,173.05,0.816065]
["bitfinex","SOLUSD",1721957326890,45.0,173.12,173.05,0.816065]
["bitfinex","SOLUSD",1721957327094,71.02,173.16,173.05,0.816065]
["bitfinex","SOLUSD",1721957327278,5.7763,173.12,173.07,5.7777]
["bitfinex","SOLUSD",1721957327468,5.7763,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721957327673,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957328996,5.7763,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721957330392,5.7767,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721957331482,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957331687,5.776,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721957331995,5.776,173.14,173.1,5.7768]
["bitfinex","SOLUSD",1721957332574,45.0,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721957332776,45.0,173.16,173.05,1.97147234]
["bitfinex","SOLUSD",1721957333077,5.7757,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721957333587,5.7757,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721957333786,5.776,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721957334699,5.776,173.13,173.1,6.0587]
["bitfinex","SOLUSD",1721957336805,5.7764,173.12,173.1,6.0587]
["bitfinex","SOLUSD",1721957338477,26.02,173.19,173.1,6.0587]
["bitfinex","SOLUSD",1721957338478,5.7743,173.19,173.11,15.8996]
["bitfinex","SOLUSD",1721957338678,14.4318,173.23,173.15,5.7753]
["bitfinex","SOLUSD",1721957339203,5.7733,173.21,173.16,5.7747]
["bitfinex","SOLUSD",1721957339794,5.7729,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721957340384,14.4295,173.26,173.19,21.786]
["bitfinex","SOLUSD",1721957340589,14.4295,173.26,173.19,16.0121]
["bitfinex","SOLUSD",1721957340887,5.7731,173.22,173.19,16.0121]
["bitfinex","SOLUSD",1721957341088,14.4295,173.26,173.09,26.02]
["bitfinex","SOLUSD",1721957341089,46.02,173.24,173.15,16.0121]
["bitfinex","SOLUSD",1721957341290,5.7737,173.2,173.15,21.7871]
["bitfinex","SOLUSD",1721957341495,5.7737,173.2,173.16,5.7748]
["bitfinex","SOLUSD",1721957342389,5.7734,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721957343199,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721957344099,5.7734,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721957344595,26.02,173.24,173.17,5.7745]
["bitfinex","SOLUSD",1721957344596,5.7731,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721957345005,5.7734,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721957345209,46.02,173.24,173.16,5.7749]
["bitfinex","SOLUSD",1721957345509,45.0,173.23,173.16,5.7749]
["bitfinex","SOLUSD",1721957346092,5.7736,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721957346294,5.7734,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721957346489,26.02,173.21,173.1,21.5727]
["bitfinex","SOLUSD",1721957346691,5.7759,173.14,173.1,21.5727]
["bitfinex","SOLUSD",1721957346890,5.7759,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721957346891,40.456,173.18,173.09,5.7773]
["bitfinex","SOLUSD",1721957347111,5.776,173.13,173.08,5.7775]
["bitfinex","SOLUSD",1721957347490,5.776,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721957347690,5.7757,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721957348013,5.776,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721957348694,5.7756,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721957349097,31.7954,173.15,173.06,15.0305]
["bitfinex","SOLUSD",1721957349519,26.02,173.15,173.06,15.0305]
["bitfinex","SOLUSD",1721957349725,5.7746,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721957350208,5.775,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721957354716,20.0,173.16,173.06,15.0305]
["bitfinex","SOLUSD",1721957355015,71.02,173.15,173.06,15.0305]
["bitfinex","SOLUSD",1721957355392,5.7766,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721957355618,5.7766,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957355929,5.7766,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721957356416,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957356629,71.02,173.15,173.06,15.0305]
["bitfinex","SOLUSD",1721957356838,5.7767,173.11,173.07,5.7777]
["bitfinex","SOLUSD",1721957357122,5.7764,173.12,173.07,5.7777]
["bitfinex","SOLUSD",1721957357517,46.02,173.12,173.05,0.816065]
["bitfinex","SOLUSD",1721957357717,5.7776,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957357915,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957358499,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957359033,31.7974,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957360427,5.7767,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721957361240,5.777,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721957362240,5.7772,173.1,173.05,6.594665]
["bitfinex","SOLUSD",1721957362435,46.02,173.12,173.05,6.594665]
["bitfinex","SOLUSD",1721957362735,5.7775,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957363823,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957364737,31.7974,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957366134,31.7974,173.09,173.05,6.594665]
["bitfinex","SOLUSD",1721957366834,26.02,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1721957367941,31.7973,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957369825,31.7973,173.09,173.05,6.594665]
["bitfinex","SOLUSD",1721957370018,26.02,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957370241,26.02,173.09,173.06,5.778]
["bitfinex","SOLUSD",1721957372619,26.02,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957373514,5.7779,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957374221,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957380428,5.777,173.1,173.05,6.594665]
["bitfinex","SOLUSD",1721957380629,13.01,173.06,173.05,6.594665]
["bitfinex","SOLUSD",1721957381957,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957384646,21.07664155,173.14,173.05,0.816065]
["bitfinex","SOLUSD",1721957384855,13.01,173.06,173.05,6.594665]
["bitfinex","SOLUSD",1721957385443,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957385847,20.0,173.12,173.05,0.816065]
["bitfinex","SOLUSD",1721957386057,20.0,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957386255,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957386831,13.01,173.06,173.05,6.594565]
["bitfinex","SOLUSD",1721957387027,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957388358,63.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957390338,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957391269,5.778,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957391559,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957392440,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957392636,11.5566,173.1,173.05,6.594465]
["bitfinex","SOLUSD",1721957392837,5.7795,173.1,173.09,5.7773]
["bitfinex","SOLUSD",1721957393137,18.7895,173.1,173.08,5.7776]
["bitfinex","SOLUSD",1721957393459,13.01,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1721957393648,13.01,173.09,173.07,5.7778]
["bitfinex","SOLUSD",1721957393850,13.01,173.08,173.05,28.213965]
["bitfinex","SOLUSD",1721957394035,5.7773,173.09,173.05,22.435665]
["bitfinex","SOLUSD",1721957394036,13.01,173.06,173.05,22.435665]
["bitfinex","SOLUSD",1721957394237,13.01,173.06,173.05,16.016765]
["bitfinex","SOLUSD",1721957394554,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957398165,18.795,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957398874,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957399072,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957401451,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957401867,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957402475,20.0,173.16,173.05,0.816065]
["bitfinex","SOLUSD",1721957402687,5.7767,173.11,173.06,5.778]
["bitfinex","SOLUSD",1721957402858,13.01,173.08,173.06,5.778]
["bitfinex","SOLUSD",1721957403666,13.01,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957403867,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957404072,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957404692,5.778,173.07,173.05,0.816065]
["bitfinex","SOLUSD",1721957404864,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957405362,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957405577,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957405778,18.7883,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957407160,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957408068,14.4422,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957408271,13.01,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957408586,13.01,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957409494,11.16524222,173.14,173.09,5.7771]
["bitfinex","SOLUSD",1721957409702,5.776,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721957409870,13.01,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1721957410271,13.01,173.11,173.08,5.7775]
["bitfinex","SOLUSD",1721957410571,13.01,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1721957410898,13.01,173.1,173.09,20.9024]
["bitfinex","SOLUSD",1721957411093,13.01,173.11,173.09,20.9024]
["bitfinex","SOLUSD",1721957411279,13.01,173.11,173.09,15.1252]
["bitfinex","SOLUSD",1721957411983,13.01,173.1,173.09,15.1252]
["bitfinex","SOLUSD",1721957412701,13.01,173.1,173.09,20.9025]
["bitfinex","SOLUSD",1721957412990,13.01,173.11,173.09,20.9025]
["bitfinex","SOLUSD",1721957413199,5.7773,173.09,173.05,16.040465]
["bitfinex","SOLUSD",1721957413370,13.01,173.07,173.05,16.040465]
["bitfinex","SOLUSD",1721957413572,14.437,173.17,173.05,29.050465]
["bitfinex","SOLUSD",1721957413780,20.0,173.18,173.13,5.776]
["bitfinex","SOLUSD",1721957413781,13.01,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721957414496,13.01,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721957415801,13.01,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721957417303,13.01,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1721957417779,13.01,173.16,173.15,5.7753]
["bitfinex","SOLUSD",1721957418178,5.774,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721957418481,13.01,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721957419403,13.01,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721957419993,13.01,173.16,173.12,15.3617]
["bitfinex","SOLUSD",1721957419994,15.5482,173.3,173.15,13.01]
["bitfinex","SOLUSD",1721957420195,15.5482,173.3,173.21,5.7733]
["bitfinex","SOLUSD",1721957420196,13.01,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1721957420512,13.01,173.26,173.21,6.3818]
["bitfinex","SOLUSD",1721957420801,5.7704,173.3,173.22,13.01]
["bitfinex","SOLUSD",1721957421003,13.01,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721957421214,13.01,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721957421511,13.01,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721957422204,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957422694,5.7713,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721957422903,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721957423502,25.95,173.31,173.24,5.7722]
["bitfinex","SOLUSD",1721957423811,25.95,173.25,173.2,16.4199]
["bitfinex","SOLUSD",1721957424102,25.95,173.25,173.17,6.2059]
["bitfinex","SOLUSD",1721957424307,45.0,173.24,173.16,16.5074]
["bitfinex","SOLUSD",1721957424488,5.774,173.19,173.16,16.5074]
["bitfinex","SOLUSD",1721957424683,5.7735,173.21,173.16,5.775]
["bitfinex","SOLUSD",1721957426107,5.7735,173.21,173.15,16.5074]
["bitfinex","SOLUSD",1721957426108,5.7737,173.2,173.15,16.5074]
["bitfinex","SOLUSD",1721957426287,5.774,173.19,173.15,22.2825]
["bitfinex","SOLUSD",1721957426890,5.7747,173.17,173.12,11.9819]
["bitfinex","SOLUSD",1721957427202,5.7744,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721957427408,5.7746,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721957427584,5.7746,173.17,173.12,11.9821]
["bitfinex","SOLUSD",1721957428307,5.7743,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721957428830,5.7743,173.18,173.12,6.2059]
["bitfinex","SOLUSD",1721957429304,5.7739,173.2,173.12,6.2059]
["bitfinex","SOLUSD",1721957429479,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721957430315,5.7737,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721957430607,25.95,173.28,173.13,1.15493062]
["bitfinex","SOLUSD",1721957430911,5.7719,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721957431113,5.7713,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957431485,20.0,173.3,173.21,5.7732]
["bitfinex","SOLUSD",1721957431688,5.7721,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957433200,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957433504,32.2824,173.31,173.15,1.15458078]
["bitfinex","SOLUSD",1721957433505,25.95,173.31,173.15,1.15458078]
["bitfinex","SOLUSD",1721957433706,25.95,173.31,173.16,6.6403]
["bitfinex","SOLUSD",1721957434006,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957434684,5.7711,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721957434885,5.7711,173.28,173.16,6.6403]
["bitfinex","SOLUSD",1721957434886,60.3756,173.31,173.16,6.6403]
["bitfinex","SOLUSD",1721957435389,20.0,173.3,173.2,5.7736]
["bitfinex","SOLUSD",1721957435810,45.0,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1721957436333,5.7725,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721957437115,5.7719,173.26,173.2,5.7735]
["bitfinex","SOLUSD",1721957437411,25.95,173.28,173.2,5.7735]
["bitfinex","SOLUSD",1721957437412,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957437589,25.95,173.28,173.16,6.6403]
["bitfinex","SOLUSD",1721957437889,45.0,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721957438085,45.0,173.27,173.16,6.6403]
["bitfinex","SOLUSD",1721957438086,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957439806,45.0,173.27,173.17,5.7743]
["bitfinex","SOLUSD",1721957439807,20.0,173.26,173.17,5.7743]
["bitfinex","SOLUSD",1721957440127,5.7743,173.19,173.14,16.6029]
["bitfinex","SOLUSD",1721957440319,5.7743,173.19,173.14,22.3782]
["bitfinex","SOLUSD",1721957440638,5.7743,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721957440838,5.7739,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721957441014,5.774,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1721957441516,5.7744,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721957442824,5.774,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1721957443233,5.7744,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721957443424,25.95,173.22,173.12,6.525]
["bitfinex","SOLUSD",1721957443425,5.7747,173.17,173.12,12.301]
["bitfinex","SOLUSD",1721957444016,5.775,173.16,173.12,12.3013]
["bitfinex","SOLUSD",1721957445438,5.7753,173.15,173.12,6.525]
["bitfinex","SOLUSD",1721957446334,5.775,173.16,173.12,6.525]
["bitfinex","SOLUSD",1721957453350,5.7745,173.18,173.12,6.525]
["bitfinex","SOLUSD",1721957453649,5.7747,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721957454350,12.99,173.16,173.12,12.3012]
["bitfinex","SOLUSD",1721957454541,12.99,173.14,173.12,6.525]
["bitfinex","SOLUSD",1721957455053,12.99,173.15,173.12,12.3011]
["bitfinex","SOLUSD",1721957455753,12.99,173.15,173.12,12.3013]
["bitfinex","SOLUSD",1721957456625,6.02934522,173.22,173.12,6.525]
["bitfinex","SOLUSD",1721957456832,5.775,173.16,173.12,6.525]
["bitfinex","SOLUSD",1721957457040,12.99,173.16,173.12,6.525]
["bitfinex","SOLUSD",1721957457248,12.99,173.16,173.12,12.3011]
["bitfinex","SOLUSD",1721957457430,12.99,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721957458047,12.99,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1721957458253,5.7746,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721957458254,12.99,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721957459056,12.99,173.18,173.12,19.515]
["bitfinex","SOLUSD",1721957459656,12.99,173.18,173.15,5.775]
["bitfinex","SOLUSD",1721957461150,12.99,173.17,173.12,6.525]
["bitfinex","SOLUSD",1721957461353,12.99,173.13,173.07,6.66]
["bitfinex","SOLUSD",1721957461546,12.99,173.1,173.07,6.66]
["bitfinex","SOLUSD",1721957461753,18.7667,173.11,173.07,6.66]
["bitfinex","SOLUSD",1721957461950,18.7664,173.12,173.07,12.4379]
["bitfinex","SOLUSD",1721957462136,5.7766,173.11,173.07,6.66]
["bitfinex","SOLUSD",1721957462754,5.7766,173.11,173.06,21.1401]
["bitfinex","SOLUSD",1721957463759,5.7779,173.08,173.06,15.3619]
["bitfinex","SOLUSD",1721957463956,5.7773,173.09,173.06,15.3619]
["bitfinex","SOLUSD",1721957464156,5.7769,173.11,173.06,21.1402]
["bitfinex","SOLUSD",1721957464354,5.777,173.1,173.06,21.1402]
["bitfinex","SOLUSD",1721957465060,5.7766,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957465449,5.7767,173.11,173.06,15.3619]
["bitfinex","SOLUSD",1721957465673,5.777,173.1,173.06,15.3619]
["bitfinex","SOLUSD",1721957466139,5.7767,173.11,173.06,21.1401]
["bitfinex","SOLUSD",1721957466962,5.777,173.1,173.06,21.1401]
["bitfinex","SOLUSD",1721957467365,26.0,173.14,173.06,15.3619]
["bitfinex","SOLUSD",1721957467366,40.4399,173.14,173.06,15.3619]
["bitfinex","SOLUSD",1721957467545,5.7776,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957467746,5.7774,173.09,173.05,0.816065]
["bitfinex","SOLUSD",1721957468752,5.7777,173.08,173.05,0.816065]
["bitfinex","SOLUSD",1721957469567,26.0,173.11,173.05,0.816065]
["bitfinex","SOLUSD",1721957469785,5.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957470263,50.7783,173.06,173.05,0.816065]
["bitfinex","SOLUSD",1721957473156,59.4458,173.06,173.0,0.32425525]
["bitfinex","SOLUSD",1721957473358,91.0,173.05,173.0,0.32425525]
["bitfinex","SOLUSD",1721957474164,5.78,173.01,173.0,0.32425525]
["bitfinex","SOLUSD",1721957474470,50.78,173.01,173.0,0.32425525]
["bitfinex","SOLUSD",1721957475162,50.78,173.01,172.87,0.8160325]
["bitfinex","SOLUSD",1721957475163,45.0,173.01,172.9,16.2964]
["bitfinex","SOLUSD",1721957475365,5.7803,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721957475668,5.7803,173.0,172.9,16.2964]
["bitfinex","SOLUSD",1721957476063,45.0,173.01,172.9,16.2964]
["bitfinex","SOLUSD",1721957476467,5.7816,172.97,172.9,16.2964]
["bitfinex","SOLUSD",1721957477166,45.0,173.0,172.9,16.2964]
["bitfinex","SOLUSD",1721957477380,5.7807,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721957477577,45.0,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1721957477578,5.781,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721957478573,5.7826,172.94,172.9,16.2964]
["bitfinex","SOLUSD",1721957478778,60.4514,173.0,172.9,22.08]
["bitfinex","SOLUSD",1721957478950,45.0,172.99,172.9,22.08]
["bitfinex","SOLUSD",1721957479155,5.7823,172.94,172.9,16.2964]
["bitfinex","SOLUSD",1721957479970,5.7827,172.93,172.9,16.2964]
["bitfinex","SOLUSD",1721957480168,5.7824,172.94,172.9,16.2964]
["bitfinex","SOLUSD",1721957481677,5.782,172.95,172.9,22.08]
["bitfinex","SOLUSD",1721957481977,5.7823,172.94,172.9,16.2964]
["bitfinex","SOLUSD",1721957483976,26.0,172.97,172.87,0.8160325]
["bitfinex","SOLUSD",1721957483977,5.7827,172.93,172.87,0.8160325]
["bitfinex","SOLUSD",1721957484277,26.0,172.94,172.87,0.8160325]
["bitfinex","SOLUSD",1721957484458,5.7839,172.9,172.87,0.8160325]
["bitfinex","SOLUSD",1721957484660,5.7834,172.91,172.87,0.8160325]
["bitfinex","SOLUSD",1721957484872,5.7824,172.94,172.89,5.7837]
["bitfinex","SOLUSD",1721957485061,5.7824,172.94,172.87,0.8160325]
["bitfinex","SOLUSD",1721957485272,5.7824,172.94,172.89,5.7837]
["bitfinex","SOLUSD",1721957485472,5.7819,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1721957485859,5.7821,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721957486665,26.0,173.01,172.88,15.8218]
["bitfinex","SOLUSD",1721957486875,26.0,173.01,172.93,5.7823]
["bitfinex","SOLUSD",1721957487073,5.781,172.98,172.93,5.7823]
["bitfinex","SOLUSD",1721957487580,26.0,173.01,172.91,6.1273]
["bitfinex","SOLUSD",1721957487581,5.7806,173.0,172.91,6.1273]
["bitfinex","SOLUSD",1721957487882,5.7807,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721957488082,26.0,173.04,172.93,16.0495]
["bitfinex","SOLUSD",1721957488258,5.7793,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721957488461,5.7798,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721957489683,26.0,173.01,172.93,16.0495]
["bitfinex","SOLUSD",1721957489869,5.7814,172.97,172.93,16.0495]
["bitfinex","SOLUSD",1721957490376,5.7814,172.97,172.93,21.8321]
["bitfinex","SOLUSD",1721957490758,5.7814,172.97,172.93,16.0495]
["bitfinex","SOLUSD",1721957490960,5.781,172.99,172.93,21.832]
["bitfinex","SOLUSD",1721957491161,5.781,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721957491361,45.0,173.0,172.93,16.0495]
["bitfinex","SOLUSD",1721957491559,5.7807,172.99,172.93,16.0495]
["bitfinex","SOLUSD",1721957491782,26.0,173.04,172.93,16.0495]
["bitfinex","SOLUSD",1721957492156,5.7802,173.01,172.96,5.7814]
["bitfinex","SOLUSD",1721957492459,5.7797,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721957492656,5.7806,173.0,172.93,16.0495]
["bitfinex","SOLUSD",1721957493469,26.0,173.04,172.93,16.0495]
["bitfinex","SOLUSD",1721957493677,5.78,173.01,172.96,5.7814]
["bitfinex","SOLUSD",1721957494378,5.7808,172.99,172.94,5.782]
["bitfinex","SOLUSD",1721957494582,5.7808,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721957494786,79.4488,173.03,172.93,21.8319]
["bitfinex","SOLUSD",1721957494987,26.0,173.01,172.93,16.0495]
["bitfinex","SOLUSD",1721957495193,5.7802,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721957495397,5.7797,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721957495570,5.78,173.01,172.96,5.7815]
["bitfinex","SOLUSD",1721957495763,5.7803,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1721957496410,65.0,173.03,172.93,16.0495]
["bitfinex","SOLUSD",1721957496762,46.0,173.01,172.93,16.0495]
["bitfinex","SOLUSD",1721957496977,5.7821,172.95,172.93,16.0495]
["bitfinex","SOLUSD",1721957497264,26.0,173.01,172.91,6.1273]
["bitfinex","SOLUSD",1721957497460,5.781,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721957497683,5.7817,172.96,172.91,11.9105]
["bitfinex","SOLUSD",1721957498089,5.782,172.95,172.91,6.1273]
["bitfinex","SOLUSD",1721957498282,60.4507,173.01,172.91,6.1273]
["bitfinex","SOLUSD",1721957498587,45.0,173.0,172.91,6.1273]
["bitfinex","SOLUSD",1721957498897,5.7813,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1721957499096,5.7813,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1721957499478,5.781,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721957499674,5.7807,172.99,172.91,6.1273]
["bitfinex","SOLUSD",1721957500072,5.7807,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721957500790,5.7807,172.99,172.91,6.1273]
["bitfinex","SOLUSD",1721957500791,5.7813,172.97,172.91,6.1273]
["bitfinex","SOLUSD",1721957501975,5.781,172.98,172.91,6.1273]
["bitfinex","SOLUSD",1721957502168,5.7807,172.99,172.91,6.1273]
["bitfinex","SOLUSD",1721957502674,5.7802,173.01,172.96,5.7813]
["bitfinex","SOLUSD",1721957502873,5.7802,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721957503096,5.7797,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721957503485,5.7801,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721957503682,26.0,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1721957503683,5.7804,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721957503885,5.7804,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721957504585,5.7801,173.01,172.96,5.7815]
["bitfinex","SOLUSD",1721957504765,5.7801,173.01,172.91,6.1273]
["bitfinex","SOLUSD",1721957504969,5.7801,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1721957505584,5.7801,173.01,172.96,5.7815]
["bitfinex","SOLUSD",1721957505902,5.7797,173.02,172.97,5.781]
["bitfinex","SOLUSD",1721957506193,5.7797,173.02,172.96,15.6717]
["bitfinex","SOLUSD",1721957506394,14.447,173.05,172.98,5.7808]
["bitfinex","SOLUSD",1721957506395,5.7794,173.03,172.98,5.7808]
["bitfinex","SOLUSD",1721957506995,5.7791,173.04,173.0,5.7802]
["bitfinex","SOLUSD",1721957507193,5.7795,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1721957507380,60.4455,173.07,172.97,5.7813]
["bitfinex","SOLUSD",1721957507790,5.7797,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721957508296,5.7793,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1721957508490,5.7791,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721957509405,5.7794,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721957510488,5.7794,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1721957510803,5.779,173.04,173.0,5.7801]
["bitfinex","SOLUSD",1721957511098,5.7787,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721957511279,5.7786,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721957511481,5.7759,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721957511676,5.7756,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721957511877,5.7754,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721957512997,5.7754,173.15,173.11,5.7765]
["bitfinex","SOLUSD",1721957513305,5.7754,173.15,173.04,16.65508468]
["bitfinex","SOLUSD",1721957513504,5.7756,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721957514091,5.7753,173.16,173.11,5.7765]
["bitfinex","SOLUSD",1721957514290,5.7746,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721957514489,5.775,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721957514892,5.775,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721957515090,26.01199142,173.19,173.09,5.777]
["bitfinex","SOLUSD",1721957515299,5.7757,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721957515609,5.7753,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721957516009,5.7747,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721957516590,5.7747,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721957518198,5.7751,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721957518408,6.5069,173.2,173.11,15.3209]
["bitfinex","SOLUSD",1721957518585,5.774,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721957518791,5.7736,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721957519094,42.6548,173.24,173.16,1.15496301]
["bitfinex","SOLUSD",1721957519288,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957519627,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721957519783,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721957520622,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721957521524,26.0,173.27,173.19,1.1547814]
["bitfinex","SOLUSD",1721957521695,40.426,173.3,173.2,1.15455656]
["bitfinex","SOLUSD",1721957521896,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957522709,26.0,173.3,173.24,5.7722]
["bitfinex","SOLUSD",1721957522911,14.426,173.3,173.18,22.0392]
["bitfinex","SOLUSD",1721957523112,20.0,173.31,173.18,22.0392]
["bitfinex","SOLUSD",1721957523309,26.0,173.29,173.18,22.0392]
["bitfinex","SOLUSD",1721957523615,14.4279,173.28,173.18,22.0392]
["bitfinex","SOLUSD",1721957524109,5.7735,173.21,173.18,22.0392]
["bitfinex","SOLUSD",1721957524915,5.773,173.22,173.18,22.0392]
["bitfinex","SOLUSD",1721957525913,40.4299,173.26,173.18,22.0392]
["bitfinex","SOLUSD",1721957525914,26.0,173.26,173.18,22.0392]
["bitfinex","SOLUSD",1721957526101,45.0,173.25,173.18,22.0392]
["bitfinex","SOLUSD",1721957526430,31.7719,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957526731,5.772,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721957527010,5.7714,173.27,173.18,22.0392]
["bitfinex","SOLUSD",1721957527215,26.0,173.29,173.19,1.15451687]
["bitfinex","SOLUSD",1721957527397,5.7707,173.29,173.19,1.15451687]
["bitfinex","SOLUSD",1721957527597,5.7707,173.29,173.23,5.7723]
["bitfinex","SOLUSD",1721957527805,5.7707,173.29,173.18,22.0392]
["bitfinex","SOLUSD",1721957527806,46.0,173.32,173.18,22.0392]
["bitfinex","SOLUSD",1721957528130,14.4254,173.31,173.22,5.7727]
["bitfinex","SOLUSD",1721957528922,14.4254,173.31,173.23,5.7726]
["bitfinex","SOLUSD",1721957528923,5.7713,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721957529102,5.7707,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721957530309,5.771,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721957530917,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957531294,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957531996,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957532296,5.7715,173.27,173.18,22.0392]
["bitfinex","SOLUSD",1721957532512,45.0,173.3,173.18,22.0392]
["bitfinex","SOLUSD",1721957532702,5.7713,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1721957533096,5.7713,173.27,173.18,22.0392]
["bitfinex","SOLUSD",1721957533097,5.7705,173.3,173.18,23.19370422]
["bitfinex","SOLUSD",1721957533309,5.7705,173.3,173.19,65.0]
["bitfinex","SOLUSD",1721957533512,5.7705,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957533710,5.7699,173.32,173.21,1.15429219]
["bitfinex","SOLUSD",1721957534011,5.77,173.31,173.22,15.3661]
["bitfinex","SOLUSD",1721957534224,20.0,173.35,173.22,15.3661]
["bitfinex","SOLUSD",1721957534431,5.7713,173.27,173.22,15.3661]
["bitfinex","SOLUSD",1721957534730,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957535020,5.771,173.28,173.22,15.3661]
["bitfinex","SOLUSD",1721957535021,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957535315,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957535697,5.771,173.28,173.23,5.7724]
["bitfinex","SOLUSD",1721957536110,5.7714,173.27,173.23,5.7724]
["bitfinex","SOLUSD",1721957536416,14.4254,173.31,173.22,15.3661]
["bitfinex","SOLUSD",1721957536711,5.7717,173.26,173.22,15.3661]
["bitfinex","SOLUSD",1721957536912,5.7726,173.23,173.18,22.4577]
["bitfinex","SOLUSD",1721957537119,34.4272,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1721957537322,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957537530,5.7713,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721957538222,5.772,173.25,173.18,22.4577]
["bitfinex","SOLUSD",1721957538906,5.772,173.25,173.2,5.7733]
["bitfinex","SOLUSD",1721957539120,5.772,173.25,173.21,5.7731]
["bitfinex","SOLUSD",1721957539320,5.7717,173.26,173.21,5.7731]
["bitfinex","SOLUSD",1721957539916,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957540320,14.4283,173.27,173.18,22.4577]
["bitfinex","SOLUSD",1721957540619,5.7727,173.23,173.18,28.2318]
["bitfinex","SOLUSD",1721957541620,14.4304,173.25,173.14,15.5484]
["bitfinex","SOLUSD",1721957541819,5.774,173.19,173.14,21.3237]
["bitfinex","SOLUSD",1721957542025,5.7737,173.2,173.15,5.775]
["bitfinex","SOLUSD",1721957542525,49.21,173.26,173.19,5.7739]
["bitfinex","SOLUSD",1721957542526,43.6394,173.26,173.19,5.7739]
["bitfinex","SOLUSD",1721957542715,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721957542903,29.21,173.26,173.14,15.5484]
["bitfinex","SOLUSD",1721957543099,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957543308,5.7719,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957543707,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957544323,20.0,173.28,173.19,5.7739]
["bitfinex","SOLUSD",1721957544519,5.7735,173.21,173.14,15.5484]
["bitfinex","SOLUSD",1721957544923,5.7736,173.2,173.14,15.5484]
["bitfinex","SOLUSD",1721957545226,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721957545424,5.7734,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721957545733,5.7729,173.23,173.18,5.774]
["bitfinex","SOLUSD",1721957546436,5.773,173.22,173.18,5.774]
["bitfinex","SOLUSD",1721957546929,20.0,173.23,173.14,15.5484]
["bitfinex","SOLUSD",1721957547428,5.7744,173.18,173.14,15.5484]
["bitfinex","SOLUSD",1721957547617,5.7747,173.17,173.14,15.5484]
["bitfinex","SOLUSD",1721957548008,5.775,173.16,173.14,15.5484]
["bitfinex","SOLUSD",1721957548221,5.775,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721957548415,34.4351,173.19,173.1,16.2638]
["bitfinex","SOLUSD",1721957548619,5.7758,173.14,173.1,22.0408]
["bitfinex","SOLUSD",1721957548815,5.7758,173.14,173.1,16.2638]
["bitfinex","SOLUSD",1721957549906,5.7761,173.13,173.1,16.2638]
["bitfinex","SOLUSD",1721957550107,5.7761,173.13,173.09,6.4239]
["bitfinex","SOLUSD",1721957550315,5.7764,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721957550512,5.7764,173.12,173.06,15.7108]
["bitfinex","SOLUSD",1721957550513,5.7767,173.11,173.06,15.7108]
["bitfinex","SOLUSD",1721957550725,5.7763,173.12,173.06,15.7108]
["bitfinex","SOLUSD",1721957550920,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957551519,40.4274,173.17,173.09,5.7773]
["bitfinex","SOLUSD",1721957551828,40.4274,173.17,173.06,15.7108]
["bitfinex","SOLUSD",1721957551829,5.7763,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957552030,45.0,173.16,173.06,15.7108]
["bitfinex","SOLUSD",1721957552237,20.0,173.14,173.06,15.7108]
["bitfinex","SOLUSD",1721957552416,5.7771,173.1,173.06,15.7108]
["bitfinex","SOLUSD",1721957552731,45.99,173.14,173.06,15.7108]
["bitfinex","SOLUSD",1721957552935,59.4405,173.13,173.02,15.1713]
["bitfinex","SOLUSD",1721957553234,5.7767,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721957553448,5.7764,173.12,173.07,5.7776]
["bitfinex","SOLUSD",1721957554742,5.7764,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721957555040,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721957555542,5.7763,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721957555731,5.7763,173.12,173.02,16.32678254]
["bitfinex","SOLUSD",1721957555924,5.7763,173.12,173.03,45.0]
["bitfinex","SOLUSD",1721957556121,16.6066,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721957556330,50.7753,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721957556527,45.0,173.15,173.02,41.1613]
["bitfinex","SOLUSD",1721957556831,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957557132,5.7759,173.14,173.08,5.7775]
["bitfinex","SOLUSD",1721957557333,5.7759,173.14,173.03,21.15550735]
["bitfinex","SOLUSD",1721957557520,5.7759,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721957557720,5.7761,173.13,173.04,45.0]
["bitfinex","SOLUSD",1721957558238,5.7761,173.13,173.08,5.7773]
["bitfinex","SOLUSD",1721957558835,5.7766,173.12,173.02,15.1713]
["bitfinex","SOLUSD",1721957559141,5.7766,173.12,173.07,5.7777]
["bitfinex","SOLUSD",1721957559345,5.776,173.13,173.08,5.7775]
["bitfinex","SOLUSD",1721957559726,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957560133,5.7767,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721957560443,5.7763,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721957560827,45.0,173.15,173.02,15.1713]
["bitfinex","SOLUSD",1721957560828,5.7767,173.11,173.02,15.1713]
["bitfinex","SOLUSD",1721957561024,5.777,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721957561332,5.7767,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721957561632,5.7767,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721957561835,5.777,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721957562846,5.7767,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721957563026,5.777,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721957563960,5.777,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1721957565435,25.99,173.14,173.05,5.7786]
["bitfinex","SOLUSD",1721957565436,5.7774,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1721957565639,5.7774,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721957566347,45.99,173.11,173.02,15.1713]
["bitfinex","SOLUSD",1721957566548,45.0,173.1,173.02,20.9508]
["bitfinex","SOLUSD",1721957566747,5.778,173.07,173.02,20.9508]
["bitfinex","SOLUSD",1721957567849,5.7783,173.06,173.02,20.9508]
["bitfinex","SOLUSD",1721957568553,5.7787,173.05,172.97,23.0554]
["bitfinex","SOLUSD",1721957569335,5.7784,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721957569552,5.778,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721957571128,65.99,173.08,172.97,23.0554]
["bitfinex","SOLUSD",1721957571328,25.99,173.05,172.97,28.8366]
["bitfinex","SOLUSD",1721957571545,5.78,173.01,172.97,23.0554]
["bitfinex","SOLUSD",1721957571747,25.99,173.05,172.97,16.5511]
["bitfinex","SOLUSD",1721957571955,45.0,173.04,172.97,16.5511]
["bitfinex","SOLUSD",1721957572144,5.78,173.01,172.97,16.5511]
["bitfinex","SOLUSD",1721957572453,45.0,173.04,172.97,16.5511]
["bitfinex","SOLUSD",1721957572454,5.7804,173.0,172.97,16.5511]
["bitfinex","SOLUSD",1721957572652,5.78,173.01,172.97,22.3324]
["bitfinex","SOLUSD",1721957572955,5.779,173.04,172.99,5.7805]
["bitfinex","SOLUSD",1721957573142,5.7794,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1721957574340,5.7797,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721957574940,5.7794,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721957575662,5.7797,173.02,172.97,16.5511]
["bitfinex","SOLUSD",1721957576050,5.7797,173.02,172.97,22.3323]
["bitfinex","SOLUSD",1721957577771,5.78,173.01,172.97,22.3323]
["bitfinex","SOLUSD",1721957577964,5.78,173.01,172.97,16.5511]
["bitfinex","SOLUSD",1721957578258,5.7807,172.99,172.97,16.5511]
["bitfinex","SOLUSD",1721957578464,5.7807,172.99,172.94,5.7821]
["bitfinex","SOLUSD",1721957579345,16.0587,172.98,172.89,1.0030566]
["bitfinex","SOLUSD",1721957579668,14.456,172.94,172.87,0.8160325]
["bitfinex","SOLUSD",1721957579872,5.7839,172.9,172.87,0.8160325]
["bitfinex","SOLUSD",1721957580171,5.99540992,173.06,173.05,11.9478]
["bitfinex","SOLUSD",1721957580464,25.99,173.17,173.05,21.9886]
["bitfinex","SOLUSD",1721957580642,5.775,173.16,173.1,5.7767]
["bitfinex","SOLUSD",1721957580959,5.776,173.13,173.05,21.9886]
["bitfinex","SOLUSD",1721957581150,25.99,173.14,173.05,21.9886]
["bitfinex","SOLUSD",1721957581358,5.777,173.1,173.05,21.598]
["bitfinex","SOLUSD",1721957581558,5.7759,173.14,173.06,1.15560101]
["bitfinex","SOLUSD",1721957581863,14.4344,173.2,173.11,5.7763]
["bitfinex","SOLUSD",1721957581864,5.7746,173.18,173.11,5.7763]
["bitfinex","SOLUSD",1721957582069,29.6043,173.24,173.06,66.15560101]
["bitfinex","SOLUSD",1721957582070,15.8194,173.25,173.13,41.9343]
["bitfinex","SOLUSD",1721957582272,5.7689,173.35,173.2,25.99]
["bitfinex","SOLUSD",1721957582449,5.7684,173.36,173.29,5.7704]
["bitfinex","SOLUSD",1721957582769,6.3619,173.44,173.3,6.9239195]
["bitfinex","SOLUSD",1721957582770,5.7677,173.38,173.3,6.9239195]
["bitfinex","SOLUSD",1721957583074,5.7668,173.41,173.33,5.769]
["bitfinex","SOLUSD",1721957583260,25.99,173.43,173.33,5.769]
["bitfinex","SOLUSD",1721957583261,5.767,173.4,173.33,5.769]
["bitfinex","SOLUSD",1721957583445,25.99,173.43,173.34,1.15364577]
["bitfinex","SOLUSD",1721957583646,25.99,173.43,173.27,21.15361853]
["bitfinex","SOLUSD",1721957583848,5.7667,173.41,173.28,45.0]
["bitfinex","SOLUSD",1721957584079,25.99,173.43,173.29,20.0]
["bitfinex","SOLUSD",1721957584278,5.7685,173.36,173.29,5.7705]
["bitfinex","SOLUSD",1721957584587,5.7685,173.36,173.17,1.15375649]
["bitfinex","SOLUSD",1721957584588,5.7671,173.4,173.19,29.18]
["bitfinex","SOLUSD",1721957584875,5.7667,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721957585060,5.7692,173.34,173.27,5.7711]
["bitfinex","SOLUSD",1721957585263,14.4211,173.36,173.21,1.15378041]
["bitfinex","SOLUSD",1721957585483,5.77,173.31,173.23,5.7724]
["bitfinex","SOLUSD",1721957585646,5.7694,173.33,173.26,5.7715]
["bitfinex","SOLUSD",1721957585852,5.7694,173.33,173.16,1.15415983]
["bitfinex","SOLUSD",1721957585853,5.77,173.31,173.24,5.7721]
["bitfinex","SOLUSD",1721957586353,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721957587183,5.7695,173.33,173.16,1.15415983]
["bitfinex","SOLUSD",1721957587668,29.18,173.36,173.16,1.15415983]
["bitfinex","SOLUSD",1721957587872,5.7706,173.29,173.16,21.15415983]
["bitfinex","SOLUSD",1721957588454,5.7706,173.29,173.16,1.15415983]
["bitfinex","SOLUSD",1721957588766,5.7706,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721957588973,5.7702,173.31,173.24,6.92646931]
["bitfinex","SOLUSD",1721957589171,5.7702,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721957589358,5.7704,173.3,173.23,5.7723]
["bitfinex","SOLUSD",1721957589561,61.6668,173.35,173.23,5.7723]
["bitfinex","SOLUSD",1721957589757,61.6668,173.35,173.24,5.7723]
["bitfinex","SOLUSD",1721957590280,5.7703,173.31,173.24,5.7723]
["bitfinex","SOLUSD",1721957590476,5.7703,173.31,173.25,5.7718]
["bitfinex","SOLUSD",1721957590861,61.6668,173.35,173.23,5.7725]
["bitfinex","SOLUSD",1721957591262,14.4226,173.34,173.23,5.7725]
["bitfinex","SOLUSD",1721957591486,61.6668,173.33,173.15,1.15428276]
["bitfinex","SOLUSD",1721957591787,5.7712,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957592161,5.7712,173.28,173.15,1.15428276]
["bitfinex","SOLUSD",1721957592368,5.7712,173.28,173.15,46.15428276]
["bitfinex","SOLUSD",1721957592561,5.7707,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721957592773,5.7707,173.29,173.15,46.15428276]
["bitfinex","SOLUSD",1721957593075,5.7702,173.31,173.16,20.0]
["bitfinex","SOLUSD",1721957593279,45.0,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721957593490,45.0,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721957594168,45.0,173.34,173.18,1.15425396]
["bitfinex","SOLUSD",1721957594169,5.7696,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721957594368,14.4192,173.38,173.28,5.7707]
["bitfinex","SOLUSD",1721957594562,14.4192,173.38,173.27,5.7712]
["bitfinex","SOLUSD",1721957594893,5.7696,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721957595065,14.4192,173.38,173.28,1.15413351]
["bitfinex","SOLUSD",1721957595266,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721957595675,5.7693,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721957595989,14.4168,173.41,173.29,1.15399104]
["bitfinex","SOLUSD",1721957596167,5.769,173.34,173.29,5.7703]
["bitfinex","SOLUSD",1721957596685,14.419,173.39,173.3,1.15393101]
["bitfinex","SOLUSD",1721957596896,14.419,173.39,173.22,21.15378817]
["bitfinex","SOLUSD",1721957597081,14.419,173.39,173.29,5.7704]
["bitfinex","SOLUSD",1721957597468,5.7692,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721957597663,5.7693,173.33,173.27,5.771]
["bitfinex","SOLUSD",1721957597863,45.0,173.38,173.24,1.15393795]
["bitfinex","SOLUSD",1721957598083,5.7703,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721957598290,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721957598593,5.7693,173.33,173.28,6.92490256]
["bitfinex","SOLUSD",1721957598770,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957599171,5.7702,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721957599883,5.7703,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957600073,5.7703,173.3,173.19,1.15400793]
["bitfinex","SOLUSD",1721957600074,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957600258,5.7703,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721957600463,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957600669,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957601095,5.7706,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957601888,5.7706,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957602189,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957603097,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957603303,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957603893,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957604071,5.7711,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957604694,21.7285,173.38,173.24,1.15434748]
["bitfinex","SOLUSD",1721957604870,5.7692,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721957605069,5.7693,173.33,173.25,46.15395489]
["bitfinex","SOLUSD",1721957605381,5.7693,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721957606596,5.7693,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721957606976,14.4184,173.39,173.3,1.15400629]
["bitfinex","SOLUSD",1721957607173,14.4184,173.39,173.26,1.15400629]
["bitfinex","SOLUSD",1721957607376,14.4184,173.39,173.27,1.15386916]
["bitfinex","SOLUSD",1721957607577,14.4184,173.39,173.28,1.15386873]
["bitfinex","SOLUSD",1721957608083,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721957608281,14.4184,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721957608282,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957608684,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957609194,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957609385,14.4184,173.39,173.25,15.232]
["bitfinex","SOLUSD",1721957609693,45.0,173.38,173.29,5.7704]
["bitfinex","SOLUSD",1721957610295,5.7691,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721957610596,5.7699,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721957610970,45.0,173.38,173.25,16.38587563]
["bitfinex","SOLUSD",1721957610971,14.4223,173.35,173.25,15.232]
["bitfinex","SOLUSD",1721957611167,14.4223,173.35,173.26,1.15408369]
["bitfinex","SOLUSD",1721957611391,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721957611585,5.7697,173.32,173.29,1.15398783]
["bitfinex","SOLUSD",1721957612182,14.4223,173.35,173.26,5.7713]
["bitfinex","SOLUSD",1721957612387,14.4223,173.35,173.27,6.9252719]
["bitfinex","SOLUSD",1721957612588,14.4223,173.35,173.27,5.7712]
["bitfinex","SOLUSD",1721957613178,5.77,173.31,173.26,6.9254972]
["bitfinex","SOLUSD",1721957613502,5.77,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957613888,14.4223,173.35,173.25,21.0039]
["bitfinex","SOLUSD",1721957614092,5.7709,173.29,173.25,15.232]
["bitfinex","SOLUSD",1721957614397,5.7709,173.29,173.25,21.0038]
["bitfinex","SOLUSD",1721957615175,5.7703,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957615393,5.7704,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721957615904,5.7704,173.3,173.25,21.0037]
["bitfinex","SOLUSD",1721957616371,5.7699,173.32,173.26,1.15415223]
["bitfinex","SOLUSD",1721957616576,5.7699,173.32,173.25,15.232]
["bitfinex","SOLUSD",1721957616577,5.7699,173.32,173.27,6.92501241]
["bitfinex","SOLUSD",1721957616902,5.7693,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721957617102,5.77,173.31,173.24,6.3911]
["bitfinex","SOLUSD",1721957617303,5.7703,173.3,173.26,5.7714]
["bitfinex","SOLUSD",1721957617475,5.77,173.31,173.27,1.15409515]
["bitfinex","SOLUSD",1721957617799,5.77,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721957620203,5.7705,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957620376,14.4213,173.36,173.24,6.3911]
["bitfinex","SOLUSD",1721957620573,5.7693,173.33,173.27,5.771]
["bitfinex","SOLUSD",1721957620775,5.7696,173.32,173.27,5.771]
["bitfinex","SOLUSD",1721957621596,14.4224,173.35,173.24,6.3911]
["bitfinex","SOLUSD",1721957621789,5.7701,173.31,173.24,6.3911]
["bitfinex","SOLUSD",1721957622189,5.7701,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721957622506,14.4255,173.31,173.23,5.7726]
["bitfinex","SOLUSD",1721957622801,5.7713,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721957623000,5.7713,173.28,173.19,6.2573]
["bitfinex","SOLUSD",1721957623196,5.7706,173.29,173.2,17.50239435]
["bitfinex","SOLUSD",1721957623404,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721957623790,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957624798,5.7716,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957625104,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721957625292,14.426,173.3,173.17,1.15472798]
["bitfinex","SOLUSD",1721957625488,14.426,173.3,173.14,25.93]
["bitfinex","SOLUSD",1721957625489,5.7726,173.23,173.18,1.15453811]
["bitfinex","SOLUSD",1721957625688,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957626180,65.0,173.31,173.15,1.15453836]
["bitfinex","SOLUSD",1721957626181,59.4251,173.31,173.15,1.15453836]
["bitfinex","SOLUSD",1721957626400,59.4251,173.31,173.15,21.15453836]
["bitfinex","SOLUSD",1721957626703,5.771,173.28,173.15,21.15453836]
["bitfinex","SOLUSD",1721957627010,5.7713,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1721957627991,5.7716,173.26,173.22,5.7727]
["bitfinex","SOLUSD",1721957628505,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957628679,5.7714,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721957630104,5.7718,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721957630295,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957631209,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957632513,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957633193,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957633725,5.7723,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721957634403,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957635613,5.7718,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721957635819,25.93,173.27,173.15,20.0]
["bitfinex","SOLUSD",1721957635995,5.7724,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721957636191,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957636522,5.772,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721957636819,5.772,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957637917,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957638222,5.7724,173.24,173.13,20.0]
["bitfinex","SOLUSD",1721957638223,25.93,173.27,173.17,1.15456348]
["bitfinex","SOLUSD",1721957638522,5.7732,173.22,173.18,1.15467731]
["bitfinex","SOLUSD",1721957638814,5.7727,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721957639044,5.7722,173.25,173.19,6.92856451]
["bitfinex","SOLUSD",1721957639198,5.7722,173.25,173.14,1.15458771]
["bitfinex","SOLUSD",1721957639524,5.7723,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721957640210,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957641915,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721957642597,5.7723,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721957643124,25.93,173.27,173.19,5.7739]
["bitfinex","SOLUSD",1721957643921,5.7729,173.23,173.13,46.15459068]
["bitfinex","SOLUSD",1721957644110,5.7729,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721957644710,25.93,173.27,173.14,27.08468241]
["bitfinex","SOLUSD",1721957644711,5.7714,173.27,173.14,27.08468241]
["bitfinex","SOLUSD",1721957644898,5.771,173.28,173.15,46.15444371]
["bitfinex","SOLUSD",1721957645106,5.771,173.28,173.16,20.0]
["bitfinex","SOLUSD",1721957645302,5.7713,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721957645809,5.771,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721957646402,5.7713,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721957647795,25.93,173.31,173.19,21.9678]
["bitfinex","SOLUSD",1721957648018,5.772,173.25,173.2,5.7733]
["bitfinex","SOLUSD",1721957648203,5.7727,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721957648709,5.7727,173.23,173.19,6.9285589]
["bitfinex","SOLUSD",1721957648905,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721957650428,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957650613,25.93,173.27,173.15,15.9043]
["bitfinex","SOLUSD",1721957650924,5.7722,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721957651726,25.93,173.27,173.16,46.15459404]
["bitfinex","SOLUSD",1721957652024,61.9937,173.34,173.17,20.0]
["bitfinex","SOLUSD",1721957652203,5.7705,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957653035,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957653210,40.3526,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721957653410,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957655139,40.3526,173.34,173.24,15.5351]
["bitfinex","SOLUSD",1721957655454,5.7712,173.28,173.24,15.5351]
["bitfinex","SOLUSD",1721957656104,5.7721,173.25,173.2,16.1694]
["bitfinex","SOLUSD",1721957656308,5.7714,173.27,173.2,16.1694]
["bitfinex","SOLUSD",1721957657234,5.7717,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721957658025,5.772,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721957658337,5.772,173.25,173.2,21.9429]
["bitfinex","SOLUSD",1721957658513,5.7723,173.24,173.2,21.9429]
["bitfinex","SOLUSD",1721957658714,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721957659407,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957659609,5.7724,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721957660038,5.7724,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721957662131,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721957663223,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957663425,5.7724,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721957663936,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957664517,5.7729,173.23,173.18,5.7741]
["bitfinex","SOLUSD",1721957664829,5.773,173.22,173.18,5.7741]
["bitfinex","SOLUSD",1721957665733,14.4297,173.26,173.15,6.2183]
["bitfinex","SOLUSD",1721957665924,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721957669242,5.773,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721957669849,31.91695392,173.27,173.16,1.15480969]
["bitfinex","SOLUSD",1721957670142,45.0,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721957670516,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721957671129,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721957671329,5.7727,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721957671532,5.773,173.22,173.15,6.2183]
["bitfinex","SOLUSD",1721957672553,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721957673148,5.7735,173.21,173.16,5.7747]
["bitfinex","SOLUSD",1721957673527,40.3609,173.24,173.12,16.1918]
["bitfinex","SOLUSD",1721957673841,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721957674218,12.99,173.2,173.18,5.774]
["bitfinex","SOLUSD",1721957675921,18.7642,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721957676139,12.99,173.18,173.13,57.99]
["bitfinex","SOLUSD",1721957676345,12.99,173.19,173.13,57.99]
["bitfinex","SOLUSD",1721957677145,12.99,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1721957682133,12.99,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721957684075,5.7729,173.23,173.14,1.15483025]
["bitfinex","SOLUSD",1721957684348,12.99,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1721957686132,51.96,173.25,173.18,5.7743]
["bitfinex","SOLUSD",1721957686323,51.96,173.25,173.14,12.99]
["bitfinex","SOLUSD",1721957686324,5.7731,173.22,173.14,12.99]
["bitfinex","SOLUSD",1721957686527,12.99,173.19,173.13,57.99]
["bitfinex","SOLUSD",1721957686941,5.7731,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721957686942,12.99,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721957687453,12.99,173.18,173.16,5.775]
["bitfinex","SOLUSD",1721957687656,12.99,173.17,173.16,5.775]
["bitfinex","SOLUSD",1721957687951,12.99,173.18,173.16,5.775]
["bitfinex","SOLUSD",1721957689735,12.99,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721957692151,45.0,173.26,173.2,5.7734]
["bitfinex","SOLUSD",1721957692364,56.9988,173.29,173.2,5.7734]
["bitfinex","SOLUSD",1721957692534,12.99,173.21,173.2,5.7734]
["bitfinex","SOLUSD",1721957692736,51.96,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1721957692946,12.99,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1721957693155,5.7717,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721957693360,12.99,173.23,173.22,5.7729]
["bitfinex","SOLUSD",1721957693656,12.99,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721957693860,12.99,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1721957698765,12.99,173.21,173.17,1.15463994]
["bitfinex","SOLUSD",1721957698766,5.7714,173.27,173.17,1.15463994]
["bitfinex","SOLUSD",1721957698956,12.99,173.24,173.18,12.99]
["bitfinex","SOLUSD",1721957699142,12.99,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721957699462,12.99,173.24,173.22,5.773]
["bitfinex","SOLUSD",1721957699641,22.572,173.29,173.21,5.7732]
["bitfinex","SOLUSD",1721957699642,12.99,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1721957699841,12.99,173.22,173.21,5.7732]
["bitfinex","SOLUSD",1721957700064,12.99,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1721957700447,12.99,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1721957701966,12.99,173.22,173.13,46.1545399]
["bitfinex","SOLUSD",1721957702164,12.99,173.21,173.15,1.154601]
["bitfinex","SOLUSD",1721957702553,12.99,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721957702750,12.99,173.19,173.18,5.7741]
["bitfinex","SOLUSD",1721957702967,51.96,173.25,173.19,5.774]
["bitfinex","SOLUSD",1721957702968,12.99,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721957704170,5.7723,173.24,173.19,5.774]
["bitfinex","SOLUSD",1721957704370,12.99,173.22,173.17,12.99]
["bitfinex","SOLUSD",1721957704575,22.572,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721957704576,22.1427,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721957704777,12.99,173.25,173.19,12.99]
["bitfinex","SOLUSD",1721957704949,12.99,173.24,173.22,5.773]
["bitfinex","SOLUSD",1721957705147,12.99,173.23,173.17,12.99]
["bitfinex","SOLUSD",1721957705352,12.99,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721957705653,12.99,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1721957706054,12.99,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721957707274,12.99,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721957707448,12.99,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721957707647,22.3859,173.33,173.21,12.99]
["bitfinex","SOLUSD",1721957707953,12.99,173.27,173.21,12.99]
["bitfinex","SOLUSD",1721957708155,12.99,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1721957708957,12.99,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721957710979,12.99,173.26,173.24,5.7723]
["bitfinex","SOLUSD",1721957711683,12.99,173.28,173.26,5.7713]
["bitfinex","SOLUSD",1721957711977,12.99,173.29,173.26,5.7713]
["bitfinex","SOLUSD",1721957712373,51.96,173.34,173.24,12.99]
["bitfinex","SOLUSD",1721957712564,22.3766,173.38,173.27,12.99]
["bitfinex","SOLUSD",1721957712770,10.40497571,173.37,173.29,12.99]
["bitfinex","SOLUSD",1721957713072,12.99,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721957713264,12.99,173.36,173.31,12.99]
["bitfinex","SOLUSD",1721957713586,74.3366,173.43,173.28,15.7289]
["bitfinex","SOLUSD",1721957713587,12.99,173.39,173.34,12.99]
["bitfinex","SOLUSD",1721957713882,12.99,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721957714189,12.99,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721957714354,5.7662,173.43,173.35,1.15352875]
["bitfinex","SOLUSD",1721957714558,12.99,173.4,173.36,1.15350374]
["bitfinex","SOLUSD",1721957714955,12.99,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721957715376,18.7581,173.37,173.28,15.7289]
["bitfinex","SOLUSD",1721957715685,12.99,173.34,173.29,20.0]
["bitfinex","SOLUSD",1721957715880,12.99,173.35,173.29,32.99]
["bitfinex","SOLUSD",1721957716186,12.99,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721957716569,12.99,173.35,173.34,5.769]
["bitfinex","SOLUSD",1721957716962,12.99,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721957717554,12.99,173.34,173.28,15.7289]
["bitfinex","SOLUSD",1721957717762,12.99,173.33,173.28,15.7289]
["bitfinex","SOLUSD",1721957718083,12.99,173.33,173.3,5.77]
["bitfinex","SOLUSD",1721957718284,12.99,173.33,173.28,15.7289]
["bitfinex","SOLUSD",1721957718285,12.99,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721957718580,12.99,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721957719177,12.99,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721957720586,12.99,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721957720786,12.99,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721957721170,12.99,173.33,173.31,5.7698]
["bitfinex","SOLUSD",1721957721684,12.99,173.33,173.28,15.7289]
["bitfinex","SOLUSD",1721957721685,12.99,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721957721882,12.99,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721957722089,12.99,173.38,173.32,12.99]
["bitfinex","SOLUSD",1721957722267,12.99,173.38,173.36,5.768]
["bitfinex","SOLUSD",1721957722469,12.99,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721957722668,12.99,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721957723576,5.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721957723774,12.99,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721957724490,12.99,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721957725004,5.7652,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721957725176,12.99,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721957725697,5.7652,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721957725867,12.99,173.47,173.42,12.99]
["bitfinex","SOLUSD",1721957726068,13.8060325,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721957726286,12.99,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721957726478,12.99,173.47,173.42,12.99]
["bitfinex","SOLUSD",1721957726872,12.99,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721957727280,12.99,173.46,173.4,12.99]
["bitfinex","SOLUSD",1721957727497,12.99,173.43,173.36,16.6131]
["bitfinex","SOLUSD",1721957727684,12.99,173.43,173.38,12.99]
["bitfinex","SOLUSD",1721957727990,5.7653,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721957727991,12.99,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721957728496,12.99,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721957729406,12.99,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721957729596,12.99,173.43,173.39,5.767]
["bitfinex","SOLUSD",1721957729975,18.756,173.43,173.38,5.7674]
["bitfinex","SOLUSD",1721957730173,12.99,173.44,173.38,12.99]
["bitfinex","SOLUSD",1721957730370,12.99,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721957730691,18.756,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721957731095,12.99,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721957731277,12.99,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721957731598,12.99,173.42,173.37,12.99]
["bitfinex","SOLUSD",1721957731777,12.99,173.42,173.38,5.7673]
["bitfinex","SOLUSD",1721957732182,5.766,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1721957732395,12.99,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721957732698,12.99,173.44,173.38,12.99]
["bitfinex","SOLUSD",1721957732908,12.99,173.42,173.37,12.99]
["bitfinex","SOLUSD",1721957733092,12.99,173.42,173.36,29.6031]
["bitfinex","SOLUSD",1721957733400,12.99,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721957733786,15.2275325,173.48,173.36,5.7682]
["bitfinex","SOLUSD",1721957733787,12.99,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721957735194,12.99,173.41,173.35,12.99]
["bitfinex","SOLUSD",1721957735382,12.99,173.41,173.36,12.99]
["bitfinex","SOLUSD",1721957735584,12.99,173.41,173.38,5.7675]
["bitfinex","SOLUSD",1721957735893,12.99,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957737372,12.99,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721957737599,12.99,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721957737800,15.2269325,173.48,173.38,5.7676]
["bitfinex","SOLUSD",1721957737801,0.8160325,173.48,173.38,12.99]
["bitfinex","SOLUSD",1721957737973,12.99,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721957738179,6.5804325,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721957738391,12.99,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1721957739182,18.7547,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1721957740183,18.7547,173.47,173.42,1.15312378]
["bitfinex","SOLUSD",1721957740184,18.7547,173.47,173.42,6.91932378]
["bitfinex","SOLUSD",1721957740389,0.8160325,173.48,173.41,12.99]
["bitfinex","SOLUSD",1721957740587,13.8060325,173.48,173.45,5.765]
["bitfinex","SOLUSD",1721957740802,0.8160325,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721957740993,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957741391,0.8160325,173.48,173.43,12.99]
["bitfinex","SOLUSD",1721957741604,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957745209,0.8160325,173.48,173.47,25.7646]
["bitfinex","SOLUSD",1721957745698,0.8160325,173.48,173.47,70.7646]
["bitfinex","SOLUSD",1721957748210,0.8160325,173.48,173.47,25.7646]
["bitfinex","SOLUSD",1721957748403,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957748822,0.8160325,173.48,173.47,25.7646]
["bitfinex","SOLUSD",1721957749818,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957752714,0.8160325,173.48,173.4,15.612]
["bitfinex","SOLUSD",1721957753015,0.8160325,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721957753199,0.8160325,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721957754106,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957755421,0.8160325,173.48,173.4,15.612]
["bitfinex","SOLUSD",1721957755618,5.7649,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721957755828,0.8160325,173.48,173.36,15.1305]
["bitfinex","SOLUSD",1721957756000,6.5804325,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721957756198,5.7646,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721957756502,5.7646,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721957756704,0.8160325,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721957759697,0.8160325,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721957760002,0.8160325,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721957760322,6.5805325,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721957760930,6.5805325,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721957760931,0.8160325,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721957761413,0.8160325,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721957761798,0.8160325,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721957762107,0.8160325,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721957762314,0.8160325,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721957762706,0.8160325,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721957764331,0.8160325,173.48,173.36,42.16348949]
["bitfinex","SOLUSD",1721957764518,0.8160325,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721957766227,13.7560325,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721957766635,13.7560325,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721957767125,0.8160325,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721957767327,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957768429,0.8160325,173.48,173.47,18.7046]
["bitfinex","SOLUSD",1721957770108,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957770416,0.8160325,173.48,173.47,18.7046]
["bitfinex","SOLUSD",1721957772027,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957773828,0.8160325,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721957774830,13.7560325,173.48,173.4,16.264]
["bitfinex","SOLUSD",1721957775036,12.94,173.47,173.41,12.94]
["bitfinex","SOLUSD",1721957775341,0.8160325,173.48,173.44,12.94]
["bitfinex","SOLUSD",1721957775524,0.8160325,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721957775712,0.8160325,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721957776041,13.7560325,173.48,173.43,12.94]
["bitfinex","SOLUSD",1721957776205,12.94,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721957776409,12.94,173.46,173.41,12.94]
["bitfinex","SOLUSD",1721957776636,12.94,173.45,173.39,12.94]
["bitfinex","SOLUSD",1721957777316,12.94,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721957777517,12.94,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721957777722,12.94,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721957778242,25.88,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721957778421,25.88,173.44,173.3,6.5501]
["bitfinex","SOLUSD",1721957778422,18.7081,173.37,173.32,5.7694]
["bitfinex","SOLUSD",1721957778623,12.94,173.36,173.33,5.769]
["bitfinex","SOLUSD",1721957778937,12.94,173.34,173.29,12.94]
["bitfinex","SOLUSD",1721957779151,12.94,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721957779323,12.94,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721957780256,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957780548,5.7671,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721957780841,11.876,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957782349,6.1093,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721957782536,5.7663,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721957783136,31.6957,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721957783447,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721957785233,5.7664,173.42,173.36,5.768]
["bitfinex","SOLUSD",1721957785546,5.767,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721957785744,5.767,173.4,173.27,42.31999487]
["bitfinex","SOLUSD",1721957785745,25.93,173.41,173.27,16.38999487]
["bitfinex","SOLUSD",1721957785954,5.7674,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1721957786138,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721957786446,31.6967,173.41,173.27,16.38999487]
["bitfinex","SOLUSD",1721957786629,31.6967,173.41,173.28,20.0]
["bitfinex","SOLUSD",1721957786830,31.6967,173.41,173.29,1.15361649]
["bitfinex","SOLUSD",1721957787030,31.6967,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721957787752,25.93,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721957787967,45.0,173.4,173.34,5.7688]
["bitfinex","SOLUSD",1721957788138,5.7675,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721957788336,5.7677,173.38,173.32,5.7694]
["bitfinex","SOLUSD",1721957788539,5.768,173.37,173.32,5.7694]
["bitfinex","SOLUSD",1721957788738,5.7683,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721957788943,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957789164,21.9391,173.37,173.24,1.15392132]
["bitfinex","SOLUSD",1721957789455,21.9391,173.37,173.33,5.769]
["bitfinex","SOLUSD",1721957790148,21.9391,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721957790346,21.9391,173.37,173.24,1.15392132]
["bitfinex","SOLUSD",1721957790654,47.8691,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721957791354,5.7673,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1721957791557,5.7677,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1721957791946,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721957792137,5.7681,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957792334,5.7681,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721957792857,5.7676,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721957793052,45.0,173.38,173.34,5.769]
["bitfinex","SOLUSD",1721957793354,50.7677,173.38,173.34,5.769]
["bitfinex","SOLUSD",1721957793755,50.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721957794833,5.7681,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957795460,47.8691,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1721957795461,5.7683,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721957795857,25.93,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957796046,5.7683,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721957797845,5.7683,173.36,173.23,15.7647]
["bitfinex","SOLUSD",1721957797846,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721957798247,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957798762,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957799146,31.698,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957799364,31.698,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721957800966,21.9391,173.41,173.24,27.08403697]
["bitfinex","SOLUSD",1721957801151,21.9391,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721957801348,5.7674,173.39,173.26,1.153734]
["bitfinex","SOLUSD",1721957801551,5.7674,173.39,173.27,1.15373525]
["bitfinex","SOLUSD",1721957801863,5.7674,173.39,173.27,46.15373525]
["bitfinex","SOLUSD",1721957802054,5.7674,173.39,173.28,20.0]
["bitfinex","SOLUSD",1721957802368,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957802544,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957802745,25.93,173.39,173.3,5.7702]
["bitfinex","SOLUSD",1721957802954,5.7686,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957803170,45.0,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721957803465,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957803965,5.7688,173.35,173.29,5.7703]
["bitfinex","SOLUSD",1721957804153,5.7691,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1721957804359,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957804744,31.6984,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957805281,25.93,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721957805483,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721957805646,25.93,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721957805976,5.7672,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721957806174,5.7672,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721957806873,5.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957807376,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721957807549,5.767,173.4,173.24,47.0840685]
["bitfinex","SOLUSD",1721957807550,27.7057,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957808276,15.5404,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957808475,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957808860,36.3983,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721957808861,5.7657,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721957809059,5.7661,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721957809374,5.7664,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721957809761,5.7667,173.41,173.31,16.32765289]
["bitfinex","SOLUSD",1721957809965,25.93,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721957810666,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721957810866,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721957811749,40.3481,173.4,173.31,15.1741]
["bitfinex","SOLUSD",1721957811944,25.93,173.4,173.31,15.1741]
["bitfinex","SOLUSD",1721957812461,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957812661,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721957813278,5.7677,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1721957813491,5.7681,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721957813650,41.6607,173.37,173.3,5.7703]
["bitfinex","SOLUSD",1721957813845,41.6607,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721957814070,5.7686,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721957814667,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957814851,41.6607,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721957814852,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721957815366,5.7686,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721957815546,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721957815749,5.769,173.34,173.27,15.7302]
["bitfinex","SOLUSD",1721957815951,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721957816180,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721957816978,5.7691,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721957817158,5.7691,173.34,173.24,45.0]
["bitfinex","SOLUSD",1721957817351,5.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721957819579,5.7693,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721957822474,40.353,173.34,173.23,15.7302]
["bitfinex","SOLUSD",1721957822663,5.77,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1721957822857,5.7697,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721957823066,25.93,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721957823463,31.6991,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957823984,5.7693,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721957824700,5.7693,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721957825586,25.93,173.34,173.27,5.7712]
["bitfinex","SOLUSD",1721957825879,5.7702,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957826590,5.7702,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721957828298,25.93,173.34,173.23,15.7302]
["bitfinex","SOLUSD",1721957828491,25.93,173.34,173.24,20.0]
["bitfinex","SOLUSD",1721957828782,45.0,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721957829193,5.7701,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1721957829883,25.93,173.34,173.27,5.7711]
["bitfinex","SOLUSD",1721957830082,5.7698,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721957830963,5.77,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1721957831595,5.7703,173.3,173.26,5.7713]
["bitfinex","SOLUSD",1721957832192,25.93,173.34,173.27,5.7712]
["bitfinex","SOLUSD",1721957832395,5.7697,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721957833186,5.7692,173.34,173.24,1.15418863]
["bitfinex","SOLUSD",1721957833392,5.7692,173.34,173.24,66.15418863]
["bitfinex","SOLUSD",1721957833684,41.6607,173.37,173.24,66.15418863]
["bitfinex","SOLUSD",1721957833685,15.7307,173.37,173.24,66.15418863]
["bitfinex","SOLUSD",1721957833893,5.7683,173.36,173.24,66.15418863]
["bitfinex","SOLUSD",1721957834104,15.7307,173.37,173.32,5.7694]
["bitfinex","SOLUSD",1721957834470,37.9927,173.38,173.32,5.7694]
["bitfinex","SOLUSD",1721957834668,37.9927,173.38,173.33,5.7691]
["bitfinex","SOLUSD",1721957834885,5.768,173.37,173.33,5.7691]
["bitfinex","SOLUSD",1721957835074,5.768,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721957835268,25.93,173.38,173.24,65.0]
["bitfinex","SOLUSD",1721957835474,25.93,173.38,173.29,5.7705]
["bitfinex","SOLUSD",1721957835690,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721957836001,5.7687,173.35,173.3,5.7701]
["bitfinex","SOLUSD",1721957836703,5.7697,173.32,173.27,5.771]
["bitfinex","SOLUSD",1721957836869,5.7694,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721957837063,5.7694,173.33,173.24,65.0]
["bitfinex","SOLUSD",1721957837467,5.7694,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721957837676,5.7697,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721957840082,5.77,173.31,173.23,15.7302]
["bitfinex","SOLUSD",1721957840289,25.93,173.35,173.23,15.7302]
["bitfinex","SOLUSD",1721957840290,5.7706,173.3,173.23,15.7302]
["bitfinex","SOLUSD",1721957840484,5.77,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721957840796,32.3395,173.35,173.23,15.7302]
["bitfinex","SOLUSD",1721957840797,6.4095,173.35,173.23,15.7302]
["bitfinex","SOLUSD",1721957841009,38.33193692,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721957841182,25.93,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721957841382,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957841603,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721957842106,47.7939,173.43,173.31,17.27163393]
["bitfinex","SOLUSD",1721957842289,47.7939,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721957842797,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957842979,5.7667,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957843402,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957843788,5.7671,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721957844314,5.7667,173.41,173.33,1.15366612]
["bitfinex","SOLUSD",1721957844821,23.5140325,173.48,173.33,46.15366612]
["bitfinex","SOLUSD",1721957844981,29.2783325,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721957845183,17.4145325,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721957845382,25.93,173.45,173.34,15.5854]
["bitfinex","SOLUSD",1721957845589,5.7667,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721957845978,16.64300088,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721957846201,5.767,173.4,173.34,15.5854]
["bitfinex","SOLUSD",1721957846399,5.7671,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721957846604,16.64472796,173.43,173.34,15.5854]
["bitfinex","SOLUSD",1721957846799,10.40290295,173.42,173.34,15.5854]
["bitfinex","SOLUSD",1721957847009,5.767,173.4,173.34,15.5854]
["bitfinex","SOLUSD",1721957847317,5.7673,173.39,173.34,21.3543]
["bitfinex","SOLUSD",1721957847500,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721957847901,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957849486,5.7677,173.38,173.32,25.7693]
["bitfinex","SOLUSD",1721957849689,25.93,173.39,173.32,20.0]
["bitfinex","SOLUSD",1721957849913,25.93,173.39,173.3,15.7853]
["bitfinex","SOLUSD",1721957849914,25.93,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957850295,31.6974,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957850605,25.93,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721957851104,25.93,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721957851308,25.93,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721957851691,31.6973,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957851897,31.6973,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721957851898,25.93,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721957852314,31.6973,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957853314,25.93,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721957853523,5.7683,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721957853820,25.93,173.39,173.3,15.7853]
["bitfinex","SOLUSD",1721957854314,5.7679,173.38,173.3,15.7853]
["bitfinex","SOLUSD",1721957854515,5.7679,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721957855099,5.7681,173.37,173.3,15.7853]
["bitfinex","SOLUSD",1721957855419,25.93,173.39,173.3,15.7853]
["bitfinex","SOLUSD",1721957855623,10.40424291,173.38,173.3,15.7853]
["bitfinex","SOLUSD",1721957855922,5.7683,173.36,173.3,15.7853]
["bitfinex","SOLUSD",1721957856618,25.93,173.39,173.3,15.7853]
["bitfinex","SOLUSD",1721957856828,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721957857121,2.2326143,173.43,173.32,6.6375]
["bitfinex","SOLUSD",1721957857332,5.7663,173.43,173.37,5.768]
["bitfinex","SOLUSD",1721957857499,10.402641,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721957857693,10.402641,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721957857897,31.6969,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957858197,25.93,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957858620,25.93,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957859700,31.6967,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957860130,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957860620,5.767,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721957860819,22.63914885,173.43,173.33,20.0]
["bitfinex","SOLUSD",1721957861023,5.7673,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721957861217,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957861730,5.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721957863518,5.7676,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1721957863719,5.7676,173.39,173.35,45.0]
["bitfinex","SOLUSD",1721957864728,5.7676,173.39,173.35,50.7686]
["bitfinex","SOLUSD",1721957866225,18.7276,173.39,173.35,50.7686]
["bitfinex","SOLUSD",1721957866530,18.727,173.4,173.35,50.7686]
["bitfinex","SOLUSD",1721957866723,5.7673,173.39,173.35,50.7686]
["bitfinex","SOLUSD",1721957866900,5.7676,173.38,173.34,14.11345047]
["bitfinex","SOLUSD",1721957867102,18.7276,173.38,173.33,25.769]
["bitfinex","SOLUSD",1721957867325,5.7676,173.38,173.34,45.0]
["bitfinex","SOLUSD",1721957870734,12.96,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721957871031,18.7296,173.32,173.28,6.1632]
["bitfinex","SOLUSD",1721957871203,5.7696,173.32,173.28,6.1632]
["bitfinex","SOLUSD",1721957871408,18.7297,173.32,173.28,6.1632]
["bitfinex","SOLUSD",1721957871608,14.4204,173.37,173.27,5.7712]
["bitfinex","SOLUSD",1721957871609,18.73,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721957871912,18.73,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721957872107,18.73,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721957872327,12.96,173.3,173.25,21.4023]
["bitfinex","SOLUSD",1721957872522,12.96,173.27,173.21,15.6305]
["bitfinex","SOLUSD",1721957872727,12.96,173.27,173.24,5.7721]
["bitfinex","SOLUSD",1721957873206,12.96,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721957873623,12.96,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721957874226,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957874606,5.7723,173.24,173.21,15.6305]
["bitfinex","SOLUSD",1721957874812,14.4263,173.3,173.21,15.6305]
["bitfinex","SOLUSD",1721957875012,14.4263,173.3,173.22,5.7728]
["bitfinex","SOLUSD",1721957875221,5.7716,173.26,173.21,21.4037]
["bitfinex","SOLUSD",1721957875529,5.7716,173.26,173.21,15.6305]
["bitfinex","SOLUSD",1721957876122,5.7716,173.26,173.22,20.0]
["bitfinex","SOLUSD",1721957876527,5.7713,173.28,173.22,25.7728]
["bitfinex","SOLUSD",1721957877032,16.2299,173.32,173.22,20.0]
["bitfinex","SOLUSD",1721957877211,5.7707,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721957879415,5.771,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721957880113,20.4485,173.33,173.25,5.7717]
["bitfinex","SOLUSD",1721957880412,5.7702,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721957880612,5.7707,173.29,173.24,5.772]
["bitfinex","SOLUSD",1721957881009,5.7707,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721957882041,5.771,173.28,173.22,20.0]
["bitfinex","SOLUSD",1721957882340,5.7706,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721957883031,40.3729,173.34,173.22,21.15426451]
["bitfinex","SOLUSD",1721957883032,14.4229,173.34,173.22,21.15426451]
["bitfinex","SOLUSD",1721957883350,42.4244,173.36,173.23,45.0]
["bitfinex","SOLUSD",1721957883647,5.769,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721957885547,25.95,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721957885717,5.77,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721957886048,5.7692,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721957886218,30.5811,173.4,173.24,1.15398525]
["bitfinex","SOLUSD",1721957886414,5.7684,173.36,173.25,22.1575]
["bitfinex","SOLUSD",1721957886620,25.95,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721957886819,5.7683,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721957887031,5.7684,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721957887343,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957887539,5.769,173.34,173.25,23.31132888]
["bitfinex","SOLUSD",1721957887723,5.7694,173.33,173.26,65.0]
["bitfinex","SOLUSD",1721957887919,5.7697,173.32,173.26,45.0]
["bitfinex","SOLUSD",1721957888736,5.7694,173.33,173.28,5.771]
["bitfinex","SOLUSD",1721957888943,5.7694,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721957889635,40.3697,173.38,173.26,45.0]
["bitfinex","SOLUSD",1721957889840,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721957891345,5.769,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721957891528,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721957891731,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721957891930,5.7675,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721957892131,5.7667,173.41,173.35,1.15361986]
["bitfinex","SOLUSD",1721957892348,5.7663,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721957892643,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721957892852,5.99131564,173.43,173.34,20.0]
["bitfinex","SOLUSD",1721957893145,5.767,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721957893353,5.767,173.4,173.34,21.15348886]
["bitfinex","SOLUSD",1721957894029,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721957894439,5.767,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721957894639,5.99131564,173.43,173.36,1.15348981]
["bitfinex","SOLUSD",1721957894833,5.7666,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957895152,5.7666,173.42,173.37,6.92134148]
["bitfinex","SOLUSD",1721957895355,5.7666,173.42,173.35,15.466]
["bitfinex","SOLUSD",1721957895652,5.7666,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721957896152,14.4138,173.45,173.37,5.7677]
["bitfinex","SOLUSD",1721957896539,5.7665,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721957897255,5.7665,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721957897454,5.7667,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721957898134,5.7667,173.41,173.36,6.92133754]
["bitfinex","SOLUSD",1721957898552,5.7663,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721957898753,5.767,173.4,173.35,16.61929679]
["bitfinex","SOLUSD",1721957898931,14.4138,173.45,173.35,15.466]
["bitfinex","SOLUSD",1721957899132,5.7675,173.39,173.35,15.466]
["bitfinex","SOLUSD",1721957899368,5.767,173.4,173.35,21.2346]
["bitfinex","SOLUSD",1721957899656,15.9905,173.5,173.36,46.15344622]
["bitfinex","SOLUSD",1721957899954,25.95,173.51,173.43,5.766]
["bitfinex","SOLUSD",1721957899955,6.5804325,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721957900147,6.5804325,173.48,173.44,1.15300969]
["bitfinex","SOLUSD",1721957900873,0.8160325,173.48,173.45,1.15299314]
["bitfinex","SOLUSD",1721957901162,0.8160325,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721957902235,0.8160325,173.48,173.45,5.765]
["bitfinex","SOLUSD",1721957902434,0.8160325,173.48,173.43,5.7656]
["bitfinex","SOLUSD",1721957902651,6.5803325,173.48,173.44,20.0]
["bitfinex","SOLUSD",1721957902844,6.5803325,173.48,173.44,25.7656]
["bitfinex","SOLUSD",1721957903160,0.8160325,173.48,173.44,25.7656]
["bitfinex","SOLUSD",1721957903534,0.8160325,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721957903735,0.8160325,173.48,173.38,15.9256]
["bitfinex","SOLUSD",1721957904057,5.7647,173.47,173.42,5.7661]
["bitfinex","SOLUSD",1721957904245,5.7647,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721957905151,5.7651,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721957905367,0.8160325,173.48,173.38,15.9256]
["bitfinex","SOLUSD",1721957905655,5.765,173.47,173.38,15.9256]
["bitfinex","SOLUSD",1721957905834,26.7660325,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721957905835,5.7651,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721957906031,26.7660325,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721957906349,0.8160325,173.48,173.47,27.1056]
["bitfinex","SOLUSD",1721957906738,0.8160325,173.48,173.47,92.1056]
["bitfinex","SOLUSD",1721957908556,15.2129325,173.65,173.47,86.341]
["bitfinex","SOLUSD",1721957908740,25.95,173.62,173.48,66.15239219]
["bitfinex","SOLUSD",1721957909559,5.7612,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1721957910643,5.7617,173.56,173.51,5.763]
["bitfinex","SOLUSD",1721957911641,5.761,173.59,173.48,66.15254635]
["bitfinex","SOLUSD",1721957911844,5.761,173.59,173.49,1.15236001]
["bitfinex","SOLUSD",1721957912059,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721957912551,5.7613,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721957913468,5.7617,173.56,173.48,65.0]
["bitfinex","SOLUSD",1721957913651,5.762,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1721957913853,5.7616,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721957914264,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721957914672,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721957914983,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721957915146,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721957916265,5.7607,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721957916836,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721957917040,5.761,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721957917861,5.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721957918063,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721957919545,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721957919746,32.75200977,173.65,173.55,1.15225815]
["bitfinex","SOLUSD",1721957919944,5.7597,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721957920270,5.7601,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721957920453,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721957920769,14.398,173.64,173.55,5.7619]
["bitfinex","SOLUSD",1721957921063,5.7606,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721957921569,5.7606,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721957922159,5.7606,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721957923551,5.76,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721957923754,5.7598,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721957924379,5.76,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721957925372,26.7660325,173.65,173.58,5.7609]
["bitfinex","SOLUSD",1721957925373,5.7597,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721957926667,5.7597,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721957927453,5.7601,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721957928072,15.2131325,173.65,173.55,6.0985]
["bitfinex","SOLUSD",1721957928279,45.0,173.64,173.54,16.2804]
["bitfinex","SOLUSD",1721957928453,45.0,173.64,173.55,19.84527475]
["bitfinex","SOLUSD",1721957928657,5.7604,173.6,173.55,25.60697475]
["bitfinex","SOLUSD",1721957929361,5.7604,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721957930260,5.7601,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721957931149,5.7601,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721957931570,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721957932081,5.7601,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721957934079,5.7599,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721957936858,0.8160325,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1721957937062,6.5747325,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721957937266,6.5747325,173.65,173.55,19.84527475]
["bitfinex","SOLUSD",1721957937267,6.5747325,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721957937479,6.5747325,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721957937776,6.5747325,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721957937962,0.8160325,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721957938460,0.8160325,173.65,173.56,1.15199119]
["bitfinex","SOLUSD",1721957938663,0.8160325,173.65,173.56,46.15199119]
["bitfinex","SOLUSD",1721957938875,0.8160325,173.65,173.57,20.0]
["bitfinex","SOLUSD",1721957939066,0.8160325,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721957940471,0.8160325,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721957941085,0.8160325,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721957941266,0.8160325,173.65,173.58,7.59224704]
["bitfinex","SOLUSD",1721957941589,0.8160325,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721957945658,0.8160325,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721957945860,0.8160325,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721957949361,0.8160325,173.65,173.58,6.4404]
["bitfinex","SOLUSD",1721957949572,0.8160325,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721957949774,5.7594,173.63,173.55,15.3142]
["bitfinex","SOLUSD",1721957949967,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721957950789,5.7594,173.63,173.55,15.3142]
["bitfinex","SOLUSD",1721957950790,25.95,173.62,173.55,5.7619]
["bitfinex","SOLUSD",1721957951085,25.95,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721957951086,5.7601,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721957951771,5.7604,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721957952179,31.71,173.62,173.51,16.71514251]
["bitfinex","SOLUSD",1721957952397,31.71,173.62,173.52,66.15219214]
["bitfinex","SOLUSD",1721957952561,31.71,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721957953088,25.95,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721957953290,5.7604,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721957953593,5.7594,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721957954064,5.7598,173.62,173.56,20.0]
["bitfinex","SOLUSD",1721957954262,5.7598,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721957954475,25.95,173.64,173.55,21.8996]
["bitfinex","SOLUSD",1721957954689,5.76,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721957955280,5.759,173.64,173.57,20.0]
["bitfinex","SOLUSD",1721957955493,5.759,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1721957955657,5.7595,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1721957955863,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721957956063,6.5747325,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721957956288,6.5747325,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721957956670,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721957956876,5.7594,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721957957388,5.7591,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721957957583,10.39027616,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721957957789,17.44047436,173.65,173.58,6.6134]
["bitfinex","SOLUSD",1721957958093,10.38875336,173.64,173.52,15.3992]
["bitfinex","SOLUSD",1721957958276,5.7602,173.61,173.52,15.3992]
["bitfinex","SOLUSD",1721957958484,5.7602,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721957958779,16.6129,173.63,173.56,5.7616]
["bitfinex","SOLUSD",1721957959088,5.7602,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721957960164,5.7612,173.58,173.49,6.6134]
["bitfinex","SOLUSD",1721957960591,5.7614,173.57,173.47,15.087]
["bitfinex","SOLUSD",1721957960776,5.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721957961171,5.7614,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721957962463,5.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721957963092,5.99884668,173.64,173.54,16.1504]
["bitfinex","SOLUSD",1721957963284,5.7602,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1721957963583,5.7597,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721957963770,5.7593,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721957964167,0.8160325,173.65,173.54,16.1504]
["bitfinex","SOLUSD",1721957964374,0.8160325,173.65,173.55,66.1521456]
["bitfinex","SOLUSD",1721957964672,0.8160325,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1721957965066,11.20461668,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1721957965472,0.8160325,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1721957966192,0.8160325,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721957966888,0.8160325,173.65,173.63,5.7592]
["bitfinex","SOLUSD",1721957967074,0.8160325,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721957967277,6.5747325,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721957967894,0.8160325,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721957970376,0.8160325,173.65,173.62,5.7595]
["bitfinex","SOLUSD",1721957971394,5.7594,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721957971904,5.7594,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721957972204,5.7598,173.62,173.53,15.9945]
["bitfinex","SOLUSD",1721957972496,5.7593,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1721957972678,26.7660325,173.65,173.58,5.7609]
["bitfinex","SOLUSD",1721957972871,10.38915139,173.64,173.58,5.7609]
["bitfinex","SOLUSD",1721957973892,26.7660325,173.65,173.57,5.761]
["bitfinex","SOLUSD",1721957974208,25.95,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721957975302,25.95,173.62,173.53,15.9945]
["bitfinex","SOLUSD",1721957975593,25.95,173.62,173.54,20.0]
["bitfinex","SOLUSD",1721957976095,25.95,173.62,173.49,1.00332196]
["bitfinex","SOLUSD",1721957976096,10.39106175,173.61,173.49,1.00332196]
["bitfinex","SOLUSD",1721957976300,5.7611,173.58,173.49,1.00332196]
["bitfinex","SOLUSD",1721957976597,5.7611,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721957976777,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721957977100,25.95,173.62,173.55,5.762]
["bitfinex","SOLUSD",1721957977289,5.7604,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721957977478,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721957977894,5.76,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721957978202,25.95,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1721957978378,0.8160325,173.65,173.49,2.15563505]
["bitfinex","SOLUSD",1721957978581,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721957978775,26.7660325,173.65,173.49,47.15563505]
["bitfinex","SOLUSD",1721957978982,26.7660325,173.65,173.56,5.7613]
["bitfinex","SOLUSD",1721957978983,25.95,173.62,173.56,5.7613]
["bitfinex","SOLUSD",1721957979977,5.7605,173.6,173.49,46.00332196]
["bitfinex","SOLUSD",1721957980197,5.7605,173.6,173.5,20.0]
["bitfinex","SOLUSD",1721957980392,5.7605,173.6,173.51,45.0]
["bitfinex","SOLUSD",1721957980895,5.7605,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721957981577,25.95,173.62,173.52,20.0]
["bitfinex","SOLUSD",1721957981877,26.7660325,173.65,173.52,20.0]
["bitfinex","SOLUSD",1721957982080,55.38895507,173.64,173.53,45.0]
["bitfinex","SOLUSD",1721957982280,45.0,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721957982480,5.7591,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721957984082,5.7591,173.64,173.59,5.7605]
["bitfinex","SOLUSD",1721957984282,5.7594,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1721957984477,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721957984681,5.7594,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721957984876,32.5249325,173.65,173.6,5.76]
["bitfinex","SOLUSD",1721957985305,32.5249325,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721957985504,26.7660325,173.65,173.62,5.7595]
["bitfinex","SOLUSD",1721957985809,0.8160325,173.65,173.62,5.7595]
["bitfinex","SOLUSD",1721957986303,0.8160325,173.65,173.55,16.4762]
["bitfinex","SOLUSD",1721957986507,0.8160325,173.65,173.56,45.0]
["bitfinex","SOLUSD",1721957986910,5.759,173.64,173.56,45.0]
["bitfinex","SOLUSD",1721957987590,5.759,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721957988210,5.759,173.64,173.56,45.0]
["bitfinex","SOLUSD",1721957989008,5.759,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721957989906,6.5747325,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1721957990091,0.8160325,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721957990290,6.5749325,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721957990490,5.7594,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721957992000,5.7591,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721957992197,12.92,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721957992616,6.5748325,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721957992802,12.92,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721957993110,12.92,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721957993420,12.92,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721957993791,0.8160325,173.65,173.57,12.92]
["bitfinex","SOLUSD",1721957994000,0.8160325,173.65,173.56,45.0]
["bitfinex","SOLUSD",1721957994001,13.7360325,173.65,173.59,12.92]
["bitfinex","SOLUSD",1721957994325,13.7360325,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721957994326,0.8160325,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721957999021,0.8160325,173.65,173.62,15.6372]
["bitfinex","SOLUSD",1721957999197,0.8160325,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721957999530,0.8160325,173.65,173.6,20.0]
["bitfinex","SOLUSD",1721957999808,0.8160325,173.65,173.59,20.0]
["bitfinex","SOLUSD",1721958000013,0.8160325,173.65,173.6,45.0]
["bitfinex","SOLUSD",1721958000222,0.8160325,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721958000917,0.8160325,173.65,173.63,5.7591]
["bitfinex","SOLUSD",1721958001126,8.32675283,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721958001419,22.2418,173.81,173.67,1.003]
["bitfinex","SOLUSD",1721958001420,25.83,173.79,173.67,1.003]
["bitfinex","SOLUSD",1721958001603,5.7554,173.75,173.7,5.7567]
["bitfinex","SOLUSD",1721958001788,25.83,173.76,173.68,5.7574]
["bitfinex","SOLUSD",1721958001992,25.83,173.73,173.68,5.7574]
["bitfinex","SOLUSD",1721958002302,31.5863,173.73,173.68,5.7574]
["bitfinex","SOLUSD",1721958003160,31.5863,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958004021,25.83,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958007238,25.83,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721958007440,25.83,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721958008042,31.5851,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958008244,31.5851,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721958008556,31.5851,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958009149,5.7555,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721958009744,25.83,173.76,173.65,1.15138328]
["bitfinex","SOLUSD",1721958010051,6.4209,173.81,173.74,5.7554]
["bitfinex","SOLUSD",1721958010253,5.7546,173.78,173.69,6.1437]
["bitfinex","SOLUSD",1721958010460,5.7546,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721958010966,5.7548,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721958011153,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721958012471,5.7551,173.76,173.71,5.7564]
["bitfinex","SOLUSD",1721958013144,25.83,173.8,173.66,1.15131828]
["bitfinex","SOLUSD",1721958013353,25.83,173.8,173.66,65.0]
["bitfinex","SOLUSD",1721958013768,6.4209,173.81,173.7,5.7569]
["bitfinex","SOLUSD",1721958013769,5.7558,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721958013974,25.83,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721958014167,31.5851,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958015458,40.8479,173.76,173.64,16.6463]
["bitfinex","SOLUSD",1721958015653,5.756,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721958016981,5.756,173.74,173.65,45.0]
["bitfinex","SOLUSD",1721958016982,5.7567,173.71,173.64,16.6463]
["bitfinex","SOLUSD",1721958017178,5.7563,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958018254,12.91,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721958019972,15.0179,173.76,173.66,12.91]
["bitfinex","SOLUSD",1721958020272,12.91,173.72,173.7,5.7568]
["bitfinex","SOLUSD",1721958020475,12.91,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721958022050,5.7554,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721958022268,12.91,173.73,173.67,12.91]
["bitfinex","SOLUSD",1721958022475,12.91,173.73,173.68,20.0]
["bitfinex","SOLUSD",1721958022776,12.91,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721958023078,12.91,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721958026977,12.91,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721958027665,12.91,173.72,173.63,5.759]
["bitfinex","SOLUSD",1721958027666,5.7577,173.68,173.63,5.759]
["bitfinex","SOLUSD",1721958027857,12.91,173.64,173.63,5.759]
["bitfinex","SOLUSD",1721958028054,12.91,173.64,173.59,15.2272]
["bitfinex","SOLUSD",1721958028278,12.91,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721958034969,5.7576,173.69,173.63,5.759]
["bitfinex","SOLUSD",1721958035280,45.0,173.71,173.63,5.759]
["bitfinex","SOLUSD",1721958035281,5.7577,173.68,173.63,5.759]
["bitfinex","SOLUSD",1721958035482,12.91,173.64,173.63,5.759]
["bitfinex","SOLUSD",1721958041995,5.7574,173.69,173.64,5.7588]
["bitfinex","SOLUSD",1721958042170,12.91,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721958043091,12.91,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721958043298,25.82,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721958043466,15.7203,173.65,173.58,5.7609]
["bitfinex","SOLUSD",1721958043467,12.91,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721958043668,12.91,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1721958052896,12.91,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721958053072,12.91,173.56,173.55,5.7617]
["bitfinex","SOLUSD",1721958058221,12.91,173.56,173.48,6.3151]
["bitfinex","SOLUSD",1721958058399,58.0469,173.61,173.47,15.8302]
["bitfinex","SOLUSD",1721958058400,12.91,173.51,173.47,15.8302]
["bitfinex","SOLUSD",1721958058703,12.91,173.49,173.48,5.764]
["bitfinex","SOLUSD",1721958059482,12.91,173.49,173.4,2.29436539]
["bitfinex","SOLUSD",1721958059781,12.91,173.44,173.38,29.2166]
["bitfinex","SOLUSD",1721958060387,12.91,173.44,173.38,16.3066]
["bitfinex","SOLUSD",1721958060589,15.3976,173.49,173.4,12.91]
["bitfinex","SOLUSD",1721958060800,12.91,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721958062081,12.91,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721958062305,12.91,173.44,173.43,5.7659]
["bitfinex","SOLUSD",1721958063397,12.91,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721958063708,12.91,173.43,173.37,12.91]
["bitfinex","SOLUSD",1721958063896,12.91,173.41,173.36,12.91]
["bitfinex","SOLUSD",1721958064709,12.91,173.41,173.35,12.91]
["bitfinex","SOLUSD",1721958065010,12.91,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721958066200,12.91,173.41,173.39,5.767]
["bitfinex","SOLUSD",1721958066519,12.91,173.4,173.39,5.767]
["bitfinex","SOLUSD",1721958066813,12.91,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721958067121,5.7669,173.41,173.34,16.3066]
["bitfinex","SOLUSD",1721958067122,12.91,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721958067992,6.4806,173.45,173.34,12.91]
["bitfinex","SOLUSD",1721958068315,12.91,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721958068511,12.91,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721958068815,12.91,173.44,173.43,5.7659]
["bitfinex","SOLUSD",1721958069803,21.5322,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1721958070010,12.91,173.45,173.44,5.7654]
["bitfinex","SOLUSD",1721958070209,27.2962,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1721958070904,5.7643,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721958071219,5.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721958071795,21.5322,173.49,173.41,5.7665]
["bitfinex","SOLUSD",1721958072129,5.7654,173.45,173.4,5.767]
["bitfinex","SOLUSD",1721958072914,25.9,173.47,173.36,15.0879]
["bitfinex","SOLUSD",1721958073115,59.4114,173.48,173.38,5.7674]
["bitfinex","SOLUSD",1721958073116,5.7661,173.43,173.38,5.7674]
["bitfinex","SOLUSD",1721958073413,5.7661,173.43,173.32,6.4471]
["bitfinex","SOLUSD",1721958073414,31.6657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721958073802,25.9,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721958073996,45.0,173.48,173.33,1.15351329]
["bitfinex","SOLUSD",1721958074202,5.7647,173.47,173.33,1.15351329]
["bitfinex","SOLUSD",1721958074408,5.765,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721958074610,5.765,173.46,173.33,1.15351329]
["bitfinex","SOLUSD",1721958074820,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721958075011,5.7647,173.47,173.33,66.15351329]
["bitfinex","SOLUSD",1721958075624,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721958077119,21.5322,173.49,173.33,66.15351329]
["bitfinex","SOLUSD",1721958077325,22.33233482,173.54,173.33,66.15351329]
["bitfinex","SOLUSD",1721958077326,32.1885,173.53,173.37,25.9]
["bitfinex","SOLUSD",1721958077626,6.2885,173.53,173.42,15.9955]
["bitfinex","SOLUSD",1721958077922,25.9,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1721958078305,31.6617,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1721958078704,31.6617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721958079737,15.6273,173.58,173.45,1.1526808]
["bitfinex","SOLUSD",1721958079903,21.3883,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1721958080226,21.3883,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721958080407,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721958080731,5.7603,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721958081818,5.7603,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721958082034,41.5273,173.62,173.5,15.9955]
["bitfinex","SOLUSD",1721958082335,41.5273,173.62,173.51,65.0]
["bitfinex","SOLUSD",1721958082535,5.7611,173.58,173.51,20.0]
["bitfinex","SOLUSD",1721958083114,5.7615,173.57,173.51,20.0]
["bitfinex","SOLUSD",1721958083429,5.761,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721958085037,41.5273,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721958085525,5.7603,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1721958085707,41.5273,173.62,173.55,5.7617]
["bitfinex","SOLUSD",1721958087031,5.7604,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721958087918,41.5273,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721958087919,5.7614,173.57,173.51,20.0]
["bitfinex","SOLUSD",1721958088125,5.7611,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721958088833,5.7611,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721958089343,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721958090133,5.7603,173.6,173.5,15.9955]
["bitfinex","SOLUSD",1721958090321,5.7603,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721958090918,5.7603,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721958091812,5.7603,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721958093050,47.2873,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721958093343,47.2873,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721958094534,41.5273,173.62,173.55,5.7619]
["bitfinex","SOLUSD",1721958095231,5.7607,173.59,173.51,20.0]
["bitfinex","SOLUSD",1721958096945,5.7604,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721958097841,55.9271,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721958098152,5.7619,173.56,173.51,5.763]
["bitfinex","SOLUSD",1721958098443,5.7611,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1721958098647,5.7606,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721958098834,5.7606,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721958099231,5.7606,173.6,173.46,19.69666395]
["bitfinex","SOLUSD",1721958099232,5.7608,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721958100330,12.94,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721958102349,12.94,173.55,173.49,12.94]
["bitfinex","SOLUSD",1721958102661,12.94,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721958105534,12.94,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721958105741,12.94,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721958106881,12.94,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721958107042,12.94,173.56,173.55,5.7619]
["bitfinex","SOLUSD",1721958107237,12.94,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721958107545,12.94,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721958107734,12.94,173.58,173.57,5.7611]
["bitfinex","SOLUSD",1721958108352,12.94,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721958108961,12.94,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721958109147,12.94,173.56,173.5,12.94]
["bitfinex","SOLUSD",1721958109348,12.94,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721958110943,12.94,173.55,173.51,20.0]
["bitfinex","SOLUSD",1721958110944,12.94,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721958111149,12.94,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721958113153,12.94,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721958115866,12.94,173.55,173.46,16.2231]
["bitfinex","SOLUSD",1721958116165,12.94,173.52,173.46,29.1631]
["bitfinex","SOLUSD",1721958116744,12.94,173.51,173.46,16.2231]
["bitfinex","SOLUSD",1721958116944,12.94,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721958117163,12.94,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721958117356,5.7623,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721958117357,12.94,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721958117864,12.94,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721958118068,12.94,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721958119442,12.94,173.5,173.43,12.94]
["bitfinex","SOLUSD",1721958119671,12.94,173.47,173.46,5.7649]
["bitfinex","SOLUSD",1721958119868,12.94,173.48,173.47,5.7644]
["bitfinex","SOLUSD",1721958121975,57.523,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1721958122469,57.523,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721958122660,12.94,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721958122972,12.94,173.5,173.48,5.764]
["bitfinex","SOLUSD",1721958123345,12.94,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721958123956,12.94,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721958124155,12.94,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721958125673,12.94,173.5,173.44,12.94]
["bitfinex","SOLUSD",1721958125876,12.94,173.5,173.48,5.7641]
["bitfinex","SOLUSD",1721958126061,12.94,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721958126573,12.94,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721958127556,12.94,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721958127961,12.94,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721958128347,12.94,173.49,173.43,12.94]
["bitfinex","SOLUSD",1721958128552,12.94,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721958128764,12.94,173.47,173.46,5.7649]
["bitfinex","SOLUSD",1721958129753,12.94,173.47,173.42,15.7428]
["bitfinex","SOLUSD",1721958129954,12.94,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721958130273,12.94,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721958130666,12.94,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721958131972,12.94,173.49,173.43,12.94]
["bitfinex","SOLUSD",1721958132178,12.94,173.49,173.44,12.94]
["bitfinex","SOLUSD",1721958132374,12.94,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721958133060,12.94,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721958133573,12.94,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721958133761,12.94,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721958135861,262.3609,173.59,173.54,5.762]
["bitfinex","SOLUSD",1721958136070,12.94,173.56,173.51,12.94]
["bitfinex","SOLUSD",1721958136266,12.94,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721958136880,12.94,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721958138163,5.761,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721958139158,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721958139361,21.8869,173.6,173.52,5.7629]
["bitfinex","SOLUSD",1721958139665,45.0,173.59,173.52,5.7629]
["bitfinex","SOLUSD",1721958139991,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721958140183,5.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721958141884,45.0,173.59,173.49,5.7639]
["bitfinex","SOLUSD",1721958141885,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721958142389,5.7617,173.56,173.44,16.24924734]
["bitfinex","SOLUSD",1721958143064,5.7617,173.56,173.45,20.0]
["bitfinex","SOLUSD",1721958143269,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721958144577,5.7617,173.56,173.51,5.2632]
["bitfinex","SOLUSD",1721958145264,14.4027,173.58,173.45,20.0]
["bitfinex","SOLUSD",1721958145460,25.87,173.55,173.44,15.0966]
["bitfinex","SOLUSD",1721958145675,21.7853,173.53,173.42,5.766]
["bitfinex","SOLUSD",1721958145987,5.7649,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721958146285,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721958146589,5.7644,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721958147884,5.7644,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721958148083,5.7644,173.48,173.38,21.1907]
["bitfinex","SOLUSD",1721958148084,14.4089,173.51,173.38,20.6907]
["bitfinex","SOLUSD",1721958148378,5.7651,173.46,173.38,20.6907]
["bitfinex","SOLUSD",1721958148885,5.7651,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721958149181,45.0,173.5,173.42,5.7662]
["bitfinex","SOLUSD",1721958149182,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721958150379,5.7647,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721958152285,40.2805,173.49,173.38,15.0353]
["bitfinex","SOLUSD",1721958152584,5.7655,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721958152784,5.7677,173.38,173.34,15.9572]
["bitfinex","SOLUSD",1721958152965,25.87,173.46,173.34,15.9572]
["bitfinex","SOLUSD",1721958152966,5.7674,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1721958153167,5.7678,173.38,173.3,21.5222]
["bitfinex","SOLUSD",1721958153362,40.2856,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721958153363,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721958153888,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721958154277,5.7674,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721958154770,6.4105,173.38,173.32,5.7693]
["bitfinex","SOLUSD",1721958155085,6.4105,173.42,173.35,5.7685]
["bitfinex","SOLUSD",1721958155272,5.7674,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721958155584,5.7676,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721958155783,45.0,173.41,173.25,1.15383079]
["bitfinex","SOLUSD",1721958155989,45.0,173.41,173.25,21.15383079]
["bitfinex","SOLUSD",1721958156179,5.7673,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1721958157661,5.7676,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1721958157882,5.7674,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1721958158269,5.768,173.37,173.27,6.2746]
["bitfinex","SOLUSD",1721958158477,25.87,173.4,173.27,6.2746]
["bitfinex","SOLUSD",1721958158686,5.7687,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721958158990,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721958159987,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721958160372,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721958160581,5.7681,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721958163592,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721958163762,15.1539,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721958163963,5.7696,173.32,173.24,16.5551]
["bitfinex","SOLUSD",1721958164263,12.97,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721958166096,6.5207,173.35,173.27,12.97]
["bitfinex","SOLUSD",1721958166276,12.97,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721958166676,12.97,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721958168075,12.97,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721958168274,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721958168465,5.7684,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721958169069,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721958169684,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721958169886,5.769,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721958170281,5.7688,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721958171191,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721958171403,5.7684,173.36,173.24,17.70913686]
["bitfinex","SOLUSD",1721958171694,5.7684,173.36,173.25,65.0]
["bitfinex","SOLUSD",1721958172375,5.7686,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721958173296,22.27904181,173.41,173.27,15.8986]
["bitfinex","SOLUSD",1721958173297,5.767,173.4,173.27,15.8986]
["bitfinex","SOLUSD",1721958173594,5.7663,173.42,173.29,21.9205]
["bitfinex","SOLUSD",1721958173801,5.766,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721958173973,15.3262,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721958174300,25.94,173.44,173.3,20.0]
["bitfinex","SOLUSD",1721958174501,45.94,173.44,173.3,20.0]
["bitfinex","SOLUSD",1721958174709,5.7679,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721958175005,5.7682,173.37,173.3,20.0]
["bitfinex","SOLUSD",1721958175307,5.7682,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721958175676,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721958176202,25.94,173.41,173.3,25.77]
["bitfinex","SOLUSD",1721958176498,5.7684,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721958179095,5.7692,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721958179286,16.1679,173.37,173.29,5.7705]
["bitfinex","SOLUSD",1721958179287,45.0,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721958179502,16.1679,173.37,173.25,6.4529]
["bitfinex","SOLUSD",1721958179702,5.7689,173.35,173.26,20.0]
["bitfinex","SOLUSD",1721958180011,50.7684,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721958180586,50.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721958180890,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721958181493,5.7687,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721958181711,5.7687,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721958182701,5.7684,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721958183310,5.7684,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721958183508,31.7079,173.38,173.33,5.7691]
["bitfinex","SOLUSD",1721958183696,5.768,173.37,173.33,5.7691]
["bitfinex","SOLUSD",1721958184313,15.8438,173.41,173.27,1.15390824]
["bitfinex","SOLUSD",1721958184505,15.8438,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721958184506,5.7674,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721958184710,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721958185007,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721958186015,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721958186219,5.768,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721958187913,15.8438,173.41,173.3,16.6526]
["bitfinex","SOLUSD",1721958188098,45.0,173.4,173.3,16.6526]
["bitfinex","SOLUSD",1721958188418,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721958188601,5.7673,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721958189700,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721958189894,5.7677,173.38,173.31,1.15375169]
["bitfinex","SOLUSD",1721958189895,6.00255311,173.47,173.39,5.7672]
["bitfinex","SOLUSD",1721958190101,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721958190336,12.96,173.42,173.37,15.7074]
["bitfinex","SOLUSD",1721958190618,12.96,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721958190793,12.96,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721958192627,12.96,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721958192798,12.96,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721958194299,12.96,173.4,173.38,5.7675]
["bitfinex","SOLUSD",1721958195322,12.96,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721958197697,12.96,173.42,173.37,15.7074]
["bitfinex","SOLUSD",1721958198228,12.96,173.43,173.42,5.7661]
["bitfinex","SOLUSD",1721958199039,5.7649,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721958199235,12.96,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721958199728,12.96,173.44,173.43,5.7657]
["bitfinex","SOLUSD",1721958200207,15.435,173.49,173.39,12.96]
["bitfinex","SOLUSD",1721958200412,15.435,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721958200726,12.96,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721958200930,12.96,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721958201235,12.96,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721958203010,12.96,173.48,173.42,12.96]
["bitfinex","SOLUSD",1721958203320,12.96,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721958204226,12.96,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1721958204409,12.96,173.46,173.45,5.7652]
["bitfinex","SOLUSD",1721958204608,12.96,173.46,173.4,6.4261]
["bitfinex","SOLUSD",1721958204806,12.96,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721958206326,12.96,173.45,173.37,15.7074]
["bitfinex","SOLUSD",1721958206531,40.0,173.5,173.4,5.7667]
["bitfinex","SOLUSD",1721958206532,12.96,173.41,173.4,5.7667]
["bitfinex","SOLUSD",1721958206907,12.96,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721958207406,12.96,173.41,173.38,5.7675]
["bitfinex","SOLUSD",1721958208014,12.96,173.4,173.38,5.7675]
["bitfinex","SOLUSD",1721958208629,12.96,173.4,173.35,19.283]
["bitfinex","SOLUSD",1721958208829,12.96,173.41,173.35,19.283]
["bitfinex","SOLUSD",1721958209125,12.96,173.42,173.36,12.96]
["bitfinex","SOLUSD",1721958209746,5.7654,173.45,173.36,12.96]
["bitfinex","SOLUSD",1721958210051,12.96,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721958210241,12.96,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721958210743,12.96,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721958210953,12.96,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721958214348,12.96,173.42,173.36,12.96]
["bitfinex","SOLUSD",1721958214660,12.96,173.42,173.39,5.7671]
["bitfinex","SOLUSD",1721958215033,12.96,173.41,173.39,5.7671]
["bitfinex","SOLUSD",1721958215234,12.96,173.4,173.39,5.7671]
["bitfinex","SOLUSD",1721958216251,12.96,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721958216460,12.96,173.39,173.35,6.323]
["bitfinex","SOLUSD",1721958216669,12.96,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721958217155,12.96,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721958217333,12.96,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721958217535,12.96,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721958220162,12.96,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721958220339,22.6574,173.54,173.43,5.7657]
["bitfinex","SOLUSD",1721958220544,10.39892589,173.53,173.44,12.96]
["bitfinex","SOLUSD",1721958220772,12.96,173.49,173.45,5.7651]
["bitfinex","SOLUSD",1721958221132,12.96,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721958221354,12.96,173.45,173.43,1.00436901]
["bitfinex","SOLUSD",1721958221537,12.96,173.45,173.43,6.77006901]
["bitfinex","SOLUSD",1721958221746,12.96,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721958222151,12.96,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721958222455,12.96,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721958222631,12.96,173.51,173.45,12.96]
["bitfinex","SOLUSD",1721958222842,12.96,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721958223032,12.96,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721958223649,12.96,173.5,173.45,18.725]
["bitfinex","SOLUSD",1721958223841,12.96,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721958224460,18.7241,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721958226150,5.7641,173.49,173.44,12.96]
["bitfinex","SOLUSD",1721958226343,12.96,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1721958226747,18.7251,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721958226949,12.96,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721958227447,12.96,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721958228862,18.7247,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721958229070,12.96,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721958229460,12.96,173.45,173.4,12.96]
["bitfinex","SOLUSD",1721958229668,12.96,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721958229851,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721958229852,12.96,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721958230348,12.96,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721958230670,18.7254,173.45,173.39,15.9095]
["bitfinex","SOLUSD",1721958230864,18.7254,173.45,173.39,28.8695]
["bitfinex","SOLUSD",1721958231061,12.96,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721958231270,12.96,173.46,173.4,12.96]
["bitfinex","SOLUSD",1721958231572,22.6574,173.54,173.45,12.96]
["bitfinex","SOLUSD",1721958231871,12.96,173.54,173.48,12.96]
["bitfinex","SOLUSD",1721958232165,18.7224,173.54,173.5,5.7634]
["bitfinex","SOLUSD",1721958232376,18.7224,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721958232679,18.7231,173.52,173.46,28.4622]
["bitfinex","SOLUSD",1721958233258,12.96,173.49,173.43,6.5374]
["bitfinex","SOLUSD",1721958233455,12.96,173.49,173.47,5.7643]
["bitfinex","SOLUSD",1721958233774,34.4049,173.56,173.43,6.5374]
["bitfinex","SOLUSD",1721958233775,12.96,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721958233980,5.7624,173.54,173.47,12.96]
["bitfinex","SOLUSD",1721958234185,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721958234350,16.62999143,173.58,173.51,5.763]
["bitfinex","SOLUSD",1721958234551,10.39318934,173.57,173.45,25.88]
["bitfinex","SOLUSD",1721958234771,22.0922,173.59,173.47,16.5127]
["bitfinex","SOLUSD",1721958234965,5.7613,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1721958235169,5.7605,173.6,173.48,1.15258753]
["bitfinex","SOLUSD",1721958235346,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721958235551,5.7604,173.6,173.49,1.15256123]
["bitfinex","SOLUSD",1721958235795,5.7607,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721958236158,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721958236584,443.1572,173.63,173.49,1.15249634]
["bitfinex","SOLUSD",1721958236876,443.1572,173.63,173.48,20.0]
["bitfinex","SOLUSD",1721958236877,25.88,173.6,173.48,20.0]
["bitfinex","SOLUSD",1721958237266,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721958237463,25.88,173.6,173.48,20.0]
["bitfinex","SOLUSD",1721958237464,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721958237675,5.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721958237862,45.0,173.59,173.52,5.763]
["bitfinex","SOLUSD",1721958238064,5.7616,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721958238764,5.7617,173.56,173.5,5.7633]
["bitfinex","SOLUSD",1721958239768,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721958240163,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721958240784,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721958241788,5.7617,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721958242488,5.7622,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721958243298,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721958243794,5.7617,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721958245067,45.0,173.59,173.48,21.15267415]
["bitfinex","SOLUSD",1721958245266,45.0,173.59,173.48,20.0]
["bitfinex","SOLUSD",1721958245585,50.7609,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721958245893,50.7609,173.59,173.53,5.7624]
["bitfinex","SOLUSD",1721958246077,50.7609,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721958246591,25.88,173.65,173.5,15.5949]
["bitfinex","SOLUSD",1721958246893,5.759,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721958247073,25.88,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1721958247283,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721958247503,25.88,173.66,173.59,5.7605]
["bitfinex","SOLUSD",1721958247504,5.759,173.64,173.59,5.7605]
["bitfinex","SOLUSD",1721958247989,5.7593,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721958248205,5.7591,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721958248992,5.7594,173.63,173.51,65.0]
["bitfinex","SOLUSD",1721958249788,5.7594,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721958249986,25.88,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721958249987,5.759,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721958250196,45.0,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721958250694,45.0,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721958252386,20.9218,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721958252703,45.0,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721958252874,25.88,173.7,173.58,16.1185]
["bitfinex","SOLUSD",1721958252875,5.7577,173.68,173.58,16.1185]
["bitfinex","SOLUSD",1721958253074,5.7577,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721958253891,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721958254094,25.88,173.7,173.58,16.1185]
["bitfinex","SOLUSD",1721958254290,65.0,173.69,173.58,16.1185]
["bitfinex","SOLUSD",1721958254471,65.0,173.69,173.56,5.7614]
["bitfinex","SOLUSD",1721958254472,5.7602,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721958254677,45.0,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721958254898,50.7605,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721958255106,50.7605,173.6,173.51,6.3495]
["bitfinex","SOLUSD",1721958255107,41.51,173.63,173.57,5.761]
["bitfinex","SOLUSD",1721958255274,25.88,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721958255674,25.88,173.66,173.6,5.7602]
["bitfinex","SOLUSD",1721958255889,5.7593,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721958256086,45.0,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721958256394,45.0,173.65,173.57,5.761]
["bitfinex","SOLUSD",1721958256778,5.7597,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721958257491,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721958257794,45.0,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721958257990,45.0,173.62,173.51,6.3495]
["bitfinex","SOLUSD",1721958257991,45.0,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721958258201,5.7591,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721958258202,50.7594,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721958258378,50.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721958258698,5.7597,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721958259191,5.7597,173.62,173.51,7.50181442]
["bitfinex","SOLUSD",1721958259390,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721958259573,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721958260107,5.7599,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721958260271,45.0,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721958260701,45.0,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721958262094,45.0,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721958262289,50.76,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721958262603,50.76,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721958262782,44.2726,173.74,173.58,16.4244]
["bitfinex","SOLUSD",1721958262982,25.88,173.68,173.58,16.4244]
["bitfinex","SOLUSD",1721958263292,5.7587,173.65,173.6,5.76]
["bitfinex","SOLUSD",1721958263490,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721958264607,5.759,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721958264789,31.6387,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721958265102,15.4932,173.67,173.54,16.4244]
["bitfinex","SOLUSD",1721958265276,25.88,173.68,173.55,66.15214147]
["bitfinex","SOLUSD",1721958265473,25.88,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721958266008,25.88,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721958266297,25.88,173.68,173.59,6.1608]
["bitfinex","SOLUSD",1721958266499,25.88,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721958266706,31.6378,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721958267597,31.6378,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721958267796,21.871,173.72,173.59,6.1608]
["bitfinex","SOLUSD",1721958267985,76.6369,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1721958268589,76.6369,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958268590,70.88,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958268796,76.6368,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1721958269101,20.0,173.75,173.61,16.22164989]
["bitfinex","SOLUSD",1721958269102,5.7561,173.73,173.61,16.22164989]
["bitfinex","SOLUSD",1721958269303,5.7561,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721958269505,5.7561,173.73,173.63,1.15165156]
["bitfinex","SOLUSD",1721958269713,25.88,173.75,173.63,1.15165156]
["bitfinex","SOLUSD",1721958270207,31.6345,173.78,173.65,16.3931]
["bitfinex","SOLUSD",1721958270409,31.6345,173.78,173.66,66.15127537]
["bitfinex","SOLUSD",1721958270580,31.6345,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721958270781,25.88,173.78,173.7,5.7567]
["bitfinex","SOLUSD",1721958271196,25.88,173.78,173.71,5.7565]
["bitfinex","SOLUSD",1721958271403,5.755,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1721958271708,5.7554,173.75,173.7,5.757]
["bitfinex","SOLUSD",1721958271915,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958272409,5.7557,173.74,173.65,16.3931]
["bitfinex","SOLUSD",1721958272410,5.7565,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1721958272783,5.7565,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958272998,50.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958274081,45.0,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721958274285,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958274586,45.0,173.74,173.65,16.3931]
["bitfinex","SOLUSD",1721958274787,50.7559,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958275013,5.756,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958275213,45.0,173.72,173.65,16.3931]
["bitfinex","SOLUSD",1721958275416,25.88,173.72,173.65,5.7586]
["bitfinex","SOLUSD",1721958275709,14.3854,173.79,173.61,16.48645565]
["bitfinex","SOLUSD",1721958276011,25.88,173.77,173.71,5.7565]
["bitfinex","SOLUSD",1721958276401,25.88,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721958277202,45.0,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721958277798,45.0,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958279016,45.0,173.76,173.68,15.3347]
["bitfinex","SOLUSD",1721958279696,45.0,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721958280013,25.88,173.8,173.75,5.755]
["bitfinex","SOLUSD",1721958280214,5.7541,173.79,173.7,1.15123068]
["bitfinex","SOLUSD",1721958280527,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958280830,5.7545,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721958281013,25.88,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721958281220,5.754,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958281403,5.754,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958281918,25.88,173.8,173.72,6.6155]
["bitfinex","SOLUSD",1721958282106,5.7535,173.81,173.72,6.6155]
["bitfinex","SOLUSD",1721958282306,5.7535,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721958282605,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958282805,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958283202,0.8160325,173.83,173.75,5.7553]
["bitfinex","SOLUSD",1721958283407,5.754,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958283602,25.88,173.8,173.68,21.6025]
["bitfinex","SOLUSD",1721958283806,25.88,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721958284113,25.88,173.77,173.7,5.7569]
["bitfinex","SOLUSD",1721958284114,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721958284312,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721958284649,5.755,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958285319,25.88,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721958285522,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721958285725,21.6198,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1721958285910,21.6198,173.85,173.69,20.0]
["bitfinex","SOLUSD",1721958285911,6.5687325,173.83,173.69,21.15125878]
["bitfinex","SOLUSD",1721958286232,0.8160325,173.83,173.7,45.0]
["bitfinex","SOLUSD",1721958286409,0.8160325,173.83,173.71,21.15092504]
["bitfinex","SOLUSD",1721958286727,0.8160325,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721958287021,0.8160325,173.83,173.74,6.2244]
["bitfinex","SOLUSD",1721958287022,0.8160325,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721958287414,0.8160325,173.83,173.75,1.15068802]
["bitfinex","SOLUSD",1721958287617,0.8160325,173.83,173.75,66.15068802]
["bitfinex","SOLUSD",1721958287826,0.8160325,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721958288814,0.8160325,173.83,173.75,65.0]
["bitfinex","SOLUSD",1721958289014,0.8160325,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721958290718,0.8160325,173.83,173.76,16.0058]
["bitfinex","SOLUSD",1721958290909,0.8160325,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721958291109,0.8160325,173.83,173.77,20.0]
["bitfinex","SOLUSD",1721958291110,0.8160325,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721958292513,0.8160325,173.83,173.76,16.0058]
["bitfinex","SOLUSD",1721958292718,0.8160325,173.83,173.77,20.0]
["bitfinex","SOLUSD",1721958293015,0.8160325,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721958293223,0.8160325,173.83,173.79,5.7537]
["bitfinex","SOLUSD",1721958293723,0.8160325,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721958293911,0.8160325,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721958294115,0.8160325,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721958294312,0.8160325,173.83,173.82,25.753]
["bitfinex","SOLUSD",1721958295339,0.8160325,173.83,173.82,76.97]
["bitfinex","SOLUSD",1721958295630,0.8160325,173.83,173.82,31.97]
["bitfinex","SOLUSD",1721958295928,0.8160325,173.83,173.82,76.97]
["bitfinex","SOLUSD",1721958296335,0.8160325,173.83,173.82,92.9758]
["bitfinex","SOLUSD",1721958296934,380.5,173.96,173.82,87.2228]
["bitfinex","SOLUSD",1721958297114,20.8163,173.99,173.83,92.02992465]
["bitfinex","SOLUSD",1721958297439,5.7478,173.98,173.83,92.02992465]
["bitfinex","SOLUSD",1721958297933,26.6960325,174.0,173.83,92.02992465]
["bitfinex","SOLUSD",1721958298133,32.4434325,174.0,173.83,92.02992465]
["bitfinex","SOLUSD",1721958298312,26.6960325,174.0,173.83,92.02992465]
["bitfinex","SOLUSD",1721958299126,5.7478,173.98,173.83,92.02992465]
["bitfinex","SOLUSD",1721958299337,26.6960325,174.0,173.83,92.02992465]
["bitfinex","SOLUSD",1721958299515,26.6960325,174.0,173.84,21.2639]
["bitfinex","SOLUSD",1721958299719,0.8160325,174.0,173.86,25.88]
["bitfinex","SOLUSD",1721958299935,0.8160325,174.0,173.87,21.14971771]
["bitfinex","SOLUSD",1721958300235,5.7474,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721958300532,5.7474,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721958300733,26.6960325,174.0,173.89,20.0]
["bitfinex","SOLUSD",1721958300907,45.0,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721958301106,45.0,173.99,173.85,21.14971721]
["bitfinex","SOLUSD",1721958301510,25.88,173.97,173.85,21.14971721]
["bitfinex","SOLUSD",1721958301714,25.88,173.97,173.85,20.0]
["bitfinex","SOLUSD",1721958301916,5.7487,173.96,173.85,20.0]
["bitfinex","SOLUSD",1721958302107,25.88,173.97,173.84,21.2639]
["bitfinex","SOLUSD",1721958302334,5.7505,173.9,173.84,21.2639]
["bitfinex","SOLUSD",1721958302515,5.7498,173.92,173.84,21.2639]
["bitfinex","SOLUSD",1721958302715,15.1844325,174.0,173.84,21.2639]
["bitfinex","SOLUSD",1721958302919,25.88,173.98,173.85,1.15003624]
["bitfinex","SOLUSD",1721958303221,45.0,173.97,173.84,21.2639]
["bitfinex","SOLUSD",1721958303423,5.7497,173.92,173.84,21.2639]
["bitfinex","SOLUSD",1721958303624,45.0,173.97,173.84,21.2639]
["bitfinex","SOLUSD",1721958303625,5.7494,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721958303828,5.7499,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721958304130,45.0,173.97,173.85,20.0]
["bitfinex","SOLUSD",1721958304316,51.011,173.97,173.85,20.0]
["bitfinex","SOLUSD",1721958304523,5.7498,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721958304751,25.88,173.95,173.85,21.15026653]
["bitfinex","SOLUSD",1721958304913,50.7494,173.94,173.85,21.15026653]
["bitfinex","SOLUSD",1721958305330,31.629,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721958305541,5.7492,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721958305847,50.7495,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721958306131,45.0,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721958306339,25.88,173.95,173.85,20.0]
["bitfinex","SOLUSD",1721958307519,5.7494,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721958307728,5.7499,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721958308323,5.7494,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721958308827,50.7491,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721958309051,50.7491,173.94,173.85,21.15020377]
["bitfinex","SOLUSD",1721958309536,50.7491,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721958309917,5.7495,173.93,173.85,20.0]
["bitfinex","SOLUSD",1721958310119,45.0,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721958310455,5.7502,173.91,173.85,20.0]
["bitfinex","SOLUSD",1721958311921,5.751,173.89,173.84,15.1078]
["bitfinex","SOLUSD",1721958312721,5.751,173.89,173.79,6.4541]
["bitfinex","SOLUSD",1721958312722,5.7516,173.87,173.79,22.0892]
["bitfinex","SOLUSD",1721958312943,25.88,173.89,173.79,22.0892]
["bitfinex","SOLUSD",1721958313138,5.7517,173.87,173.79,22.0892]
["bitfinex","SOLUSD",1721958313341,45.0,173.86,173.79,22.0892]
["bitfinex","SOLUSD",1721958313547,5.7514,173.87,173.79,22.0892]
["bitfinex","SOLUSD",1721958314049,50.7517,173.86,173.79,22.0892]
["bitfinex","SOLUSD",1721958314350,14.3758,173.91,173.79,22.0892]
["bitfinex","SOLUSD",1721958314351,5.7513,173.88,173.79,22.0892]
["bitfinex","SOLUSD",1721958314547,50.7515,173.87,173.79,22.0892]
["bitfinex","SOLUSD",1721958314932,45.0,173.87,173.79,22.0892]
["bitfinex","SOLUSD",1721958315335,45.0,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721958315533,5.752,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721958315738,5.7518,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721958316133,5.7518,173.86,173.79,22.0892]
["bitfinex","SOLUSD",1721958316449,5.7524,173.84,173.79,15.6351]
["bitfinex","SOLUSD",1721958316631,5.7524,173.84,173.75,22.3122]
["bitfinex","SOLUSD",1721958316949,50.7528,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958317151,5.7531,173.82,173.75,22.3122]
["bitfinex","SOLUSD",1721958317451,50.7528,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958317965,50.7528,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958318658,45.0,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958319638,50.7528,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958319839,50.7528,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958320353,5.7531,173.82,173.75,22.3122]
["bitfinex","SOLUSD",1721958320561,45.0,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958320854,50.7527,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958321236,45.0,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958321436,45.0,173.84,173.75,22.3122]
["bitfinex","SOLUSD",1721958321866,50.7524,173.84,173.75,22.3122]
["bitfinex","SOLUSD",1721958322067,16.1277,173.88,173.76,1.15090554]
["bitfinex","SOLUSD",1721958322245,16.1277,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721958322441,5.7517,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721958322758,5.7523,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958322957,5.7524,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721958323147,5.7527,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958323742,5.7524,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721958324270,45.0,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958324437,50.7528,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958325245,5.753,173.82,173.76,20.0]
["bitfinex","SOLUSD",1721958325443,45.0,173.83,173.75,22.3122]
["bitfinex","SOLUSD",1721958325667,5.7538,173.8,173.75,22.3122]
["bitfinex","SOLUSD",1721958325876,5.7532,173.82,173.75,22.3122]
["bitfinex","SOLUSD",1721958326055,45.0,173.81,173.75,22.3122]
["bitfinex","SOLUSD",1721958327050,5.7521,173.85,173.75,22.3122]
["bitfinex","SOLUSD",1721958327373,5.7537,173.8,173.75,16.019]
["bitfinex","SOLUSD",1721958329972,5.7535,173.81,173.75,16.019]
["bitfinex","SOLUSD",1721958330170,45.0,173.8,173.75,16.019]
["bitfinex","SOLUSD",1721958330371,31.6328,173.83,173.75,16.019]
["bitfinex","SOLUSD",1721958330690,25.88,173.83,173.75,16.019]
["bitfinex","SOLUSD",1721958330883,45.0,173.82,173.75,16.019]
["bitfinex","SOLUSD",1721958331181,45.0,173.82,173.71,21.2493]
["bitfinex","SOLUSD",1721958331182,5.7544,173.78,173.71,21.2493]
["bitfinex","SOLUSD",1721958331488,5.7544,173.78,173.72,20.0]
["bitfinex","SOLUSD",1721958331674,5.7541,173.79,173.72,20.0]
["bitfinex","SOLUSD",1721958331868,31.6337,173.8,173.72,20.0]
["bitfinex","SOLUSD",1721958332365,25.88,173.8,173.72,21.15113479]
["bitfinex","SOLUSD",1721958332559,25.88,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721958332757,31.6339,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721958332985,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958333192,25.88,173.8,173.73,5.7557]
["bitfinex","SOLUSD",1721958333377,5.7544,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1721958333988,5.7544,173.78,173.72,20.0]
["bitfinex","SOLUSD",1721958334285,50.7541,173.79,173.72,20.0]
["bitfinex","SOLUSD",1721958335174,25.88,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721958335377,25.88,173.84,173.72,21.15122738]
["bitfinex","SOLUSD",1721958335575,25.88,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721958336186,25.88,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721958336867,25.88,173.87,173.74,1.15075856]
["bitfinex","SOLUSD",1721958337066,25.88,173.9,173.75,22.9508]
["bitfinex","SOLUSD",1721958337382,25.88,173.9,173.76,66.15055583]
["bitfinex","SOLUSD",1721958337691,5.7514,173.87,173.77,1.15059134]
["bitfinex","SOLUSD",1721958338773,5.751,173.89,173.77,1.15059134]
["bitfinex","SOLUSD",1721958338995,5.7514,173.87,173.77,1.15059134]
["bitfinex","SOLUSD",1721958339295,5.7517,173.86,173.76,21.15058908]
["bitfinex","SOLUSD",1721958339595,5.752,173.86,173.76,21.15058908]
["bitfinex","SOLUSD",1721958340282,5.7515,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721958340480,5.7519,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721958340789,50.7521,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958340979,45.0,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958341180,50.7521,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958341583,5.7524,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721958341905,50.7521,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958342397,50.7521,173.85,173.76,21.15084598]
["bitfinex","SOLUSD",1721958342576,5.7524,173.84,173.76,21.15084598]
["bitfinex","SOLUSD",1721958342902,5.7524,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721958343076,5.7524,173.84,173.76,21.15085562]
["bitfinex","SOLUSD",1721958343473,5.752,173.86,173.76,21.15085562]
["bitfinex","SOLUSD",1721958343773,5.752,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721958343976,31.6315,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721958344198,45.0,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721958345301,25.88,173.87,173.77,1.15072307]
["bitfinex","SOLUSD",1721958345469,5.751,173.89,173.77,1.15072307]
["bitfinex","SOLUSD",1721958345783,5.751,173.89,173.78,15.5275]
["bitfinex","SOLUSD",1721958345985,5.751,173.89,173.79,21.15057389]
["bitfinex","SOLUSD",1721958346288,272.6244,173.92,173.81,6.0694]
["bitfinex","SOLUSD",1721958346289,256.6,173.92,173.81,6.0694]
["bitfinex","SOLUSD",1721958346497,406.38,173.93,173.82,21.15038824]
["bitfinex","SOLUSD",1721958346798,406.38,173.93,173.83,1.15038702]
["bitfinex","SOLUSD",1721958346799,5.75,173.92,173.83,1.15038702]
["bitfinex","SOLUSD",1721958347192,5.7501,173.91,173.83,1.15038702]
["bitfinex","SOLUSD",1721958347799,5.7505,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721958347975,5.7511,173.88,173.82,20.0]
["bitfinex","SOLUSD",1721958348176,25.88,173.9,173.81,6.0694]
["bitfinex","SOLUSD",1721958348177,5.7514,173.87,173.81,6.0694]
["bitfinex","SOLUSD",1721958348699,5.7511,173.88,173.81,6.0694]
["bitfinex","SOLUSD",1721958349008,5.7515,173.87,173.81,6.0694]
["bitfinex","SOLUSD",1721958350472,5.752,173.86,173.81,6.0694]
["bitfinex","SOLUSD",1721958350692,5.7521,173.85,173.81,6.0694]
["bitfinex","SOLUSD",1721958351006,25.88,173.87,173.81,6.0694]
["bitfinex","SOLUSD",1721958351301,45.0,173.86,173.81,6.0694]
["bitfinex","SOLUSD",1721958351686,5.7521,173.85,173.81,6.0694]
["bitfinex","SOLUSD",1721958351885,5.7521,173.85,173.78,15.5275]
["bitfinex","SOLUSD",1721958352289,50.7518,173.86,173.78,15.5275]
["bitfinex","SOLUSD",1721958352885,50.7518,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721958353079,45.0,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721958353503,50.7517,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721958354804,45.0,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721958355605,50.7517,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721958355814,45.0,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721958355983,5.7523,173.85,173.79,20.0]
["bitfinex","SOLUSD",1721958356304,45.0,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721958356519,45.0,173.84,173.78,15.5275]
["bitfinex","SOLUSD",1721958356895,5.7528,173.83,173.78,15.5275]
["bitfinex","SOLUSD",1721958357706,50.7525,173.84,173.78,15.5275]
["bitfinex","SOLUSD",1721958358722,5.7529,173.83,173.78,15.5275]
["bitfinex","SOLUSD",1721958359211,5.7531,173.82,173.78,15.5275]
["bitfinex","SOLUSD",1721958359511,45.0,173.81,173.78,15.5275]
["bitfinex","SOLUSD",1721958360204,5.7531,173.82,173.78,15.5275]
["bitfinex","SOLUSD",1721958360383,25.88,173.84,173.78,15.5275]
["bitfinex","SOLUSD",1721958360585,50.7528,173.83,173.78,15.5275]
["bitfinex","SOLUSD",1721958361012,45.0,173.83,173.78,15.5275]
["bitfinex","SOLUSD",1721958361188,25.88,173.87,173.78,15.5275]
["bitfinex","SOLUSD",1721958361511,31.6314,173.87,173.78,15.5275]
["bitfinex","SOLUSD",1721958362397,5.7518,173.86,173.78,15.5275]
["bitfinex","SOLUSD",1721958363306,25.88,173.87,173.78,15.5275]
["bitfinex","SOLUSD",1721958363687,45.0,173.86,173.78,15.5275]
["bitfinex","SOLUSD",1721958364917,40.2694,173.74,173.67,15.6591]
["bitfinex","SOLUSD",1721958365093,5.757,173.7,173.67,15.6591]
["bitfinex","SOLUSD",1721958365422,31.6357,173.74,173.67,15.6591]
["bitfinex","SOLUSD",1721958365715,25.88,173.74,173.67,15.6591]
["bitfinex","SOLUSD",1721958366010,50.7561,173.73,173.67,21.4168]
["bitfinex","SOLUSD",1721958366311,25.88,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721958366517,31.6357,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958367081,31.6357,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721958367330,31.6357,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958367488,5.756,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958367688,5.7564,173.72,173.67,15.6591]
["bitfinex","SOLUSD",1721958368316,31.6357,173.74,173.67,15.6591]
["bitfinex","SOLUSD",1721958368611,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958369500,25.88,173.74,173.67,15.6591]
["bitfinex","SOLUSD",1721958369700,25.88,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958370289,31.6358,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958370511,25.88,173.77,173.67,15.6591]
["bitfinex","SOLUSD",1721958370688,50.7551,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958370890,50.7551,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721958371197,45.0,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721958371397,31.6348,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721958371585,31.6347,173.77,173.68,20.0]
["bitfinex","SOLUSD",1721958371783,5.7543,173.79,173.68,20.0]
["bitfinex","SOLUSD",1721958372006,5.7543,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1721958372716,25.88,173.8,173.68,20.0]
["bitfinex","SOLUSD",1721958372882,5.7534,173.81,173.76,5.7547]
["bitfinex","SOLUSD",1721958373081,5.7534,173.81,173.75,16.3587]
["bitfinex","SOLUSD",1721958373313,31.6327,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721958373620,5.7527,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721958373800,5.7531,173.82,173.78,5.7541]
["bitfinex","SOLUSD",1721958373993,25.88,173.86,173.75,16.3587]
["bitfinex","SOLUSD",1721958374194,5.7535,173.81,173.76,20.0]
["bitfinex","SOLUSD",1721958374405,5.753,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958374809,5.7531,173.82,173.76,20.0]
["bitfinex","SOLUSD",1721958375116,5.7528,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958375815,25.88,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721958376002,45.0,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958376202,25.88,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721958376411,5.7535,173.81,173.75,16.3587]
["bitfinex","SOLUSD",1721958376611,2.31607043,173.89,173.75,16.3587]
["bitfinex","SOLUSD",1721958376913,25.88,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958377629,31.6323,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721958377912,25.88,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721958378117,31.6311,173.88,173.77,1.15063435]
["bitfinex","SOLUSD",1721958378315,31.6311,173.88,173.77,46.15063435]
["bitfinex","SOLUSD",1721958378613,31.6311,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721958378819,31.6311,173.88,173.79,1.15055727]
["bitfinex","SOLUSD",1721958379009,5.7514,173.87,173.8,1.15055729]
["bitfinex","SOLUSD",1721958379210,31.6311,173.88,173.8,1.15055729]
["bitfinex","SOLUSD",1721958379627,25.88,173.91,173.81,22.6563]
["bitfinex","SOLUSD",1721958379808,5.7504,173.9,173.82,21.15042951]
["bitfinex","SOLUSD",1721958380000,5.7507,173.89,173.83,1.15043023]
["bitfinex","SOLUSD",1721958380315,25.88,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721958380505,5.7511,173.88,173.82,20.0]
["bitfinex","SOLUSD",1721958380702,25.88,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721958381011,25.88,173.94,173.82,20.0]
["bitfinex","SOLUSD",1721958381517,5.7498,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721958381707,5.7502,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721958382100,5.7506,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721958382309,5.7509,173.89,173.82,20.0]
["bitfinex","SOLUSD",1721958382799,5.7504,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721958383109,25.88,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721958383296,5.7511,173.88,173.82,20.0]
["bitfinex","SOLUSD",1721958383502,25.88,173.88,173.81,22.6563]
["bitfinex","SOLUSD",1721958383695,45.0,173.87,173.81,22.6563]
["bitfinex","SOLUSD",1721958383997,5.7521,173.85,173.81,22.6563]
["bitfinex","SOLUSD",1721958384192,45.0,173.87,173.76,6.3268]
["bitfinex","SOLUSD",1721958384193,5.7533,173.82,173.76,6.3268]
["bitfinex","SOLUSD",1721958384402,25.88,173.84,173.76,6.3268]
["bitfinex","SOLUSD",1721958384625,5.7539,173.8,173.76,6.3268]
["bitfinex","SOLUSD",1721958384811,25.88,173.81,173.72,15.7822]
["bitfinex","SOLUSD",1721958385127,5.755,173.77,173.72,15.7822]
["bitfinex","SOLUSD",1721958386004,5.7544,173.78,173.72,15.7822]
["bitfinex","SOLUSD",1721958386317,25.88,173.81,173.72,15.7822]
["bitfinex","SOLUSD",1721958386318,5.7541,173.79,173.72,15.7822]
["bitfinex","SOLUSD",1721958386524,5.7544,173.78,173.72,15.7822]
["bitfinex","SOLUSD",1721958386708,5.7549,173.77,173.72,15.7822]
["bitfinex","SOLUSD",1721958386913,5.7551,173.76,173.72,15.7822]
["bitfinex","SOLUSD",1721958387213,25.88,173.75,173.67,22.6835]
["bitfinex","SOLUSD",1721958387425,25.88,173.75,173.68,5.7573]
["bitfinex","SOLUSD",1721958387728,45.0,173.74,173.68,5.7573]
["bitfinex","SOLUSD",1721958389106,5.756,173.73,173.68,5.7573]
["bitfinex","SOLUSD",1721958390328,45.0,173.72,173.63,22.605]
["bitfinex","SOLUSD",1721958390503,5.7567,173.71,173.66,5.758]
["bitfinex","SOLUSD",1721958390928,5.7567,173.71,173.63,22.605]
["bitfinex","SOLUSD",1721958390929,5.7553,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1721958391127,29.05,173.77,173.63,22.605]
["bitfinex","SOLUSD",1721958391325,29.05,173.77,173.64,20.0]
["bitfinex","SOLUSD",1721958391716,5.7557,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721958391919,5.7557,173.74,173.64,20.0]
["bitfinex","SOLUSD",1721958391920,5.7552,173.76,173.64,21.1514781]
["bitfinex","SOLUSD",1721958392101,5.7552,173.76,173.65,45.0]
["bitfinex","SOLUSD",1721958392303,29.05,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721958392520,5.7546,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1721958392829,29.05,173.81,173.74,5.7555]
["bitfinex","SOLUSD",1721958393012,5.7544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721958393326,45.0,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721958393529,50.7549,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721958393908,5.7543,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721958394409,43.4341,173.81,173.7,5.7567]
["bitfinex","SOLUSD",1721958394612,43.4341,173.81,173.71,20.0]
["bitfinex","SOLUSD",1721958394797,43.4341,173.81,173.65,45.0]
["bitfinex","SOLUSD",1721958394798,14.3857,173.79,173.65,45.0]
["bitfinex","SOLUSD",1721958395002,29.05,173.81,173.66,20.0]
["bitfinex","SOLUSD",1721958395229,29.05,173.81,173.73,5.7557]
["bitfinex","SOLUSD",1721958395432,5.7553,173.76,173.67,1.15128549]
["bitfinex","SOLUSD",1721958395727,5.7553,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721958395728,45.0,173.8,173.65,20.0]
["bitfinex","SOLUSD",1721958396028,45.0,173.8,173.66,1.15133187]
["bitfinex","SOLUSD",1721958397047,5.7551,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958397534,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721958397823,45.0,173.8,173.51,20.0]
["bitfinex","SOLUSD",1721958397824,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958398204,5.7557,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721958398610,5.756,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958398807,5.756,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958399615,5.7563,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958399935,5.7567,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958400530,49.05,173.77,173.67,5.7579]
["bitfinex","SOLUSD",1721958400832,45.0,173.76,173.67,5.7579]
["bitfinex","SOLUSD",1721958401034,45.0,173.76,173.63,22.605]
["bitfinex","SOLUSD",1721958401222,5.756,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721958401422,5.756,173.74,173.63,22.605]
["bitfinex","SOLUSD",1721958401626,5.7565,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958401806,5.7559,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721958402439,5.756,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958402620,5.756,173.73,173.67,5.7577]
["bitfinex","SOLUSD",1721958403110,5.7565,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1721958403519,5.7565,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1721958403941,5.7558,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1721958404113,5.7557,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1721958404848,5.7557,173.74,173.63,22.605]
["bitfinex","SOLUSD",1721958404849,45.0,173.76,173.68,5.7577]
["bitfinex","SOLUSD",1721958405014,5.7561,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1721958405815,5.7565,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721958406520,5.7567,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958406731,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958407641,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958407820,5.7561,173.73,173.63,22.605]
["bitfinex","SOLUSD",1721958407821,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958408137,5.7555,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721958408351,70.83,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721958409014,76.5857,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721958409417,5.7561,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721958409749,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958410228,5.7561,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721958410745,5.7561,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958410942,5.7565,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958411152,25.83,173.71,173.63,22.605]
["bitfinex","SOLUSD",1721958411356,5.7574,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1721958411649,50.7573,173.7,173.63,22.605]
["bitfinex","SOLUSD",1721958411950,50.7573,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721958411951,50.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721958412128,50.7571,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721958412328,50.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721958413334,25.83,173.68,173.59,22.6774]
["bitfinex","SOLUSD",1721958413525,70.83,173.7,173.61,5.76]
["bitfinex","SOLUSD",1721958413526,31.5887,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721958413733,25.83,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721958414142,25.83,173.65,173.59,22.6774]
["bitfinex","SOLUSD",1721958414346,31.5888,173.65,173.59,22.6774]
["bitfinex","SOLUSD",1721958414555,31.5888,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721958414754,25.83,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721958415239,25.83,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721958415441,25.83,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721958416745,25.83,173.65,173.59,22.6774]
["bitfinex","SOLUSD",1721958416957,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721958417127,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721958417839,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721958419255,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721958419845,5.7581,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721958420752,5.7588,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721958421055,5.7588,173.65,173.59,22.6774]
["bitfinex","SOLUSD",1721958421056,5.7588,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721958421352,25.83,173.68,173.61,5.7599]
["bitfinex","SOLUSD",1721958421565,5.758,173.67,173.59,22.6774]
["bitfinex","SOLUSD",1721958421857,5.758,173.67,173.6,20.0]
["bitfinex","SOLUSD",1721958422055,5.759,173.64,173.59,28.438]
["bitfinex","SOLUSD",1721958422249,5.759,173.64,173.59,22.6774]
["bitfinex","SOLUSD",1721958422836,5.759,173.64,173.59,16.4582]
["bitfinex","SOLUSD",1721958423035,5.759,173.64,173.59,5.7605]
["bitfinex","SOLUSD",1721958423739,5.759,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721958423935,31.5887,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721958424252,45.0,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721958424454,50.759,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721958425337,45.0,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721958427352,45.0,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721958427755,45.0,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721958429746,5.7582,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1721958429962,31.5878,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721958430261,25.83,173.68,173.55,17.59939449]
["bitfinex","SOLUSD",1721958430469,31.5867,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721958430639,31.5867,173.71,173.63,15.5236]
["bitfinex","SOLUSD",1721958430640,31.5867,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1721958430842,5.757,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721958431365,5.757,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721958431862,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721958432969,25.83,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958433140,25.83,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721958433763,25.83,173.71,173.69,5.7572]
["bitfinex","SOLUSD",1721958433970,25.83,173.74,173.69,5.757]
["bitfinex","SOLUSD",1721958434171,25.83,173.74,173.68,5.7576]
["bitfinex","SOLUSD",1721958434564,5.7564,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721958435155,5.7564,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1721958435549,5.7576,173.69,173.64,12.2878]
["bitfinex","SOLUSD",1721958435875,5.7574,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721958436073,25.83,173.68,173.6,11.8489]
["bitfinex","SOLUSD",1721958436389,5.7584,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721958436951,5.7584,173.66,173.62,5.7595]
["bitfinex","SOLUSD",1721958437366,50.758,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721958437571,25.83,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721958437969,25.83,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721958438586,16.0931,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958438587,25.83,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958438963,31.5867,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958440248,31.5857,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721958441270,25.83,173.74,173.67,5.758]
["bitfinex","SOLUSD",1721958441664,25.83,173.74,173.63,6.4549]
["bitfinex","SOLUSD",1721958441856,25.83,173.74,173.66,5.7581]
["bitfinex","SOLUSD",1721958441857,5.7567,173.71,173.66,5.7581]
["bitfinex","SOLUSD",1721958442253,5.7564,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721958442863,5.756,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721958443583,5.7564,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1721958444576,5.7561,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721958445660,31.5858,173.74,173.64,1.1515101]
["bitfinex","SOLUSD",1721958446003,31.5849,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721958446976,5.7551,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1721958447156,5.7551,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958447353,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721958447755,5.7557,173.74,173.66,15.0509]
["bitfinex","SOLUSD",1721958447982,5.7557,173.74,173.69,5.757]
["bitfinex","SOLUSD",1721958448481,5.7557,173.74,173.66,15.0509]
["bitfinex","SOLUSD",1721958448681,5.7557,173.74,173.67,20.0]
["bitfinex","SOLUSD",1721958448985,5.7554,173.75,173.67,20.0]
["bitfinex","SOLUSD",1721958449361,5.7554,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721958450195,5.7551,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721958450762,5.7555,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721958450989,5.7557,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721958451595,5.7562,173.73,173.67,20.0]
["bitfinex","SOLUSD",1721958452263,5.7562,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958452461,5.7562,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958452665,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958452968,5.7567,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958453173,31.5867,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958453879,25.83,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958454580,31.5868,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721958454782,31.5868,173.71,173.66,5.7582]
["bitfinex","SOLUSD",1721958454988,5.7571,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721958455287,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721958455583,5.7586,173.66,173.59,6.3867]
["bitfinex","SOLUSD",1721958455786,5.7586,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1721958455994,5.7581,173.67,173.57,15.6038]
["bitfinex","SOLUSD",1721958456284,25.83,173.68,173.58,1.15184151]
["bitfinex","SOLUSD",1721958456485,35.1235,173.75,173.67,5.758]
["bitfinex","SOLUSD",1721958456486,25.83,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721958456787,31.5867,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721958456966,5.757,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721958457161,5.757,173.7,173.58,1.15184151]
["bitfinex","SOLUSD",1721958457364,5.757,173.7,173.58,65.0]
["bitfinex","SOLUSD",1721958457578,5.757,173.7,173.58,66.1517415]
["bitfinex","SOLUSD",1721958459273,5.757,173.7,173.65,5.7584]
["bitfinex","SOLUSD",1721958459473,5.757,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721958459783,25.83,173.71,173.69,5.7571]
["bitfinex","SOLUSD",1721958460089,5.756,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721958460268,45.0,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721958460471,5.7564,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721958461083,32.1344,173.74,173.66,5.7583]
["bitfinex","SOLUSD",1721958461274,25.83,173.71,173.65,5.7586]
["bitfinex","SOLUSD",1721958461465,5.757,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721958461883,31.5867,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721958462087,45.0,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721958462283,50.7571,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721958462674,50.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721958462871,50.7571,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721958463071,45.0,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721958464989,50.757,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721958465502,25.83,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721958466168,25.83,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1721958467700,25.83,173.77,173.72,5.756]
["bitfinex","SOLUSD",1721958467880,25.83,173.77,173.73,5.7558]
["bitfinex","SOLUSD",1721958468601,31.584,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721958468988,31.584,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958469190,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958469493,31.5837,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958469701,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958469899,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958470074,5.7544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721958470274,25.83,173.8,173.74,5.7556]
["bitfinex","SOLUSD",1721958470491,50.7542,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958470805,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1721958471391,5.7544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721958471600,50.754,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958471900,50.754,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958472272,50.754,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958474693,50.754,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958474880,25.83,173.8,173.71,1.15111248]
["bitfinex","SOLUSD",1721958475081,25.83,173.8,173.71,21.15111248]
["bitfinex","SOLUSD",1721958475380,25.83,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721958477183,25.83,173.8,173.71,21.15091693]
["bitfinex","SOLUSD",1721958477378,25.83,173.8,173.71,20.0]
["bitfinex","SOLUSD",1721958477779,25.83,173.8,173.71,21.15095779]
["bitfinex","SOLUSD",1721958477983,41.7939,173.84,173.71,21.1510128]
["bitfinex","SOLUSD",1721958478299,25.83,173.84,173.73,15.5487]
["bitfinex","SOLUSD",1721958478522,25.83,173.84,173.74,21.15073527]
["bitfinex","SOLUSD",1721958479292,31.5824,173.84,173.74,21.15073527]
["bitfinex","SOLUSD",1721958479690,31.5826,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721958480295,25.83,173.84,173.75,1.15077087]
["bitfinex","SOLUSD",1721958480493,25.83,173.84,173.74,21.15077004]
["bitfinex","SOLUSD",1721958480700,31.5825,173.84,173.74,21.15077004]
["bitfinex","SOLUSD",1721958480893,5.7528,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721958481210,31.5824,173.84,173.74,21.1507984]
["bitfinex","SOLUSD",1721958481611,5.7521,173.85,173.74,21.1507984]
["bitfinex","SOLUSD",1721958481789,25.83,173.9,173.76,6.4023]
["bitfinex","SOLUSD",1721958481984,25.83,173.9,173.77,82.41451026]
["bitfinex","SOLUSD",1721958482818,31.5805,173.9,173.77,82.41451026]
["bitfinex","SOLUSD",1721958484129,25.83,173.9,173.77,82.41451026]
["bitfinex","SOLUSD",1721958484428,31.5805,173.9,173.78,1.15050054]
["bitfinex","SOLUSD",1721958485297,25.83,173.9,173.78,1.15050054]
["bitfinex","SOLUSD",1721958485898,31.5805,173.9,173.78,1.15050054]
["bitfinex","SOLUSD",1721958486119,25.83,173.9,173.78,1.15050054]
["bitfinex","SOLUSD",1721958486301,25.83,173.9,173.77,36.2641]
["bitfinex","SOLUSD",1721958486302,45.0,173.89,173.77,36.2641]
["bitfinex","SOLUSD",1721958486617,5.7514,173.87,173.77,36.2641]
["bitfinex","SOLUSD",1721958486805,5.7511,173.88,173.77,36.2641]
["bitfinex","SOLUSD",1721958487003,5.7508,173.89,173.77,37.41459337]
["bitfinex","SOLUSD",1721958487614,31.5805,173.9,173.78,45.0]
["bitfinex","SOLUSD",1721958487799,31.5805,173.9,173.79,20.0]
["bitfinex","SOLUSD",1721958488411,5.7509,173.89,173.8,1.15042139]
["bitfinex","SOLUSD",1721958488617,5.7509,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721958489130,5.7511,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721958489419,5.7515,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721958489630,25.83,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721958489919,31.5814,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721958490221,25.83,173.87,173.78,21.1505483]
["bitfinex","SOLUSD",1721958490895,25.83,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721958491604,5.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721958492303,5.7522,173.85,173.77,16.2641]
["bitfinex","SOLUSD",1721958492502,54.3766,173.9,173.77,16.2641]
["bitfinex","SOLUSD",1721958492503,25.83,173.84,173.77,16.2641]
["bitfinex","SOLUSD",1721958492697,31.5814,173.87,173.77,16.2641]
["bitfinex","SOLUSD",1721958492910,25.83,173.87,173.78,1.15057177]
["bitfinex","SOLUSD",1721958493522,31.5805,173.9,173.78,1.15057177]
["bitfinex","SOLUSD",1721958493724,31.5805,173.9,173.78,46.15057177]
["bitfinex","SOLUSD",1721958494026,31.5805,173.9,173.78,66.15057177]
["bitfinex","SOLUSD",1721958495729,5.7508,173.89,173.78,66.15057177]
["bitfinex","SOLUSD",1721958496126,25.83,173.9,173.78,66.15057177]
["bitfinex","SOLUSD",1721958496127,5.7511,173.88,173.78,66.15057177]
["bitfinex","SOLUSD",1721958496933,5.7515,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721958497137,5.7511,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721958497328,25.83,173.9,173.78,20.0]
["bitfinex","SOLUSD",1721958497329,5.7508,173.89,173.79,1.15053992]
["bitfinex","SOLUSD",1721958497514,5.7508,173.89,173.78,20.0]
["bitfinex","SOLUSD",1721958497715,45.0,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721958497930,5.7519,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721958498240,12.89,173.82,173.78,20.0]
["bitfinex","SOLUSD",1721958499031,12.89,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721958500229,5.7511,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721958500433,31.5311,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721958500732,25.78,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721958500936,5.7517,173.86,173.78,20.0]
["bitfinex","SOLUSD",1721958501134,5.7514,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721958501324,31.5311,173.88,173.79,1.15055889]
["bitfinex","SOLUSD",1721958501538,31.5311,173.88,173.8,1.15053836]
["bitfinex","SOLUSD",1721958502044,25.78,173.88,173.79,1.1505401]
["bitfinex","SOLUSD",1721958502218,25.78,173.88,173.8,1.15043309]
["bitfinex","SOLUSD",1721958502419,31.5303,173.91,173.8,1.15043309]
["bitfinex","SOLUSD",1721958502611,50.7505,173.9,173.8,1.15043309]
["bitfinex","SOLUSD",1721958503343,25.78,173.91,173.8,1.15043309]
["bitfinex","SOLUSD",1721958503519,25.78,173.93,173.82,6.4359]
["bitfinex","SOLUSD",1721958503721,25.78,173.93,173.83,21.15017554]
["bitfinex","SOLUSD",1721958503943,31.5295,173.93,173.83,21.15017554]
["bitfinex","SOLUSD",1721958505440,20.8160325,174.0,173.84,22.6078]
["bitfinex","SOLUSD",1721958505441,0.8160325,174.0,173.84,22.6078]
["bitfinex","SOLUSD",1721958505654,32.3433325,174.0,173.86,16.3353]
["bitfinex","SOLUSD",1721958505819,26.5960325,174.0,173.87,66.14986445]
["bitfinex","SOLUSD",1721958506237,5.7478,173.98,173.87,66.14986445]
["bitfinex","SOLUSD",1721958507616,5.7475,173.99,173.88,6.1587]
["bitfinex","SOLUSD",1721958507817,5.7475,173.99,173.89,20.0]
["bitfinex","SOLUSD",1721958508226,26.5960325,174.0,173.9,16.20263583]
["bitfinex","SOLUSD",1721958508518,0.8160325,174.0,173.9,16.20263583]
["bitfinex","SOLUSD",1721958508718,0.8160325,174.0,173.91,65.0]
["bitfinex","SOLUSD",1721958508912,0.8160325,174.0,173.93,6.1587]
["bitfinex","SOLUSD",1721958509114,0.8160325,174.0,173.94,21.14945536]
["bitfinex","SOLUSD",1721958509850,0.8160325,174.0,173.95,15.0529]
["bitfinex","SOLUSD",1721958510156,0.8160325,174.0,173.96,21.1494091]
["bitfinex","SOLUSD",1721958511644,0.8160325,174.0,173.96,1.1494091]
["bitfinex","SOLUSD",1721958511856,0.8160325,174.0,173.95,15.0529]
["bitfinex","SOLUSD",1721958511857,26.5960325,174.0,173.95,15.0529]
["bitfinex","SOLUSD",1721958512757,26.5960325,174.0,173.93,6.1587]
["bitfinex","SOLUSD",1721958513251,5.7478,173.98,173.93,6.1587]
["bitfinex","SOLUSD",1721958513447,5.7475,173.99,173.93,6.1587]
["bitfinex","SOLUSD",1721958513832,26.5960325,174.0,173.93,6.1587]
["bitfinex","SOLUSD",1721958514036,32.3431325,174.0,173.93,6.1587]
["bitfinex","SOLUSD",1721958514225,26.5960325,174.0,173.91,16.4135]
["bitfinex","SOLUSD",1721958514433,45.0,173.99,173.91,16.4135]
["bitfinex","SOLUSD",1721958515434,5.7478,173.98,173.91,16.4135]
["bitfinex","SOLUSD",1721958515630,26.5960325,174.0,173.91,16.4135]
["bitfinex","SOLUSD",1721958515941,5.7481,173.97,173.91,16.4135]
["bitfinex","SOLUSD",1721958516629,5.7477,173.98,173.91,16.4135]
["bitfinex","SOLUSD",1721958517148,0.8160325,174.0,173.91,16.4135]
["bitfinex","SOLUSD",1721958517338,0.8160325,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721958519858,0.8160325,174.0,173.92,21.14961335]
["bitfinex","SOLUSD",1721958520163,0.8160325,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721958520454,0.8160325,174.0,173.93,1.14953415]
["bitfinex","SOLUSD",1721958521361,0.8160325,174.0,173.93,45.0]
["bitfinex","SOLUSD",1721958521539,0.8160325,174.0,173.94,20.0]
["bitfinex","SOLUSD",1721958521858,0.8160325,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721958525061,0.8160325,174.0,173.93,1.14950423]
["bitfinex","SOLUSD",1721958525261,0.8160325,174.0,173.93,46.14950423]
["bitfinex","SOLUSD",1721958525445,0.8160325,174.0,173.95,6.6544]
["bitfinex","SOLUSD",1721958525656,0.8160325,174.0,173.96,21.14932244]
["bitfinex","SOLUSD",1721958526244,0.8160325,174.0,173.97,15.0096]
["bitfinex","SOLUSD",1721958526459,0.8160325,174.0,173.98,21.14933692]
["bitfinex","SOLUSD",1721958526761,0.8160325,174.0,173.99,1.14921172]
["bitfinex","SOLUSD",1721958527636,0.8160325,174.0,173.99,45.0]
["bitfinex","SOLUSD",1721958527951,0.8160325,174.0,173.99,65.0]
["bitfinex","SOLUSD",1721958529868,0.8160325,174.0,173.99,66.1490678]
["bitfinex","SOLUSD",1721958530379,25.78,174.1,173.99,66.1490678]
["bitfinex","SOLUSD",1721958530550,25.78,174.1,174.0,20.0]
["bitfinex","SOLUSD",1721958530870,5.7431,174.12,174.01,46.14888573]
["bitfinex","SOLUSD",1721958531036,5.7431,174.12,174.02,21.14888976]
["bitfinex","SOLUSD",1721958531242,5.7431,174.12,174.02,27.70418976]
["bitfinex","SOLUSD",1721958531444,5.7431,174.12,174.03,45.0]
["bitfinex","SOLUSD",1721958531650,5.7431,174.12,174.02,27.70418976]
["bitfinex","SOLUSD",1721958531651,5.7439,174.1,174.02,26.5553]
["bitfinex","SOLUSD",1721958531863,0.8160325,174.17,174.03,16.5525]
["bitfinex","SOLUSD",1721958532166,0.8160325,174.17,174.04,20.0]
["bitfinex","SOLUSD",1721958532167,5.7429,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721958532467,5.2432,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721958533740,5.7435,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721958533941,5.7425,174.14,174.05,45.0]
["bitfinex","SOLUSD",1721958534246,5.7428,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721958534665,5.7432,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721958538154,12.86,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721958539078,12.86,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721958540147,12.86,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721958540650,12.86,174.1,174.04,20.0]
["bitfinex","SOLUSD",1721958540850,12.86,174.1,174.05,57.86]
["bitfinex","SOLUSD",1721958541045,12.86,174.1,174.04,21.14872603]
["bitfinex","SOLUSD",1721958541256,12.86,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721958541476,12.86,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721958541847,0.8160325,174.17,174.07,12.86]
["bitfinex","SOLUSD",1721958542049,13.6760325,174.17,174.12,12.86]
["bitfinex","SOLUSD",1721958542252,0.8160325,174.17,174.13,34.0082955]
["bitfinex","SOLUSD",1721958542571,0.8160325,174.17,174.14,12.86]
["bitfinex","SOLUSD",1721958543079,0.8160325,174.17,174.15,21.1481714]
["bitfinex","SOLUSD",1721958544677,0.8160325,174.17,174.15,1.1481714]
["bitfinex","SOLUSD",1721958544976,0.8160325,174.17,174.15,21.1481714]
["bitfinex","SOLUSD",1721958546763,0.8160325,174.17,174.15,1.1481714]
["bitfinex","SOLUSD",1721958546962,0.8160325,174.17,174.12,16.1924]
["bitfinex","SOLUSD",1721958547187,0.8160325,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721958547365,0.8160325,174.17,174.12,16.1924]
["bitfinex","SOLUSD",1721958547866,0.8160325,174.17,174.1,6.2196]
["bitfinex","SOLUSD",1721958548072,6.5576325,174.17,174.07,15.5658]
["bitfinex","SOLUSD",1721958548368,0.8160325,174.17,174.07,15.5658]
["bitfinex","SOLUSD",1721958548879,0.8160325,174.17,174.08,1.1484707]
["bitfinex","SOLUSD",1721958549059,0.8160325,174.17,174.08,21.1484707]
["bitfinex","SOLUSD",1721958549266,0.8160325,174.17,174.09,45.0]
["bitfinex","SOLUSD",1721958549466,0.8160325,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721958549877,0.8160325,174.17,174.07,15.5658]
["bitfinex","SOLUSD",1721958550179,0.8160325,174.17,174.08,45.0]
["bitfinex","SOLUSD",1721958550779,5.7421,174.16,174.08,45.0]
["bitfinex","SOLUSD",1721958550963,6.5575325,174.17,174.08,45.0]
["bitfinex","SOLUSD",1721958551277,6.5576325,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721958551488,0.8160325,174.17,174.09,1.14854393]
["bitfinex","SOLUSD",1721958552483,0.8160325,174.17,174.09,46.14854393]
["bitfinex","SOLUSD",1721958552778,0.8160325,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721958553383,6.5575325,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721958553564,6.5575325,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721958554482,6.5575325,174.17,174.08,21.14850026]
["bitfinex","SOLUSD",1721958554669,0.8160325,174.17,174.08,21.14850026]
["bitfinex","SOLUSD",1721958555074,0.8160325,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721958555475,6.5576325,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721958555663,0.8160325,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721958556060,5.7419,174.16,174.08,20.0]
["bitfinex","SOLUSD",1721958556671,0.8160325,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721958556877,5.7424,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721958557187,5.7419,174.16,174.08,20.0]
["bitfinex","SOLUSD",1721958557697,5.7422,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721958558294,5.7434,174.12,174.03,15.2813]
["bitfinex","SOLUSD",1721958558681,5.7438,174.11,174.01,6.3432]
["bitfinex","SOLUSD",1721958559187,5.7439,174.1,174.01,6.3432]
["bitfinex","SOLUSD",1721958559498,5.7438,174.1,174.01,6.3432]
["bitfinex","SOLUSD",1721958559869,40.0381,174.12,173.99,15.8644]
["bitfinex","SOLUSD",1721958560068,45.0,174.11,173.99,15.8644]
["bitfinex","SOLUSD",1721958560261,5.7444,174.09,173.99,15.8644]
["bitfinex","SOLUSD",1721958560463,5.7447,174.08,173.99,15.8644]
["bitfinex","SOLUSD",1721958561272,5.7448,174.07,173.99,15.8644]
["bitfinex","SOLUSD",1721958561488,5.7448,174.07,173.96,10.09202566]
["bitfinex","SOLUSD",1721958561989,5.7445,174.08,173.96,10.09202566]
["bitfinex","SOLUSD",1721958562186,31.4242,174.09,173.96,10.09202566]
["bitfinex","SOLUSD",1721958562570,31.4242,174.09,173.97,65.0]
["bitfinex","SOLUSD",1721958562773,5.7445,174.08,173.97,65.0]
["bitfinex","SOLUSD",1721958562983,6.4535,174.05,173.91,22.2004]
["bitfinex","SOLUSD",1721958563299,5.746,174.04,173.91,22.2004]
["bitfinex","SOLUSD",1721958563480,50.746,174.04,173.92,1.14954134]
["bitfinex","SOLUSD",1721958563684,50.746,174.04,173.91,23.3499184]
["bitfinex","SOLUSD",1721958564199,5.7462,174.03,173.91,23.3499184]
["bitfinex","SOLUSD",1721958564706,5.7458,174.04,173.92,65.0]
["bitfinex","SOLUSD",1721958564882,5.7461,174.03,173.93,1.14946997]
["bitfinex","SOLUSD",1721958565080,6.4535,174.05,173.93,1.14946997]
["bitfinex","SOLUSD",1721958565290,6.4535,174.05,173.92,65.0]
["bitfinex","SOLUSD",1721958565291,45.0,174.04,173.92,65.0]
["bitfinex","SOLUSD",1721958565671,45.0,174.04,173.92,20.0]
["bitfinex","SOLUSD",1721958565887,5.7471,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721958566109,5.7468,174.01,173.92,20.0]
["bitfinex","SOLUSD",1721958566695,25.68,174.03,173.92,20.0]
["bitfinex","SOLUSD",1721958566696,5.7472,174.0,173.92,20.0]
["bitfinex","SOLUSD",1721958567001,5.7477,173.99,173.91,15.7431]
["bitfinex","SOLUSD",1721958567694,5.7477,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958567695,45.0,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958567873,5.7482,173.97,173.89,1.00152071]
["bitfinex","SOLUSD",1721958568500,50.7478,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958568876,20.7484,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958569490,5.7467,174.02,173.89,1.00152071]
["bitfinex","SOLUSD",1721958569802,5.7471,174.0,173.89,1.00152071]
["bitfinex","SOLUSD",1721958569987,42.0145,174.03,173.89,1.00152071]
["bitfinex","SOLUSD",1721958569988,5.7478,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958570500,5.7475,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958570894,45.0,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958572192,25.68,174.0,173.89,1.00152071]
["bitfinex","SOLUSD",1721958572193,45.0,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958572678,5.7482,173.97,173.89,1.00152071]
["bitfinex","SOLUSD",1721958575218,45.0,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958575506,50.7475,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958575885,5.7478,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958576110,5.7478,173.98,173.9,1.14992682]
["bitfinex","SOLUSD",1721958576614,5.7478,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958577120,25.68,174.0,173.9,1.14988546]
["bitfinex","SOLUSD",1721958577291,50.7477,173.99,173.89,1.00152071]
["bitfinex","SOLUSD",1721958577613,45.0,174.02,173.89,1.00152071]
["bitfinex","SOLUSD",1721958577992,5.7481,173.97,173.89,1.00152071]
["bitfinex","SOLUSD",1721958578515,25.68,174.0,173.89,1.00152071]
["bitfinex","SOLUSD",1721958578516,5.7478,173.98,173.89,1.00152071]
["bitfinex","SOLUSD",1721958579492,25.68,174.0,173.89,1.00152071]
["bitfinex","SOLUSD",1721958579692,5.7484,173.96,173.89,1.00152071]
["bitfinex","SOLUSD",1721958579913,5.7487,173.95,173.89,1.00152071]
["bitfinex","SOLUSD",1721958580305,45.0,173.94,173.89,1.00152071]
["bitfinex","SOLUSD",1721958580612,5.7496,173.93,173.85,15.2448]
["bitfinex","SOLUSD",1721958580817,45.0,173.94,173.87,1.00180615]
["bitfinex","SOLUSD",1721958581006,50.7488,173.95,173.87,1.00180615]
["bitfinex","SOLUSD",1721958581520,5.7491,173.94,173.87,1.00180615]
["bitfinex","SOLUSD",1721958582904,50.7496,173.93,173.87,1.00180615]
["bitfinex","SOLUSD",1721958584400,45.0,173.93,173.87,1.00180615]
["bitfinex","SOLUSD",1721958584614,45.0,173.93,173.79,16.6602]
["bitfinex","SOLUSD",1721958584615,5.7507,173.89,173.79,16.6602]
["bitfinex","SOLUSD",1721958584811,5.7507,173.89,173.81,1.00210533]
["bitfinex","SOLUSD",1721958585540,5.7517,173.86,173.81,1.00210533]
["bitfinex","SOLUSD",1721958585836,6.0379,173.84,173.7,16.6602]
["bitfinex","SOLUSD",1721958586040,6.0379,173.84,173.75,1.00227143]
["bitfinex","SOLUSD",1721958586350,5.7531,173.82,173.7,16.6602]
["bitfinex","SOLUSD",1721958586520,5.7534,173.81,173.74,1.00206277]
["bitfinex","SOLUSD",1721958586840,5.7534,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958587223,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958587619,5.7543,173.79,173.74,1.00226387]
["bitfinex","SOLUSD",1721958587945,5.7537,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721958589234,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958589442,45.0,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958589822,50.7534,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958590042,45.0,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958590451,25.68,173.85,173.71,1.15102868]
["bitfinex","SOLUSD",1721958590621,6.6293,173.86,173.71,66.15102868]
["bitfinex","SOLUSD",1721958590820,45.0,173.85,173.71,66.15102868]
["bitfinex","SOLUSD",1721958591029,5.7527,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721958591223,50.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721958591441,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721958592143,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958592323,45.0,173.85,173.78,5.7541]
["bitfinex","SOLUSD",1721958593251,5.7528,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721958593544,5.7538,173.8,173.75,5.755]
["bitfinex","SOLUSD",1721958593756,45.0,173.85,173.76,5.7548]
["bitfinex","SOLUSD",1721958594132,5.7537,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721958594343,45.0,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721958595455,5.7537,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721958595932,45.0,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721958596128,5.7537,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721958596328,31.433,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721958596653,50.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958596853,5.7534,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958597855,50.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958599236,5.752,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721958599443,40.7575,173.88,173.72,21.4544]
["bitfinex","SOLUSD",1721958599444,5.7525,173.84,173.72,21.4544]
["bitfinex","SOLUSD",1721958599648,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721958601230,31.4323,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721958601449,40.7575,173.88,173.73,1.15092874]
["bitfinex","SOLUSD",1721958601752,40.7575,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721958601753,5.7511,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721958601953,5.7525,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721958602156,25.68,173.88,173.76,6.4819]
["bitfinex","SOLUSD",1721958602334,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721958602530,5.7531,173.82,173.77,25.7545]
["bitfinex","SOLUSD",1721958602737,5.753,173.82,173.76,6.4819]
["bitfinex","SOLUSD",1721958602950,25.68,173.85,173.76,6.4819]
["bitfinex","SOLUSD",1721958603137,31.4321,173.85,173.76,6.4819]
["bitfinex","SOLUSD",1721958603731,25.68,173.85,173.8,5.7535]
["bitfinex","SOLUSD",1721958603944,31.4323,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721958604146,25.68,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721958604352,12.89,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721958604537,12.89,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958604743,12.89,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721958604940,12.89,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721958605134,12.89,173.8,173.78,5.7542]
["bitfinex","SOLUSD",1721958605854,12.89,173.8,173.76,6.4819]
["bitfinex","SOLUSD",1721958607140,12.89,173.79,173.76,6.4819]
["bitfinex","SOLUSD",1721958607451,105.9382,173.88,173.75,15.1334]
["bitfinex","SOLUSD",1721958607452,12.89,173.77,173.75,20.8886]
["bitfinex","SOLUSD",1721958607634,12.89,173.76,173.75,20.8886]
["bitfinex","SOLUSD",1721958608241,12.89,173.76,173.75,5.7552]
["bitfinex","SOLUSD",1721958608945,12.89,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721958609145,12.89,173.79,173.78,5.7542]
["bitfinex","SOLUSD",1721958609654,12.89,173.79,173.72,12.89]
["bitfinex","SOLUSD",1721958609854,12.89,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958610538,61.6396,173.85,173.7,21.7278]
["bitfinex","SOLUSD",1721958610539,12.89,173.76,173.7,21.7278]
["bitfinex","SOLUSD",1721958610733,12.89,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721958611062,12.89,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721958611359,12.89,173.73,173.71,25.7566]
["bitfinex","SOLUSD",1721958611953,12.89,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721958612662,12.89,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721958612859,12.89,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721958613044,12.89,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721958613942,12.89,173.76,173.7,28.5473]
["bitfinex","SOLUSD",1721958614143,12.89,173.75,173.7,28.5473]
["bitfinex","SOLUSD",1721958614339,12.89,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721958614573,12.89,173.75,173.7,28.5473]
["bitfinex","SOLUSD",1721958614755,12.89,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721958614936,12.89,173.75,173.7,28.5473]
["bitfinex","SOLUSD",1721958615135,12.89,173.77,173.71,14.04124066]
["bitfinex","SOLUSD",1721958615341,12.89,173.77,173.72,32.89]
["bitfinex","SOLUSD",1721958615541,12.89,173.79,173.73,14.04104802]
["bitfinex","SOLUSD",1721958615754,12.89,173.79,173.73,12.89]
["bitfinex","SOLUSD",1721958615964,12.89,173.76,173.74,5.7554]
["bitfinex","SOLUSD",1721958616171,12.89,173.75,173.7,15.6573]
["bitfinex","SOLUSD",1721958616361,12.89,173.74,173.71,20.0]
["bitfinex","SOLUSD",1721958616659,12.89,173.74,173.7,15.6573]
["bitfinex","SOLUSD",1721958616838,12.89,173.74,173.7,21.414]
["bitfinex","SOLUSD",1721958617255,12.89,173.73,173.71,5.7565]
["bitfinex","SOLUSD",1721958617659,12.89,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721958618044,5.7543,173.79,173.7,28.5473]
["bitfinex","SOLUSD",1721958618248,12.89,173.75,173.7,28.5473]
["bitfinex","SOLUSD",1721958618454,12.89,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721958618941,12.89,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721958619539,12.89,173.73,173.7,15.6573]
["bitfinex","SOLUSD",1721958619751,12.89,173.72,173.69,1.00253972]
["bitfinex","SOLUSD",1721958620038,12.89,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721958621765,14.3853,173.79,173.7,5.7569]
["bitfinex","SOLUSD",1721958621941,14.3853,173.79,173.71,5.7566]
["bitfinex","SOLUSD",1721958621942,12.89,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721958622148,5.7551,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721958622348,12.89,173.73,173.7,5.7567]
["bitfinex","SOLUSD",1721958622553,12.89,173.72,173.7,5.7567]
["bitfinex","SOLUSD",1721958623157,12.89,173.72,173.69,6.75983972]
["bitfinex","SOLUSD",1721958623366,12.89,173.71,173.69,1.00253972]
["bitfinex","SOLUSD",1721958623559,12.89,173.7,173.69,1.00253972]
["bitfinex","SOLUSD",1721958623879,12.89,173.7,173.67,25.7578]
["bitfinex","SOLUSD",1721958624455,12.89,173.69,173.67,25.7578]
["bitfinex","SOLUSD",1721958624876,12.89,173.69,173.67,5.7578]
["bitfinex","SOLUSD",1721958625958,12.89,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1721958626159,12.89,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721958626373,35.6282,173.77,173.67,5.7577]
["bitfinex","SOLUSD",1721958626374,12.89,173.71,173.67,5.7577]
["bitfinex","SOLUSD",1721958626576,12.89,173.7,173.67,5.7577]
["bitfinex","SOLUSD",1721958626784,12.89,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721958626980,12.89,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721958627672,12.89,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721958628366,12.89,173.71,173.66,16.1651]
["bitfinex","SOLUSD",1721958628367,12.89,173.69,173.66,21.9231]
["bitfinex","SOLUSD",1721958628579,12.89,173.67,173.66,5.758]
["bitfinex","SOLUSD",1721958628877,18.6482,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721958629060,14.3907,173.73,173.62,21.6027]
["bitfinex","SOLUSD",1721958629265,12.89,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721958629457,12.89,173.68,173.65,5.7585]
["bitfinex","SOLUSD",1721958629662,20.0,173.75,173.64,5.7589]
["bitfinex","SOLUSD",1721958629663,12.89,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721958630162,12.89,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721958630771,12.89,173.7,173.62,15.2601]
["bitfinex","SOLUSD",1721958630772,12.89,173.64,173.62,15.2601]
["bitfinex","SOLUSD",1721958630981,12.89,173.65,173.62,15.2601]
["bitfinex","SOLUSD",1721958631181,12.89,173.63,173.58,35.9919]
["bitfinex","SOLUSD",1721958631371,12.89,173.63,173.61,5.7597]
["bitfinex","SOLUSD",1721958631970,5.7578,173.68,173.59,12.89]
["bitfinex","SOLUSD",1721958632174,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721958632862,66.7644,173.7,173.58,23.1019]
["bitfinex","SOLUSD",1721958633192,12.89,173.61,173.59,20.0]
["bitfinex","SOLUSD",1721958633360,12.89,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721958634077,5.7584,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721958634272,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721958634479,12.89,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721958635170,12.89,173.64,173.58,23.1019]
["bitfinex","SOLUSD",1721958635481,59.3935,173.69,173.6,5.7603]
["bitfinex","SOLUSD",1721958635482,12.89,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721958635699,12.89,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721958635874,5.759,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721958636190,12.89,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721958636565,50.7573,173.69,173.63,5.759]
["bitfinex","SOLUSD",1721958636772,12.89,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721958636974,12.89,173.63,173.59,5.7603]
["bitfinex","SOLUSD",1721958637175,12.89,173.6,173.59,5.7603]
["bitfinex","SOLUSD",1721958637492,79.3942,173.69,173.6,5.7603]
["bitfinex","SOLUSD",1721958637493,12.89,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721958637670,12.89,173.61,173.57,1.81884154]
["bitfinex","SOLUSD",1721958637671,12.89,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721958638983,12.89,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721958639166,106.7644,173.7,173.6,12.89]
["bitfinex","SOLUSD",1721958639167,15.2044,173.7,173.6,12.89]
["bitfinex","SOLUSD",1721958639487,12.89,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721958639675,12.89,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721958640270,5.756,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721958640472,12.89,173.75,173.7,12.89]
["bitfinex","SOLUSD",1721958640687,12.89,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958640894,12.89,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721958641215,12.89,173.76,173.71,12.89]
["bitfinex","SOLUSD",1721958641216,12.89,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721958641376,12.89,173.76,173.7,29.1952]
["bitfinex","SOLUSD",1721958641697,12.89,173.76,173.71,34.04120434]
["bitfinex","SOLUSD",1721958641894,12.89,173.77,173.71,34.04120434]
["bitfinex","SOLUSD",1721958642073,12.89,173.76,173.71,34.04120434]
["bitfinex","SOLUSD",1721958642272,12.89,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958642474,16.4649,173.84,173.73,12.89]
["bitfinex","SOLUSD",1721958642685,12.89,173.8,173.74,32.89]
["bitfinex","SOLUSD",1721958642888,12.89,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721958643206,18.6444,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721958643410,12.89,173.76,173.7,35.3742]
["bitfinex","SOLUSD",1721958643567,12.89,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958643764,12.89,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721958644696,12.89,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958645011,12.89,173.8,173.74,12.89]
["bitfinex","SOLUSD",1721958645209,12.89,173.8,173.72,1.15111709]
["bitfinex","SOLUSD",1721958645210,5.7514,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1721958645405,5.7514,173.87,173.72,1.15111709]
["bitfinex","SOLUSD",1721958645406,12.89,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721958645619,12.89,173.85,173.79,12.89]
["bitfinex","SOLUSD",1721958645911,12.89,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721958646293,40.9546,173.88,173.78,5.7543]
["bitfinex","SOLUSD",1721958646685,60.9546,173.88,173.78,5.7543]
["bitfinex","SOLUSD",1721958646906,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721958647108,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721958647288,5.7521,173.85,173.79,5.754]
["bitfinex","SOLUSD",1721958648214,5.7525,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721958648392,5.7525,173.84,173.71,26.94079281]
["bitfinex","SOLUSD",1721958648393,5.7532,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721958648593,34.3788,173.87,173.78,5.7541]
["bitfinex","SOLUSD",1721958648594,5.7527,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721958648789,5.7523,173.85,173.79,5.7537]
["bitfinex","SOLUSD",1721958648999,45.0,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721958649208,45.0,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721958649411,45.0,173.84,173.71,25.79]
["bitfinex","SOLUSD",1721958649615,45.0,173.84,173.77,5.7546]
["bitfinex","SOLUSD",1721958649616,5.7533,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958650611,45.0,173.84,173.71,1.15093044]
["bitfinex","SOLUSD",1721958650820,45.0,173.84,173.77,5.7544]
["bitfinex","SOLUSD",1721958650988,5.7534,173.81,173.76,5.7549]
["bitfinex","SOLUSD",1721958651414,45.0,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1721958651415,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958651591,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721958652699,45.0,173.84,173.72,1.15104106]
["bitfinex","SOLUSD",1721958653418,40.9546,173.88,173.72,1.15104106]
["bitfinex","SOLUSD",1721958653606,45.0,173.87,173.72,1.15104106]
["bitfinex","SOLUSD",1721958654311,40.9546,173.88,173.72,1.15104106]
["bitfinex","SOLUSD",1721958654516,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721958655217,5.7514,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721958655515,5.7514,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1721958655693,5.7522,173.85,173.72,1.15104106]
["bitfinex","SOLUSD",1721958655893,5.7524,173.84,173.72,1.15104106]
["bitfinex","SOLUSD",1721958656102,5.7528,173.83,173.71,90.79]
["bitfinex","SOLUSD",1721958656298,60.9546,173.88,173.71,91.9408643]
["bitfinex","SOLUSD",1721958656496,45.0,173.87,173.71,91.9408643]
["bitfinex","SOLUSD",1721958657415,45.0,173.87,173.71,90.79]
["bitfinex","SOLUSD",1721958657623,45.0,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721958657794,40.9546,173.88,173.74,25.79]
["bitfinex","SOLUSD",1721958657795,15.1646,173.88,173.74,25.79]
["bitfinex","SOLUSD",1721958657999,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721958658208,6.3253,173.9,173.78,6.5694]
["bitfinex","SOLUSD",1721958658409,31.5401,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721958658618,5.7504,173.9,173.86,5.7514]
["bitfinex","SOLUSD",1721958659195,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721958659419,5.7514,173.87,173.78,6.5694]
["bitfinex","SOLUSD",1721958659627,5.7514,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721958659918,5.7511,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721958660313,5.7508,173.89,173.79,21.15056532]
["bitfinex","SOLUSD",1721958661123,5.7514,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721958662003,5.7509,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721958662718,38.5959,173.94,173.8,1.15055437]
["bitfinex","SOLUSD",1721958663029,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721958663743,25.79,173.94,173.84,15.4579]
["bitfinex","SOLUSD",1721958664035,41.8138,173.97,173.85,21.15028578]
["bitfinex","SOLUSD",1721958664340,5.7481,173.97,173.86,7.22320153]
["bitfinex","SOLUSD",1721958664530,5.7481,173.97,173.87,20.0]
["bitfinex","SOLUSD",1721958664703,5.7478,173.98,173.88,46.14993256]
["bitfinex","SOLUSD",1721958664901,5.7478,173.98,173.89,20.0]
["bitfinex","SOLUSD",1721958665111,5.7478,173.98,173.9,1.14993255]
["bitfinex","SOLUSD",1721958665300,5.7484,173.96,173.9,1.14993255]
["bitfinex","SOLUSD",1721958665497,5.749,173.95,173.89,20.0]
["bitfinex","SOLUSD",1721958665698,5.7492,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721958666013,5.7491,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721958666208,5.7488,173.95,173.87,20.0]
["bitfinex","SOLUSD",1721958666417,5.7484,173.96,173.87,20.0]
["bitfinex","SOLUSD",1721958666623,25.79,174.0,173.88,45.0]
["bitfinex","SOLUSD",1721958666823,5.748,173.98,173.89,20.0]
["bitfinex","SOLUSD",1721958667031,5.7482,173.97,173.89,20.0]
["bitfinex","SOLUSD",1721958667209,5.7485,173.96,173.87,20.0]
["bitfinex","SOLUSD",1721958668111,20.0,173.99,173.87,20.0]
["bitfinex","SOLUSD",1721958668420,5.7494,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721958668811,5.7488,173.95,173.87,20.0]
["bitfinex","SOLUSD",1721958670114,5.7491,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721958670627,5.7494,173.93,173.87,20.0]
["bitfinex","SOLUSD",1721958670847,5.7505,173.9,173.84,15.4579]
["bitfinex","SOLUSD",1721958671334,5.7501,173.91,173.84,15.4579]
["bitfinex","SOLUSD",1721958671923,25.79,173.94,173.84,15.4579]
["bitfinex","SOLUSD",1721958671924,5.7494,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958672417,60.1632,173.94,173.84,15.4579]
["bitfinex","SOLUSD",1721958672615,45.0,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958672817,5.7498,173.92,173.84,15.4579]
["bitfinex","SOLUSD",1721958673018,50.7495,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958673218,5.7498,173.92,173.84,15.4579]
["bitfinex","SOLUSD",1721958673513,5.7504,173.9,173.84,15.4579]
["bitfinex","SOLUSD",1721958673717,5.7505,173.9,173.84,15.4579]
["bitfinex","SOLUSD",1721958674821,45.0,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958675025,5.7502,173.91,173.84,15.4579]
["bitfinex","SOLUSD",1721958675244,45.0,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958675715,5.75,173.92,173.84,15.4579]
["bitfinex","SOLUSD",1721958675921,50.7495,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958676331,5.7503,173.91,173.84,15.4579]
["bitfinex","SOLUSD",1721958676527,5.7504,173.9,173.84,15.4579]
["bitfinex","SOLUSD",1721958677140,45.0,173.93,173.84,15.4579]
["bitfinex","SOLUSD",1721958677331,45.0,173.92,173.84,15.4579]
["bitfinex","SOLUSD",1721958677531,5.7505,173.9,173.84,15.4579]
["bitfinex","SOLUSD",1721958678339,18.6412,173.88,173.84,15.4579]
["bitfinex","SOLUSD",1721958678642,12.89,173.88,173.84,15.4579]
["bitfinex","SOLUSD",1721958681837,12.89,173.9,173.85,12.89]
["bitfinex","SOLUSD",1721958682220,12.89,173.9,173.84,28.3479]
["bitfinex","SOLUSD",1721958682416,12.89,173.9,173.84,15.4579]
["bitfinex","SOLUSD",1721958682622,12.89,173.91,173.86,12.89]
["bitfinex","SOLUSD",1721958682818,12.89,173.93,173.88,12.89]
["bitfinex","SOLUSD",1721958683218,12.89,173.94,173.88,12.89]
["bitfinex","SOLUSD",1721958683544,12.89,173.94,173.89,12.89]
["bitfinex","SOLUSD",1721958683912,12.89,173.94,173.88,12.89]
["bitfinex","SOLUSD",1721958684117,12.89,173.93,173.88,12.89]
["bitfinex","SOLUSD",1721958684320,5.7496,173.93,173.86,19.0204]
["bitfinex","SOLUSD",1721958684617,5.7487,173.95,173.87,20.0]
["bitfinex","SOLUSD",1721958684817,12.89,173.93,173.88,12.89]
["bitfinex","SOLUSD",1721958685047,5.7487,173.95,173.88,12.89]
["bitfinex","SOLUSD",1721958685048,12.89,173.94,173.88,12.89]
["bitfinex","SOLUSD",1721958685227,12.89,173.95,173.89,32.89]
["bitfinex","SOLUSD",1721958685431,12.89,173.97,173.91,12.89]
["bitfinex","SOLUSD",1721958685619,18.6381,173.97,173.91,12.89]
["bitfinex","SOLUSD",1721958686022,12.89,173.96,173.91,12.89]
["bitfinex","SOLUSD",1721958687138,6.5958,174.02,173.92,14.03993184]
["bitfinex","SOLUSD",1721958687347,12.89,173.98,173.92,14.03993184]
["bitfinex","SOLUSD",1721958687841,12.89,173.98,173.92,12.89]
["bitfinex","SOLUSD",1721958688050,12.89,173.98,173.93,12.89]
["bitfinex","SOLUSD",1721958688425,12.89,173.98,173.92,12.89]
["bitfinex","SOLUSD",1721958689552,12.89,173.98,173.93,12.89]
["bitfinex","SOLUSD",1721958689845,12.89,173.98,173.92,12.89]
["bitfinex","SOLUSD",1721958690051,12.89,173.97,173.91,12.89]
["bitfinex","SOLUSD",1721958690242,272.0118,174.05,173.95,12.89]
["bitfinex","SOLUSD",1721958690445,12.89,174.02,173.97,12.89]
["bitfinex","SOLUSD",1721958690636,5.7461,174.03,173.98,12.89]
["bitfinex","SOLUSD",1721958690637,12.89,174.03,173.98,12.89]
["bitfinex","SOLUSD",1721958690836,12.89,174.04,173.98,12.89]
["bitfinex","SOLUSD",1721958692227,5.7455,174.05,173.97,15.259]
["bitfinex","SOLUSD",1721958692555,5.7455,174.05,173.98,20.0]
["bitfinex","SOLUSD",1721958692732,5.7461,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721958694248,5.7461,174.03,173.97,15.259]
["bitfinex","SOLUSD",1721958695145,5.7464,174.02,173.97,15.259]
["bitfinex","SOLUSD",1721958695453,5.7465,174.02,173.97,15.259]
["bitfinex","SOLUSD",1721958695959,5.7469,174.01,173.93,6.5359]
["bitfinex","SOLUSD",1721958696255,5.7469,174.01,173.94,20.0]
["bitfinex","SOLUSD",1721958696667,25.72,174.04,173.93,6.5359]
["bitfinex","SOLUSD",1721958697137,25.72,174.04,173.92,15.3513]
["bitfinex","SOLUSD",1721958697339,5.7471,174.0,173.92,15.3513]
["bitfinex","SOLUSD",1721958697942,5.7471,174.0,173.93,20.0]
["bitfinex","SOLUSD",1721958700365,5.7468,174.01,173.93,20.0]
["bitfinex","SOLUSD",1721958703265,42.186,174.01,173.89,6.1331]
["bitfinex","SOLUSD",1721958703473,5.7487,173.96,173.89,6.1331]
["bitfinex","SOLUSD",1721958704467,36.466,174.01,173.89,6.1331]
["bitfinex","SOLUSD",1721958704468,42.186,174.01,173.89,6.1331]
["bitfinex","SOLUSD",1721958704643,5.7474,173.99,173.89,6.1331]
["bitfinex","SOLUSD",1721958704841,14.3655,174.03,173.9,45.0]
["bitfinex","SOLUSD",1721958704842,5.7471,174.0,173.9,45.0]
["bitfinex","SOLUSD",1721958705487,5.7471,174.0,173.91,20.0]
["bitfinex","SOLUSD",1721958705784,5.7471,174.0,173.92,45.0]
["bitfinex","SOLUSD",1721958706587,5.7474,173.99,173.92,45.0]
["bitfinex","SOLUSD",1721958712190,12.87,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721958713474,14.3655,174.03,173.92,45.0]
["bitfinex","SOLUSD",1721958713676,12.87,173.97,173.92,45.0]
["bitfinex","SOLUSD",1721958714080,12.87,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721958715695,12.87,173.95,173.89,6.1331]
["bitfinex","SOLUSD",1721958715995,5.748,173.98,173.9,20.0]
["bitfinex","SOLUSD",1721958715996,12.87,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721958716169,12.87,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721958716572,12.87,173.96,173.9,20.0]
["bitfinex","SOLUSD",1721958716783,5.7474,174.0,173.92,12.87]
["bitfinex","SOLUSD",1721958716984,12.87,173.98,173.92,12.87]
["bitfinex","SOLUSD",1721958717192,12.87,173.98,173.93,66.14963798]
["bitfinex","SOLUSD",1721958717394,12.87,173.98,173.93,65.0]
["bitfinex","SOLUSD",1721958719076,12.87,173.98,173.94,1.1496481]
["bitfinex","SOLUSD",1721958719376,12.87,173.98,173.93,65.0]
["bitfinex","SOLUSD",1721958719975,12.87,173.99,173.93,77.87]
["bitfinex","SOLUSD",1721958720186,6.3386,174.06,173.95,12.87]
["bitfinex","SOLUSD",1721958720383,12.87,174.02,173.97,12.87]
["bitfinex","SOLUSD",1721958720606,12.87,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721958721103,12.87,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721958721312,12.87,174.02,173.98,1.14940121]
["bitfinex","SOLUSD",1721958721612,12.87,174.02,173.97,20.0]
["bitfinex","SOLUSD",1721958721787,12.87,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721958724700,12.87,174.03,173.98,46.14938187]
["bitfinex","SOLUSD",1721958725220,12.87,174.03,173.98,46.1493788]
["bitfinex","SOLUSD",1721958725397,12.87,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721958725983,12.87,174.03,173.98,32.87]
["bitfinex","SOLUSD",1721958726589,8.975018,174.11,174.01,12.87]
["bitfinex","SOLUSD",1721958726790,12.87,174.06,174.01,12.87]
["bitfinex","SOLUSD",1721958727414,12.87,174.05,173.99,12.87]
["bitfinex","SOLUSD",1721958727716,12.87,174.02,174.0,20.0]
["bitfinex","SOLUSD",1721958727918,12.87,174.01,173.96,6.0051]
["bitfinex","SOLUSD",1721958728087,5.7507,173.89,173.75,15.5875]
["bitfinex","SOLUSD",1721958728417,12.87,173.8,173.75,15.5875]
["bitfinex","SOLUSD",1721958728590,5.754,173.8,173.74,6.074]
["bitfinex","SOLUSD",1721958728921,151.28635809,173.88,173.7,15.0099]
["bitfinex","SOLUSD",1721958728922,5.7552,173.76,173.7,15.0099]
["bitfinex","SOLUSD",1721958729110,12.87,173.75,173.7,15.0099]
["bitfinex","SOLUSD",1721958729415,6.3749,173.85,173.74,12.87]
["bitfinex","SOLUSD",1721958729600,12.87,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1721958729794,21.9049,173.89,173.78,5.754]
["bitfinex","SOLUSD",1721958729999,5.7522,173.85,173.79,5.7537]
["bitfinex","SOLUSD",1721958730214,5.7517,173.86,173.73,25.79]
["bitfinex","SOLUSD",1721958730511,32.4335,173.89,173.77,5.7545]
["bitfinex","SOLUSD",1721958730821,5.7527,173.84,173.73,25.79]
["bitfinex","SOLUSD",1721958731017,5.7516,173.87,173.8,5.7534]
["bitfinex","SOLUSD",1721958731326,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721958731520,5.7514,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721958733120,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721958733306,38.5243,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721958733615,32.4335,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721958733999,5.7514,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721958735232,31.8808,173.9,173.76,1.15061002]
["bitfinex","SOLUSD",1721958735527,31.5407,173.9,173.77,15.6966]
["bitfinex","SOLUSD",1721958735706,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721958736121,5.7508,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721958736435,5.7508,173.89,173.83,6.75316047]
["bitfinex","SOLUSD",1721958737234,25.79,173.9,173.83,1.00056047]
["bitfinex","SOLUSD",1721958737421,25.79,173.9,173.78,21.15033738]
["bitfinex","SOLUSD",1721958737731,14.3769,173.89,173.8,1.00063822]
["bitfinex","SOLUSD",1721958737945,25.79,173.9,173.8,21.00063822]
["bitfinex","SOLUSD",1721958738241,5.7514,173.87,173.8,21.00063822]
["bitfinex","SOLUSD",1721958738622,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721958738931,25.79,173.87,173.77,15.6966]
["bitfinex","SOLUSD",1721958739113,25.79,173.84,173.77,15.6966]
["bitfinex","SOLUSD",1721958739539,25.79,173.84,173.77,5.7546]
["bitfinex","SOLUSD",1721958739833,5.7543,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958740436,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958741916,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958742529,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721958742938,5.7538,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958743240,25.79,173.84,173.73,17.27884815]
["bitfinex","SOLUSD",1721958743421,25.79,173.84,173.77,5.7546]
["bitfinex","SOLUSD",1721958744947,31.5426,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721958745230,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721958745641,5.7531,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721958747315,5.7531,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721958747821,25.79,173.78,173.73,1.00254815]
["bitfinex","SOLUSD",1721958748033,5.7547,173.77,173.73,1.00254815]
["bitfinex","SOLUSD",1721958748331,5.755,173.76,173.71,12.1189]
["bitfinex","SOLUSD",1721958748647,5.7548,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721958748817,5.7551,173.76,173.71,12.1189]
["bitfinex","SOLUSD",1721958749013,40.1765,173.78,173.71,6.3623]
["bitfinex","SOLUSD",1721958749336,5.756,173.73,173.68,16.6169]
["bitfinex","SOLUSD",1721958749514,5.7558,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1721958750035,20.0,173.83,173.7,1.15130449]
["bitfinex","SOLUSD",1721958750036,5.7541,173.79,173.7,1.15130449]
["bitfinex","SOLUSD",1721958750209,5.7538,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958750640,5.7538,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721958750839,25.79,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721958751932,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721958752439,5.7541,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1721958752626,5.7534,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721958753319,14.3788,173.87,173.79,5.7538]
["bitfinex","SOLUSD",1721958753515,31.94,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721958753722,31.94,173.88,173.81,5.7533]
["bitfinex","SOLUSD",1721958754024,5.7521,173.85,173.77,60.7881]
["bitfinex","SOLUSD",1721958754225,5.7517,173.87,173.78,20.0]
["bitfinex","SOLUSD",1721958754436,5.7517,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721958754740,5.7517,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721958755237,25.79,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721958755441,20.7155,173.93,173.85,5.7517]
["bitfinex","SOLUSD",1721958755442,5.7505,173.9,173.85,5.7517]
["bitfinex","SOLUSD",1721958756932,31.54,173.92,173.79,1.15038951]
["bitfinex","SOLUSD",1721958757143,31.54,173.92,173.79,46.15038951]
["bitfinex","SOLUSD",1721958757451,31.54,173.92,173.8,20.0]
["bitfinex","SOLUSD",1721958757645,31.54,173.92,173.81,46.15024644]
["bitfinex","SOLUSD",1721958757828,5.7494,173.93,173.82,20.0]
["bitfinex","SOLUSD",1721958758030,5.7494,173.93,173.83,46.15015061]
["bitfinex","SOLUSD",1721958758232,5.7498,173.92,173.83,45.0]
["bitfinex","SOLUSD",1721958758539,1.86679398,174.0,173.84,23.07298499]
["bitfinex","SOLUSD",1721958758540,5.7474,173.99,173.84,23.07298499]
["bitfinex","SOLUSD",1721958758843,5.7479,173.98,173.85,65.0]
["bitfinex","SOLUSD",1721958759042,5.7479,173.98,173.86,1.14978845]
["bitfinex","SOLUSD",1721958759349,25.79,174.0,173.85,65.0]
["bitfinex","SOLUSD",1721958759930,5.7487,173.95,173.85,65.0]
["bitfinex","SOLUSD",1721958760239,25.79,174.0,173.85,65.0]
["bitfinex","SOLUSD",1721958760848,25.79,173.97,173.85,65.0]
["bitfinex","SOLUSD",1721958761150,5.7484,173.96,173.85,65.0]
["bitfinex","SOLUSD",1721958761546,25.79,173.97,173.85,65.0]
["bitfinex","SOLUSD",1721958761729,31.5381,173.97,173.85,65.0]
["bitfinex","SOLUSD",1721958762132,31.5381,173.97,173.85,66.1499229]
["bitfinex","SOLUSD",1721958762334,25.79,173.97,173.85,66.1499229]
["bitfinex","SOLUSD",1721958765153,31.5381,173.97,173.86,1.14992899]
["bitfinex","SOLUSD",1721958765355,31.5381,173.97,173.85,65.0]
["bitfinex","SOLUSD",1721958767763,5.7481,173.97,173.85,65.0]
["bitfinex","SOLUSD",1721958769371,65.79,174.0,173.85,65.0]
["bitfinex","SOLUSD",1721958769569,5.7488,173.95,173.85,65.0]
["bitfinex","SOLUSD",1721958770077,65.79,174.0,173.85,66.15002776]
["bitfinex","SOLUSD",1721958770078,5.7484,173.97,173.85,66.15002776]
["bitfinex","SOLUSD",1721958770254,5.7484,173.96,173.85,65.0]
["bitfinex","SOLUSD",1721958770866,5.7481,173.97,173.85,65.0]
["bitfinex","SOLUSD",1721958771047,5.7478,173.98,173.85,66.14999942]
["bitfinex","SOLUSD",1721958771243,5.7477,173.99,173.86,1.14996169]
["bitfinex","SOLUSD",1721958772056,5.7478,173.98,173.86,1.14996169]
["bitfinex","SOLUSD",1721958772448,5.7482,173.97,173.86,1.14996169]
["bitfinex","SOLUSD",1721958773442,5.7476,173.99,173.86,1.14996169]
["bitfinex","SOLUSD",1721958773646,14.364,174.05,173.88,6.5688]
["bitfinex","SOLUSD",1721958773850,25.79,174.04,173.89,66.14964217]
["bitfinex","SOLUSD",1721958774151,25.79,174.04,173.9,16.34765641]
["bitfinex","SOLUSD",1721958774152,5.7466,174.02,173.9,16.34765641]
["bitfinex","SOLUSD",1721958774366,5.7466,174.02,173.91,65.0]
["bitfinex","SOLUSD",1721958774566,5.7462,174.03,173.92,1.14965642]
["bitfinex","SOLUSD",1721958774754,5.7462,174.03,173.93,1.14962914]
["bitfinex","SOLUSD",1721958775162,5.7462,174.03,173.91,66.14959887]
["bitfinex","SOLUSD",1721958775565,5.7465,174.02,173.91,66.14959887]
["bitfinex","SOLUSD",1721958777774,5.7471,174.0,173.91,65.0]
["bitfinex","SOLUSD",1721958778369,5.7475,173.99,173.91,65.0]
["bitfinex","SOLUSD",1721958780362,40.1549,174.04,173.91,65.0]
["bitfinex","SOLUSD",1721958780363,5.7472,174.0,173.91,65.0]
["bitfinex","SOLUSD",1721958780566,5.747,174.01,173.91,65.0]
["bitfinex","SOLUSD",1721958780755,5.7474,174.0,173.91,65.0]
["bitfinex","SOLUSD",1721958782071,5.7478,173.98,173.91,20.0]
["bitfinex","SOLUSD",1721958782375,5.7483,173.97,173.91,20.0]
["bitfinex","SOLUSD",1721958782884,5.7485,173.96,173.9,15.198]
["bitfinex","SOLUSD",1721958783066,5.7482,173.97,173.91,20.0]
["bitfinex","SOLUSD",1721958783969,5.7482,173.97,173.9,15.198]
["bitfinex","SOLUSD",1721958785064,5.7484,173.96,173.9,15.198]
["bitfinex","SOLUSD",1721958785268,5.749,173.95,173.9,15.198]
["bitfinex","SOLUSD",1721958785472,25.79,173.98,173.9,15.198]
["bitfinex","SOLUSD",1721958785886,5.7482,173.97,173.9,15.198]
["bitfinex","SOLUSD",1721958786059,31.5378,173.98,173.9,15.198]
["bitfinex","SOLUSD",1721958786965,5.7484,173.96,173.9,15.198]
["bitfinex","SOLUSD",1721958788283,12.88,173.91,173.88,6.5688]
["bitfinex","SOLUSD",1721958788485,51.52,173.97,173.88,6.5688]
["bitfinex","SOLUSD",1721958788486,12.88,173.9,173.88,6.5688]
["bitfinex","SOLUSD",1721958788677,34.3696,173.98,173.88,6.5688]
["bitfinex","SOLUSD",1721958788678,5.7485,173.96,173.88,6.5688]
["bitfinex","SOLUSD",1721958789077,12.88,173.92,173.88,6.5688]
["bitfinex","SOLUSD",1721958789279,12.88,173.93,173.88,6.5688]
["bitfinex","SOLUSD",1721958789486,12.88,173.92,173.88,6.5688]
["bitfinex","SOLUSD",1721958790284,51.52,173.97,173.88,6.5688]
["bitfinex","SOLUSD",1721958790285,12.88,173.9,173.88,6.5688]
["bitfinex","SOLUSD",1721958792678,14.3663,174.02,173.89,15.8101]
["bitfinex","SOLUSD",1721958792879,256.6,174.07,173.97,15.8101]
["bitfinex","SOLUSD",1721958793190,12.88,174.03,173.97,28.6901]
["bitfinex","SOLUSD",1721958793576,12.88,174.02,173.97,28.6901]
["bitfinex","SOLUSD",1721958794470,12.88,174.02,173.97,15.8101]
["bitfinex","SOLUSD",1721958794677,12.88,173.99,173.97,15.8101]
["bitfinex","SOLUSD",1721958795501,12.88,174.0,173.97,15.8101]
["bitfinex","SOLUSD",1721958796283,5.7465,174.02,173.9,45.0]
["bitfinex","SOLUSD",1721958796284,20.0,174.05,173.93,16.6534]
["bitfinex","SOLUSD",1721958796604,45.0,174.04,173.93,16.6534]
["bitfinex","SOLUSD",1721958796788,5.7465,174.02,173.93,16.6534]
["bitfinex","SOLUSD",1721958797909,5.7468,174.01,173.93,16.6534]
["bitfinex","SOLUSD",1721958798404,5.7465,174.02,173.93,16.6534]
["bitfinex","SOLUSD",1721958798981,5.7462,174.03,173.93,16.6534]
["bitfinex","SOLUSD",1721958799182,5.7458,174.04,173.94,45.0]
["bitfinex","SOLUSD",1721958799379,34.3628,174.07,173.93,16.6534]
["bitfinex","SOLUSD",1721958799690,14.3628,174.07,173.93,16.6534]
["bitfinex","SOLUSD",1721958799900,14.3628,174.07,173.94,45.0]
["bitfinex","SOLUSD",1721958800103,5.7463,174.03,173.94,45.0]
["bitfinex","SOLUSD",1721958800404,14.3628,174.07,173.94,45.0]
["bitfinex","SOLUSD",1721958800405,5.7465,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721958802111,14.3628,174.07,173.94,45.0]
["bitfinex","SOLUSD",1721958802112,5.7461,174.03,173.94,45.0]
["bitfinex","SOLUSD",1721958802411,5.7466,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721958802607,14.3642,174.05,173.94,45.0]
["bitfinex","SOLUSD",1721958802911,28.7232,174.08,173.94,45.0]
["bitfinex","SOLUSD",1721958803112,5.7471,174.0,173.94,45.0]
["bitfinex","SOLUSD",1721958803313,5.7476,173.99,173.93,16.6534]
["bitfinex","SOLUSD",1721958804188,5.7472,174.0,173.93,16.6534]
["bitfinex","SOLUSD",1721958807412,20.0,174.05,173.93,16.6534]
["bitfinex","SOLUSD",1721958807413,5.7464,174.02,173.93,16.6534]
["bitfinex","SOLUSD",1721958809413,5.7468,174.01,173.93,16.6534]
["bitfinex","SOLUSD",1721958814335,5.7471,174.0,173.93,16.6534]
["bitfinex","SOLUSD",1721958815027,5.7475,173.99,173.93,16.6534]
["bitfinex","SOLUSD",1721958816126,5.7478,173.98,173.93,16.6534]
["bitfinex","SOLUSD",1721958816307,5.7478,173.98,173.94,12.87]
["bitfinex","SOLUSD",1721958817223,5.7478,173.98,173.93,29.5234]
["bitfinex","SOLUSD",1721958817526,18.6175,173.99,173.93,29.5234]
["bitfinex","SOLUSD",1721958818229,5.7475,173.99,173.94,12.87]
["bitfinex","SOLUSD",1721958818921,5.7475,173.99,173.93,29.5234]
["bitfinex","SOLUSD",1721958818922,18.6175,173.99,173.93,29.5234]
["bitfinex","SOLUSD",1721958819422,5.7479,173.98,173.93,29.5234]
["bitfinex","SOLUSD",1721958820342,12.87,173.94,173.88,23.12414435]
["bitfinex","SOLUSD",1721958820623,12.87,173.92,173.88,23.12414435]
["bitfinex","SOLUSD",1721958821209,5.7506,173.9,173.88,1.00014435]
["bitfinex","SOLUSD",1721958821459,18.6206,173.9,173.84,29.2612]
["bitfinex","SOLUSD",1721958821730,18.6206,173.9,173.84,30.26180065]
["bitfinex","SOLUSD",1721958822602,18.6208,173.89,173.84,17.39180065]
["bitfinex","SOLUSD",1721958823111,12.87,173.88,173.84,16.3912]
["bitfinex","SOLUSD",1721958823930,18.6211,173.88,173.84,16.3912]
["bitfinex","SOLUSD",1721958824139,12.87,173.88,173.84,16.3912]
["bitfinex","SOLUSD",1721958824640,35.4227,173.94,173.83,6.5848]
["bitfinex","SOLUSD",1721958824641,12.87,173.86,173.83,6.5848]
["bitfinex","SOLUSD",1721958824847,12.87,173.87,173.83,6.5848]
["bitfinex","SOLUSD",1721958825823,12.87,173.86,173.83,6.5848]
["bitfinex","SOLUSD",1721958827533,12.87,173.85,173.83,6.5848]
["bitfinex","SOLUSD",1721958828967,5.7511,173.88,173.8,16.51728408]
["bitfinex","SOLUSD",1721958828968,18.6227,173.84,173.8,16.51728408]
["bitfinex","SOLUSD",1721958829246,12.87,173.81,173.8,15.5165]
["bitfinex","SOLUSD",1721958829440,12.87,173.86,173.8,29.38749606]
["bitfinex","SOLUSD",1721958830145,12.87,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721958830348,12.87,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721958830729,12.87,173.84,173.8,16.51749606]
["bitfinex","SOLUSD",1721958831028,12.87,173.88,173.83,12.87]
["bitfinex","SOLUSD",1721958831348,12.87,173.88,173.84,1.15036666]
["bitfinex","SOLUSD",1721958832122,12.87,173.88,173.82,12.87]
["bitfinex","SOLUSD",1721958832444,12.87,173.88,173.83,57.87]
["bitfinex","SOLUSD",1721958832755,12.87,173.88,173.83,45.0]
["bitfinex","SOLUSD",1721958835042,12.87,173.87,173.83,45.0]
["bitfinex","SOLUSD",1721958835552,12.87,173.85,173.8,29.38749606]
["bitfinex","SOLUSD",1721958835866,12.87,173.84,173.8,16.51749606]
["bitfinex","SOLUSD",1721958836147,12.87,173.81,173.8,16.51749606]
["bitfinex","SOLUSD",1721958837054,12.87,173.81,173.78,11.8975]
["bitfinex","SOLUSD",1721958837257,5.7527,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721958837550,14.3803,173.85,173.78,6.1432]
["bitfinex","SOLUSD",1721958837856,12.87,173.79,173.78,11.8975]
["bitfinex","SOLUSD",1721958838640,12.87,173.8,173.79,5.7537]
["bitfinex","SOLUSD",1721958839046,12.87,173.8,173.77,1.0010112]
["bitfinex","SOLUSD",1721958839236,12.87,173.79,173.77,1.0010112]
["bitfinex","SOLUSD",1721958839840,5.769,173.87,173.76,16.1653]
["bitfinex","SOLUSD",1721958839841,12.87,173.78,173.76,16.1653]
["bitfinex","SOLUSD",1721958840046,5.7537,173.8,173.76,21.9203]
["bitfinex","SOLUSD",1721958840047,12.87,173.77,173.76,21.9203]
["bitfinex","SOLUSD",1721958840355,12.87,173.78,173.76,21.9203]
["bitfinex","SOLUSD",1721958840551,12.87,173.79,173.76,16.1653]
["bitfinex","SOLUSD",1721958840739,12.87,173.78,173.76,16.1653]
["bitfinex","SOLUSD",1721958840941,12.87,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721958841463,15.1097,173.87,173.8,5.7535]
["bitfinex","SOLUSD",1721958841664,12.87,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1721958841832,12.87,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721958842028,14.3798,173.86,173.76,16.1653]
["bitfinex","SOLUSD",1721958842355,55.1097,173.87,173.75,5.7553]
["bitfinex","SOLUSD",1721958842356,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958842536,12.87,173.77,173.74,6.3199]
["bitfinex","SOLUSD",1721958842537,5.7531,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721958842861,5.7531,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721958843033,5.7525,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721958843233,15.1097,173.87,173.74,19.1899]
["bitfinex","SOLUSD",1721958843234,12.87,173.8,173.74,19.1899]
["bitfinex","SOLUSD",1721958843453,20.8787,173.87,173.78,5.7543]
["bitfinex","SOLUSD",1721958843454,12.87,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721958843657,12.87,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721958843849,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958844044,12.87,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958844363,12.87,173.77,173.76,5.7547]
["bitfinex","SOLUSD",1721958845367,5.7533,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721958845658,12.87,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721958846165,12.87,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721958846335,12.87,173.78,173.74,6.3199]
["bitfinex","SOLUSD",1721958846336,12.87,173.77,173.74,12.0752]
["bitfinex","SOLUSD",1721958846537,12.87,173.75,173.74,12.0756]
["bitfinex","SOLUSD",1721958846931,12.87,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958847136,5.7534,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721958847353,12.87,173.78,173.76,5.7549]
["bitfinex","SOLUSD",1721958847533,12.87,173.77,173.76,5.7549]
["bitfinex","SOLUSD",1721958848363,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958848666,12.87,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721958853458,12.87,173.77,173.73,1.00054052]
["bitfinex","SOLUSD",1721958853670,12.87,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721958856065,12.87,173.77,173.74,5.7555]
["bitfinex","SOLUSD",1721958856269,12.87,173.75,173.74,5.7555]
["bitfinex","SOLUSD",1721958858048,12.87,173.76,173.74,5.7555]
["bitfinex","SOLUSD",1721958858472,12.87,173.75,173.74,5.7555]
["bitfinex","SOLUSD",1721958858778,12.87,173.75,173.73,6.75654052]
["bitfinex","SOLUSD",1721958859265,12.87,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721958859867,12.87,173.75,173.73,6.75644052]
["bitfinex","SOLUSD",1721958860051,12.87,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721958860245,12.87,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721958866780,12.87,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721958866983,12.87,173.74,173.7,0.99998628]
["bitfinex","SOLUSD",1721958867286,12.87,173.74,173.72,5.7562]
["bitfinex","SOLUSD",1721958869592,12.87,173.73,173.72,5.7562]
["bitfinex","SOLUSD",1721958870281,12.87,173.73,173.7,0.99998628]
["bitfinex","SOLUSD",1721958870473,12.87,173.73,173.5,275.815]
["bitfinex","SOLUSD",1721958870474,12.87,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721958871188,51.48,173.79,173.68,5.7576]
["bitfinex","SOLUSD",1721958871189,12.87,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721958872482,12.87,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721958873263,12.87,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721958874459,12.87,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721958875788,5.7561,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721958875985,12.87,173.7,173.64,16.3289]
["bitfinex","SOLUSD",1721958876293,12.87,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721958877090,12.87,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721958877695,15.0847,173.8,173.69,12.87]
["bitfinex","SOLUSD",1721958877886,15.0847,173.8,173.65,65.0]
["bitfinex","SOLUSD",1721958877887,12.87,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721958878477,12.87,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721958878791,12.87,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721958879092,12.87,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721958879499,12.87,173.77,173.71,12.87]
["bitfinex","SOLUSD",1721958879679,12.87,173.78,173.73,12.87]
["bitfinex","SOLUSD",1721958879877,12.87,173.78,173.72,45.0]
["bitfinex","SOLUSD",1721958879878,12.87,173.78,173.72,12.87]
["bitfinex","SOLUSD",1721958880174,12.87,173.77,173.72,12.87]
["bitfinex","SOLUSD",1721958880692,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958883090,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721958883396,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958884903,12.87,173.77,173.71,28.6462]
["bitfinex","SOLUSD",1721958884904,12.87,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721958885896,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958886096,12.87,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721958887422,12.87,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721958888516,12.87,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721958889297,12.87,173.77,173.71,15.7762]
["bitfinex","SOLUSD",1721958889621,12.87,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721958890196,12.87,173.77,173.74,5.7554]
["bitfinex","SOLUSD",1721958894531,26.5262,173.85,173.72,32.87]
["bitfinex","SOLUSD",1721958894532,28.8175,173.88,173.76,12.87]
["bitfinex","SOLUSD",1721958894700,12.87,173.86,173.8,12.87]
["bitfinex","SOLUSD",1721958894905,12.87,173.87,173.82,12.87]
["bitfinex","SOLUSD",1721958895121,12.87,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721958895333,15.9475,173.92,173.86,5.7515]
["bitfinex","SOLUSD",1721958895637,12.87,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1721958896128,12.87,173.88,173.83,12.87]
["bitfinex","SOLUSD",1721958896331,12.87,173.86,173.81,12.87]
["bitfinex","SOLUSD",1721958896804,12.87,173.87,173.81,12.87]
["bitfinex","SOLUSD",1721958896999,12.87,173.88,173.82,12.87]
["bitfinex","SOLUSD",1721958897225,5.7501,173.91,173.83,14.02030268]
["bitfinex","SOLUSD",1721958897412,5.7501,173.91,173.83,12.87]
["bitfinex","SOLUSD",1721958897413,12.87,173.88,173.83,12.87]
["bitfinex","SOLUSD",1721958899729,5.7507,173.89,173.8,1.15030268]
["bitfinex","SOLUSD",1721958899730,12.87,173.87,173.82,12.87]
["bitfinex","SOLUSD",1721958901208,12.87,173.87,173.81,12.87]
["bitfinex","SOLUSD",1721958901437,12.87,173.87,173.82,45.0]
["bitfinex","SOLUSD",1721958902006,15.9475,173.92,173.81,12.87]
["bitfinex","SOLUSD",1721958902007,12.87,173.86,173.81,12.87]
["bitfinex","SOLUSD",1721958903213,5.7508,173.89,173.78,16.53672498]
["bitfinex","SOLUSD",1721958903214,50.2563,173.98,173.85,12.87]
["bitfinex","SOLUSD",1721958903418,12.87,173.91,173.85,12.87]
["bitfinex","SOLUSD",1721958903616,5.7487,173.96,173.87,12.87]
["bitfinex","SOLUSD",1721958903817,12.87,173.93,173.87,12.87]
["bitfinex","SOLUSD",1721958904209,12.87,173.92,173.87,12.87]
["bitfinex","SOLUSD",1721958906744,12.87,173.91,173.85,12.87]
["bitfinex","SOLUSD",1721958906921,12.87,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721958908539,12.87,173.9,173.85,32.87]
["bitfinex","SOLUSD",1721958909941,12.87,173.95,173.89,12.87]
["bitfinex","SOLUSD",1721958910229,12.87,173.95,173.9,12.87]
["bitfinex","SOLUSD",1721958910544,12.87,173.95,173.89,12.87]
["bitfinex","SOLUSD",1721958911643,12.87,173.93,173.87,12.87]
["bitfinex","SOLUSD",1721958911816,12.87,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721958912139,12.87,173.91,173.88,20.0]
["bitfinex","SOLUSD",1721958912318,12.87,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721958912514,12.87,173.91,173.86,21.6824]
["bitfinex","SOLUSD",1721958912839,12.87,173.9,173.84,12.87]
["bitfinex","SOLUSD",1721958914012,12.87,173.91,173.86,12.87]
["bitfinex","SOLUSD",1721958914230,12.87,173.92,173.86,12.87]
["bitfinex","SOLUSD",1721958914436,12.87,173.92,173.82,15.3109]
["bitfinex","SOLUSD",1721958914437,15.8862,173.98,173.89,12.87]
["bitfinex","SOLUSD",1721958914630,12.87,173.95,173.89,12.87]
["bitfinex","SOLUSD",1721958916742,5.7484,173.97,173.89,35.43766261]
["bitfinex","SOLUSD",1721958917037,12.87,173.95,173.89,21.4178]
["bitfinex","SOLUSD",1721958917240,12.87,173.94,173.89,15.0463]
["bitfinex","SOLUSD",1721958918441,6.1073,174.0,173.87,45.0]
["bitfinex","SOLUSD",1721958918442,12.87,173.93,173.87,57.87]
["bitfinex","SOLUSD",1721958918639,5.7477,173.99,173.89,12.87]
["bitfinex","SOLUSD",1721958918841,12.87,173.95,173.89,12.87]
["bitfinex","SOLUSD",1721958920242,6.1073,174.0,173.89,12.87]
["bitfinex","SOLUSD",1721958920243,6.1073,174.0,173.93,12.87]
["bitfinex","SOLUSD",1721958920414,12.87,174.02,173.96,12.87]
["bitfinex","SOLUSD",1721958920618,12.87,174.02,173.97,1.14950927]
["bitfinex","SOLUSD",1721958920849,12.87,174.02,173.96,12.87]
["bitfinex","SOLUSD",1721958921332,12.87,174.04,173.98,12.87]
["bitfinex","SOLUSD",1721958921523,12.87,174.04,173.99,1.14934371]
["bitfinex","SOLUSD",1721958921718,12.87,174.03,173.98,12.87]
["bitfinex","SOLUSD",1721958921947,12.87,174.03,173.97,12.87]
["bitfinex","SOLUSD",1721958922447,12.87,174.02,173.97,12.87]
["bitfinex","SOLUSD",1721958922652,12.87,174.02,173.96,12.87]
["bitfinex","SOLUSD",1721958923157,12.87,174.02,173.97,12.87]
["bitfinex","SOLUSD",1721958923958,12.87,174.03,173.97,12.87]
["bitfinex","SOLUSD",1721958926346,12.87,174.04,173.99,12.87]
["bitfinex","SOLUSD",1721958927157,15.2896,174.07,173.99,12.87]
["bitfinex","SOLUSD",1721958927359,12.87,174.06,174.0,14.01934455]
["bitfinex","SOLUSD",1721958927524,12.87,174.06,174.01,14.01922215]
["bitfinex","SOLUSD",1721958927920,12.87,174.06,174.01,12.87]
["bitfinex","SOLUSD",1721958928153,18.6151,174.06,174.01,12.87]
["bitfinex","SOLUSD",1721958928339,5.7451,174.06,174.01,12.87]
["bitfinex","SOLUSD",1721958928527,16.4153,174.11,174.04,12.87]
["bitfinex","SOLUSD",1721958928729,12.87,174.1,174.05,12.87]
["bitfinex","SOLUSD",1721958929248,6.5075,174.14,174.06,14.01895973]
["bitfinex","SOLUSD",1721958929551,6.5075,174.14,174.07,14.01884729]
["bitfinex","SOLUSD",1721958929552,18.6129,174.13,174.07,14.01884729]
["bitfinex","SOLUSD",1721958929745,5.7429,174.13,174.07,12.87]
["bitfinex","SOLUSD",1721958929954,18.6129,174.13,174.07,12.87]
["bitfinex","SOLUSD",1721958930936,5.7432,174.12,174.07,12.87]
["bitfinex","SOLUSD",1721958931437,15.4405,174.15,174.09,12.87]
["bitfinex","SOLUSD",1721958931438,5.7426,174.14,174.09,12.87]
["bitfinex","SOLUSD",1721958931847,0.8160325,174.17,174.09,12.87]
["bitfinex","SOLUSD",1721958932046,12.87,174.14,174.08,12.87]
["bitfinex","SOLUSD",1721958932252,5.7431,174.12,174.02,26.84884729]
["bitfinex","SOLUSD",1721958932559,5.7431,174.12,174.03,65.0]
["bitfinex","SOLUSD",1721958932768,5.7428,174.13,174.03,65.0]
["bitfinex","SOLUSD",1721958932942,5.7428,174.13,174.04,1.14869108]
["bitfinex","SOLUSD",1721958934550,5.7432,174.12,174.04,1.14869108]
["bitfinex","SOLUSD",1721958934871,5.7435,174.11,174.03,66.14869172]
["bitfinex","SOLUSD",1721958935040,5.7435,174.11,174.03,65.0]
["bitfinex","SOLUSD",1721958935237,5.7442,174.09,174.03,20.0]
["bitfinex","SOLUSD",1721958935460,5.7438,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721958935655,14.3561,174.15,174.02,20.0]
["bitfinex","SOLUSD",1721958935849,5.7437,174.11,174.02,20.0]
["bitfinex","SOLUSD",1721958936158,14.3561,174.15,174.02,20.0]
["bitfinex","SOLUSD",1721958936364,0.8160325,174.17,174.03,1.14892847]
["bitfinex","SOLUSD",1721958936554,5.743,174.13,174.03,46.14892847]
["bitfinex","SOLUSD",1721958936738,5.7431,174.12,174.03,46.14892847]
["bitfinex","SOLUSD",1721958937066,5.7429,174.13,174.03,46.14892847]
["bitfinex","SOLUSD",1721958937367,5.7431,174.12,174.03,46.14892847]
["bitfinex","SOLUSD",1721958937839,5.7436,174.11,174.03,46.14892847]
["bitfinex","SOLUSD",1721958938041,5.7431,174.13,174.03,46.14892847]
["bitfinex","SOLUSD",1721958938867,5.7431,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721958939048,5.7424,174.15,174.06,15.3345]
["bitfinex","SOLUSD",1721958939242,5.7425,174.14,174.06,15.3345]
["bitfinex","SOLUSD",1721958939436,0.8160325,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721958940140,5.7424,174.15,174.07,45.0]
["bitfinex","SOLUSD",1721958941770,0.8160325,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721958941771,5.7431,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721958942760,0.8160325,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721958942963,5.7425,174.14,174.07,45.0]
["bitfinex","SOLUSD",1721958944164,0.8160325,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721958944340,5.7428,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721958944747,0.8160325,174.17,174.04,20.0]
["bitfinex","SOLUSD",1721958944748,5.7435,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721958944965,5.7435,174.11,174.02,21.14875159]
["bitfinex","SOLUSD",1721958945172,5.7431,174.12,174.02,21.14875159]
["bitfinex","SOLUSD",1721958945549,14.3556,174.15,174.02,21.14875159]
["bitfinex","SOLUSD",1721958945748,5.7435,174.11,174.02,21.14875159]
["bitfinex","SOLUSD",1721958945961,5.7432,174.12,174.02,21.14875159]
["bitfinex","SOLUSD",1721958946142,5.7429,174.13,174.02,21.14875159]
["bitfinex","SOLUSD",1721958946469,5.7429,174.13,174.02,46.84875159]
["bitfinex","SOLUSD",1721958946670,5.7429,174.13,174.03,45.0]
["bitfinex","SOLUSD",1721958946847,5.7425,174.14,174.04,21.1485686]
["bitfinex","SOLUSD",1721958947036,5.742,174.16,174.05,46.1485408]
["bitfinex","SOLUSD",1721958947241,0.8160325,174.17,174.07,16.0081]
["bitfinex","SOLUSD",1721958947539,0.8160325,174.17,174.08,72.54558948]
["bitfinex","SOLUSD",1721958947767,0.8160325,174.17,174.08,52.54558948]
["bitfinex","SOLUSD",1721958948456,6.5575325,174.17,174.08,52.54558948]
["bitfinex","SOLUSD",1721958950751,0.8160325,174.17,174.08,6.3972]
["bitfinex","SOLUSD",1721958950949,5.7429,174.13,174.08,7.54553652]
["bitfinex","SOLUSD",1721958951145,5.7419,174.16,174.08,7.54575207]
["bitfinex","SOLUSD",1721958951346,6.5575325,174.17,174.08,7.54575207]
["bitfinex","SOLUSD",1721958952068,6.5575325,174.17,174.09,45.0]
["bitfinex","SOLUSD",1721958952267,19.3975325,174.17,174.11,12.84]
["bitfinex","SOLUSD",1721958952471,19.3975325,174.17,174.12,45.0]
["bitfinex","SOLUSD",1721958952645,5.7418,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721958953063,18.5818,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721958954375,12.84,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721958956154,19.3975325,174.17,174.12,45.0]
["bitfinex","SOLUSD",1721958956855,0.8160325,174.17,174.13,12.84]
["bitfinex","SOLUSD",1721958957171,0.8160325,174.17,174.14,13.98820931]
["bitfinex","SOLUSD",1721958957360,0.8160325,174.17,174.15,45.0]
["bitfinex","SOLUSD",1721958959266,0.8160325,174.17,174.15,57.84]
["bitfinex","SOLUSD",1721958959463,0.8160325,174.17,174.16,12.84]
["bitfinex","SOLUSD",1721958959973,0.8160325,174.17,174.15,57.84]
["bitfinex","SOLUSD",1721958960988,0.8160325,174.17,174.16,12.84]
["bitfinex","SOLUSD",1721958961189,0.8160325,174.17,174.16,57.84]
["bitfinex","SOLUSD",1721958966395,0.8160325,174.17,174.16,45.0]
["bitfinex","SOLUSD",1721958966703,0.8160325,174.17,174.14,28.2987]
["bitfinex","SOLUSD",1721958966907,0.8160325,174.17,174.16,13.98806877]
["bitfinex","SOLUSD",1721958967116,0.8160325,174.17,174.16,58.98806877]
["bitfinex","SOLUSD",1721958967413,0.8160325,174.17,174.16,57.84]
["bitfinex","SOLUSD",1721958967913,0.8160325,174.17,174.16,77.84]
["bitfinex","SOLUSD",1721958969496,12.84,174.32,174.17,6.5512]
["bitfinex","SOLUSD",1721958969714,12.84,174.29,174.23,12.84]
["bitfinex","SOLUSD",1721958969909,12.84,174.29,174.24,46.14752853]
["bitfinex","SOLUSD",1721958970293,15.8486,174.33,174.24,57.84]
["bitfinex","SOLUSD",1721958970496,12.84,174.29,174.24,57.84]
["bitfinex","SOLUSD",1721958970807,12.84,174.29,174.24,45.0]
["bitfinex","SOLUSD",1721958971014,12.34,174.29,174.24,45.0]
["bitfinex","SOLUSD",1721958971192,72.9448,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721958972225,21.5848,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721958972393,15.3486,174.33,174.25,1.14743707]
["bitfinex","SOLUSD",1721958972728,0.8160325,174.35,174.25,1.14743707]
["bitfinex","SOLUSD",1721958972930,0.8160325,174.35,174.25,21.14743707]
["bitfinex","SOLUSD",1721958973101,0.8160325,174.35,174.26,45.0]
["bitfinex","SOLUSD",1721958973305,0.8160325,174.35,174.27,1.14718019]
["bitfinex","SOLUSD",1721958974001,6.5516325,174.35,174.27,1.14718019]
["bitfinex","SOLUSD",1721958974318,5.736,174.34,174.26,45.0]
["bitfinex","SOLUSD",1721958974515,0.8160325,174.35,174.24,6.2598]
["bitfinex","SOLUSD",1721958974722,5.7368,174.32,174.24,6.2598]
["bitfinex","SOLUSD",1721958975015,0.8160325,174.35,174.24,7.40726769]
["bitfinex","SOLUSD",1721958975322,5.7363,174.33,174.24,7.40726769]
["bitfinex","SOLUSD",1721958975824,5.7366,174.32,174.24,7.40726769]
["bitfinex","SOLUSD",1721958976147,5.7362,174.33,174.24,6.2598]
["bitfinex","SOLUSD",1721958976506,5.7362,174.33,174.25,45.0]
["bitfinex","SOLUSD",1721958976928,5.7366,174.32,174.25,45.0]
["bitfinex","SOLUSD",1721958977138,5.7369,174.31,174.25,45.0]
["bitfinex","SOLUSD",1721958978313,5.7366,174.32,174.25,45.0]
["bitfinex","SOLUSD",1721958979536,5.737,174.31,174.25,45.0]
["bitfinex","SOLUSD",1721958980129,5.7366,174.32,174.25,45.0]
["bitfinex","SOLUSD",1721958980641,5.7362,174.34,174.25,46.14746498]
["bitfinex","SOLUSD",1721958980812,5.7362,174.33,174.25,46.14746498]
["bitfinex","SOLUSD",1721958981012,0.8160325,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721958982006,6.5517325,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721958982211,5.7359,174.34,174.25,45.0]
["bitfinex","SOLUSD",1721958982430,6.5516325,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721958982612,0.8160325,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721958983121,6.5517325,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721958984613,0.8160325,174.35,174.26,1.14729375]
["bitfinex","SOLUSD",1721958985235,0.8160325,174.35,174.27,16.1813]
["bitfinex","SOLUSD",1721958985430,0.8160325,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721958986212,6.5516325,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721958986936,5.7365,174.33,174.27,16.1813]
["bitfinex","SOLUSD",1721958987128,5.7363,174.33,174.27,16.1813]
["bitfinex","SOLUSD",1721958987440,5.7363,174.33,174.24,6.2598]
["bitfinex","SOLUSD",1721958987829,5.7367,174.32,174.24,6.2598]
["bitfinex","SOLUSD",1721958988019,25.65,174.34,174.24,6.2598]
["bitfinex","SOLUSD",1721958988220,5.7369,174.31,174.24,6.2598]
["bitfinex","SOLUSD",1721958988421,5.7369,174.31,174.25,45.0]
["bitfinex","SOLUSD",1721958988845,25.65,174.34,174.23,16.4916]
["bitfinex","SOLUSD",1721958989145,5.7369,174.31,174.23,16.4916]
["bitfinex","SOLUSD",1721958990817,5.7373,174.3,174.23,16.4916]
["bitfinex","SOLUSD",1721958991013,14.3414,174.32,174.2,6.3557]
["bitfinex","SOLUSD",1721958991336,5.7379,174.28,174.2,6.3557]
["bitfinex","SOLUSD",1721958992221,5.7382,174.27,174.19,15.3917]
["bitfinex","SOLUSD",1721958992544,5.7382,174.27,174.2,20.0]
["bitfinex","SOLUSD",1721958992848,5.7382,174.27,174.21,45.0]
["bitfinex","SOLUSD",1721958993146,40.95,174.28,174.16,6.2021]
["bitfinex","SOLUSD",1721958993335,5.7394,174.24,174.16,6.2021]
["bitfinex","SOLUSD",1721958993533,5.7395,174.23,174.15,15.3917]
["bitfinex","SOLUSD",1721958993731,14.3514,174.2,174.09,2.95481823]
["bitfinex","SOLUSD",1721958993925,5.7415,174.17,174.07,16.91471308]
["bitfinex","SOLUSD",1721958994127,5.7415,174.17,174.07,15.7661]
["bitfinex","SOLUSD",1721958994326,25.65,174.19,174.08,1.00023469]
["bitfinex","SOLUSD",1721958994844,25.65,174.25,174.1,6.464]
["bitfinex","SOLUSD",1721958995025,5.7393,174.24,174.11,1.14814111]
["bitfinex","SOLUSD",1721958995215,25.65,174.25,174.11,1.14814111]
["bitfinex","SOLUSD",1721958995419,20.8096,174.26,174.12,41.7897]
["bitfinex","SOLUSD",1721958995615,20.8096,174.26,174.13,1.14798006]
["bitfinex","SOLUSD",1721958995826,20.8096,174.26,174.13,66.14798006]
["bitfinex","SOLUSD",1721958996643,15.0708,174.26,174.13,66.14798006]
["bitfinex","SOLUSD",1721958997145,5.7396,174.23,174.13,66.14798006]
["bitfinex","SOLUSD",1721958997444,5.7392,174.25,174.13,66.14798006]
["bitfinex","SOLUSD",1721958998147,5.7392,174.24,174.13,66.14798006]
["bitfinex","SOLUSD",1721958998355,5.7397,174.23,174.13,66.14798006]
["bitfinex","SOLUSD",1721958999232,5.7392,174.24,174.13,66.14798006]
["bitfinex","SOLUSD",1721958999450,5.7389,174.25,174.13,66.14798006]
["bitfinex","SOLUSD",1721959000260,12.84,174.21,174.16,12.84]
["bitfinex","SOLUSD",1721959000424,12.84,174.21,174.17,45.0]
["bitfinex","SOLUSD",1721959001130,5.7382,174.27,174.18,12.84]
["bitfinex","SOLUSD",1721959001346,12.84,174.24,174.19,45.0]
["bitfinex","SOLUSD",1721959001848,12.84,174.22,174.13,21.14798006]
["bitfinex","SOLUSD",1721959002029,12.84,174.22,174.17,12.84]
["bitfinex","SOLUSD",1721959002230,12.84,174.22,174.16,12.84]
["bitfinex","SOLUSD",1721959002428,12.84,174.22,174.17,45.0]
["bitfinex","SOLUSD",1721959002725,12.84,174.21,174.17,45.0]
["bitfinex","SOLUSD",1721959002942,12.84,174.19,174.13,32.84]
["bitfinex","SOLUSD",1721959003147,12.84,174.2,174.14,12.84]
["bitfinex","SOLUSD",1721959003525,12.84,174.2,174.13,20.0]
["bitfinex","SOLUSD",1721959003526,12.84,174.2,174.15,12.84]
["bitfinex","SOLUSD",1721959004247,5.7399,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721959004441,5.7399,174.22,174.14,45.0]
["bitfinex","SOLUSD",1721959004630,5.7402,174.21,174.14,45.0]
["bitfinex","SOLUSD",1721959004820,25.68,174.26,174.14,45.0]
["bitfinex","SOLUSD",1721959004821,5.7398,174.22,174.14,45.0]
["bitfinex","SOLUSD",1721959006050,25.68,174.26,174.13,20.0]
["bitfinex","SOLUSD",1721959006256,40.7671,174.23,174.12,16.1397]
["bitfinex","SOLUSD",1721959006438,5.7399,174.22,174.12,16.1397]
["bitfinex","SOLUSD",1721959007329,40.7671,174.23,174.12,16.1397]
["bitfinex","SOLUSD",1721959007530,15.0871,174.23,174.13,66.14816114]
["bitfinex","SOLUSD",1721959008031,20.8269,174.23,174.13,66.14816114]
["bitfinex","SOLUSD",1721959008247,15.0871,174.23,174.13,66.14816114]
["bitfinex","SOLUSD",1721959009256,5.7398,174.22,174.13,65.0]
["bitfinex","SOLUSD",1721959009761,5.7407,174.2,174.13,20.0]
["bitfinex","SOLUSD",1721959010132,5.7409,174.19,174.13,20.0]
["bitfinex","SOLUSD",1721959010751,5.7406,174.2,174.13,20.0]
["bitfinex","SOLUSD",1721959011131,5.7402,174.21,174.13,20.0]
["bitfinex","SOLUSD",1721959012157,5.7399,174.22,174.13,20.0]
["bitfinex","SOLUSD",1721959012360,5.7402,174.21,174.13,20.0]
["bitfinex","SOLUSD",1721959013534,15.0871,174.23,174.14,46.14817892]
["bitfinex","SOLUSD",1721959013729,5.7392,174.24,174.14,46.14817892]
["bitfinex","SOLUSD",1721959014054,5.7389,174.25,174.14,46.14808019]
["bitfinex","SOLUSD",1721959014224,5.7389,174.25,174.15,20.0]
["bitfinex","SOLUSD",1721959014429,5.7389,174.25,174.16,45.0]
["bitfinex","SOLUSD",1721959014948,5.7389,174.25,174.16,46.14803231]
["bitfinex","SOLUSD",1721959015248,5.7389,174.25,174.17,20.0]
["bitfinex","SOLUSD",1721959015465,5.7389,174.25,174.18,45.0]
["bitfinex","SOLUSD",1721959016643,5.7393,174.24,174.18,45.0]
["bitfinex","SOLUSD",1721959017158,5.7389,174.25,174.18,45.0]
["bitfinex","SOLUSD",1721959019274,16.2764,174.31,174.19,37.56435367]
["bitfinex","SOLUSD",1721959019562,5.7374,174.3,174.2,45.0]
["bitfinex","SOLUSD",1721959019740,5.7374,174.3,174.21,21.14770201]
["bitfinex","SOLUSD",1721959019935,16.2764,174.31,174.22,45.0]
["bitfinex","SOLUSD",1721959020142,22.0135,174.31,174.22,45.0]
["bitfinex","SOLUSD",1721959020357,5.7372,174.3,174.22,45.0]
["bitfinex","SOLUSD",1721959021564,16.2764,174.31,174.22,45.0]
["bitfinex","SOLUSD",1721959021755,5.7376,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721959022152,5.7379,174.28,174.19,36.4164]
["bitfinex","SOLUSD",1721959022471,5.7376,174.29,174.2,45.0]
["bitfinex","SOLUSD",1721959022847,5.7376,174.29,174.21,20.0]
["bitfinex","SOLUSD",1721959023965,5.7373,174.3,174.22,46.14774227]
["bitfinex","SOLUSD",1721959024177,12.83,174.26,174.22,46.14774227]
["bitfinex","SOLUSD",1721959024470,12.83,174.26,174.22,45.0]
["bitfinex","SOLUSD",1721959027070,22.0133,174.31,174.22,45.0]
["bitfinex","SOLUSD",1721959027276,12.83,174.27,174.22,46.14764521]
["bitfinex","SOLUSD",1721959029274,12.83,174.27,174.22,45.0]
["bitfinex","SOLUSD",1721959029473,5.7372,174.3,174.22,45.0]
["bitfinex","SOLUSD",1721959029771,51.32,174.33,174.23,32.83]
["bitfinex","SOLUSD",1721959029950,12.83,174.29,174.24,45.0]
["bitfinex","SOLUSD",1721959030266,0.8160325,174.35,174.24,45.0]
["bitfinex","SOLUSD",1721959030267,5.7359,174.34,174.25,12.83]
["bitfinex","SOLUSD",1721959030468,12.83,174.3,174.26,45.0]
["bitfinex","SOLUSD",1721959030669,12.83,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721959030873,12.83,174.28,174.24,45.0]
["bitfinex","SOLUSD",1721959031181,12.83,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721959031553,12.83,174.28,174.25,20.0]
["bitfinex","SOLUSD",1721959032074,12.83,174.28,174.23,32.83]
["bitfinex","SOLUSD",1721959032275,12.83,174.28,174.24,45.0]
["bitfinex","SOLUSD",1721959032472,12.83,174.28,174.25,20.0]
["bitfinex","SOLUSD",1721959032663,12.83,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721959032664,12.83,174.26,174.23,20.0]
["bitfinex","SOLUSD",1721959033064,12.83,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721959033264,12.83,174.26,174.2,12.83]
["bitfinex","SOLUSD",1721959033472,12.83,174.25,174.2,12.83]
["bitfinex","SOLUSD",1721959033669,12.83,174.25,174.19,29.2464]
["bitfinex","SOLUSD",1721959034261,12.83,174.25,174.2,12.83]
["bitfinex","SOLUSD",1721959034966,12.83,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721959036356,12.83,174.25,174.2,45.0]
["bitfinex","SOLUSD",1721959037159,12.83,174.22,174.15,15.0088]
["bitfinex","SOLUSD",1721959037459,12.83,174.22,174.16,13.97798006]
["bitfinex","SOLUSD",1721959037663,12.83,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721959038067,12.83,174.23,174.17,32.83]
["bitfinex","SOLUSD",1721959038452,12.83,174.22,174.17,32.83]
["bitfinex","SOLUSD",1721959038656,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959039287,12.83,174.23,174.18,45.0]
["bitfinex","SOLUSD",1721959040381,12.83,174.23,174.18,46.14792283]
["bitfinex","SOLUSD",1721959040679,12.83,174.23,174.18,45.0]
["bitfinex","SOLUSD",1721959041566,12.83,174.24,174.18,57.83]
["bitfinex","SOLUSD",1721959041762,15.8077,174.29,174.19,32.83]
["bitfinex","SOLUSD",1721959042080,12.83,174.23,174.2,45.0]
["bitfinex","SOLUSD",1721959042255,12.83,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721959042461,12.83,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721959042875,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959043083,12.83,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721959043760,12.83,174.22,174.17,32.83]
["bitfinex","SOLUSD",1721959043970,12.83,174.23,174.18,45.0]
["bitfinex","SOLUSD",1721959044183,5.7379,174.28,174.18,45.0]
["bitfinex","SOLUSD",1721959044364,12.83,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721959044563,12.83,174.23,174.2,45.0]
["bitfinex","SOLUSD",1721959046484,12.83,174.21,174.15,15.0088]
["bitfinex","SOLUSD",1721959046784,12.83,174.21,174.15,27.8388]
["bitfinex","SOLUSD",1721959046986,12.83,174.23,174.18,12.83]
["bitfinex","SOLUSD",1721959047285,12.83,174.24,174.19,12.83]
["bitfinex","SOLUSD",1721959047475,12.83,174.24,174.18,12.83]
["bitfinex","SOLUSD",1721959047968,12.83,174.24,174.19,45.0]
["bitfinex","SOLUSD",1721959048164,12.83,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721959048369,12.83,174.23,174.18,45.0]
["bitfinex","SOLUSD",1721959049183,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959049697,12.83,174.22,174.17,45.0]
["bitfinex","SOLUSD",1721959049866,12.83,174.2,174.17,45.0]
["bitfinex","SOLUSD",1721959050197,12.83,174.2,174.15,15.0088]
["bitfinex","SOLUSD",1721959050897,30.152,174.29,174.15,15.0088]
["bitfinex","SOLUSD",1721959051076,12.83,174.2,174.15,15.0088]
["bitfinex","SOLUSD",1721959051278,12.83,174.21,174.16,65.0]
["bitfinex","SOLUSD",1721959051890,12.83,174.2,174.16,65.0]
["bitfinex","SOLUSD",1721959052497,12.83,174.2,174.16,45.0]
["bitfinex","SOLUSD",1721959053076,15.8077,174.29,174.19,12.83]
["bitfinex","SOLUSD",1721959053289,12.83,174.25,174.2,58.97778537]
["bitfinex","SOLUSD",1721959053489,12.83,174.25,174.21,1.14777028]
["bitfinex","SOLUSD",1721959053679,12.83,174.25,174.2,57.83]
["bitfinex","SOLUSD",1721959053989,12.83,174.25,174.2,45.0]
["bitfinex","SOLUSD",1721959054303,12.83,174.25,174.2,46.14778118]
["bitfinex","SOLUSD",1721959054494,12.83,174.25,174.2,58.97778118]
["bitfinex","SOLUSD",1721959055297,12.83,174.25,174.2,57.83]
["bitfinex","SOLUSD",1721959059006,12.83,174.24,174.16,2.14755056]
["bitfinex","SOLUSD",1721959059301,12.83,174.24,174.18,12.83]
["bitfinex","SOLUSD",1721959059496,12.83,174.24,174.19,78.97789065]
["bitfinex","SOLUSD",1721959059693,12.83,174.24,174.19,13.97789065]
["bitfinex","SOLUSD",1721959059881,12.83,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721959062588,5.7383,174.27,174.2,45.0]
["bitfinex","SOLUSD",1721959062796,12.83,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721959063380,12.83,174.24,174.19,46.14784137]
["bitfinex","SOLUSD",1721959066492,5.7383,174.27,174.19,46.14784137]
["bitfinex","SOLUSD",1721959066493,12.83,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721959067790,12.83,174.23,174.18,45.0]
["bitfinex","SOLUSD",1721959068000,12.83,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721959070196,12.83,174.24,174.2,1.14792279]
["bitfinex","SOLUSD",1721959070409,12.83,174.24,174.21,1.1477962]
["bitfinex","SOLUSD",1721959070720,12.83,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721959071583,12.83,174.22,174.16,0.99977978]
["bitfinex","SOLUSD",1721959071803,12.83,174.21,174.16,58.82977978]
["bitfinex","SOLUSD",1721959072100,12.83,174.18,174.16,0.99977978]
["bitfinex","SOLUSD",1721959072590,12.83,174.2,174.16,0.99977978]
["bitfinex","SOLUSD",1721959073293,12.83,174.21,174.16,45.99977978]
["bitfinex","SOLUSD",1721959073501,12.83,174.2,174.16,45.99977978]
["bitfinex","SOLUSD",1721959076014,12.83,174.2,174.16,68.45057978]
["bitfinex","SOLUSD",1721959076211,16.56107511,174.28,174.19,12.83]
["bitfinex","SOLUSD",1721959076388,12.83,174.25,174.2,65.0]
["bitfinex","SOLUSD",1721959077291,12.83,174.24,174.2,65.0]
["bitfinex","SOLUSD",1721959079009,12.83,174.24,174.17,0.99974279]
["bitfinex","SOLUSD",1721959079010,12.83,174.21,174.17,0.99974279]
["bitfinex","SOLUSD",1721959079313,12.83,174.19,174.17,0.99974279]
["bitfinex","SOLUSD",1721959080811,12.83,174.18,174.17,0.99974279]
["bitfinex","SOLUSD",1721959082098,12.83,174.19,174.17,0.99974279]
["bitfinex","SOLUSD",1721959082797,12.83,174.2,174.17,0.99974279]
["bitfinex","SOLUSD",1721959083717,15.8077,174.29,174.17,0.99974279]
["bitfinex","SOLUSD",1721959083718,12.83,174.21,174.17,0.99974279]
["bitfinex","SOLUSD",1721959084995,12.83,174.2,174.17,0.99974279]
["bitfinex","SOLUSD",1721959085198,12.83,174.21,174.17,0.99974279]
["bitfinex","SOLUSD",1721959085908,15.8077,174.29,174.18,12.83]
["bitfinex","SOLUSD",1721959086095,12.83,174.24,174.19,57.83]
["bitfinex","SOLUSD",1721959086295,12.83,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721959087910,12.83,174.23,174.2,45.0]
["bitfinex","SOLUSD",1721959088489,12.83,174.22,174.2,45.0]
["bitfinex","SOLUSD",1721959088906,12.83,174.22,174.17,0.99974279]
["bitfinex","SOLUSD",1721959089213,12.83,174.2,174.17,20.99974279]
["bitfinex","SOLUSD",1721959089806,12.83,174.2,174.17,0.99974279]
["bitfinex","SOLUSD",1721959090511,12.83,174.18,174.17,0.99974279]
["bitfinex","SOLUSD",1721959090817,12.83,174.18,174.09,12.83]
["bitfinex","SOLUSD",1721959091017,16.0294,174.21,174.1,1.00030872]
["bitfinex","SOLUSD",1721959091316,12.83,174.15,174.1,1.00030872]
["bitfinex","SOLUSD",1721959092096,12.83,174.15,174.1,21.00030872]
["bitfinex","SOLUSD",1721959092296,12.83,174.16,174.1,33.83030872]
["bitfinex","SOLUSD",1721959093116,12.83,174.15,174.1,33.83030872]
["bitfinex","SOLUSD",1721959093317,12.83,174.15,174.11,45.0]
["bitfinex","SOLUSD",1721959093507,5.7408,174.2,174.1,46.00030872]
["bitfinex","SOLUSD",1721959093706,12.83,174.15,174.1,58.83030872]
["bitfinex","SOLUSD",1721959094417,16.0294,174.21,174.1,58.83030872]
["bitfinex","SOLUSD",1721959094601,12.83,174.15,174.1,58.83030872]
["bitfinex","SOLUSD",1721959094805,12.83,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721959096126,12.83,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721959096421,12.83,174.14,174.1,1.00030872]
["bitfinex","SOLUSD",1721959096925,5.7418,174.16,174.1,1.00030872]
["bitfinex","SOLUSD",1721959097225,12.83,174.14,174.1,1.00030872]
["bitfinex","SOLUSD",1721959097807,5.7411,174.19,174.1,1.00030872]
["bitfinex","SOLUSD",1721959098007,6.90232997,174.18,174.12,12.83]
["bitfinex","SOLUSD",1721959098320,12.83,174.19,174.13,78.97825507]
["bitfinex","SOLUSD",1721959098519,12.83,174.2,174.14,12.83]
["bitfinex","SOLUSD",1721959098702,12.83,174.2,174.15,21.14818992]
["bitfinex","SOLUSD",1721959099309,16.0294,174.21,174.15,20.0]
["bitfinex","SOLUSD",1721959099619,12.83,174.2,174.15,20.0]
["bitfinex","SOLUSD",1721959099928,12.83,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721959102312,12.83,174.19,174.14,21.14817841]
["bitfinex","SOLUSD",1721959102514,12.83,174.19,174.15,45.0]
["bitfinex","SOLUSD",1721959103327,15.9733,174.25,174.17,12.83]
["bitfinex","SOLUSD",1721959103632,12.83,174.23,174.18,13.97804126]
["bitfinex","SOLUSD",1721959103835,15.9733,174.25,174.18,13.97804126]
["bitfinex","SOLUSD",1721959104024,12.83,174.23,174.18,12.83]
["bitfinex","SOLUSD",1721959104236,12.83,174.23,174.19,1.14795349]
["bitfinex","SOLUSD",1721959105044,12.83,174.23,174.18,12.83]
["bitfinex","SOLUSD",1721959105248,12.83,174.22,174.17,12.83]
["bitfinex","SOLUSD",1721959105417,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959105721,15.9733,174.25,174.15,12.83]
["bitfinex","SOLUSD",1721959105722,12.83,174.21,174.15,12.83]
["bitfinex","SOLUSD",1721959105917,12.83,174.21,174.16,65.0]
["bitfinex","SOLUSD",1721959106119,16.3123,174.29,174.16,77.83]
["bitfinex","SOLUSD",1721959106326,6.90042813,174.28,174.17,1.1478842]
["bitfinex","SOLUSD",1721959106529,12.83,174.24,174.18,13.97788755]
["bitfinex","SOLUSD",1721959106726,12.83,174.23,174.19,65.0]
["bitfinex","SOLUSD",1721959107040,12.83,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721959107214,12.83,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721959107423,12.83,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721959107621,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959108936,5.7385,174.26,174.18,45.0]
["bitfinex","SOLUSD",1721959109238,12.83,174.23,174.18,45.0]
["bitfinex","SOLUSD",1721959110134,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959111053,12.83,174.21,174.18,45.0]
["bitfinex","SOLUSD",1721959111528,12.83,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721959111927,12.83,174.21,174.18,45.0]
["bitfinex","SOLUSD",1721959113872,12.83,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721959115339,16.3123,174.29,174.18,57.83]
["bitfinex","SOLUSD",1721959115539,12.83,174.24,174.19,32.83]
["bitfinex","SOLUSD",1721959115731,16.3123,174.29,174.2,57.83]
["bitfinex","SOLUSD",1721959116053,12.83,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721959116559,12.83,174.27,174.21,32.83]
["bitfinex","SOLUSD",1721959116858,12.83,174.28,174.23,12.83]
["bitfinex","SOLUSD",1721959117162,12.83,174.29,174.24,66.14757694]
["bitfinex","SOLUSD",1721959117358,12.83,174.29,174.24,65.0]
["bitfinex","SOLUSD",1721959118442,72.5092,174.33,174.24,65.0]
["bitfinex","SOLUSD",1721959118644,12.83,174.29,174.24,65.0]
["bitfinex","SOLUSD",1721959119249,12.83,174.28,174.24,65.0]
["bitfinex","SOLUSD",1721959120160,12.83,174.29,174.24,65.0]
["bitfinex","SOLUSD",1721959121860,15.4528,174.33,174.25,13.97754157]
["bitfinex","SOLUSD",1721959122155,12.83,174.32,174.27,12.83]
["bitfinex","SOLUSD",1721959122363,12.83,174.32,174.28,1.14738742]
["bitfinex","SOLUSD",1721959122859,0.8160325,174.35,174.28,45.0]
["bitfinex","SOLUSD",1721959123157,6.8967697,174.34,174.3,12.83]
["bitfinex","SOLUSD",1721959123363,0.8160325,174.35,174.31,58.97713453]
["bitfinex","SOLUSD",1721959124151,0.8160325,174.35,174.31,57.83]
["bitfinex","SOLUSD",1721959127181,0.8160325,174.35,174.29,12.83]
["bitfinex","SOLUSD",1721959127182,12.83,174.34,174.29,12.83]
["bitfinex","SOLUSD",1721959127344,12.83,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721959128062,0.8160325,174.35,174.3,32.83]
["bitfinex","SOLUSD",1721959128385,0.8160325,174.35,174.31,57.83]
["bitfinex","SOLUSD",1721959128748,13.6460325,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721959130261,0.8160325,174.35,174.31,12.83]
["bitfinex","SOLUSD",1721959130572,0.8160325,174.35,174.31,57.83]
["bitfinex","SOLUSD",1721959132861,0.8160325,174.35,174.33,12.83]
["bitfinex","SOLUSD",1721959133070,0.8160325,174.35,174.34,57.83]
["bitfinex","SOLUSD",1721959133266,0.8160325,174.35,174.34,12.83]
["bitfinex","SOLUSD",1721959133465,0.8160325,174.35,174.34,57.83]
["bitfinex","SOLUSD",1721959134867,0.8160325,174.35,174.34,77.83]
["bitfinex","SOLUSD",1721959139067,0.8160325,174.35,174.34,32.83]
["bitfinex","SOLUSD",1721959140477,0.8160325,174.35,174.34,20.0]
["bitfinex","SOLUSD",1721959141461,0.8160325,174.35,174.34,32.83]
["bitfinex","SOLUSD",1721959141974,0.8160325,174.35,174.34,77.83]
["bitfinex","SOLUSD",1721959144399,22.1551,174.46,174.35,15.7441]
["bitfinex","SOLUSD",1721959144583,12.83,174.44,174.38,12.83]
["bitfinex","SOLUSD",1721959144876,12.83,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959145587,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959145760,11.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959145965,15.6152,174.46,174.4,20.0]
["bitfinex","SOLUSD",1721959146165,12.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959146365,12.83,174.45,174.4,32.83]
["bitfinex","SOLUSD",1721959146773,12.83,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721959147091,12.83,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959147460,12.83,174.44,174.39,57.83]
["bitfinex","SOLUSD",1721959147959,20.5656,174.5,174.41,12.83]
["bitfinex","SOLUSD",1721959147960,11.9692,174.5,174.41,12.83]
["bitfinex","SOLUSD",1721959148162,12.83,174.47,174.42,45.0]
["bitfinex","SOLUSD",1721959148369,11.9692,174.5,174.42,45.0]
["bitfinex","SOLUSD",1721959148672,12.83,174.47,174.42,45.0]
["bitfinex","SOLUSD",1721959149279,12.83,174.47,174.42,46.14635821]
["bitfinex","SOLUSD",1721959149678,12.83,174.47,174.42,45.0]
["bitfinex","SOLUSD",1721959149989,12.83,174.45,174.39,12.83]
["bitfinex","SOLUSD",1721959150187,12.83,174.43,174.4,45.0]
["bitfinex","SOLUSD",1721959151789,12.83,174.43,174.39,45.0]
["bitfinex","SOLUSD",1721959152371,12.83,174.43,174.38,45.0]
["bitfinex","SOLUSD",1721959152565,12.83,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721959153491,12.83,174.43,174.38,12.83]
["bitfinex","SOLUSD",1721959153669,12.83,174.42,174.37,12.83]
["bitfinex","SOLUSD",1721959153864,12.83,174.42,174.38,65.0]
["bitfinex","SOLUSD",1721959155073,12.83,174.41,174.35,12.83]
["bitfinex","SOLUSD",1721959155279,12.83,174.4,174.34,12.83]
["bitfinex","SOLUSD",1721959155990,12.83,174.4,174.31,1.14681181]
["bitfinex","SOLUSD",1721959155991,12.83,174.39,174.3,24.31826327]
["bitfinex","SOLUSD",1721959156294,12.83,174.38,174.33,12.83]
["bitfinex","SOLUSD",1721959156585,12.83,174.39,174.33,12.83]
["bitfinex","SOLUSD",1721959156799,15.854,174.45,174.34,12.83]
["bitfinex","SOLUSD",1721959156968,12.83,174.42,174.36,12.83]
["bitfinex","SOLUSD",1721959157170,12.83,174.42,174.37,12.83]
["bitfinex","SOLUSD",1721959157397,12.83,174.41,174.35,12.83]
["bitfinex","SOLUSD",1721959157571,12.83,174.4,174.36,45.0]
["bitfinex","SOLUSD",1721959158075,12.83,174.41,174.36,45.0]
["bitfinex","SOLUSD",1721959158283,12.83,174.41,174.36,57.83]
["bitfinex","SOLUSD",1721959159086,12.83,174.4,174.31,1.14671326]
["bitfinex","SOLUSD",1721959159395,12.83,174.4,174.34,12.83]
["bitfinex","SOLUSD",1721959159599,12.83,174.4,174.35,65.0]
["bitfinex","SOLUSD",1721959160371,15.854,174.45,174.39,12.83]
["bitfinex","SOLUSD",1721959160588,6.89367321,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721959160900,12.83,174.43,174.38,12.83]
["bitfinex","SOLUSD",1721959161103,12.83,174.43,174.39,45.0]
["bitfinex","SOLUSD",1721959161685,12.83,174.42,174.38,45.0]
["bitfinex","SOLUSD",1721959161888,12.83,174.43,174.38,45.0]
["bitfinex","SOLUSD",1721959162087,12.83,174.44,174.38,57.83]
["bitfinex","SOLUSD",1721959162397,6.89357018,174.43,174.38,57.83]
["bitfinex","SOLUSD",1721959164084,6.89357018,174.43,174.39,12.83]
["bitfinex","SOLUSD",1721959164381,28.684,174.45,174.4,45.0]
["bitfinex","SOLUSD",1721959164581,6.89310045,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721959167008,6.89310045,174.44,174.4,57.83]
["bitfinex","SOLUSD",1721959167202,12.83,174.46,174.4,57.83]
["bitfinex","SOLUSD",1721959167508,6.89285974,174.45,174.4,57.83]
["bitfinex","SOLUSD",1721959168104,19.72285974,174.45,174.4,45.0]
["bitfinex","SOLUSD",1721959168291,6.89285974,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721959168893,19.72285974,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721959169090,6.89285974,174.43,174.4,45.0]
["bitfinex","SOLUSD",1721959169291,12.83,174.42,174.39,45.0]
["bitfinex","SOLUSD",1721959169602,19.72285974,174.41,174.39,45.0]
["bitfinex","SOLUSD",1721959169780,6.89285974,174.4,174.39,45.0]
["bitfinex","SOLUSD",1721959169980,6.89285974,174.4,174.39,65.0]
["bitfinex","SOLUSD",1721959170484,19.72285974,174.4,174.35,12.83]
["bitfinex","SOLUSD",1721959170704,12.83,174.4,174.36,45.0]
["bitfinex","SOLUSD",1721959171609,6.89409956,174.39,174.36,45.0]
["bitfinex","SOLUSD",1721959171791,6.89409956,174.39,174.37,20.0]
["bitfinex","SOLUSD",1721959171992,6.89409956,174.39,174.38,45.0]
["bitfinex","SOLUSD",1721959173107,6.89395276,174.39,174.38,45.0]
["bitfinex","SOLUSD",1721959173310,6.89395276,174.4,174.38,45.0]
["bitfinex","SOLUSD",1721959173487,6.89395276,174.39,174.38,45.0]
["bitfinex","SOLUSD",1721959173689,6.89395276,174.4,174.35,12.83]
["bitfinex","SOLUSD",1721959173890,6.89395276,174.4,174.36,65.0]
["bitfinex","SOLUSD",1721959174408,6.5515,174.44,174.36,65.0]
["bitfinex","SOLUSD",1721959174409,19.72395276,174.39,174.36,65.0]
["bitfinex","SOLUSD",1721959174612,12.83,174.39,174.36,65.0]
["bitfinex","SOLUSD",1721959174992,12.83,174.39,174.36,45.0]
["bitfinex","SOLUSD",1721959175199,6.89410034,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721959175404,19.72410034,174.38,174.29,0.99889507]
["bitfinex","SOLUSD",1721959175704,12.83,174.37,174.31,19.2402]
["bitfinex","SOLUSD",1721959175905,6.89478996,174.36,174.31,12.83]
["bitfinex","SOLUSD",1721959176113,19.72478996,174.36,174.3,12.83]
["bitfinex","SOLUSD",1721959176321,6.89478996,174.35,174.3,12.83]
["bitfinex","SOLUSD",1721959176487,19.72478996,174.35,174.3,12.83]
["bitfinex","SOLUSD",1721959176690,6.89478996,174.34,174.3,12.83]
["bitfinex","SOLUSD",1721959177397,6.89478996,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721959177800,6.89478996,174.34,174.32,45.0]
["bitfinex","SOLUSD",1721959178300,22.1202,174.41,174.32,45.0]
["bitfinex","SOLUSD",1721959178301,12.83,174.37,174.32,45.0]
["bitfinex","SOLUSD",1721959178489,6.89524975,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721959181204,19.72524975,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721959181399,12.83,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721959181713,19.72523207,174.35,174.29,33.82889507]
["bitfinex","SOLUSD",1721959182011,12.83,174.35,174.3,12.83]
["bitfinex","SOLUSD",1721959182509,12.83,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721959183109,12.83,174.35,174.3,12.83]
["bitfinex","SOLUSD",1721959183307,12.83,174.35,174.31,65.0]
["bitfinex","SOLUSD",1721959183616,12.83,174.36,174.31,65.0]
["bitfinex","SOLUSD",1721959183792,22.1202,174.41,174.31,65.0]
["bitfinex","SOLUSD",1721959183987,12.83,174.36,174.31,77.83]
["bitfinex","SOLUSD",1721959185402,12.83,174.36,174.31,65.0]
["bitfinex","SOLUSD",1721959186001,22.1202,174.41,174.32,12.83]
["bitfinex","SOLUSD",1721959186209,12.83,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721959186419,12.83,174.37,174.31,77.83]
["bitfinex","SOLUSD",1721959188219,5.734,174.4,174.31,77.83]
["bitfinex","SOLUSD",1721959188403,12.83,174.37,174.31,77.83]
["bitfinex","SOLUSD",1721959188720,16.3865,174.41,174.32,12.83]
["bitfinex","SOLUSD",1721959188721,12.83,174.38,174.32,12.83]
["bitfinex","SOLUSD",1721959189016,6.89468595,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721959189222,12.83,174.38,174.33,45.0]
["bitfinex","SOLUSD",1721959189410,6.89468595,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721959189606,19.72468595,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721959189921,19.72468595,174.37,174.31,32.83]
["bitfinex","SOLUSD",1721959189922,12.83,174.37,174.32,45.0]
["bitfinex","SOLUSD",1721959190722,12.83,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721959194404,12.83,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721959195406,12.83,174.34,174.3,20.99908485]
["bitfinex","SOLUSD",1721959195609,12.83,174.34,174.3,0.99908485]
["bitfinex","SOLUSD",1721959196017,12.83,174.34,174.3,45.99908485]
["bitfinex","SOLUSD",1721959196306,12.83,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721959199106,12.83,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721959200526,16.3865,174.41,174.31,20.0]
["bitfinex","SOLUSD",1721959200737,17.2372493,174.4,174.31,32.83]
["bitfinex","SOLUSD",1721959200908,12.83,174.38,174.32,57.83]
["bitfinex","SOLUSD",1721959201107,19.72495538,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721959201307,6.89495538,174.36,174.33,20.0]
["bitfinex","SOLUSD",1721959201520,12.83,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721959201915,12.2841,174.44,174.34,12.83]
["bitfinex","SOLUSD",1721959202218,12.83,174.39,174.35,45.0]
["bitfinex","SOLUSD",1721959202533,19.72473802,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721959202732,6.89473802,174.37,174.34,45.0]
["bitfinex","SOLUSD",1721959202914,12.83,174.38,174.34,45.0]
["bitfinex","SOLUSD",1721959203307,6.5515,174.44,174.34,45.0]
["bitfinex","SOLUSD",1721959203536,17.23573491,174.43,174.37,12.83]
["bitfinex","SOLUSD",1721959203842,19.72443731,174.42,174.38,65.0]
["bitfinex","SOLUSD",1721959204018,6.89443731,174.41,174.38,65.0]
["bitfinex","SOLUSD",1721959204211,12.83,174.43,174.39,1.14668334]
["bitfinex","SOLUSD",1721959204532,12.83,174.45,174.39,12.83]
["bitfinex","SOLUSD",1721959204841,6.89243206,174.44,174.41,12.83]
["bitfinex","SOLUSD",1721959205017,12.83,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959205216,6.89230528,174.45,174.43,45.0]
["bitfinex","SOLUSD",1721959205720,6.89230528,174.45,174.34,15.3417]
["bitfinex","SOLUSD",1721959205721,12.83,174.44,174.34,15.3417]
["bitfinex","SOLUSD",1721959205956,12.83,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721959206113,12.83,174.4,174.34,28.1717]
["bitfinex","SOLUSD",1721959206442,12.83,174.4,174.35,12.83]
["bitfinex","SOLUSD",1721959206807,16.2787,174.44,174.35,12.83]
["bitfinex","SOLUSD",1721959206808,12.83,174.42,174.36,12.83]
["bitfinex","SOLUSD",1721959207040,12.83,174.43,174.38,12.83]
["bitfinex","SOLUSD",1721959207332,6.89310805,174.42,174.38,12.83]
["bitfinex","SOLUSD",1721959207526,19.72310805,174.42,174.36,12.83]
["bitfinex","SOLUSD",1721959207732,19.72310805,174.41,174.37,65.0]
["bitfinex","SOLUSD",1721959207936,12.83,174.41,174.37,65.0]
["bitfinex","SOLUSD",1721959208109,12.83,174.4,174.37,45.0]
["bitfinex","SOLUSD",1721959208306,12.83,174.39,174.34,15.3417]
["bitfinex","SOLUSD",1721959208513,12.83,174.39,174.33,12.83]
["bitfinex","SOLUSD",1721959208706,12.83,174.39,174.34,12.83]
["bitfinex","SOLUSD",1721959208937,12.83,174.4,174.3,18.21759531]
["bitfinex","SOLUSD",1721959209147,12.83,174.4,174.34,12.83]
["bitfinex","SOLUSD",1721959209613,12.83,174.4,174.35,65.0]
["bitfinex","SOLUSD",1721959210330,6.89401474,174.39,174.35,65.0]
["bitfinex","SOLUSD",1721959210714,12.83,174.4,174.35,65.0]
["bitfinex","SOLUSD",1721959211633,6.89399934,174.39,174.35,65.0]
["bitfinex","SOLUSD",1721959211824,6.89399934,174.39,174.35,77.83]
["bitfinex","SOLUSD",1721959212137,12.83,174.41,174.36,12.83]
["bitfinex","SOLUSD",1721959212312,19.72363474,174.4,174.35,65.0]
["bitfinex","SOLUSD",1721959212645,19.72363474,174.39,174.35,65.0]
["bitfinex","SOLUSD",1721959212816,12.83,174.39,174.35,65.0]
["bitfinex","SOLUSD",1721959213137,12.83,174.41,174.35,77.83]
["bitfinex","SOLUSD",1721959213313,6.89351034,174.4,174.36,13.97673453]
["bitfinex","SOLUSD",1721959213632,12.83,174.42,174.37,45.0]
["bitfinex","SOLUSD",1721959213838,6.89336503,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721959214036,19.72336503,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721959214228,12.83,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721959214421,6.89315337,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721959214839,6.237,174.46,174.39,58.97667128]
["bitfinex","SOLUSD",1721959214840,12.83,174.44,174.39,58.97667128]
["bitfinex","SOLUSD",1721959215043,6.89292695,174.43,174.39,58.97667128]
["bitfinex","SOLUSD",1721959215249,6.89251527,174.42,174.39,57.83]
["bitfinex","SOLUSD",1721959215540,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959215712,6.89249406,174.44,174.4,32.83]
["bitfinex","SOLUSD",1721959215909,6.89249406,174.44,174.41,45.0]
["bitfinex","SOLUSD",1721959216628,6.5694,174.51,174.42,32.83]
["bitfinex","SOLUSD",1721959216838,12.83,174.48,174.43,45.0]
["bitfinex","SOLUSD",1721959217136,6.89183703,174.47,174.43,57.83]
["bitfinex","SOLUSD",1721959217540,6.89183703,174.47,174.44,12.83]
["bitfinex","SOLUSD",1721959217724,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959217926,6.89060597,174.49,174.45,65.0]
["bitfinex","SOLUSD",1721959218432,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959218624,6.89056241,174.49,174.45,65.0]
["bitfinex","SOLUSD",1721959218819,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959220549,12.83,174.49,174.45,65.0]
["bitfinex","SOLUSD",1721959221336,16.3350325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959221534,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959222037,16.3350325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959222220,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959223044,16.3350325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959223226,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959224137,12.83,174.5,174.45,77.83]
["bitfinex","SOLUSD",1721959224326,12.83,174.5,174.45,65.0]
["bitfinex","SOLUSD",1721959225146,12.83,174.5,174.45,77.83]
["bitfinex","SOLUSD",1721959228444,0.8160325,174.52,174.47,12.83]
["bitfinex","SOLUSD",1721959228640,0.8160325,174.52,174.48,65.0]
["bitfinex","SOLUSD",1721959228943,13.6460325,174.52,174.48,65.0]
["bitfinex","SOLUSD",1721959229155,12.83,174.5,174.48,20.0]
["bitfinex","SOLUSD",1721959229335,12.83,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721959229526,12.83,174.51,174.46,20.0]
["bitfinex","SOLUSD",1721959229951,12.83,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721959230128,12.83,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721959230666,12.83,174.47,174.39,15.6109]
["bitfinex","SOLUSD",1721959230958,12.83,174.47,174.42,12.83]
["bitfinex","SOLUSD",1721959231732,12.83,174.47,174.39,15.6109]
["bitfinex","SOLUSD",1721959231733,12.83,174.45,174.39,15.6109]
["bitfinex","SOLUSD",1721959231933,12.83,174.43,174.37,6.5495]
["bitfinex","SOLUSD",1721959232132,12.83,174.42,174.37,6.5495]
["bitfinex","SOLUSD",1721959232358,12.83,174.43,174.37,12.83]
["bitfinex","SOLUSD",1721959232828,12.83,174.43,174.35,15.6109]
["bitfinex","SOLUSD",1721959233026,12.83,174.43,174.37,12.83]
["bitfinex","SOLUSD",1721959233263,12.83,174.43,174.38,12.83]
["bitfinex","SOLUSD",1721959233731,12.83,174.43,174.37,12.83]
["bitfinex","SOLUSD",1721959234347,12.83,174.44,174.39,12.83]
["bitfinex","SOLUSD",1721959234551,12.83,174.44,174.38,12.83]
["bitfinex","SOLUSD",1721959235329,12.83,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959235949,5.7313,174.48,174.39,57.83]
["bitfinex","SOLUSD",1721959236260,12.83,174.45,174.4,12.83]
["bitfinex","SOLUSD",1721959236636,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959237561,12.83,174.45,174.39,45.0]
["bitfinex","SOLUSD",1721959237753,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959240660,15.6287,174.5,174.39,57.83]
["bitfinex","SOLUSD",1721959240856,12.83,174.46,174.4,12.83]
["bitfinex","SOLUSD",1721959241645,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959241873,12.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959243266,12.83,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721959243635,12.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959244367,12.83,174.46,174.4,32.83]
["bitfinex","SOLUSD",1721959245269,12.83,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721959246271,12.83,174.44,174.39,57.83]
["bitfinex","SOLUSD",1721959246453,12.83,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959248864,12.83,174.43,174.39,45.0]
["bitfinex","SOLUSD",1721959249549,12.83,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959250270,12.83,174.44,174.35,15.6109]
["bitfinex","SOLUSD",1721959250477,12.83,174.44,174.38,12.83]
["bitfinex","SOLUSD",1721959250785,12.83,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721959250981,5.732,174.46,174.39,20.0]
["bitfinex","SOLUSD",1721959251152,12.83,174.44,174.39,32.83]
["bitfinex","SOLUSD",1721959252075,12.83,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721959253175,12.83,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721959253360,5.7326,174.45,174.36,33.82867102]
["bitfinex","SOLUSD",1721959253558,12.83,174.43,174.37,57.83]
["bitfinex","SOLUSD",1721959253868,12.83,174.44,174.38,32.83]
["bitfinex","SOLUSD",1721959254072,12.83,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959255176,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959255978,12.83,174.45,174.4,12.83]
["bitfinex","SOLUSD",1721959256283,12.83,174.46,174.4,12.83]
["bitfinex","SOLUSD",1721959256663,12.83,174.46,174.41,1.14656927]
["bitfinex","SOLUSD",1721959257089,12.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959257570,12.83,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721959257965,12.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959258684,5.7313,174.48,174.4,20.0]
["bitfinex","SOLUSD",1721959258984,12.83,174.46,174.41,45.0]
["bitfinex","SOLUSD",1721959259684,5.731,174.49,174.41,45.0]
["bitfinex","SOLUSD",1721959259866,21.3594,174.5,174.42,21.1464919]
["bitfinex","SOLUSD",1721959260064,12.83,174.47,174.43,1.14641801]
["bitfinex","SOLUSD",1721959260291,12.83,174.5,174.44,12.83]
["bitfinex","SOLUSD",1721959260477,0.8160325,174.52,174.45,33.97630138]
["bitfinex","SOLUSD",1721959260686,12.83,174.51,174.46,1.14620513]
["bitfinex","SOLUSD",1721959261002,12.83,174.51,174.46,21.14620513]
["bitfinex","SOLUSD",1721959261392,0.8160325,174.52,174.47,12.83]
["bitfinex","SOLUSD",1721959261592,0.8160325,174.52,174.48,66.14605912]
["bitfinex","SOLUSD",1721959261785,0.8160325,174.52,174.48,65.0]
["bitfinex","SOLUSD",1721959262107,12.83,174.51,174.48,20.0]
["bitfinex","SOLUSD",1721959262275,12.83,174.5,174.47,20.0]
["bitfinex","SOLUSD",1721959262480,12.83,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721959262781,12.83,174.5,174.46,45.0]
["bitfinex","SOLUSD",1721959263106,12.83,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721959263284,12.83,174.46,174.42,15.727]
["bitfinex","SOLUSD",1721959263612,12.83,174.45,174.39,12.83]
["bitfinex","SOLUSD",1721959263782,12.83,174.45,174.4,19.3882]
["bitfinex","SOLUSD",1721959263980,12.83,174.46,174.4,19.3882]
["bitfinex","SOLUSD",1721959264188,12.83,174.45,174.4,19.3882]
["bitfinex","SOLUSD",1721959264380,12.83,174.45,174.38,16.201]
["bitfinex","SOLUSD",1721959264587,12.83,174.43,174.38,29.031]
["bitfinex","SOLUSD",1721959264977,17.3180325,174.52,174.41,12.83]
["bitfinex","SOLUSD",1721959265180,12.83,174.47,174.41,12.83]
["bitfinex","SOLUSD",1721959265388,12.83,174.46,174.4,12.83]
["bitfinex","SOLUSD",1721959265598,12.83,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721959265992,12.83,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959266180,12.83,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721959266807,5.7313,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721959266984,12.83,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721959267192,12.83,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959267597,12.83,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721959268102,12.83,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959270600,12.83,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721959271704,12.83,174.42,174.38,16.201]
["bitfinex","SOLUSD",1721959272008,31.6435325,174.52,174.39,20.0]
["bitfinex","SOLUSD",1721959272192,5.731,174.49,174.39,20.0]
["bitfinex","SOLUSD",1721959272391,12.83,174.45,174.39,32.83]
["bitfinex","SOLUSD",1721959272793,12.83,174.45,174.4,45.0]
["bitfinex","SOLUSD",1721959273302,12.83,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721959274002,12.83,174.45,174.4,12.83]
["bitfinex","SOLUSD",1721959274399,57.0504,174.51,174.41,77.83]
["bitfinex","SOLUSD",1721959274602,12.83,174.47,174.41,57.83]
["bitfinex","SOLUSD",1721959274787,12.83,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721959274987,12.83,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959275188,5.7307,174.5,174.42,20.0]
["bitfinex","SOLUSD",1721959275389,6.89056128,174.49,174.43,46.14640329]
["bitfinex","SOLUSD",1721959275597,19.72056128,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721959275816,19.7202253,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721959275981,12.83,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721959276306,17.3180325,174.52,174.4,19.2833]
["bitfinex","SOLUSD",1721959276307,19.72044778,174.46,174.4,19.2833]
["bitfinex","SOLUSD",1721959276490,12.83,174.46,174.41,45.0]
["bitfinex","SOLUSD",1721959276692,12.83,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959277312,12.83,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721959277607,6.89032872,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959278192,6.89032872,174.46,174.42,21.14652257]
["bitfinex","SOLUSD",1721959278521,6.89032872,174.46,174.42,21.14652264]
["bitfinex","SOLUSD",1721959279013,6.89032872,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959279309,19.72032872,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959279612,12.83,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721959279796,6.89040687,174.46,174.43,45.0]
["bitfinex","SOLUSD",1721959280392,6.89040687,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959280612,19.72040687,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959280799,6.89040687,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721959281000,6.39040687,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721959281811,6.39040687,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959281998,12.83,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721959282310,16.54003289,174.5,174.39,20.0]
["bitfinex","SOLUSD",1721959282311,12.83,174.45,174.39,32.83]
["bitfinex","SOLUSD",1721959283111,12.83,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721959283418,12.83,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721959283595,12.83,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721959283991,12.83,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959284709,12.83,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721959285701,12.83,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721959286508,12.83,174.43,174.36,0.99872182]
["bitfinex","SOLUSD",1721959286718,12.83,174.41,174.36,13.82872182]
["bitfinex","SOLUSD",1721959287098,12.83,174.41,174.36,0.99872182]
["bitfinex","SOLUSD",1721959287798,12.83,174.41,174.36,13.82872182]
["bitfinex","SOLUSD",1721959288201,12.83,174.43,174.37,12.83]
["bitfinex","SOLUSD",1721959288400,12.83,174.43,174.38,77.83]
["bitfinex","SOLUSD",1721959289218,12.83,174.43,174.38,65.0]
["bitfinex","SOLUSD",1721959289423,12.83,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721959289627,12.83,174.43,174.36,0.99872182]
["bitfinex","SOLUSD",1721959290400,12.83,174.43,174.36,20.99872182]
["bitfinex","SOLUSD",1721959290603,15.5193,174.51,174.39,12.83]
["bitfinex","SOLUSD",1721959290802,15.5193,174.51,174.41,12.83]
["bitfinex","SOLUSD",1721959290803,12.83,174.46,174.41,12.83]
["bitfinex","SOLUSD",1721959291102,6.8912125,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721959291313,6.8912125,174.45,174.43,45.0]
["bitfinex","SOLUSD",1721959291511,15.5193,174.51,174.43,58.976436]
["bitfinex","SOLUSD",1721959291830,12.83,174.48,174.43,58.976436]
["bitfinex","SOLUSD",1721959292034,6.89011191,174.47,174.43,57.83]
["bitfinex","SOLUSD",1721959292203,6.89011191,174.47,174.43,45.0]
["bitfinex","SOLUSD",1721959293131,12.83,174.48,174.43,45.0]
["bitfinex","SOLUSD",1721959293828,6.89011114,174.47,174.43,45.0]
["bitfinex","SOLUSD",1721959294206,12.83,174.48,174.43,45.0]
["bitfinex","SOLUSD",1721959294532,6.89031826,174.47,174.43,45.0]
["bitfinex","SOLUSD",1721959294827,19.72031826,174.47,174.43,45.0]
["bitfinex","SOLUSD",1721959295128,12.83,174.47,174.43,45.0]
["bitfinex","SOLUSD",1721959296935,12.83,174.45,174.38,22.51091286]
["bitfinex","SOLUSD",1721959297231,12.83,174.43,174.38,35.34091286]
["bitfinex","SOLUSD",1721959298236,12.83,174.43,174.39,65.0]
["bitfinex","SOLUSD",1721959299244,5.7317,174.47,174.39,65.0]
["bitfinex","SOLUSD",1721959299426,12.83,174.43,174.39,65.0]
["bitfinex","SOLUSD",1721959300239,5.7317,174.47,174.39,65.0]
["bitfinex","SOLUSD",1721959300452,12.83,174.43,174.39,65.0]
["bitfinex","SOLUSD",1721959300821,12.83,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721959302037,12.83,174.44,174.39,33.97666899]
["bitfinex","SOLUSD",1721959302241,12.83,174.46,174.4,57.83]
["bitfinex","SOLUSD",1721959302414,6.89133149,174.45,174.4,57.83]
["bitfinex","SOLUSD",1721959303049,12.83,174.46,174.4,57.83]
["bitfinex","SOLUSD",1721959304020,6.89117737,174.45,174.4,57.83]
["bitfinex","SOLUSD",1721959304427,6.89117737,174.45,174.41,12.83]
["bitfinex","SOLUSD",1721959304648,15.5193,174.51,174.42,46.14645056]
["bitfinex","SOLUSD",1721959304649,12.83,174.47,174.42,46.14645056]
["bitfinex","SOLUSD",1721959304848,6.89053767,174.46,174.42,45.0]
["bitfinex","SOLUSD",1721959305339,19.72053767,174.46,174.42,45.0]
["bitfinex","SOLUSD",1721959305540,12.83,174.46,174.4,12.83]
["bitfinex","SOLUSD",1721959305846,12.83,174.46,174.41,65.0]
["bitfinex","SOLUSD",1721959306223,6.89114379,174.45,174.41,65.0]
["bitfinex","SOLUSD",1721959307149,19.72114379,174.45,174.41,65.0]
["bitfinex","SOLUSD",1721959307347,12.83,174.45,174.41,65.0]
["bitfinex","SOLUSD",1721959308042,12.83,174.45,174.39,12.83]
["bitfinex","SOLUSD",1721959308254,12.83,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721959308550,12.83,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721959310534,12.83,174.43,174.38,20.99851286]
["bitfinex","SOLUSD",1721959311249,12.83,174.42,174.38,20.99851286]
["bitfinex","SOLUSD",1721959312255,12.33,174.42,174.38,20.99851286]
["bitfinex","SOLUSD",1721959312953,12.83,174.43,174.38,20.99851286]
["bitfinex","SOLUSD",1721959313127,12.83,174.44,174.38,33.82851286]
["bitfinex","SOLUSD",1721959313325,6.89169082,174.43,174.38,33.82851286]
["bitfinex","SOLUSD",1721959313528,12.83,174.44,174.38,33.82851286]
["bitfinex","SOLUSD",1721959314141,16.53999955,174.5,174.39,58.97674525]
["bitfinex","SOLUSD",1721959314357,12.83,174.45,174.39,57.83]
["bitfinex","SOLUSD",1721959314650,6.89133501,174.44,174.39,57.83]
["bitfinex","SOLUSD",1721959317159,19.72133501,174.44,174.39,45.0]
["bitfinex","SOLUSD",1721959317459,6.89163759,174.43,174.38,33.82863434]
["bitfinex","SOLUSD",1721959317758,19.72163759,174.43,174.38,33.82863434]
["bitfinex","SOLUSD",1721959318059,12.83,174.44,174.38,33.82863434]
["bitfinex","SOLUSD",1721959318356,19.72168398,174.43,174.38,20.99863434]
["bitfinex","SOLUSD",1721959318536,12.83,174.43,174.38,20.99863434]
["bitfinex","SOLUSD",1721959320537,5.732,174.46,174.38,20.99863434]
["bitfinex","SOLUSD",1721959320761,6.89185008,174.45,174.38,33.82863434]
["bitfinex","SOLUSD",1721959321055,19.72185008,174.44,174.39,13.97667338]
["bitfinex","SOLUSD",1721959321364,12.83,174.46,174.4,32.83]
["bitfinex","SOLUSD",1721959321543,5.731,174.49,174.41,12.83]
["bitfinex","SOLUSD",1721959321861,66.8393,174.51,174.42,12.83]
["bitfinex","SOLUSD",1721959321862,19.72077726,174.48,174.42,12.83]
["bitfinex","SOLUSD",1721959322039,19.72077726,174.47,174.42,12.83]
["bitfinex","SOLUSD",1721959322239,12.83,174.47,174.42,12.83]
["bitfinex","SOLUSD",1721959322437,5.7307,174.5,174.42,12.83]
["bitfinex","SOLUSD",1721959322745,13.6460325,174.52,174.46,12.83]
["bitfinex","SOLUSD",1721959323052,6.8891236,174.51,174.47,1.14616128]
["bitfinex","SOLUSD",1721959323254,6.8891236,174.51,174.47,33.97616128]
["bitfinex","SOLUSD",1721959323436,6.8891236,174.51,174.47,32.83]
["bitfinex","SOLUSD",1721959323955,0.8160325,174.52,174.47,32.83]
["bitfinex","SOLUSD",1721959324260,0.8160325,174.52,174.48,12.83]
["bitfinex","SOLUSD",1721959324442,0.8160325,174.52,174.49,32.83]
["bitfinex","SOLUSD",1721959325347,0.8160325,174.52,174.49,20.0]
["bitfinex","SOLUSD",1721959325548,0.8160325,174.52,174.42,15.182]
["bitfinex","SOLUSD",1721959325764,12.83,174.48,174.42,15.182]
["bitfinex","SOLUSD",1721959325942,12.83,174.47,174.42,15.182]
["bitfinex","SOLUSD",1721959326543,12.83,174.46,174.38,16.18063434]
["bitfinex","SOLUSD",1721959326753,12.83,174.45,174.39,12.83]
["bitfinex","SOLUSD",1721959328254,12.83,174.45,174.4,45.0]
["bitfinex","SOLUSD",1721959329169,12.83,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721959329542,5.7306,174.5,174.41,20.0]
["bitfinex","SOLUSD",1721959329749,12.83,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721959329949,12.83,174.46,174.41,19.5]
["bitfinex","SOLUSD",1721959330364,5.7306,174.5,174.41,19.5]
["bitfinex","SOLUSD",1721959330663,6.89104748,174.49,174.42,12.83]
["bitfinex","SOLUSD",1721959330867,19.72104748,174.48,174.42,12.83]
["bitfinex","SOLUSD",1721959331054,6.89104748,174.47,174.42,12.83]
["bitfinex","SOLUSD",1721959331243,12.83,174.48,174.42,12.83]
["bitfinex","SOLUSD",1721959331447,6.89055975,174.47,174.42,12.83]
["bitfinex","SOLUSD",1721959331950,12.83,174.48,174.42,12.83]
["bitfinex","SOLUSD",1721959332146,6.89055436,174.47,174.41,19.5]
["bitfinex","SOLUSD",1721959332359,12.83,174.42,174.38,0.99863434]
["bitfinex","SOLUSD",1721959332673,12.83,174.41,174.38,0.99863434]
["bitfinex","SOLUSD",1721959333341,12.83,174.41,174.35,12.83]
["bitfinex","SOLUSD",1721959333546,5.7332,174.43,174.35,12.83]
["bitfinex","SOLUSD",1721959333746,12.83,174.4,174.35,12.83]
["bitfinex","SOLUSD",1721959334247,12.83,174.4,174.34,0.99897896]
["bitfinex","SOLUSD",1721959334248,12.83,174.38,174.34,0.99897896]
["bitfinex","SOLUSD",1721959334459,12.83,174.37,174.29,16.3556]
["bitfinex","SOLUSD",1721959334667,12.83,174.37,174.31,13.82918824]
["bitfinex","SOLUSD",1721959334866,12.83,174.37,174.31,0.99918824]
["bitfinex","SOLUSD",1721959335168,12.83,174.35,174.31,0.99918824]
["bitfinex","SOLUSD",1721959336262,5.7346,174.38,174.31,0.99918824]
["bitfinex","SOLUSD",1721959336587,6.89491069,174.37,174.31,0.99918824]
["bitfinex","SOLUSD",1721959337162,15.0864,174.39,174.31,0.99918824]
["bitfinex","SOLUSD",1721959337369,5.7336,174.41,174.31,0.99918824]
["bitfinex","SOLUSD",1721959337663,6.89415803,174.4,174.31,45.99918824]
["bitfinex","SOLUSD",1721959338266,5.7336,174.41,174.31,45.99918824]
["bitfinex","SOLUSD",1721959338586,6.89389273,174.4,174.31,0.99918824]
["bitfinex","SOLUSD",1721959338882,40.7164,174.43,174.31,0.99918824]
["bitfinex","SOLUSD",1721959338883,6.89389273,174.39,174.31,0.99918824]
["bitfinex","SOLUSD",1721959339068,5.7343,174.39,174.31,0.99918824]
["bitfinex","SOLUSD",1721959339268,55.0495,174.43,174.31,0.99918824]
["bitfinex","SOLUSD",1721959339495,5.7345,174.39,174.31,0.99918824]
["bitfinex","SOLUSD",1721959340677,40.7164,174.43,174.31,0.99918824]
["bitfinex","SOLUSD",1721959340962,5.7348,174.38,174.31,0.99918824]
["bitfinex","SOLUSD",1721959341890,25.63,174.4,174.31,0.99918824]
["bitfinex","SOLUSD",1721959342066,51.89531568,174.39,174.31,0.99918824]
["bitfinex","SOLUSD",1721959342274,5.7355,174.36,174.31,0.99918824]
["bitfinex","SOLUSD",1721959342485,5.7356,174.35,174.24,20.0]
["bitfinex","SOLUSD",1721959342679,15.4814,174.38,174.27,0.99942162]
["bitfinex","SOLUSD",1721959342866,5.7353,174.36,174.24,20.0]
["bitfinex","SOLUSD",1721959343200,5.7353,174.36,174.27,0.9993752]
["bitfinex","SOLUSD",1721959343389,5.7353,174.36,174.24,20.0]
["bitfinex","SOLUSD",1721959344098,25.63,174.37,174.23,24.43203147]
["bitfinex","SOLUSD",1721959344289,5.7368,174.32,174.25,0.99948076]
["bitfinex","SOLUSD",1721959344587,5.7372,174.3,174.19,21.7748]
["bitfinex","SOLUSD",1721959346379,5.7372,174.3,174.2,20.0]
["bitfinex","SOLUSD",1721959346582,20.8213,174.29,174.17,2.08379373]
["bitfinex","SOLUSD",1721959346788,15.0837,174.29,174.16,3.11986156]
["bitfinex","SOLUSD",1721959346976,15.0837,174.29,174.17,1.14800985]
["bitfinex","SOLUSD",1721959347180,5.7376,174.29,174.18,1.14787817]
["bitfinex","SOLUSD",1721959347393,5.7376,174.29,174.16,27.77757555]
["bitfinex","SOLUSD",1721959347893,5.7373,174.3,174.16,27.77757555]
["bitfinex","SOLUSD",1721959348071,31.3669,174.31,174.17,65.0]
["bitfinex","SOLUSD",1721959348283,5.7373,174.3,174.17,65.0]
["bitfinex","SOLUSD",1721959348468,5.7376,174.29,174.17,65.0]
["bitfinex","SOLUSD",1721959348669,5.7379,174.28,174.17,65.0]
["bitfinex","SOLUSD",1721959349470,25.63,174.31,174.17,65.0]
["bitfinex","SOLUSD",1721959349779,5.7384,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721959349970,5.7385,174.26,174.16,0.99969554]
["bitfinex","SOLUSD",1721959351479,45.0,174.3,174.16,0.99969554]
["bitfinex","SOLUSD",1721959351789,5.739,174.25,174.16,0.99969554]
["bitfinex","SOLUSD",1721959352679,5.7393,174.24,174.16,0.99969554]
["bitfinex","SOLUSD",1721959353390,25.63,174.28,174.16,0.99969554]
["bitfinex","SOLUSD",1721959353391,5.7398,174.22,174.16,0.99969554]
["bitfinex","SOLUSD",1721959354078,5.7402,174.21,174.16,0.99969554]
["bitfinex","SOLUSD",1721959354276,42.2217,174.25,174.16,0.99969554]
["bitfinex","SOLUSD",1721959354277,48.4494,174.25,174.16,0.99969554]
["bitfinex","SOLUSD",1721959354509,45.0,174.24,174.14,22.4193]
["bitfinex","SOLUSD",1721959354794,5.7399,174.22,174.14,22.4193]
["bitfinex","SOLUSD",1721959355173,5.7395,174.23,174.14,22.4193]
["bitfinex","SOLUSD",1721959355678,5.7399,174.22,174.14,22.4193]
["bitfinex","SOLUSD",1721959356802,5.7395,174.23,174.14,22.4193]
["bitfinex","SOLUSD",1721959357200,5.7399,174.22,174.14,22.4193]
["bitfinex","SOLUSD",1721959357575,5.7403,174.21,174.14,16.3956]
["bitfinex","SOLUSD",1721959357879,5.7399,174.22,174.14,16.3956]
["bitfinex","SOLUSD",1721959359382,5.7402,174.21,174.14,16.3956]
["bitfinex","SOLUSD",1721959360181,12.84,174.17,174.14,16.3956]
["bitfinex","SOLUSD",1721959360791,12.84,174.15,174.13,1.00024972]
["bitfinex","SOLUSD",1721959361302,12.84,174.15,174.1,19.005]
["bitfinex","SOLUSD",1721959362301,12.84,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721959363496,12.84,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721959364213,51.36,174.24,174.12,12.84]
["bitfinex","SOLUSD",1721959364415,12.84,174.18,174.12,13.98845532]
["bitfinex","SOLUSD",1721959364580,12.84,174.18,174.13,12.84]
["bitfinex","SOLUSD",1721959364908,12.84,174.18,174.12,1.14845532]
["bitfinex","SOLUSD",1721959364909,12.84,174.18,174.12,12.84]
["bitfinex","SOLUSD",1721959365602,12.84,174.17,174.12,12.84]
["bitfinex","SOLUSD",1721959366104,12.84,174.16,174.11,32.84]
["bitfinex","SOLUSD",1721959366303,5.7402,174.21,174.11,32.84]
["bitfinex","SOLUSD",1721959366490,12.84,174.17,174.12,12.84]
["bitfinex","SOLUSD",1721959368299,12.84,174.16,174.11,32.84]
["bitfinex","SOLUSD",1721959368488,5.7409,174.19,174.11,32.84]
["bitfinex","SOLUSD",1721959368688,12.84,174.16,174.11,32.84]
["bitfinex","SOLUSD",1721959368895,12.84,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721959371280,12.84,174.16,174.11,32.84]
["bitfinex","SOLUSD",1721959372908,12.84,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721959373100,12.84,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721959373988,12.84,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721959374184,79.3495,174.23,174.11,20.0]
["bitfinex","SOLUSD",1721959374185,59.3495,174.23,174.11,20.0]
["bitfinex","SOLUSD",1721959374390,12.84,174.17,174.12,12.84]
["bitfinex","SOLUSD",1721959374591,12.84,174.18,174.12,12.84]
["bitfinex","SOLUSD",1721959375012,12.84,174.17,174.12,12.84]
["bitfinex","SOLUSD",1721959375209,12.84,174.17,174.11,20.0]
["bitfinex","SOLUSD",1721959375210,12.84,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721959375390,45.0,174.23,174.11,20.0]
["bitfinex","SOLUSD",1721959375391,12.84,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721959377684,12.84,174.16,174.11,32.84]
["bitfinex","SOLUSD",1721959377887,5.7404,174.21,174.11,32.84]
["bitfinex","SOLUSD",1721959378109,12.84,174.17,174.12,12.84]
["bitfinex","SOLUSD",1721959378701,5.7404,174.21,174.12,12.84]
["bitfinex","SOLUSD",1721959378891,5.7398,174.22,174.13,13.98843261]
["bitfinex","SOLUSD",1721959379103,12.84,174.19,174.13,12.84]
["bitfinex","SOLUSD",1721959379485,12.84,174.19,174.14,32.84]
["bitfinex","SOLUSD",1721959379682,12.84,174.19,174.14,12.84]
["bitfinex","SOLUSD",1721959380009,12.84,174.23,174.17,12.84]
["bitfinex","SOLUSD",1721959380203,12.84,174.26,174.2,12.84]
["bitfinex","SOLUSD",1721959380404,5.7376,174.29,174.21,12.84]
["bitfinex","SOLUSD",1721959380613,12.84,174.26,174.21,12.84]
["bitfinex","SOLUSD",1721959380818,12.84,174.27,174.21,12.84]
["bitfinex","SOLUSD",1721959381003,12.84,174.28,174.22,32.84]
["bitfinex","SOLUSD",1721959381319,12.84,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721959381550,12.84,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721959381828,51.36,174.33,174.2,12.84]
["bitfinex","SOLUSD",1721959382014,12.84,174.3,174.24,12.84]
["bitfinex","SOLUSD",1721959382326,12.84,174.32,174.27,12.84]
["bitfinex","SOLUSD",1721959382502,12.84,174.3,174.26,6.1404]
["bitfinex","SOLUSD",1721959382706,12.84,174.3,174.26,5.8904]
["bitfinex","SOLUSD",1721959382914,12.84,174.31,174.26,5.8904]
["bitfinex","SOLUSD",1721959383612,12.84,174.3,174.26,5.8904]
["bitfinex","SOLUSD",1721959384228,5.7363,174.33,174.26,5.8904]
["bitfinex","SOLUSD",1721959384428,5.7358,174.35,174.26,5.8904]
["bitfinex","SOLUSD",1721959385907,5.7359,174.34,174.26,5.8904]
["bitfinex","SOLUSD",1721959386709,5.7353,174.36,174.27,21.14747607]
["bitfinex","SOLUSD",1721959386921,5.7356,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721959388112,5.7356,174.35,174.28,1.14744932]
["bitfinex","SOLUSD",1721959388847,5.7356,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721959389125,5.7352,174.37,174.28,1.14744918]
["bitfinex","SOLUSD",1721959389333,5.7352,174.37,174.28,46.14744918]
["bitfinex","SOLUSD",1721959389528,5.7352,174.37,174.29,20.0]
["bitfinex","SOLUSD",1721959389730,5.7352,174.37,174.3,45.0]
["bitfinex","SOLUSD",1721959391124,25.65,174.39,174.29,20.0]
["bitfinex","SOLUSD",1721959391327,5.7352,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721959391508,5.7352,174.36,174.28,45.0]
["bitfinex","SOLUSD",1721959391709,5.7349,174.37,174.29,20.0]
["bitfinex","SOLUSD",1721959391913,25.65,174.39,174.29,20.0]
["bitfinex","SOLUSD",1721959392634,5.7349,174.37,174.29,20.0]
["bitfinex","SOLUSD",1721959394924,5.7346,174.38,174.29,20.0]
["bitfinex","SOLUSD",1721959396716,25.65,174.39,174.29,20.0]
["bitfinex","SOLUSD",1721959396717,5.7349,174.37,174.29,20.0]
["bitfinex","SOLUSD",1721959396913,5.7346,174.38,174.29,20.0]
["bitfinex","SOLUSD",1721959399744,41.3084,174.42,174.3,61.4195962]
["bitfinex","SOLUSD",1721959400047,5.733,174.43,174.32,6.5313]
["bitfinex","SOLUSD",1721959400242,5.733,174.43,174.33,21.14706926]
["bitfinex","SOLUSD",1721959400532,5.7325,174.45,174.33,66.14706926]
["bitfinex","SOLUSD",1721959401136,25.65,174.47,174.33,66.14706926]
["bitfinex","SOLUSD",1721959401325,5.732,174.46,174.34,15.0]
["bitfinex","SOLUSD",1721959401526,5.732,174.46,174.35,65.0]
["bitfinex","SOLUSD",1721959401837,5.732,174.46,174.36,1.1467548]
["bitfinex","SOLUSD",1721959402138,5.7324,174.45,174.35,65.0]
["bitfinex","SOLUSD",1721959404048,5.733,174.43,174.35,65.0]
["bitfinex","SOLUSD",1721959404345,12.81,174.4,174.35,65.0]
["bitfinex","SOLUSD",1721959404552,12.81,174.4,174.35,77.81]
["bitfinex","SOLUSD",1721959405536,12.81,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721959407841,12.81,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959408228,12.81,174.37,174.34,15.0]
["bitfinex","SOLUSD",1721959408943,5.7333,174.42,174.34,15.0]
["bitfinex","SOLUSD",1721959409127,12.81,174.39,174.34,15.0]
["bitfinex","SOLUSD",1721959409826,12.81,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959411763,12.20362766,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959412461,12.81,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959413556,12.81,174.39,174.34,15.0]
["bitfinex","SOLUSD",1721959414571,12.81,174.37,174.34,15.0]
["bitfinex","SOLUSD",1721959415136,5.7336,174.42,174.34,15.0]
["bitfinex","SOLUSD",1721959415463,12.81,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959416547,5.7333,174.42,174.34,27.81]
["bitfinex","SOLUSD",1721959416748,67.13896739,174.47,174.34,27.81]
["bitfinex","SOLUSD",1721959416749,45.0,174.47,174.35,33.95703561]
["bitfinex","SOLUSD",1721959416939,12.81,174.42,174.36,12.81]
["bitfinex","SOLUSD",1721959417544,12.81,174.43,174.37,13.95688617]
["bitfinex","SOLUSD",1721959417944,12.81,174.43,174.37,12.81]
["bitfinex","SOLUSD",1721959418252,12.81,174.41,174.35,12.81]
["bitfinex","SOLUSD",1721959418558,12.81,174.41,174.34,15.0]
["bitfinex","SOLUSD",1721959418559,12.81,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721959419759,14.3296,174.47,174.36,20.0]
["bitfinex","SOLUSD",1721959419944,12.81,174.42,174.37,1.14685925]
["bitfinex","SOLUSD",1721959420452,5.7323,174.45,174.37,12.81]
["bitfinex","SOLUSD",1721959420768,12.81,174.43,174.37,12.81]
["bitfinex","SOLUSD",1721959420943,12.81,174.43,174.36,20.0]
["bitfinex","SOLUSD",1721959420944,12.81,174.41,174.36,20.0]
["bitfinex","SOLUSD",1721959421141,12.81,174.39,174.34,15.0]
["bitfinex","SOLUSD",1721959421348,12.81,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959422152,12.81,174.37,174.34,15.0]
["bitfinex","SOLUSD",1721959422978,12.81,174.38,174.34,15.0]
["bitfinex","SOLUSD",1721959424872,5.7331,174.43,174.35,12.81]
["bitfinex","SOLUSD",1721959425170,12.81,174.41,174.36,32.81]
["bitfinex","SOLUSD",1721959425467,6.0592,174.49,174.38,12.81]
["bitfinex","SOLUSD",1721959425779,12.81,174.44,174.38,12.81]
["bitfinex","SOLUSD",1721959426959,12.81,174.44,174.39,13.95671709]
["bitfinex","SOLUSD",1721959427457,12.81,174.44,174.39,12.81]
["bitfinex","SOLUSD",1721959428068,51.24,174.51,174.39,12.81]
["bitfinex","SOLUSD",1721959428069,0.8160325,174.52,174.42,28.3463]
["bitfinex","SOLUSD",1721959428372,6.89116802,174.51,174.43,20.0]
["bitfinex","SOLUSD",1721959428577,5.731,174.49,174.43,20.0]
["bitfinex","SOLUSD",1721959429072,25.59,174.51,174.42,15.5363]
["bitfinex","SOLUSD",1721959429372,5.7316,174.47,174.42,15.5363]
["bitfinex","SOLUSD",1721959429949,5.732,174.46,174.39,6.4718]
["bitfinex","SOLUSD",1721959430143,5.7323,174.45,174.39,6.4718]
["bitfinex","SOLUSD",1721959430447,5.732,174.46,174.39,6.4718]
["bitfinex","SOLUSD",1721959430850,5.7316,174.47,174.4,1.14669413]
["bitfinex","SOLUSD",1721959431066,5.7316,174.47,174.39,6.4718]
["bitfinex","SOLUSD",1721959432357,25.59,174.49,174.39,6.4718]
["bitfinex","SOLUSD",1721959432557,5.732,174.46,174.39,6.4718]
["bitfinex","SOLUSD",1721959432757,5.7323,174.45,174.39,6.4718]
["bitfinex","SOLUSD",1721959433175,5.732,174.46,174.39,6.4718]
["bitfinex","SOLUSD",1721959433471,5.7316,174.48,174.39,6.4718]
["bitfinex","SOLUSD",1721959433680,6.5460325,174.52,174.4,1.14659982]
["bitfinex","SOLUSD",1721959433978,6.5460325,174.52,174.41,41.6853]
["bitfinex","SOLUSD",1721959433979,0.8160325,174.52,174.41,41.6853]
["bitfinex","SOLUSD",1721959434170,0.8160325,174.52,174.42,21.14612457]
["bitfinex","SOLUSD",1721959434370,0.8160325,174.52,174.44,6.1707]
["bitfinex","SOLUSD",1721959434553,0.8160325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959434753,0.8160325,174.52,174.46,1.14607695]
["bitfinex","SOLUSD",1721959435158,0.8160325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959436253,0.8160325,174.52,174.46,1.14612169]
["bitfinex","SOLUSD",1721959436478,0.8160325,174.52,174.45,66.14601793]
["bitfinex","SOLUSD",1721959436865,0.8160325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959438661,6.5460325,174.52,174.45,65.0]
["bitfinex","SOLUSD",1721959438860,5.7303,174.51,174.44,6.1707]
["bitfinex","SOLUSD",1721959439058,6.5460325,174.52,174.44,6.1707]
["bitfinex","SOLUSD",1721959439476,0.8160325,174.52,174.44,6.1707]
["bitfinex","SOLUSD",1721959440172,0.8160325,174.52,174.45,45.0]
["bitfinex","SOLUSD",1721959440379,0.8160325,174.52,174.47,16.2041]
["bitfinex","SOLUSD",1721959440575,0.8160325,174.52,174.48,45.0]
["bitfinex","SOLUSD",1721959440885,0.8160325,174.52,174.49,20.0]
["bitfinex","SOLUSD",1721959442284,0.8160325,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721959443556,0.8160325,174.52,174.44,6.1707]
["bitfinex","SOLUSD",1721959443557,0.8160325,174.52,174.45,20.0]
["bitfinex","SOLUSD",1721959444399,0.8160325,174.52,174.44,6.1707]
["bitfinex","SOLUSD",1721959444686,0.8160325,174.52,174.38,32.58161414]
["bitfinex","SOLUSD",1721959444687,5.7307,174.5,174.38,22.7498]
["bitfinex","SOLUSD",1721959445363,5.7315,174.48,174.38,22.7498]
["bitfinex","SOLUSD",1721959445569,5.731,174.49,174.38,22.7498]
["bitfinex","SOLUSD",1721959445782,5.7313,174.48,174.38,22.7498]
["bitfinex","SOLUSD",1721959446293,5.731,174.49,174.38,22.7498]
["bitfinex","SOLUSD",1721959446464,20.8160325,174.52,174.38,22.7498]
["bitfinex","SOLUSD",1721959446791,5.7306,174.5,174.38,22.7498]
["bitfinex","SOLUSD",1721959446983,5.7306,174.5,174.39,45.0]
["bitfinex","SOLUSD",1721959447172,5.7306,174.5,174.4,20.0]
["bitfinex","SOLUSD",1721959447368,5.731,174.49,174.41,45.0]
["bitfinex","SOLUSD",1721959447775,5.7307,174.5,174.42,20.0]
["bitfinex","SOLUSD",1721959447973,20.8160325,174.52,174.42,20.0]
["bitfinex","SOLUSD",1721959448186,0.8160325,174.52,174.43,45.0]
["bitfinex","SOLUSD",1721959448368,0.8160325,174.52,174.43,46.14632849]
["bitfinex","SOLUSD",1721959448566,0.8160325,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721959448785,0.8160325,174.52,174.45,45.0]
["bitfinex","SOLUSD",1721959449095,0.8160325,174.52,174.46,20.0]
["bitfinex","SOLUSD",1721959449267,0.8160325,174.52,174.47,46.14623448]
["bitfinex","SOLUSD",1721959449468,0.8160325,174.52,174.48,21.14606059]
["bitfinex","SOLUSD",1721959449668,0.8160325,174.52,174.49,1.1460632]
["bitfinex","SOLUSD",1721959449866,0.8160325,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721959450884,0.8160325,174.52,174.47,20.0]
["bitfinex","SOLUSD",1721959451569,0.8160325,174.52,174.41,48.3316]
["bitfinex","SOLUSD",1721959451866,0.8160325,174.52,174.42,21.14634681]
["bitfinex","SOLUSD",1721959452071,0.8160325,174.52,174.43,1.14614618]
["bitfinex","SOLUSD",1721959452776,6.5460325,174.52,174.42,20.0]
["bitfinex","SOLUSD",1721959453085,6.5460325,174.52,174.43,45.0]
["bitfinex","SOLUSD",1721959453284,6.5460325,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721959453684,5.7303,174.51,174.44,20.0]
["bitfinex","SOLUSD",1721959453870,0.8160325,174.52,174.45,45.0]
["bitfinex","SOLUSD",1721959454069,0.8160325,174.52,174.46,20.0]
["bitfinex","SOLUSD",1721959454292,0.8160325,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721959454600,6.5375,174.5,174.36,16.6651]
["bitfinex","SOLUSD",1721959454765,6.5375,174.5,174.35,7.07471745]
["bitfinex","SOLUSD",1721959454766,5.7339,174.4,174.35,0.99821745]
["bitfinex","SOLUSD",1721959454974,5.7335,174.42,174.35,0.99821745]
["bitfinex","SOLUSD",1721959455289,39.9207,174.46,174.32,22.7416]
["bitfinex","SOLUSD",1721959455488,71.8941228,174.45,174.33,0.99907139]
["bitfinex","SOLUSD",1721959455689,6.8941228,174.44,174.33,0.99907139]
["bitfinex","SOLUSD",1721959455907,36.4683,174.43,174.33,0.99907139]
["bitfinex","SOLUSD",1721959456200,5.7339,174.4,174.33,20.99907139]
["bitfinex","SOLUSD",1721959456406,5.7339,174.4,174.33,0.99907139]
["bitfinex","SOLUSD",1721959457402,5.7336,174.41,174.33,0.99907139]
["bitfinex","SOLUSD",1721959458712,36.4683,174.43,174.33,0.99907139]
["bitfinex","SOLUSD",1721959458713,5.7345,174.39,174.33,0.99907139]
["bitfinex","SOLUSD",1721959458883,62.0583,174.43,174.33,0.99907139]
["bitfinex","SOLUSD",1721959459812,5.70532699,174.4,174.33,0.99907139]
["bitfinex","SOLUSD",1721959460783,5.7344,174.39,174.33,0.99907139]
["bitfinex","SOLUSD",1721959461187,5.7346,174.38,174.33,0.99907139]
["bitfinex","SOLUSD",1721959461502,5.7346,174.38,174.29,20.0]
["bitfinex","SOLUSD",1721959461697,5.7346,174.38,174.3,45.0]
["bitfinex","SOLUSD",1721959461904,5.7346,174.38,174.3,45.99927993]
["bitfinex","SOLUSD",1721959462290,5.7343,174.39,174.31,20.0]
["bitfinex","SOLUSD",1721959462488,5.7339,174.4,174.32,45.0]
["bitfinex","SOLUSD",1721959462702,62.0583,174.43,174.31,20.0]
["bitfinex","SOLUSD",1721959463009,62.0583,174.43,174.3,0.99927993]
["bitfinex","SOLUSD",1721959463211,62.0583,174.43,174.3,45.99927993]
["bitfinex","SOLUSD",1721959463423,45.0,174.42,174.31,20.0]
["bitfinex","SOLUSD",1721959463709,62.0583,174.43,174.31,20.0]
["bitfinex","SOLUSD",1721959464005,25.7339,174.41,174.32,45.0]
["bitfinex","SOLUSD",1721959464312,5.734,174.4,174.32,45.0]
["bitfinex","SOLUSD",1721959466293,62.0583,174.43,174.32,45.0]
["bitfinex","SOLUSD",1721959466714,5.7343,174.39,174.32,45.0]
["bitfinex","SOLUSD",1721959467815,62.0583,174.43,174.32,45.0]
["bitfinex","SOLUSD",1721959468004,5.7329,174.43,174.33,20.0]
["bitfinex","SOLUSD",1721959468203,5.7329,174.43,174.34,45.0]
["bitfinex","SOLUSD",1721959468402,5.7329,174.43,174.35,20.0]
["bitfinex","SOLUSD",1721959469002,25.59,174.44,174.35,20.0]
["bitfinex","SOLUSD",1721959469224,25.59,174.44,174.35,21.14688123]
["bitfinex","SOLUSD",1721959469524,31.3226,174.44,174.36,61.52926507]
["bitfinex","SOLUSD",1721959469723,5.7326,174.44,174.37,20.0]
["bitfinex","SOLUSD",1721959470013,5.733,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721959470222,5.7333,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721959470421,5.7337,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721959470639,5.7332,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721959472225,5.7333,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721959473435,25.59,174.43,174.36,15.3825]
["bitfinex","SOLUSD",1721959474309,39.9225,174.43,174.31,16.5193]
["bitfinex","SOLUSD",1721959474613,5.734,174.4,174.32,65.0]
["bitfinex","SOLUSD",1721959475729,5.7343,174.39,174.32,65.0]
["bitfinex","SOLUSD",1721959475936,5.7343,174.39,174.32,20.0]
["bitfinex","SOLUSD",1721959477328,25.59,174.4,174.3,7.51517993]
["bitfinex","SOLUSD",1721959477506,5.7346,174.38,174.3,7.51517993]
["bitfinex","SOLUSD",1721959477839,31.3242,174.4,174.3,7.51517993]
["bitfinex","SOLUSD",1721959478519,25.59,174.4,174.3,7.51517993]
["bitfinex","SOLUSD",1721959479140,5.7349,174.37,174.31,20.0]
["bitfinex","SOLUSD",1721959479435,5.7344,174.39,174.31,20.0]
["bitfinex","SOLUSD",1721959479612,5.7347,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721959482224,5.7349,174.37,174.31,20.0]
["bitfinex","SOLUSD",1721959482427,5.7352,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721959482624,39.9253,174.4,174.3,7.51525651]
["bitfinex","SOLUSD",1721959482833,5.7355,174.36,174.3,0.99935651]
["bitfinex","SOLUSD",1721959483029,5.7355,174.36,174.27,15.5026]
["bitfinex","SOLUSD",1721959483225,5.736,174.34,174.28,0.9994654]
["bitfinex","SOLUSD",1721959483737,5.7362,174.33,174.28,0.9994654]
["bitfinex","SOLUSD",1721959484761,25.59,174.34,174.27,15.5026]
["bitfinex","SOLUSD",1721959484945,5.7368,174.32,174.25,6.4555]
["bitfinex","SOLUSD",1721959485439,5.7362,174.33,174.25,6.4555]
["bitfinex","SOLUSD",1721959486534,25.59,174.34,174.25,6.4555]
["bitfinex","SOLUSD",1721959486734,25.59,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959486922,5.7356,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721959487235,5.7353,174.36,174.26,20.0]
["bitfinex","SOLUSD",1721959488013,5.7356,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721959488216,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959489656,5.7362,174.33,174.26,20.0]
["bitfinex","SOLUSD",1721959490523,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959491040,5.7362,174.33,174.26,20.0]
["bitfinex","SOLUSD",1721959491647,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959491942,5.7356,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721959492249,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959492448,5.7355,174.36,174.27,45.0]
["bitfinex","SOLUSD",1721959492625,5.7356,174.35,174.27,45.0]
["bitfinex","SOLUSD",1721959492824,5.7356,174.35,174.28,20.0]
["bitfinex","SOLUSD",1721959493519,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959493722,5.7363,174.33,174.26,20.0]
["bitfinex","SOLUSD",1721959496830,25.59,174.37,174.27,1.14750809]
["bitfinex","SOLUSD",1721959497045,5.7356,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721959497238,5.7359,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721959498841,5.7347,174.38,174.28,15.1561]
["bitfinex","SOLUSD",1721959499043,20.0,174.39,174.29,65.0]
["bitfinex","SOLUSD",1721959499044,5.735,174.37,174.29,65.0]
["bitfinex","SOLUSD",1721959499436,5.7352,174.36,174.29,20.0]
["bitfinex","SOLUSD",1721959500129,25.59,174.37,174.28,15.1561]
["bitfinex","SOLUSD",1721959500331,12.82,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721959500553,6.89500017,174.36,174.29,20.0]
["bitfinex","SOLUSD",1721959500554,12.82,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721959500851,12.82,174.35,174.3,45.0]
["bitfinex","SOLUSD",1721959501224,12.82,174.35,174.29,32.82]
["bitfinex","SOLUSD",1721959501225,12.82,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721959501637,12.82,174.31,174.29,20.0]
["bitfinex","SOLUSD",1721959501847,12.82,174.3,174.29,20.0]
["bitfinex","SOLUSD",1721959502256,12.82,174.3,174.28,15.1561]
["bitfinex","SOLUSD",1721959502433,12.82,174.29,174.28,15.1561]
["bitfinex","SOLUSD",1721959503444,12.82,174.3,174.28,15.1561]
["bitfinex","SOLUSD",1721959503631,12.82,174.31,174.28,15.1561]
["bitfinex","SOLUSD",1721959504229,12.82,174.31,174.29,20.0]
["bitfinex","SOLUSD",1721959504434,12.82,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721959505150,12.82,174.34,174.29,20.0]
["bitfinex","SOLUSD",1721959505341,12.82,174.35,174.3,45.0]
["bitfinex","SOLUSD",1721959505538,12.82,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721959506267,12.82,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721959506630,12.82,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721959506856,5.7346,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721959507055,12.82,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721959509562,12.82,174.4,174.35,16.3538]
["bitfinex","SOLUSD",1721959509865,256.6,174.48,174.36,57.82]
["bitfinex","SOLUSD",1721959510038,12.82,174.42,174.37,32.82]
["bitfinex","SOLUSD",1721959510450,5.7322,174.46,174.38,12.82]
["bitfinex","SOLUSD",1721959510665,5.7322,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959510666,6.89264859,174.45,174.4,12.82]
["bitfinex","SOLUSD",1721959510842,6.89264859,174.45,174.41,21.14657993]
["bitfinex","SOLUSD",1721959511046,12.82,174.46,174.41,21.14657993]
["bitfinex","SOLUSD",1721959511654,5.7308,174.5,174.41,20.0]
["bitfinex","SOLUSD",1721959511859,12.82,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959512059,12.82,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721959512361,5.7327,174.44,174.37,6.1948]
["bitfinex","SOLUSD",1721959512549,5.7322,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721959512862,5.7316,174.47,174.39,45.0]
["bitfinex","SOLUSD",1721959513160,6.89182425,174.46,174.39,45.0]
["bitfinex","SOLUSD",1721959513667,12.62372425,174.46,174.39,45.0]
["bitfinex","SOLUSD",1721959513837,5.7323,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721959514043,5.7332,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721959514262,5.7337,174.41,174.33,6.1599]
["bitfinex","SOLUSD",1721959515760,5.7339,174.4,174.33,6.1599]
["bitfinex","SOLUSD",1721959516070,25.61,174.43,174.33,6.1599]
["bitfinex","SOLUSD",1721959516242,15.3781,174.45,174.33,6.1599]
["bitfinex","SOLUSD",1721959516243,5.7326,174.44,174.33,6.1599]
["bitfinex","SOLUSD",1721959516441,6.89328475,174.43,174.33,6.1599]
["bitfinex","SOLUSD",1721959516739,12.62618475,174.43,174.33,6.1599]
["bitfinex","SOLUSD",1721959516959,5.7329,174.43,174.33,6.1599]
["bitfinex","SOLUSD",1721959517264,5.7329,174.43,174.34,65.0]
["bitfinex","SOLUSD",1721959517464,5.7326,174.44,174.34,65.0]
["bitfinex","SOLUSD",1721959517762,25.61,174.46,174.35,1.14678003]
["bitfinex","SOLUSD",1721959517967,6.89260396,174.45,174.36,1.1468208]
["bitfinex","SOLUSD",1721959518460,6.89260396,174.45,174.34,66.14673464]
["bitfinex","SOLUSD",1721959519039,6.89260396,174.45,174.34,65.0]
["bitfinex","SOLUSD",1721959520048,5.7329,174.43,174.34,65.0]
["bitfinex","SOLUSD",1721959520354,5.7332,174.42,174.34,65.0]
["bitfinex","SOLUSD",1721959520666,5.7336,174.41,174.34,65.0]
["bitfinex","SOLUSD",1721959521168,5.7335,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721959521856,35.6057,174.49,174.35,45.0]
["bitfinex","SOLUSD",1721959521857,15.6057,174.49,174.35,45.0]
["bitfinex","SOLUSD",1721959522055,5.7319,174.47,174.36,1.14675515]
["bitfinex","SOLUSD",1721959522257,17.23235224,174.48,174.37,16.4229]
["bitfinex","SOLUSD",1721959522258,6.89294097,174.46,174.37,16.4229]
["bitfinex","SOLUSD",1721959522452,5.7317,174.47,174.38,65.0]
["bitfinex","SOLUSD",1721959522657,12.62423248,174.46,174.38,65.0]
["bitfinex","SOLUSD",1721959522863,5.732,174.46,174.38,65.0]
["bitfinex","SOLUSD",1721959523048,6.89212675,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721959523248,25.61,174.48,174.38,20.0]
["bitfinex","SOLUSD",1721959523448,6.89237229,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721959523676,12.62397229,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721959523974,6.89237229,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721959524175,5.7316,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721959524471,12.62406411,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721959524644,5.7323,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721959525465,5.7319,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721959525769,5.7319,174.46,174.39,45.0]
["bitfinex","SOLUSD",1721959526150,5.7317,174.47,174.39,45.0]
["bitfinex","SOLUSD",1721959526854,5.7319,174.46,174.39,45.0]
["bitfinex","SOLUSD",1721959527257,5.7323,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721959528368,5.7327,174.44,174.38,20.0]
["bitfinex","SOLUSD",1721959528567,5.7323,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721959528766,5.7327,174.44,174.38,20.0]
["bitfinex","SOLUSD",1721959529354,5.7327,174.44,174.33,6.1599]
["bitfinex","SOLUSD",1721959529355,5.7335,174.42,174.33,21.2928]
["bitfinex","SOLUSD",1721959529567,5.7335,174.42,174.34,45.0]
["bitfinex","SOLUSD",1721959530072,5.733,174.43,174.34,45.0]
["bitfinex","SOLUSD",1721959530870,5.733,174.43,174.35,20.0]
["bitfinex","SOLUSD",1721959531074,5.7326,174.44,174.35,20.0]
["bitfinex","SOLUSD",1721959532272,25.61,174.45,174.35,20.0]
["bitfinex","SOLUSD",1721959532451,5.7335,174.42,174.35,20.0]
["bitfinex","SOLUSD",1721959533952,5.734,174.4,174.33,21.2928]
["bitfinex","SOLUSD",1721959534984,32.50486707,174.39,174.3,0.9987541]
["bitfinex","SOLUSD",1721959535181,5.7355,174.36,174.3,0.9987541]
["bitfinex","SOLUSD",1721959535382,25.61,174.39,174.3,0.9987541]
["bitfinex","SOLUSD",1721959535760,5.7347,174.38,174.3,0.9987541]
["bitfinex","SOLUSD",1721959536693,25.61,174.39,174.3,0.9987541]
["bitfinex","SOLUSD",1721959536992,5.7355,174.36,174.3,0.9987541]
["bitfinex","SOLUSD",1721959537380,5.7355,174.36,174.3,20.9987541]
["bitfinex","SOLUSD",1721959542987,5.7349,174.37,174.3,20.9987541]
["bitfinex","SOLUSD",1721959543192,39.9433,174.42,174.31,1.14719174]
["bitfinex","SOLUSD",1721959543496,12.6285337,174.41,174.31,45.0]
["bitfinex","SOLUSD",1721959543686,6.8946337,174.4,174.32,20.0]
["bitfinex","SOLUSD",1721959543862,5.7339,174.41,174.32,20.0]
["bitfinex","SOLUSD",1721959544062,46.3462,174.45,174.32,20.0]
["bitfinex","SOLUSD",1721959544063,5.7342,174.39,174.32,20.0]
["bitfinex","SOLUSD",1721959546499,5.7338,174.41,174.33,45.0]
["bitfinex","SOLUSD",1721959546792,5.7338,174.41,174.34,20.0]
["bitfinex","SOLUSD",1721959546967,5.734,174.4,174.34,20.0]
["bitfinex","SOLUSD",1721959548290,5.7343,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721959548475,14.3329,174.43,174.34,20.0]
["bitfinex","SOLUSD",1721959548682,5.7345,174.39,174.31,0.99902736]
["bitfinex","SOLUSD",1721959548994,5.7345,174.39,174.31,45.99902736]
["bitfinex","SOLUSD",1721959549197,32.0153,174.45,174.31,45.99902736]
["bitfinex","SOLUSD",1721959549494,5.7338,174.41,174.32,20.0]
["bitfinex","SOLUSD",1721959549713,6.89386354,174.4,174.33,45.0]
["bitfinex","SOLUSD",1721959549997,5.7346,174.38,174.31,0.99902736]
["bitfinex","SOLUSD",1721959550176,12.82,174.36,174.31,13.81902736]
["bitfinex","SOLUSD",1721959550490,12.82,174.37,174.31,13.81902736]
["bitfinex","SOLUSD",1721959551370,12.82,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721959552076,5.7341,174.4,174.32,20.0]
["bitfinex","SOLUSD",1721959552296,12.82,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721959552482,12.82,174.37,174.32,32.82]
["bitfinex","SOLUSD",1721959555906,5.7343,174.39,174.33,12.82]
["bitfinex","SOLUSD",1721959555907,12.82,174.39,174.33,12.82]
["bitfinex","SOLUSD",1721959556088,12.82,174.41,174.36,12.82]
["bitfinex","SOLUSD",1721959556283,12.82,174.42,174.36,12.82]
["bitfinex","SOLUSD",1721959556786,12.32,174.42,174.36,12.82]
["bitfinex","SOLUSD",1721959556998,18.0533,174.42,174.36,12.82]
["bitfinex","SOLUSD",1721959557304,12.82,174.41,174.36,12.82]
["bitfinex","SOLUSD",1721959557907,15.7852,174.46,174.37,12.82]
["bitfinex","SOLUSD",1721959557908,12.82,174.42,174.37,12.82]
["bitfinex","SOLUSD",1721959558086,12.82,174.43,174.37,12.82]
["bitfinex","SOLUSD",1721959558408,12.82,174.44,174.38,77.82]
["bitfinex","SOLUSD",1721959559004,12.82,174.44,174.39,12.82]
["bitfinex","SOLUSD",1721959559304,12.82,174.45,174.39,12.82]
["bitfinex","SOLUSD",1721959559480,6.89221847,174.44,174.39,12.82]
["bitfinex","SOLUSD",1721959559992,0.8160325,174.52,174.44,16.276]
["bitfinex","SOLUSD",1721959560193,6.89046075,174.51,174.48,12.82]
["bitfinex","SOLUSD",1721959560493,0.8160325,174.52,174.47,12.82]
["bitfinex","SOLUSD",1721959560694,12.82,174.5,174.45,32.82]
["bitfinex","SOLUSD",1721959561689,12.82,174.47,174.45,20.0]
["bitfinex","SOLUSD",1721959562187,12.82,174.48,174.44,16.276]
["bitfinex","SOLUSD",1721959562383,12.82,174.47,174.44,16.276]
["bitfinex","SOLUSD",1721959565383,5.7314,174.48,174.4,15.2224]
["bitfinex","SOLUSD",1721959565589,12.82,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721959565904,12.82,174.43,174.4,15.2224]
["bitfinex","SOLUSD",1721959566096,12.82,174.42,174.4,15.2224]
["bitfinex","SOLUSD",1721959566413,12.82,174.41,174.36,15.9736]
["bitfinex","SOLUSD",1721959566986,5.7322,174.46,174.37,12.82]
["bitfinex","SOLUSD",1721959567186,15.8678,174.5,174.38,12.82]
["bitfinex","SOLUSD",1721959567187,12.82,174.44,174.38,12.82]
["bitfinex","SOLUSD",1721959567415,5.731,174.49,174.4,12.82]
["bitfinex","SOLUSD",1721959567607,12.82,174.45,174.4,12.82]
["bitfinex","SOLUSD",1721959567920,12.82,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721959571612,12.82,174.47,174.42,12.82]
["bitfinex","SOLUSD",1721959571820,12.82,174.47,174.43,21.14638521]
["bitfinex","SOLUSD",1721959572518,5.7307,174.5,174.43,20.0]
["bitfinex","SOLUSD",1721959572811,12.82,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721959573517,12.82,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721959575205,12.82,174.45,174.43,20.0]
["bitfinex","SOLUSD",1721959575422,12.82,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721959576108,12.82,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959576321,12.82,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721959576521,12.82,174.47,174.42,32.82]
["bitfinex","SOLUSD",1721959576728,12.82,174.48,174.43,57.82]
["bitfinex","SOLUSD",1721959577030,12.82,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721959577236,12.82,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721959578432,12.82,174.47,174.42,32.82]
["bitfinex","SOLUSD",1721959581410,12.82,174.49,174.44,12.82]
["bitfinex","SOLUSD",1721959581712,12.82,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721959582423,0.8160325,174.52,174.45,20.0]
["bitfinex","SOLUSD",1721959582635,12.82,174.5,174.45,32.82]
["bitfinex","SOLUSD",1721959582929,12.82,174.51,174.46,12.82]
["bitfinex","SOLUSD",1721959586033,0.8160325,174.52,174.46,12.82]
["bitfinex","SOLUSD",1721959586218,12.82,174.51,174.46,12.82]
["bitfinex","SOLUSD",1721959586739,12.82,174.5,174.46,12.82]
["bitfinex","SOLUSD",1721959586923,12.82,174.5,174.45,32.82]
["bitfinex","SOLUSD",1721959587313,12.82,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721959587523,12.82,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721959587813,12.82,174.47,174.45,20.0]
["bitfinex","SOLUSD",1721959588009,12.82,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721959588221,12.82,174.45,174.39,0.99822922]
["bitfinex","SOLUSD",1721959588436,12.82,174.41,174.39,0.99822922]
["bitfinex","SOLUSD",1721959588731,12.82,174.41,174.37,0.99886132]
["bitfinex","SOLUSD",1721959590218,12.82,174.4,174.37,0.99886132]
["bitfinex","SOLUSD",1721959590734,6.1799,174.5,174.38,12.82]
["bitfinex","SOLUSD",1721959590941,12.82,174.43,174.37,13.81886132]
["bitfinex","SOLUSD",1721959591142,12.82,174.43,174.38,12.82]
["bitfinex","SOLUSD",1721959594142,6.1799,174.5,174.37,0.99886132]
["bitfinex","SOLUSD",1721959594328,12.82,174.42,174.37,78.81886132]
["bitfinex","SOLUSD",1721959594534,12.82,174.42,174.37,33.81886132]
["bitfinex","SOLUSD",1721959595150,5.7323,174.45,174.33,15.8826]
["bitfinex","SOLUSD",1721959595151,12.82,174.39,174.34,12.82]
["bitfinex","SOLUSD",1721959595524,12.82,174.39,174.35,0.99897227]
["bitfinex","SOLUSD",1721959596444,12.82,174.39,174.35,20.99897227]
["bitfinex","SOLUSD",1721959597943,12.82,174.39,174.35,0.99897227]
["bitfinex","SOLUSD",1721959598152,12.82,174.38,174.35,0.99897227]
["bitfinex","SOLUSD",1721959598357,12.82,174.39,174.35,0.99897227]
["bitfinex","SOLUSD",1721959601756,12.82,174.4,174.35,0.99897227]
["bitfinex","SOLUSD",1721959602661,12.82,174.39,174.35,0.99897227]
["bitfinex","SOLUSD",1721959603356,12.82,174.37,174.35,0.99897227]
["bitfinex","SOLUSD",1721959606163,12.82,174.37,174.34,20.0]
["bitfinex","SOLUSD",1721959606365,12.82,174.37,174.34,20.99910109]
["bitfinex","SOLUSD",1721959607748,5.7337,174.41,174.34,20.99910109]
["bitfinex","SOLUSD",1721959607960,12.82,174.37,174.34,20.99910109]
["bitfinex","SOLUSD",1721959608242,51.28,174.42,174.34,20.99910109]
["bitfinex","SOLUSD",1721959608243,12.82,174.35,174.34,20.99910109]
["bitfinex","SOLUSD",1721959608450,12.82,174.35,174.34,0.99910109]
["bitfinex","SOLUSD",1721959608666,12.82,174.35,174.32,20.0]
["bitfinex","SOLUSD",1721959608856,12.82,174.34,174.32,20.0]
["bitfinex","SOLUSD",1721959610275,12.82,174.34,174.31,0.99911151]
["bitfinex","SOLUSD",1721959610887,12.82,174.34,174.31,20.99911151]
["bitfinex","SOLUSD",1721959611082,12.82,174.34,174.31,0.99911151]
["bitfinex","SOLUSD",1721959611757,12.82,174.33,174.31,0.99911151]
["bitfinex","SOLUSD",1721959612171,12.82,174.32,174.31,0.99911151]
["bitfinex","SOLUSD",1721959612471,12.82,174.32,174.29,0.99840121]
["bitfinex","SOLUSD",1721959612771,12.82,174.33,174.29,20.99840121]
["bitfinex","SOLUSD",1721959619560,12.82,174.34,174.29,20.99840121]
["bitfinex","SOLUSD",1721959620660,12.82,174.34,174.29,33.81840121]
["bitfinex","SOLUSD",1721959621677,12.82,174.33,174.29,0.99840121]
["bitfinex","SOLUSD",1721959623978,12.82,174.33,174.28,12.82]
["bitfinex","SOLUSD",1721959624157,5.7356,174.35,174.28,12.82]
["bitfinex","SOLUSD",1721959624362,12.82,174.34,174.28,12.82]
["bitfinex","SOLUSD",1721959625071,12.82,174.34,174.29,12.82]
["bitfinex","SOLUSD",1721959625759,12.82,174.33,174.28,12.82]
["bitfinex","SOLUSD",1721959625956,12.82,174.34,174.28,12.82]
["bitfinex","SOLUSD",1721959626670,12.82,174.34,174.29,12.82]
["bitfinex","SOLUSD",1721959627280,5.735,174.37,174.31,12.82]
["bitfinex","SOLUSD",1721959627463,12.82,174.38,174.32,12.82]
["bitfinex","SOLUSD",1721959627658,18.5547,174.38,174.32,12.82]
["bitfinex","SOLUSD",1721959629176,5.7349,174.37,174.32,12.82]
["bitfinex","SOLUSD",1721959629481,18.554,174.4,174.34,12.82]
["bitfinex","SOLUSD",1721959629677,12.82,174.39,174.34,12.82]
["bitfinex","SOLUSD",1721959629887,18.5544,174.39,174.34,12.82]
["bitfinex","SOLUSD",1721959630370,12.82,174.38,174.33,12.82]
["bitfinex","SOLUSD",1721959630761,12.82,174.37,174.32,12.82]
["bitfinex","SOLUSD",1721959631069,12.82,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721959631673,12.82,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721959632680,5.7343,174.39,174.32,20.0]
["bitfinex","SOLUSD",1721959633160,12.82,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721959634892,12.82,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721959635791,12.82,174.37,174.32,32.82]
["bitfinex","SOLUSD",1721959637396,12.82,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721959637768,12.82,174.35,174.3,22.3367]
["bitfinex","SOLUSD",1721959637993,12.82,174.33,174.28,12.82]
["bitfinex","SOLUSD",1721959639287,12.82,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721959639594,12.82,174.33,174.28,12.82]
["bitfinex","SOLUSD",1721959639764,12.82,174.33,174.27,13.8186153]
["bitfinex","SOLUSD",1721959640289,12.82,174.32,174.27,13.8186153]
["bitfinex","SOLUSD",1721959640487,12.82,174.32,174.28,1.14738021]
["bitfinex","SOLUSD",1721959640790,12.82,174.33,174.28,1.14738021]
["bitfinex","SOLUSD",1721959641086,5.7356,174.35,174.27,13.8186153]
["bitfinex","SOLUSD",1721959641296,12.82,174.33,174.28,32.82]
["bitfinex","SOLUSD",1721959641595,12.82,174.34,174.29,12.82]
["bitfinex","SOLUSD",1721959641891,12.82,174.34,174.3,45.0]
["bitfinex","SOLUSD",1721959642496,12.82,174.34,174.29,12.82]
["bitfinex","SOLUSD",1721959642872,12.82,174.35,174.3,12.82]
["bitfinex","SOLUSD",1721959643196,16.55,174.42,174.31,12.82]
["bitfinex","SOLUSD",1721959643389,12.82,174.36,174.31,12.82]
["bitfinex","SOLUSD",1721959643590,12.82,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721959643591,12.82,174.36,174.3,12.82]
["bitfinex","SOLUSD",1721959643799,12.82,174.36,174.31,45.0]
["bitfinex","SOLUSD",1721959645769,12.82,174.36,174.31,57.82]
["bitfinex","SOLUSD",1721959645994,12.82,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721959646305,12.82,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721959647103,12.82,174.38,174.33,13.96706389]
["bitfinex","SOLUSD",1721959647321,12.82,174.38,174.33,12.82]
["bitfinex","SOLUSD",1721959647508,12.82,174.37,174.32,32.82]
["bitfinex","SOLUSD",1721959647676,12.82,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721959653012,21.73,174.5,174.35,12.82]
["bitfinex","SOLUSD",1721959653213,17.23039176,174.49,174.44,12.82]
["bitfinex","SOLUSD",1721959653410,6.89212977,174.48,174.44,12.82]
["bitfinex","SOLUSD",1721959653706,28.8192,174.5,174.44,12.82]
["bitfinex","SOLUSD",1721959653903,6.89042529,174.49,174.44,12.82]
["bitfinex","SOLUSD",1721959654298,28.8192,174.5,174.44,12.82]
["bitfinex","SOLUSD",1721959654504,12.82,174.49,174.36,21.14637471]
["bitfinex","SOLUSD",1721959654825,12.82,174.44,174.39,12.82]
["bitfinex","SOLUSD",1721959654990,12.82,174.45,174.4,32.82]
["bitfinex","SOLUSD",1721959655585,18.552,174.46,174.4,20.0]
["bitfinex","SOLUSD",1721959655798,12.82,174.45,174.4,12.82]
["bitfinex","SOLUSD",1721959658309,21.7298,174.5,174.42,12.82]
["bitfinex","SOLUSD",1721959658510,12.82,174.47,174.42,12.82]
["bitfinex","SOLUSD",1721959659115,12.82,174.46,174.41,12.82]
["bitfinex","SOLUSD",1721959659998,12.82,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959659999,13.3054645,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959660800,0.4854645,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959661110,13.3054645,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959662902,12.82,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721959663216,12.82,174.43,174.38,32.82]
["bitfinex","SOLUSD",1721959663415,12.82,174.44,174.39,12.82]
["bitfinex","SOLUSD",1721959663623,12.82,174.44,174.38,20.0]
["bitfinex","SOLUSD",1721959663624,13.3054645,174.46,174.41,12.82]
["bitfinex","SOLUSD",1721959664417,0.4854645,174.46,174.41,12.82]
["bitfinex","SOLUSD",1721959667520,13.3054645,174.46,174.41,12.82]
["bitfinex","SOLUSD",1721959668829,0.4854645,174.46,174.42,12.82]
["bitfinex","SOLUSD",1721959670713,0.4854645,174.46,174.39,16.5064]
["bitfinex","SOLUSD",1721959670714,0.4854645,174.46,174.41,12.82]
["bitfinex","SOLUSD",1721959670918,0.4854645,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959671103,13.3054645,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721959673430,0.4854645,174.46,174.42,32.82]
["bitfinex","SOLUSD",1721959673640,0.4854645,174.46,174.45,12.82]
["bitfinex","SOLUSD",1721959673831,0.4854645,174.46,174.45,20.0]
["bitfinex","SOLUSD",1721959674009,0.4854645,174.46,174.45,32.82]
["bitfinex","SOLUSD",1721959674211,0.4854645,174.46,174.45,77.82]
["bitfinex","SOLUSD",1721959675128,0.4854645,174.46,174.45,65.0]
["bitfinex","SOLUSD",1721959675335,0.4854645,174.46,174.45,66.14614327]
["bitfinex","SOLUSD",1721959675708,0.4854645,174.46,174.45,65.0]
["bitfinex","SOLUSD",1721959675914,0.4854645,174.46,174.45,77.82]
["bitfinex","SOLUSD",1721959676811,0.4854645,174.46,174.45,65.0]
["bitfinex","SOLUSD",1721959677010,0.4854645,174.46,174.45,20.0]
["bitfinex","SOLUSD",1721959678533,0.4854645,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959678534,13.3054645,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721959678911,0.4854645,174.46,174.42,12.82]
["bitfinex","SOLUSD",1721959679111,0.4854645,174.46,174.43,12.82]
["bitfinex","SOLUSD",1721959679547,0.4854645,174.46,174.44,12.82]
["bitfinex","SOLUSD",1721959679706,0.4854645,174.46,174.45,32.82]
["bitfinex","SOLUSD",1721959680209,0.4854645,174.46,174.45,77.82]
["bitfinex","SOLUSD",1721959680809,0.4854645,174.46,174.45,20.0]
["bitfinex","SOLUSD",1721959682829,0.4854645,174.46,174.45,77.82]
["bitfinex","SOLUSD",1721959683029,0.4854645,174.46,174.45,94.3378]
["bitfinex","SOLUSD",1721959686437,12.82,174.56,174.45,94.3378]
["bitfinex","SOLUSD",1721959686638,12.82,174.56,174.46,46.14580029]
["bitfinex","SOLUSD",1721959686817,12.82,174.56,174.5,12.82]
["bitfinex","SOLUSD",1721959687019,12.82,174.56,174.51,12.82]
["bitfinex","SOLUSD",1721959687634,16.4291,174.59,174.51,12.82]
["bitfinex","SOLUSD",1721959687839,12.82,174.57,174.52,32.82]
["bitfinex","SOLUSD",1721959688039,11.82,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721959688339,11.82,174.57,174.46,45.0]
["bitfinex","SOLUSD",1721959688340,12.82,174.54,174.49,12.82]
["bitfinex","SOLUSD",1721959688543,12.82,174.53,174.47,20.0]
["bitfinex","SOLUSD",1721959688741,12.82,174.53,174.47,32.82]
["bitfinex","SOLUSD",1721959689328,12.82,174.52,174.47,20.0]
["bitfinex","SOLUSD",1721959689644,5.7287,174.56,174.47,20.0]
["bitfinex","SOLUSD",1721959689864,5.7287,174.56,174.48,45.0]
["bitfinex","SOLUSD",1721959689865,12.82,174.52,174.48,45.0]
["bitfinex","SOLUSD",1721959690143,5.7287,174.56,174.49,20.0]
["bitfinex","SOLUSD",1721959690340,12.82,174.52,174.49,20.0]
["bitfinex","SOLUSD",1721959691162,12.82,174.52,174.48,45.0]
["bitfinex","SOLUSD",1721959691328,12.82,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721959692134,12.82,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721959693128,5.728,174.58,174.49,32.82]
["bitfinex","SOLUSD",1721959693129,12.82,174.55,174.49,32.82]
["bitfinex","SOLUSD",1721959695148,16.4291,174.59,174.5,12.82]
["bitfinex","SOLUSD",1721959695355,12.82,174.56,174.51,20.0]
["bitfinex","SOLUSD",1721959695534,22.1568,174.59,174.51,20.0]
["bitfinex","SOLUSD",1721959695734,12.82,174.56,174.51,20.0]
["bitfinex","SOLUSD",1721959696547,12.82,174.55,174.51,20.0]
["bitfinex","SOLUSD",1721959697368,12.82,174.55,174.5,32.82]
["bitfinex","SOLUSD",1721959698168,12.82,174.56,174.5,32.82]
["bitfinex","SOLUSD",1721959699155,12.82,174.57,174.51,12.82]
["bitfinex","SOLUSD",1721959699564,12.82,174.56,174.5,32.82]
["bitfinex","SOLUSD",1721959699888,16.4291,174.59,174.53,12.82]
["bitfinex","SOLUSD",1721959700078,12.82,174.6,174.54,12.82]
["bitfinex","SOLUSD",1721959700448,12.82,174.6,174.5,21.14567745]
["bitfinex","SOLUSD",1721959700449,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959700668,12.82,174.58,174.52,12.82]
["bitfinex","SOLUSD",1721959700870,12.82,174.58,174.53,20.0]
["bitfinex","SOLUSD",1721959701277,12.82,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721959701679,12.82,174.56,174.5,12.82]
["bitfinex","SOLUSD",1721959701852,12.82,174.56,174.45,25.31290331]
["bitfinex","SOLUSD",1721959702050,12.82,174.53,174.45,23.1645]
["bitfinex","SOLUSD",1721959702359,12.82,174.52,174.47,12.82]
["bitfinex","SOLUSD",1721959702546,12.82,174.53,174.48,12.82]
["bitfinex","SOLUSD",1721959703471,12.82,174.51,174.45,12.82]
["bitfinex","SOLUSD",1721959703646,5.729,174.55,174.46,32.82]
["bitfinex","SOLUSD",1721959703852,12.82,174.52,174.46,32.82]
["bitfinex","SOLUSD",1721959704155,12.82,174.52,174.47,12.82]
["bitfinex","SOLUSD",1721959705376,12.82,174.53,174.47,12.82]
["bitfinex","SOLUSD",1721959706171,12.82,174.52,174.47,12.82]
["bitfinex","SOLUSD",1721959706676,12.82,174.52,174.46,20.0]
["bitfinex","SOLUSD",1721959706677,12.82,174.52,174.46,32.82]
["bitfinex","SOLUSD",1721959707170,12.82,174.51,174.46,32.82]
["bitfinex","SOLUSD",1721959708171,12.82,174.52,174.46,32.82]
["bitfinex","SOLUSD",1721959708861,15.7806,174.57,174.48,12.82]
["bitfinex","SOLUSD",1721959708862,12.82,174.53,174.48,12.82]
["bitfinex","SOLUSD",1721959709457,12.82,174.54,174.48,12.82]
["bitfinex","SOLUSD",1721959710360,12.82,174.53,174.48,12.82]
["bitfinex","SOLUSD",1721959710967,12.82,174.53,174.46,20.0]
["bitfinex","SOLUSD",1721959710968,12.82,174.53,174.47,12.82]
["bitfinex","SOLUSD",1721959711184,5.7276,174.6,174.52,12.82]
["bitfinex","SOLUSD",1721959711384,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959711590,12.82,174.57,174.51,12.82]
["bitfinex","SOLUSD",1721959712090,12.82,174.57,174.52,12.82]
["bitfinex","SOLUSD",1721959712289,12.82,174.58,174.52,12.82]
["bitfinex","SOLUSD",1721959712792,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959713095,12.82,174.57,174.52,12.82]
["bitfinex","SOLUSD",1721959713282,12.82,174.57,174.48,21.14573147]
["bitfinex","SOLUSD",1721959713474,12.82,174.56,174.51,12.82]
["bitfinex","SOLUSD",1721959713674,16.1019,174.61,174.52,20.0]
["bitfinex","SOLUSD",1721959713675,12.82,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721959714180,12.82,174.57,174.52,32.82]
["bitfinex","SOLUSD",1721959717200,12.82,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721959717976,12.82,174.57,174.52,32.82]
["bitfinex","SOLUSD",1721959718507,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959719679,16.1019,174.61,174.53,12.82]
["bitfinex","SOLUSD",1721959719876,12.82,174.58,174.52,32.82]
["bitfinex","SOLUSD",1721959720373,16.1019,174.61,174.52,32.82]
["bitfinex","SOLUSD",1721959720576,12.82,174.58,174.52,32.82]
["bitfinex","SOLUSD",1721959721074,12.82,174.57,174.52,32.82]
["bitfinex","SOLUSD",1721959721273,16.1019,174.61,174.52,32.82]
["bitfinex","SOLUSD",1721959721571,12.82,174.59,174.54,12.82]
["bitfinex","SOLUSD",1721959721772,12.82,174.59,174.55,1.1456753]
["bitfinex","SOLUSD",1721959722473,12.82,174.59,174.54,12.82]
["bitfinex","SOLUSD",1721959723593,12.82,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721959724297,12.82,174.58,174.55,20.0]
["bitfinex","SOLUSD",1721959724484,12.82,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721959725081,12.82,174.57,174.54,20.0]
["bitfinex","SOLUSD",1721959725279,21.8289,174.61,174.52,20.0]
["bitfinex","SOLUSD",1721959725478,16.1019,174.61,174.52,20.0]
["bitfinex","SOLUSD",1721959725790,12.82,174.57,174.51,12.82]
["bitfinex","SOLUSD",1721959725993,12.82,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721959726501,12.82,174.58,174.52,32.82]
["bitfinex","SOLUSD",1721959727282,12.82,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721959728401,0.8295679,174.63,174.53,12.82]
["bitfinex","SOLUSD",1721959728701,12.82,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721959730284,0.8295679,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721959730485,12.82,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721959730890,12.82,174.59,174.54,32.82]
["bitfinex","SOLUSD",1721959731084,12.82,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721959732283,18.5491,174.55,174.47,22.5216]
["bitfinex","SOLUSD",1721959732606,12.82,174.5,174.45,13.81803277]
["bitfinex","SOLUSD",1721959732906,12.82,174.51,174.45,13.81803277]
["bitfinex","SOLUSD",1721959733086,12.82,174.51,174.46,12.82]
["bitfinex","SOLUSD",1721959733288,12.82,174.52,174.47,12.82]
["bitfinex","SOLUSD",1721959733486,12.82,174.52,174.45,0.99803277]
["bitfinex","SOLUSD",1721959733487,80.2768,174.58,174.49,12.82]
["bitfinex","SOLUSD",1721959733688,12.82,174.55,174.5,12.82]
["bitfinex","SOLUSD",1721959733898,15.2768,174.58,174.5,12.82]
["bitfinex","SOLUSD",1721959734092,15.2768,174.58,174.51,12.82]
["bitfinex","SOLUSD",1721959734093,12.82,174.56,174.51,12.82]
["bitfinex","SOLUSD",1721959734909,12.82,174.56,174.52,20.0]
["bitfinex","SOLUSD",1721959735902,12.82,174.57,174.52,32.82]
["bitfinex","SOLUSD",1721959736310,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959736609,16.1429,174.62,174.53,12.82]
["bitfinex","SOLUSD",1721959736610,21.8696,174.62,174.53,12.82]
["bitfinex","SOLUSD",1721959736806,12.82,174.59,174.53,12.82]
["bitfinex","SOLUSD",1721959737188,12.82,174.59,174.54,12.82]
["bitfinex","SOLUSD",1721959738005,16.1429,174.62,174.54,12.82]
["bitfinex","SOLUSD",1721959738208,12.82,174.6,174.54,12.82]
["bitfinex","SOLUSD",1721959738385,13.1091679,174.63,174.52,21.14563248]
["bitfinex","SOLUSD",1721959738386,0.8295679,174.63,174.52,21.14563248]
["bitfinex","SOLUSD",1721959738705,0.8295679,174.63,174.58,12.82]
["bitfinex","SOLUSD",1721959738909,0.8295679,174.63,174.6,12.82]
["bitfinex","SOLUSD",1721959739211,0.8295679,174.63,174.61,20.0]
["bitfinex","SOLUSD",1721959739708,0.8295679,174.63,174.57,16.2108]
["bitfinex","SOLUSD",1721959739709,13.6495679,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721959740286,12.82,174.6,174.52,22.6484]
["bitfinex","SOLUSD",1721959740514,12.82,174.59,174.54,12.82]
["bitfinex","SOLUSD",1721959740684,12.82,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721959740887,12.82,174.61,174.55,32.82]
["bitfinex","SOLUSD",1721959741497,12.82,174.6,174.55,20.0]
["bitfinex","SOLUSD",1721959741690,0.8295679,174.63,174.56,12.82]
["bitfinex","SOLUSD",1721959741911,12.82,174.61,174.57,20.0]
["bitfinex","SOLUSD",1721959742494,0.8295679,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721959742722,12.82,174.61,174.57,20.0]
["bitfinex","SOLUSD",1721959742925,12.82,174.6,174.56,20.0]
["bitfinex","SOLUSD",1721959743224,12.82,174.6,174.55,20.0]
["bitfinex","SOLUSD",1721959743407,12.82,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721959743916,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959744121,12.82,174.58,174.52,35.4684]
["bitfinex","SOLUSD",1721959744620,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721959744805,12.82,174.6,174.54,12.82]
["bitfinex","SOLUSD",1721959745317,12.82,174.6,174.55,12.82]
["bitfinex","SOLUSD",1721959745489,12.82,174.6,174.54,12.82]
["bitfinex","SOLUSD",1721959745697,12.82,174.6,174.55,20.0]
["bitfinex","SOLUSD",1721959746399,12.82,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721959746725,12.82,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721959746894,0.8295679,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721959747221,12.82,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721959747419,12.82,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721959749116,0.8295679,174.63,174.56,12.82]
["bitfinex","SOLUSD",1721959749419,12.82,174.62,174.56,12.82]
["bitfinex","SOLUSD",1721959749626,0.8295679,174.63,174.58,12.82]
["bitfinex","SOLUSD",1721959749805,0.8295679,174.63,174.59,32.82]
["bitfinex","SOLUSD",1721959750519,0.8295679,174.63,174.59,20.0]
["bitfinex","SOLUSD",1721959751327,13.6495679,174.63,174.59,20.0]
["bitfinex","SOLUSD",1721959751511,0.8295679,174.63,174.58,32.82]
["bitfinex","SOLUSD",1721959752216,13.6495679,174.63,174.58,32.82]
["bitfinex","SOLUSD",1721959752702,0.8295679,174.63,174.58,32.82]
["bitfinex","SOLUSD",1721959753210,13.6495679,174.63,174.53,1.14536231]
["bitfinex","SOLUSD",1721959753411,12.82,174.6,174.52,22.6484]
["bitfinex","SOLUSD",1721959753725,12.82,174.6,174.54,12.82]
["bitfinex","SOLUSD",1721959754612,12.82,174.6,174.55,20.0]
["bitfinex","SOLUSD",1721959754799,12.82,174.6,174.55,32.82]
["bitfinex","SOLUSD",1721959755207,12.82,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721959755506,12.82,174.62,174.56,12.82]
["bitfinex","SOLUSD",1721959755706,12.82,174.62,174.57,12.82]
["bitfinex","SOLUSD",1721959756107,12.82,174.62,174.56,12.82]
["bitfinex","SOLUSD",1721959756319,13.6495679,174.63,174.57,32.82]
["bitfinex","SOLUSD",1721959756539,13.6495679,174.63,174.57,12.82]
["bitfinex","SOLUSD",1721959756710,13.6495679,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721959757613,0.8295679,174.63,174.59,12.82]
["bitfinex","SOLUSD",1721959759317,0.8295679,174.63,174.62,12.82]
["bitfinex","SOLUSD",1721959759639,0.8295679,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721959759828,0.8295679,174.63,174.62,32.82]
["bitfinex","SOLUSD",1721959760134,0.8295679,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721959760347,0.8295679,174.63,174.62,32.82]
["bitfinex","SOLUSD",1721959762036,0.8295679,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721959762332,0.8295679,174.63,174.61,12.82]
["bitfinex","SOLUSD",1721959762524,0.8295679,174.63,174.62,12.82]
["bitfinex","SOLUSD",1721959762925,0.8295679,174.63,174.61,12.82]
["bitfinex","SOLUSD",1721959765230,0.8295679,174.63,174.62,12.82]
["bitfinex","SOLUSD",1721959765938,0.8295679,174.63,174.62,12.32]
["bitfinex","SOLUSD",1721959766139,0.8295679,174.63,174.62,77.32]
["bitfinex","SOLUSD",1721959766834,0.8295679,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721959767135,0.8295679,174.63,174.62,12.82]
["bitfinex","SOLUSD",1721959767337,0.8295679,174.63,174.62,32.82]
["bitfinex","SOLUSD",1721959768222,0.8295679,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721959768423,0.8295679,174.63,174.59,25.53]
["bitfinex","SOLUSD",1721959768630,0.8295679,174.63,174.6,65.0]
["bitfinex","SOLUSD",1721959770146,0.8295679,174.63,174.6,20.0]
["bitfinex","SOLUSD",1721959771138,0.8295679,174.63,174.61,1.14508612]
["bitfinex","SOLUSD",1721959771635,0.8295679,174.63,174.61,45.0]
["bitfinex","SOLUSD",1721959771944,0.8295679,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721959772331,0.8295679,174.63,174.62,90.53]
["bitfinex","SOLUSD",1721959772546,0.8295679,174.63,174.62,91.67500487]
["bitfinex","SOLUSD",1721959772719,0.8295679,174.63,174.62,90.53]
["bitfinex","SOLUSD",1721959774959,4.10479949,174.7,174.65,25.53]
["bitfinex","SOLUSD",1721959775120,4.10479949,174.7,174.66,46.14477635]
["bitfinex","SOLUSD",1721959775326,4.10479949,174.7,174.68,25.53]
["bitfinex","SOLUSD",1721959775540,4.10479949,174.7,174.69,21.14471862]
["bitfinex","SOLUSD",1721959775722,4.10479949,174.7,174.69,20.0]
["bitfinex","SOLUSD",1721959777543,4.10479949,174.7,174.66,45.0]
["bitfinex","SOLUSD",1721959777726,3.10479949,174.7,174.67,20.0]
["bitfinex","SOLUSD",1721959777934,3.10479949,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959778146,3.10479949,174.7,174.63,20.0]
["bitfinex","SOLUSD",1721959778347,3.10479949,174.7,174.64,45.0]
["bitfinex","SOLUSD",1721959778534,3.10479949,174.7,174.65,20.0]
["bitfinex","SOLUSD",1721959778925,3.10479949,174.7,174.62,25.53]
["bitfinex","SOLUSD",1721959779138,3.10479949,174.7,174.61,21.9518]
["bitfinex","SOLUSD",1721959780245,3.10479949,174.7,174.62,46.67499913]
["bitfinex","SOLUSD",1721959780544,3.10479949,174.7,174.62,91.67499913]
["bitfinex","SOLUSD",1721959780745,3.10479949,174.7,174.62,90.53]
["bitfinex","SOLUSD",1721959781441,3.10479949,174.7,174.62,91.67497423]
["bitfinex","SOLUSD",1721959781752,3.10479949,174.7,174.65,25.53]
["bitfinex","SOLUSD",1721959781932,3.10479949,174.7,174.66,66.14471657]
["bitfinex","SOLUSD",1721959782125,3.10479949,174.7,174.66,65.0]
["bitfinex","SOLUSD",1721959788037,3.10479949,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959788227,3.10479949,174.7,174.62,20.0]
["bitfinex","SOLUSD",1721959788431,3.10479949,174.7,174.63,1.14476977]
["bitfinex","SOLUSD",1721959788851,3.10479949,174.7,174.62,21.14481044]
["bitfinex","SOLUSD",1721959789339,3.10479949,174.7,174.63,45.0]
["bitfinex","SOLUSD",1721959789541,2.10479949,174.7,174.64,20.0]
["bitfinex","SOLUSD",1721959789860,2.10479949,174.7,174.65,45.0]
["bitfinex","SOLUSD",1721959790067,2.10479949,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959790239,2.10479949,174.7,174.68,12.76]
["bitfinex","SOLUSD",1721959791559,2.10479949,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959791757,2.10479949,174.7,174.67,12.76]
["bitfinex","SOLUSD",1721959791963,2.10479949,174.7,174.69,12.76]
["bitfinex","SOLUSD",1721959793359,2.10479949,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959793545,2.10479949,174.7,174.69,12.76]
["bitfinex","SOLUSD",1721959793861,2.10479949,174.7,174.69,32.76]
["bitfinex","SOLUSD",1721959795157,2.10479949,174.7,174.69,78.90457802]
["bitfinex","SOLUSD",1721959795360,15.2067,174.78,174.69,90.52]
["bitfinex","SOLUSD",1721959795551,14.7067,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721959796365,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721959796567,12.76,174.77,174.72,20.0]
["bitfinex","SOLUSD",1721959799249,12.76,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721959799450,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959799661,12.76,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959800352,12.26,174.76,174.71,33.90461131]
["bitfinex","SOLUSD",1721959801148,12.26,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959801347,12.26,174.76,174.65,1.14458241]
["bitfinex","SOLUSD",1721959801669,12.26,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959801854,12.26,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959802260,12.26,174.76,174.71,32.76]
["bitfinex","SOLUSD",1721959802447,14.7067,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959802652,27.4667,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721959803156,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721959803352,12.76,174.77,174.71,20.0]
["bitfinex","SOLUSD",1721959803558,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959803773,12.76,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959804155,12.76,174.74,174.63,18.74257597]
["bitfinex","SOLUSD",1721959804352,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721959804552,12.76,174.72,174.68,20.0]
["bitfinex","SOLUSD",1721959804952,12.26,174.72,174.68,20.0]
["bitfinex","SOLUSD",1721959805359,12.76,174.73,174.68,20.0]
["bitfinex","SOLUSD",1721959806070,6.0023,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959806269,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959806451,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959808458,14.7067,174.78,174.72,32.76]
["bitfinex","SOLUSD",1721959808650,14.7067,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721959808861,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721959809067,12.76,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721959809242,12.76,174.75,174.68,20.0]
["bitfinex","SOLUSD",1721959809572,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721959809744,12.76,174.75,174.7,20.0]
["bitfinex","SOLUSD",1721959810163,20.4282,174.78,174.7,32.76]
["bitfinex","SOLUSD",1721959810347,12.76,174.75,174.7,32.76]
["bitfinex","SOLUSD",1721959811377,12.76,174.76,174.7,32.76]
["bitfinex","SOLUSD",1721959811871,14.7067,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959812365,27.4667,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959813971,26.4667,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959814765,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721959815151,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959815361,12.76,174.76,174.7,32.76]
["bitfinex","SOLUSD",1721959817193,12.76,174.75,174.7,32.76]
["bitfinex","SOLUSD",1721959818464,5.7218,174.77,174.7,20.0]
["bitfinex","SOLUSD",1721959818667,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721959818863,12.76,174.74,174.7,20.0]
["bitfinex","SOLUSD",1721959820579,12.76,174.74,174.68,12.76]
["bitfinex","SOLUSD",1721959820876,12.76,174.74,174.69,20.0]
["bitfinex","SOLUSD",1721959821248,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721959821450,12.76,174.73,174.69,20.0]
["bitfinex","SOLUSD",1721959821650,12.76,174.75,174.69,32.76]
["bitfinex","SOLUSD",1721959822171,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959822357,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959823380,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959823795,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959824285,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959824974,13.7067,174.78,174.71,12.76]
["bitfinex","SOLUSD",1721959825296,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959825486,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959827402,12.76,174.73,174.69,20.0]
["bitfinex","SOLUSD",1721959827709,12.76,174.73,174.68,20.0]
["bitfinex","SOLUSD",1721959828198,12.76,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721959828616,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721959830274,12.76,174.72,174.65,0.99696348]
["bitfinex","SOLUSD",1721959830476,12.76,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721959830780,12.76,174.71,174.67,20.0]
["bitfinex","SOLUSD",1721959833302,12.76,174.7,174.65,0.99696348]
["bitfinex","SOLUSD",1721959833471,12.76,174.7,174.65,13.75696348]
["bitfinex","SOLUSD",1721959833676,12.76,174.71,174.65,13.75696348]
["bitfinex","SOLUSD",1721959833876,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721959836204,12.76,174.71,174.65,13.75696348]
["bitfinex","SOLUSD",1721959836580,12.76,174.71,174.65,12.76]
["bitfinex","SOLUSD",1721959836878,28.6322,174.71,174.63,2.19028838]
["bitfinex","SOLUSD",1721959837080,12.76,174.7,174.65,12.76]
["bitfinex","SOLUSD",1721959837291,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721959837597,12.76,174.7,174.65,20.0]
["bitfinex","SOLUSD",1721959839695,15.8722,174.71,174.65,20.0]
["bitfinex","SOLUSD",1721959839696,28.6322,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721959840020,15.8722,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721959840204,81.03237,204.56,174.7,12.76]
["bitfinex","SOLUSD",1721959840205,15.8388,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959841016,28.5988,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959841901,28.5988,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721959842113,15.8388,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959842295,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959842490,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721959842697,12.76,174.75,174.68,12.76]
["bitfinex","SOLUSD",1721959842698,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721959843612,12.76,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721959843785,12.76,174.73,174.68,20.0]
["bitfinex","SOLUSD",1721959845705,12.76,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721959846022,12.76,174.69,174.62,0.99725006]
["bitfinex","SOLUSD",1721959846208,12.76,174.68,174.62,13.75725006]
["bitfinex","SOLUSD",1721959846441,0.8295679,174.8,174.68,10.3435]
["bitfinex","SOLUSD",1721959846629,0.8295679,174.8,174.69,1.14404796]
["bitfinex","SOLUSD",1721959846942,12.76,174.79,174.69,1.14404796]
["bitfinex","SOLUSD",1721959847150,0.8295679,174.8,174.73,12.76]
["bitfinex","SOLUSD",1721959847451,13.5895679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721959847753,0.8295679,174.8,174.76,32.76]
["bitfinex","SOLUSD",1721959848049,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959850133,0.8295679,174.8,174.68,10.3435]
["bitfinex","SOLUSD",1721959850134,12.76,174.78,174.68,10.3435]
["bitfinex","SOLUSD",1721959850454,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959850628,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721959850826,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959851342,12.76,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721959852436,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959853037,12.76,174.78,174.68,10.3435]
["bitfinex","SOLUSD",1721959853357,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959853545,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721959853850,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959854155,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959854328,0.8295679,174.8,174.69,71.04]
["bitfinex","SOLUSD",1721959854651,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959854856,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959855028,0.8295679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721959855227,13.5895679,174.8,174.76,20.0]
["bitfinex","SOLUSD",1721959855863,13.5895679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959857451,0.8295679,174.8,174.75,32.76]
["bitfinex","SOLUSD",1721959857634,13.5895679,174.8,174.75,32.76]
["bitfinex","SOLUSD",1721959858134,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959860266,0.8295679,174.8,174.79,12.76]
["bitfinex","SOLUSD",1721959860756,0.8295679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959860757,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959861145,0.8295679,174.8,174.79,12.76]
["bitfinex","SOLUSD",1721959861977,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959862177,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959865589,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959868498,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959868674,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959872385,0.8295679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959872569,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959873888,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959874187,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959875295,0.8295679,174.8,174.71,20.0]
["bitfinex","SOLUSD",1721959875469,12.76,174.79,174.74,12.76]
["bitfinex","SOLUSD",1721959875794,12.76,174.79,174.7,15.2385]
["bitfinex","SOLUSD",1721959875795,12.76,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721959876293,13.5895679,174.8,174.7,15.2385]
["bitfinex","SOLUSD",1721959876508,12.76,174.75,174.66,16.77822026]
["bitfinex","SOLUSD",1721959876697,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959877597,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721959878101,18.4828,174.74,174.67,0.99691834]
["bitfinex","SOLUSD",1721959878303,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721959878605,12.76,174.73,174.67,13.75691834]
["bitfinex","SOLUSD",1721959878786,12.76,174.72,174.67,0.99691834]
["bitfinex","SOLUSD",1721959878987,12.76,174.72,174.67,13.75691834]
["bitfinex","SOLUSD",1721959880390,12.76,174.72,174.68,20.0]
["bitfinex","SOLUSD",1721959880720,12.76,174.72,174.67,33.75691834]
["bitfinex","SOLUSD",1721959881094,12.76,174.74,174.68,12.76]
["bitfinex","SOLUSD",1721959881407,6.1851,174.79,174.72,12.76]
["bitfinex","SOLUSD",1721959881608,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721959881986,12.76,174.77,174.73,20.0]
["bitfinex","SOLUSD",1721959882507,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721959884205,12.76,174.78,174.73,32.76]
["bitfinex","SOLUSD",1721959884413,12.76,174.79,174.74,12.76]
["bitfinex","SOLUSD",1721959885210,12.76,174.78,174.73,32.76]
["bitfinex","SOLUSD",1721959885416,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721959888095,17.0722679,174.8,174.73,32.76]
["bitfinex","SOLUSD",1721959888298,29.8322679,174.8,174.74,12.76]
["bitfinex","SOLUSD",1721959889307,12.76,174.79,174.73,32.76]
["bitfinex","SOLUSD",1721959890104,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721959890411,12.76,174.78,174.71,12.76]
["bitfinex","SOLUSD",1721959890412,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721959890619,12.76,174.77,174.72,20.0]
["bitfinex","SOLUSD",1721959890815,12.76,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721959891312,12.76,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959891517,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959892318,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721959892817,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959893519,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959893714,12.76,174.75,174.71,20.0]
["bitfinex","SOLUSD",1721959894497,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959894797,12.76,174.75,174.71,20.0]
["bitfinex","SOLUSD",1721959895717,17.0722679,174.8,174.73,12.76]
["bitfinex","SOLUSD",1721959895896,12.76,174.79,174.74,12.76]
["bitfinex","SOLUSD",1721959896394,12.76,174.79,174.71,20.0]
["bitfinex","SOLUSD",1721959896594,12.76,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721959896800,12.76,174.79,174.74,20.0]
["bitfinex","SOLUSD",1721959897319,12.76,174.78,174.74,20.0]
["bitfinex","SOLUSD",1721959897623,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721959898827,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959899221,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959899725,0.8295679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721959901627,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959902013,0.8295679,174.8,174.78,12.76]
["bitfinex","SOLUSD",1721959902648,0.8295679,174.8,174.77,12.76]
["bitfinex","SOLUSD",1721959909332,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959909539,0.8295679,174.8,174.77,20.0]
["bitfinex","SOLUSD",1721959911630,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721959911822,0.8295679,174.8,174.77,20.0]
["bitfinex","SOLUSD",1721959913343,13.5895679,174.8,174.74,12.76]
["bitfinex","SOLUSD",1721959913646,13.5895679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959913816,0.8295679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959914017,13.5895679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959914434,13.5895679,174.8,174.75,32.76]
["bitfinex","SOLUSD",1721959915026,13.5895679,174.8,174.75,20.0]
["bitfinex","SOLUSD",1721959915347,13.5895679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721959915529,13.5895679,174.8,174.76,20.0]
["bitfinex","SOLUSD",1721959915732,13.5895679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721959917122,13.5895679,174.8,174.74,12.76]
["bitfinex","SOLUSD",1721959917826,12.76,174.76,174.69,16.0261]
["bitfinex","SOLUSD",1721959918146,12.76,174.76,174.72,0.9968269]
["bitfinex","SOLUSD",1721959918323,16.3749,174.79,174.72,12.76]
["bitfinex","SOLUSD",1721959918524,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721959918726,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721959919121,12.76,174.77,174.72,20.0]
["bitfinex","SOLUSD",1721959919322,12.76,174.77,174.7,20.99680261]
["bitfinex","SOLUSD",1721959919538,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959919749,12.76,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721959920256,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959920445,12.76,174.76,174.7,13.75680261]
["bitfinex","SOLUSD",1721959920756,12.76,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959921223,22.5007,174.79,174.7,0.99680261]
["bitfinex","SOLUSD",1721959921224,12.76,174.75,174.7,0.99680261]
["bitfinex","SOLUSD",1721959921643,12.76,174.75,174.7,20.99680261]
["bitfinex","SOLUSD",1721959922232,12.76,174.74,174.7,20.99680261]
["bitfinex","SOLUSD",1721959922426,12.76,174.74,174.7,0.99680261]
["bitfinex","SOLUSD",1721959923139,12.76,174.75,174.7,0.99680261]
["bitfinex","SOLUSD",1721959923340,12.76,174.76,174.7,13.75680261]
["bitfinex","SOLUSD",1721959923644,35.2607,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721959924034,35.2607,174.79,174.74,12.76]
["bitfinex","SOLUSD",1721959924035,16.3749,174.79,174.74,12.76]
["bitfinex","SOLUSD",1721959924753,29.1349,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721959925058,12.76,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721959925234,16.3749,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721959925444,29.1349,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721959928346,13.5895679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721959928654,13.5895679,174.8,174.74,32.76]
["bitfinex","SOLUSD",1721959928835,12.76,174.78,174.74,20.0]
["bitfinex","SOLUSD",1721959929047,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721959929266,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721959929831,12.76,174.74,174.7,0.99680261]
["bitfinex","SOLUSD",1721959931355,12.76,174.75,174.7,0.99680261]
["bitfinex","SOLUSD",1721959931658,12.76,174.75,174.7,20.99680261]
["bitfinex","SOLUSD",1721959932037,12.76,174.74,174.7,20.99680261]
["bitfinex","SOLUSD",1721959932232,12.76,174.73,174.7,20.99680261]
["bitfinex","SOLUSD",1721959932436,12.76,174.72,174.7,0.99680261]
["bitfinex","SOLUSD",1721959932632,21.9618,174.76,174.7,0.99680261]
["bitfinex","SOLUSD",1721959932633,12.76,174.71,174.7,0.99680261]
["bitfinex","SOLUSD",1721959932840,12.76,174.71,174.63,12.76]
["bitfinex","SOLUSD",1721959933043,21.9618,174.76,174.63,13.75712403]
["bitfinex","SOLUSD",1721959933044,12.76,174.68,174.63,13.75712403]
["bitfinex","SOLUSD",1721959933759,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721959933937,12.76,174.7,174.65,12.76]
["bitfinex","SOLUSD",1721959934142,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721959934340,12.76,174.69,174.64,12.76]
["bitfinex","SOLUSD",1721959935142,12.76,174.68,174.63,13.75712403]
["bitfinex","SOLUSD",1721959935367,12.76,174.68,174.64,20.0]
["bitfinex","SOLUSD",1721959935940,12.76,174.7,174.65,12.76]
["bitfinex","SOLUSD",1721959936470,12.76,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959936679,21.9618,174.76,174.67,12.76]
["bitfinex","SOLUSD",1721959936680,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721959936882,21.9618,174.76,174.69,12.76]
["bitfinex","SOLUSD",1721959937097,28.5972,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959937854,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959938456,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721959938757,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721959939478,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721959940053,22.7723679,174.8,174.71,12.76]
["bitfinex","SOLUSD",1721959940385,12.76,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721959941177,12.76,174.77,174.72,20.0]
["bitfinex","SOLUSD",1721959941389,12.76,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721959942257,12.76,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721959942466,12.76,174.74,174.68,12.76]
["bitfinex","SOLUSD",1721959942670,12.76,174.73,174.69,20.0]
["bitfinex","SOLUSD",1721959943179,12.76,174.74,174.69,20.0]
["bitfinex","SOLUSD",1721959943673,12.76,174.73,174.69,20.0]
["bitfinex","SOLUSD",1721959944096,12.76,174.72,174.66,12.76]
["bitfinex","SOLUSD",1721959944382,12.76,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721959944583,12.76,174.71,174.65,28.3299]
["bitfinex","SOLUSD",1721959944757,12.76,174.7,174.61,6.1595]
["bitfinex","SOLUSD",1721959944960,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721959945579,12.76,174.7,174.65,12.76]
["bitfinex","SOLUSD",1721959945778,12.76,174.7,174.66,20.0]
["bitfinex","SOLUSD",1721959945981,12.76,174.69,174.66,20.0]
["bitfinex","SOLUSD",1721959946162,12.76,174.7,174.64,32.76]
["bitfinex","SOLUSD",1721959946357,12.76,174.7,174.64,20.0]
["bitfinex","SOLUSD",1721959946568,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721959946774,12.76,174.7,174.65,20.0]
["bitfinex","SOLUSD",1721959947991,12.76,174.7,174.65,19.5]
["bitfinex","SOLUSD",1721959948366,12.76,174.7,174.65,32.26]
["bitfinex","SOLUSD",1721959949104,5.7228,174.74,174.65,32.26]
["bitfinex","SOLUSD",1721959949590,22.53135333,174.79,174.66,12.76]
["bitfinex","SOLUSD",1721959949891,12.76,174.67,174.63,0.99712403]
["bitfinex","SOLUSD",1721959950672,12.76,174.66,174.63,0.99712403]
["bitfinex","SOLUSD",1721959951693,15.5273,174.72,174.63,0.49712403]
["bitfinex","SOLUSD",1721959951694,12.76,174.67,174.63,0.49712403]
["bitfinex","SOLUSD",1721959954198,12.76,174.66,174.63,0.49712403]
["bitfinex","SOLUSD",1721959955072,12.76,174.65,174.63,0.49712403]
["bitfinex","SOLUSD",1721959955389,12.76,174.64,174.63,0.49712403]
["bitfinex","SOLUSD",1721959955787,12.76,174.64,174.59,20.0]
["bitfinex","SOLUSD",1721959956300,12.76,174.62,174.59,0.99709224]
["bitfinex","SOLUSD",1721959956473,12.76,174.61,174.59,0.99709224]
["bitfinex","SOLUSD",1721959956800,12.76,174.61,174.56,28.4885]
["bitfinex","SOLUSD",1721959957204,51.04,174.69,174.56,28.4885]
["bitfinex","SOLUSD",1721959957205,12.76,174.6,174.56,15.7285]
["bitfinex","SOLUSD",1721959957500,12.76,174.57,174.53,6.2145]
["bitfinex","SOLUSD",1721959957887,12.76,174.59,174.53,18.9745]
["bitfinex","SOLUSD",1721959958274,12.76,174.59,174.54,12.76]
["bitfinex","SOLUSD",1721959959702,12.76,174.55,174.49,0.99745127]
["bitfinex","SOLUSD",1721959959997,56.7676,174.6,174.49,13.75745127]
["bitfinex","SOLUSD",1721959960301,12.76,174.56,174.5,12.76]
["bitfinex","SOLUSD",1721959960596,12.76,174.56,174.51,12.76]
["bitfinex","SOLUSD",1721959960812,12.76,174.56,174.5,12.76]
["bitfinex","SOLUSD",1721959960977,12.76,174.56,174.51,20.0]
["bitfinex","SOLUSD",1721959962286,12.76,174.58,174.52,12.76]
["bitfinex","SOLUSD",1721959962597,22.3519,174.64,174.54,12.76]
["bitfinex","SOLUSD",1721959962797,16.6258,174.64,174.55,77.76]
["bitfinex","SOLUSD",1721959963004,12.76,174.61,174.55,77.76]
["bitfinex","SOLUSD",1721959963392,12.76,174.62,174.57,12.76]
["bitfinex","SOLUSD",1721959964996,12.76,174.62,174.55,65.0]
["bitfinex","SOLUSD",1721959965301,12.76,174.62,174.56,12.76]
["bitfinex","SOLUSD",1721959965485,12.76,174.62,174.57,20.0]
["bitfinex","SOLUSD",1721959966092,12.76,174.61,174.57,20.0]
["bitfinex","SOLUSD",1721959966720,12.76,174.6,174.57,20.0]
["bitfinex","SOLUSD",1721959967005,12.76,174.59,174.56,20.0]
["bitfinex","SOLUSD",1721959967206,22.3519,174.64,174.55,20.0]
["bitfinex","SOLUSD",1721959967393,12.76,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721959968503,12.76,174.58,174.55,20.0]
["bitfinex","SOLUSD",1721959968684,12.76,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721959970231,12.76,174.57,174.54,20.0]
["bitfinex","SOLUSD",1721959970714,12.76,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721959974604,22.3519,174.64,174.54,32.76]
["bitfinex","SOLUSD",1721959974795,12.76,174.6,174.54,32.76]
["bitfinex","SOLUSD",1721959975209,12.76,174.6,174.55,12.76]
["bitfinex","SOLUSD",1721959975525,12.76,174.63,174.57,12.76]
["bitfinex","SOLUSD",1721959975831,12.76,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721959976532,12.76,174.62,174.58,20.0]
["bitfinex","SOLUSD",1721959976829,12.76,174.62,174.57,32.76]
["bitfinex","SOLUSD",1721959977230,12.76,174.63,174.57,32.76]
["bitfinex","SOLUSD",1721959980319,6.4966,174.66,174.57,32.76]
["bitfinex","SOLUSD",1721959980504,12.76,174.64,174.59,12.76]
["bitfinex","SOLUSD",1721959980705,12.76,174.64,174.6,20.0]
["bitfinex","SOLUSD",1721959981329,12.76,174.64,174.58,12.76]
["bitfinex","SOLUSD",1721959981509,12.76,174.64,174.59,20.0]
["bitfinex","SOLUSD",1721959981838,12.76,174.65,174.59,32.76]
["bitfinex","SOLUSD",1721959982120,12.76,174.65,174.6,12.76]
["bitfinex","SOLUSD",1721959982328,12.76,174.65,174.61,20.0]
["bitfinex","SOLUSD",1721959983137,12.76,174.65,174.6,20.0]
["bitfinex","SOLUSD",1721959987836,15.7716,174.67,174.6,20.0]
["bitfinex","SOLUSD",1721959988423,12.76,174.63,174.58,12.76]
["bitfinex","SOLUSD",1721959988626,12.76,174.63,174.59,20.0]
["bitfinex","SOLUSD",1721959988823,12.76,174.63,174.57,32.76]
["bitfinex","SOLUSD",1721959989011,12.76,174.64,174.58,12.76]
["bitfinex","SOLUSD",1721959989216,12.76,174.64,174.56,6.1551]
["bitfinex","SOLUSD",1721959989217,12.76,174.64,174.56,18.9151]
["bitfinex","SOLUSD",1721959989419,12.76,174.6,174.55,12.76]
["bitfinex","SOLUSD",1721959989718,12.76,174.61,174.55,12.76]
["bitfinex","SOLUSD",1721959990315,12.76,174.61,174.56,12.76]
["bitfinex","SOLUSD",1721959990831,12.76,174.61,174.57,20.0]
["bitfinex","SOLUSD",1721959992715,12.76,174.6,174.57,20.0]
["bitfinex","SOLUSD",1721959993028,12.76,174.6,174.56,20.0]
["bitfinex","SOLUSD",1721959994121,12.76,174.6,174.55,20.0]
["bitfinex","SOLUSD",1721959994741,12.76,174.6,174.55,32.76]
["bitfinex","SOLUSD",1721959995249,12.76,174.6,174.55,20.0]
["bitfinex","SOLUSD",1721959998242,12.76,174.58,174.52,6.5468]
["bitfinex","SOLUSD",1721959998452,12.76,174.58,174.52,12.76]
["bitfinex","SOLUSD",1721959998659,12.76,174.58,174.52,13.75654887]
["bitfinex","SOLUSD",1721959999260,12.76,174.57,174.52,0.99654887]
["bitfinex","SOLUSD",1721959999451,12.76,174.57,174.52,20.99654887]
["bitfinex","SOLUSD",1721960000646,12.76,174.6,174.54,12.76]
["bitfinex","SOLUSD",1721960000960,12.76,174.6,174.55,21.14563433]
["bitfinex","SOLUSD",1721960002758,12.76,174.61,174.56,12.76]
["bitfinex","SOLUSD",1721960002955,6.094,174.63,174.57,21.14553222]
["bitfinex","SOLUSD",1721960002956,12.76,174.62,174.57,21.14553222]
["bitfinex","SOLUSD",1721960003262,12.76,174.62,174.57,20.0]
["bitfinex","SOLUSD",1721960003564,6.094,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721960003858,12.76,174.62,174.57,20.0]
["bitfinex","SOLUSD",1721960004541,12.76,174.61,174.57,20.0]
["bitfinex","SOLUSD",1721960005171,6.094,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721960005339,21.8681,174.67,174.59,12.76]
["bitfinex","SOLUSD",1721960005540,12.76,174.66,174.6,32.76]
["bitfinex","SOLUSD",1721960005745,12.76,174.66,174.61,20.0]
["bitfinex","SOLUSD",1721960006671,12.76,174.65,174.61,20.0]
["bitfinex","SOLUSD",1721960007470,21.8681,174.67,174.61,20.0]
["bitfinex","SOLUSD",1721960007674,12.76,174.66,174.57,21.14525933]
["bitfinex","SOLUSD",1721960007843,12.76,174.65,174.6,12.76]
["bitfinex","SOLUSD",1721960008244,12.76,174.65,174.61,20.0]
["bitfinex","SOLUSD",1721960009171,12.76,174.65,174.58,45.0]
["bitfinex","SOLUSD",1721960009357,12.76,174.65,174.6,12.76]
["bitfinex","SOLUSD",1721960009565,12.76,174.65,174.61,20.0]
["bitfinex","SOLUSD",1721960015252,12.76,174.66,174.61,20.0]
["bitfinex","SOLUSD",1721960015771,28.5316,174.67,174.61,33.90529536]
["bitfinex","SOLUSD",1721960015981,12.76,174.67,174.62,12.76]
["bitfinex","SOLUSD",1721960016150,12.76,174.68,174.62,12.76]
["bitfinex","SOLUSD",1721960016482,12.76,174.67,174.61,32.76]
["bitfinex","SOLUSD",1721960016666,12.76,174.76,174.66,12.76]
["bitfinex","SOLUSD",1721960016870,12.76,174.76,174.71,0.99635801]
["bitfinex","SOLUSD",1721960017255,12.76,174.76,174.71,20.99635801]
["bitfinex","SOLUSD",1721960017772,12.76,174.74,174.71,0.99635801]
["bitfinex","SOLUSD",1721960018264,15.1736,174.78,174.71,0.99635801]
["bitfinex","SOLUSD",1721960018265,12.76,174.72,174.71,0.99635801]
["bitfinex","SOLUSD",1721960019658,12.76,174.73,174.71,0.99635801]
["bitfinex","SOLUSD",1721960020975,12.76,174.72,174.71,0.99635801]
["bitfinex","SOLUSD",1721960021356,12.76,174.73,174.71,0.99635801]
["bitfinex","SOLUSD",1721960022273,12.76,174.72,174.71,0.99635801]
["bitfinex","SOLUSD",1721960022450,12.76,174.72,174.65,20.0]
["bitfinex","SOLUSD",1721960022649,12.76,174.7,174.65,20.0]
["bitfinex","SOLUSD",1721960023257,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721960023467,12.76,174.7,174.65,20.0]
["bitfinex","SOLUSD",1721960024181,12.76,174.7,174.65,32.76]
["bitfinex","SOLUSD",1721960024687,12.76,174.7,174.65,20.0]
["bitfinex","SOLUSD",1721960024864,12.76,174.69,174.64,12.76]
["bitfinex","SOLUSD",1721960025279,12.76,174.69,174.63,12.76]
["bitfinex","SOLUSD",1721960026789,12.76,174.69,174.64,20.0]
["bitfinex","SOLUSD",1721960026955,12.76,174.68,174.64,20.0]
["bitfinex","SOLUSD",1721960027155,12.76,174.67,174.63,20.0]
["bitfinex","SOLUSD",1721960027356,12.76,174.67,174.62,20.0]
["bitfinex","SOLUSD",1721960028376,12.76,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960028756,12.76,174.64,174.59,12.76]
["bitfinex","SOLUSD",1721960029284,5.7248,174.68,174.6,12.76]
["bitfinex","SOLUSD",1721960029285,12.76,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960029657,12.76,174.65,174.61,20.0]
["bitfinex","SOLUSD",1721960029987,12.76,174.65,174.6,20.0]
["bitfinex","SOLUSD",1721960030669,12.76,174.66,174.6,32.76]
["bitfinex","SOLUSD",1721960031163,5.7244,174.69,174.6,32.76]
["bitfinex","SOLUSD",1721960031164,12.76,174.63,174.6,20.0]
["bitfinex","SOLUSD",1721960031366,12.76,174.63,174.59,20.0]
["bitfinex","SOLUSD",1721960033586,12.76,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721960033774,12.76,174.62,174.58,20.0]
["bitfinex","SOLUSD",1721960036490,12.76,174.63,174.58,32.76]
["bitfinex","SOLUSD",1721960036695,29.2548,174.64,174.58,32.76]
["bitfinex","SOLUSD",1721960036985,12.76,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721960037586,12.76,174.59,174.52,15.9312]
["bitfinex","SOLUSD",1721960037885,12.76,174.59,174.53,12.76]
["bitfinex","SOLUSD",1721960038788,12.76,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721960038958,18.4877,174.59,174.49,6.4785]
["bitfinex","SOLUSD",1721960039156,18.4877,174.59,174.51,12.76]
["bitfinex","SOLUSD",1721960039157,12.76,174.57,174.51,12.76]
["bitfinex","SOLUSD",1721960039488,30.8106,174.64,174.52,12.76]
["bitfinex","SOLUSD",1721960039665,12.76,174.58,174.52,12.76]
["bitfinex","SOLUSD",1721960040063,12.76,174.58,174.53,12.76]
["bitfinex","SOLUSD",1721960040986,12.76,174.58,174.49,6.4785]
["bitfinex","SOLUSD",1721960041169,12.76,174.58,174.53,12.76]
["bitfinex","SOLUSD",1721960041561,12.76,174.59,174.53,12.76]
["bitfinex","SOLUSD",1721960042185,12.76,174.58,174.53,12.76]
["bitfinex","SOLUSD",1721960044192,12.76,174.56,174.51,12.76]
["bitfinex","SOLUSD",1721960044401,12.76,174.56,174.52,20.0]
["bitfinex","SOLUSD",1721960044580,12.76,174.57,174.52,32.76]
["bitfinex","SOLUSD",1721960047203,12.76,174.58,174.53,12.76]
["bitfinex","SOLUSD",1721960047363,12.76,174.59,174.53,12.76]
["bitfinex","SOLUSD",1721960049473,12.76,174.58,174.53,12.76]
["bitfinex","SOLUSD",1721960049771,12.76,174.58,174.52,32.76]
["bitfinex","SOLUSD",1721960050191,12.76,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721960050396,12.76,174.55,174.49,12.76]
["bitfinex","SOLUSD",1721960051792,12.76,174.6,174.49,12.76]
["bitfinex","SOLUSD",1721960051793,12.76,174.54,174.5,20.0]
["bitfinex","SOLUSD",1721960052677,12.76,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721960053370,5.7287,174.56,174.49,20.0]
["bitfinex","SOLUSD",1721960053371,12.76,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721960053577,12.76,174.53,174.47,35.0503334]
["bitfinex","SOLUSD",1721960053798,12.76,174.53,174.47,32.76]
["bitfinex","SOLUSD",1721960054776,21.141,174.57,174.49,12.76]
["bitfinex","SOLUSD",1721960054777,12.76,174.54,174.49,12.76]
["bitfinex","SOLUSD",1721960054975,15.4126,174.57,174.49,12.76]
["bitfinex","SOLUSD",1721960055177,12.76,174.56,174.51,12.76]
["bitfinex","SOLUSD",1721960055486,12.76,174.56,174.5,32.76]
["bitfinex","SOLUSD",1721960055693,12.76,174.56,174.5,12.76]
["bitfinex","SOLUSD",1721960056084,12.76,174.55,174.5,12.76]
["bitfinex","SOLUSD",1721960056892,12.76,174.55,174.47,21.14596244]
["bitfinex","SOLUSD",1721960056893,12.76,174.55,174.49,12.76]
["bitfinex","SOLUSD",1721960057198,12.76,174.55,174.5,20.0]
["bitfinex","SOLUSD",1721960057382,12.76,174.55,174.49,12.76]
["bitfinex","SOLUSD",1721960057583,12.76,174.54,174.5,20.0]
["bitfinex","SOLUSD",1721960057789,12.76,174.53,174.48,12.76]
["bitfinex","SOLUSD",1721960058104,12.76,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721960058989,12.76,174.53,174.47,12.76]
["bitfinex","SOLUSD",1721960058990,12.76,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721960059374,12.76,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721960060197,12.76,174.51,174.48,20.0]
["bitfinex","SOLUSD",1721960060401,12.76,174.51,174.42,6.2691]
["bitfinex","SOLUSD",1721960060402,12.76,174.5,174.45,12.76]
["bitfinex","SOLUSD",1721960060601,12.76,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721960061198,12.76,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721960061380,12.76,174.47,174.38,5.96286163]
["bitfinex","SOLUSD",1721960061581,12.76,174.42,174.34,15.1057]
["bitfinex","SOLUSD",1721960061793,15.6772,174.47,174.35,12.76]
["bitfinex","SOLUSD",1721960061794,12.76,174.41,174.35,12.76]
["bitfinex","SOLUSD",1721960064102,12.76,174.42,174.37,12.76]
["bitfinex","SOLUSD",1721960064300,45.0,174.46,174.36,1.14690612]
["bitfinex","SOLUSD",1721960065085,45.0,174.46,174.35,20.0]
["bitfinex","SOLUSD",1721960066610,50.7319,174.46,174.35,20.0]
["bitfinex","SOLUSD",1721960067186,5.7323,174.45,174.35,20.0]
["bitfinex","SOLUSD",1721960067513,45.0,174.44,174.35,20.0]
["bitfinex","SOLUSD",1721960070193,45.0,174.44,174.36,1.14677575]
["bitfinex","SOLUSD",1721960070904,20.0,174.53,174.36,1.14677926]
["bitfinex","SOLUSD",1721960070905,5.7307,174.5,174.36,1.14677926]
["bitfinex","SOLUSD",1721960071115,42.0242,174.51,174.36,1.14677926]
["bitfinex","SOLUSD",1721960071408,47.7548,174.51,174.36,1.14677926]
["bitfinex","SOLUSD",1721960071622,42.0242,174.51,174.36,46.14677926]
["bitfinex","SOLUSD",1721960071916,42.0242,174.51,174.37,20.0]
["bitfinex","SOLUSD",1721960072117,42.0242,174.51,174.38,46.14646135]
["bitfinex","SOLUSD",1721960072307,42.0242,174.51,174.39,20.0]
["bitfinex","SOLUSD",1721960073315,45.0,174.5,174.39,20.0]
["bitfinex","SOLUSD",1721960074299,45.0,174.5,174.35,20.0]
["bitfinex","SOLUSD",1721960074915,45.0,174.5,174.36,1.14678693]
["bitfinex","SOLUSD",1721960074916,50.7309,174.5,174.36,1.14678693]
["bitfinex","SOLUSD",1721960075297,45.0,174.5,174.36,1.14678693]
["bitfinex","SOLUSD",1721960075817,45.0,174.5,174.36,46.14678693]
["bitfinex","SOLUSD",1721960076112,45.0,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721960076294,50.7307,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721960078116,45.0,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721960079525,50.7307,174.5,174.37,20.0]
["bitfinex","SOLUSD",1721960079812,5.731,174.49,174.37,20.0]
["bitfinex","SOLUSD",1721960080018,45.0,174.48,174.35,20.0]
["bitfinex","SOLUSD",1721960080710,45.0,174.48,174.36,1.14665831]
["bitfinex","SOLUSD",1721960080899,31.3407,174.5,174.36,1.14665831]
["bitfinex","SOLUSD",1721960080900,45.0,174.49,174.36,1.14665831]
["bitfinex","SOLUSD",1721960081610,5.7316,174.48,174.35,20.0]
["bitfinex","SOLUSD",1721960081817,45.0,174.47,174.35,20.0]
["bitfinex","SOLUSD",1721960082017,45.0,174.47,174.36,1.14662648]
["bitfinex","SOLUSD",1721960082201,45.0,174.48,174.36,1.14662648]
["bitfinex","SOLUSD",1721960082833,45.0,174.48,174.35,21.1466265]
["bitfinex","SOLUSD",1721960083017,45.0,174.48,174.35,20.0]
["bitfinex","SOLUSD",1721960084303,12.8,174.44,174.38,12.8]
["bitfinex","SOLUSD",1721960084504,12.8,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721960084716,12.8,174.44,174.39,32.8]
["bitfinex","SOLUSD",1721960085428,12.8,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721960086027,8.98537344,174.63,174.44,22.2626]
["bitfinex","SOLUSD",1721960086319,39.08427,174.64,174.54,12.8]
["bitfinex","SOLUSD",1721960086320,12.8,174.6,174.54,12.8]
["bitfinex","SOLUSD",1721960086628,256.6,174.67,174.57,12.8]
["bitfinex","SOLUSD",1721960086629,12.8,174.63,174.57,12.8]
["bitfinex","SOLUSD",1721960086832,12.8,174.63,174.53,6.3297]
["bitfinex","SOLUSD",1721960086833,12.8,174.63,174.58,13.94551249]
["bitfinex","SOLUSD",1721960087009,12.8,174.62,174.57,12.8]
["bitfinex","SOLUSD",1721960087207,12.8,174.6,174.53,7.47522009]
["bitfinex","SOLUSD",1721960087537,12.8,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721960088319,25.56,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721960088518,45.0,174.62,174.54,20.0]
["bitfinex","SOLUSD",1721960089233,25.56,174.59,174.49,0.99754212]
["bitfinex","SOLUSD",1721960089414,45.0,174.58,174.49,0.99754212]
["bitfinex","SOLUSD",1721960089808,5.7285,174.57,174.49,0.99754212]
["bitfinex","SOLUSD",1721960090108,45.0,174.56,174.49,0.99754212]
["bitfinex","SOLUSD",1721960090307,25.56,174.56,174.49,0.99754212]
["bitfinex","SOLUSD",1721960090735,45.0,174.55,174.49,0.99754212]
["bitfinex","SOLUSD",1721960091538,45.0,174.55,174.45,1.14624025]
["bitfinex","SOLUSD",1721960092911,45.0,174.55,174.45,20.0]
["bitfinex","SOLUSD",1721960093633,31.2897,174.53,174.44,6.2773]
["bitfinex","SOLUSD",1721960093840,45.0,174.52,174.44,6.2773]
["bitfinex","SOLUSD",1721960094727,50.7301,174.52,174.42,15.6702]
["bitfinex","SOLUSD",1721960094905,50.7301,174.52,174.43,20.0]
["bitfinex","SOLUSD",1721960095418,2.2975137,174.61,174.49,25.56]
["bitfinex","SOLUSD",1721960095731,16.0841,174.64,174.5,21.14578029]
["bitfinex","SOLUSD",1721960095937,288.4084,174.67,174.51,6.1254]
["bitfinex","SOLUSD",1721960096236,294.1335,174.67,174.52,66.14555757]
["bitfinex","SOLUSD",1721960096640,294.1335,174.67,174.52,91.70555757]
["bitfinex","SOLUSD",1721960097913,45.0,174.66,174.52,91.70555757]
["bitfinex","SOLUSD",1721960098242,45.0,174.66,174.52,66.14555757]
["bitfinex","SOLUSD",1721960099418,50.7254,174.66,174.52,66.14555757]
["bitfinex","SOLUSD",1721960100643,45.0,174.66,174.53,16.1214]
["bitfinex","SOLUSD",1721960100934,6.3596,174.72,174.54,66.14538156]
["bitfinex","SOLUSD",1721960101238,26.3596,174.72,174.55,1.14524898]
["bitfinex","SOLUSD",1721960101538,5.7248,174.68,174.54,66.1453498]
["bitfinex","SOLUSD",1721960101743,5.7251,174.67,174.54,66.1453498]
["bitfinex","SOLUSD",1721960101951,5.7248,174.68,174.55,1.14538723]
["bitfinex","SOLUSD",1721960102137,5.7251,174.67,174.55,1.14538723]
["bitfinex","SOLUSD",1721960102327,45.0,174.66,174.55,1.14538723]
["bitfinex","SOLUSD",1721960102723,50.7254,174.66,174.54,20.0]
["bitfinex","SOLUSD",1721960103037,45.0,174.66,174.54,20.0]
["bitfinex","SOLUSD",1721960103445,5.7258,174.65,174.54,20.0]
["bitfinex","SOLUSD",1721960103643,50.7261,174.64,174.54,20.0]
["bitfinex","SOLUSD",1721960103849,45.0,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721960106169,45.0,174.63,174.53,16.1214]
["bitfinex","SOLUSD",1721960106170,5.7268,174.62,174.53,16.1214]
["bitfinex","SOLUSD",1721960106455,45.0,174.61,174.53,16.1214]
["bitfinex","SOLUSD",1721960107341,50.7273,174.61,174.54,20.0]
["bitfinex","SOLUSD",1721960107544,5.7274,174.6,174.54,20.0]
["bitfinex","SOLUSD",1721960107741,45.0,174.59,174.54,20.0]
["bitfinex","SOLUSD",1721960108148,45.0,174.59,174.53,16.1214]
["bitfinex","SOLUSD",1721960108336,45.0,174.59,174.51,6.1254]
["bitfinex","SOLUSD",1721960108745,50.7278,174.59,174.51,6.1254]
["bitfinex","SOLUSD",1721960109250,50.7278,174.59,174.44,2.2819655]
["bitfinex","SOLUSD",1721960109251,20.0,174.56,174.43,16.5379]
["bitfinex","SOLUSD",1721960109553,40.3549,174.54,174.42,6.0181]
["bitfinex","SOLUSD",1721960109757,5.7307,174.5,174.42,6.0181]
["bitfinex","SOLUSD",1721960110231,50.731,174.49,174.39,16.5379]
["bitfinex","SOLUSD",1721960110959,45.0,174.49,174.39,16.5379]
["bitfinex","SOLUSD",1721960111330,50.7309,174.49,174.39,16.5379]
["bitfinex","SOLUSD",1721960112533,50.7309,174.49,174.4,20.0]
["bitfinex","SOLUSD",1721960112736,50.7309,174.49,174.39,16.5379]
["bitfinex","SOLUSD",1721960112960,5.7313,174.48,174.39,16.5379]
["bitfinex","SOLUSD",1721960113255,45.0,174.47,174.39,16.5379]
["bitfinex","SOLUSD",1721960113760,45.0,174.48,174.39,16.5379]
["bitfinex","SOLUSD",1721960114658,45.0,174.48,174.4,20.0]
["bitfinex","SOLUSD",1721960114860,50.7313,174.48,174.4,20.0]
["bitfinex","SOLUSD",1721960115066,45.0,174.48,174.38,6.0181]
["bitfinex","SOLUSD",1721960115239,5.7323,174.45,174.35,15.6928]
["bitfinex","SOLUSD",1721960115441,45.0,174.44,174.35,15.6928]
["bitfinex","SOLUSD",1721960117270,45.0,174.44,174.36,20.0]
["bitfinex","SOLUSD",1721960117969,50.7326,174.44,174.36,20.0]
["bitfinex","SOLUSD",1721960119769,45.0,174.44,174.36,20.0]
["bitfinex","SOLUSD",1721960120275,45.0,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721960120967,5.7326,174.44,174.36,20.0]
["bitfinex","SOLUSD",1721960121165,45.0,174.43,174.36,20.0]
["bitfinex","SOLUSD",1721960122071,45.0,174.44,174.36,20.0]
["bitfinex","SOLUSD",1721960123778,50.7328,174.44,174.36,20.0]
["bitfinex","SOLUSD",1721960123975,5.733,174.43,174.35,15.6928]
["bitfinex","SOLUSD",1721960124146,45.0,174.42,174.33,6.1805]
["bitfinex","SOLUSD",1721960124350,5.7337,174.41,174.33,6.1805]
["bitfinex","SOLUSD",1721960124657,45.0,174.4,174.33,6.1805]
["bitfinex","SOLUSD",1721960125157,12.3387,174.46,174.33,6.1805]
["bitfinex","SOLUSD",1721960125359,12.3387,174.46,174.34,20.0]
["bitfinex","SOLUSD",1721960125752,5.7323,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721960125973,5.7323,174.45,174.35,1.14689302]
["bitfinex","SOLUSD",1721960126275,12.3385,174.46,174.36,1.14689066]
["bitfinex","SOLUSD",1721960126754,5.7323,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721960126960,45.0,174.45,174.34,20.0]
["bitfinex","SOLUSD",1721960127159,5.7327,174.44,174.35,1.14699613]
["bitfinex","SOLUSD",1721960127357,5.7327,174.44,174.34,20.0]
["bitfinex","SOLUSD",1721960127358,45.0,174.43,174.34,20.0]
["bitfinex","SOLUSD",1721960129674,5.7313,174.48,174.35,16.77945642]
["bitfinex","SOLUSD",1721960129878,5.7313,174.48,174.36,21.14670425]
["bitfinex","SOLUSD",1721960130175,21.5011,174.49,174.36,21.14670425]
["bitfinex","SOLUSD",1721960130575,5.7315,174.48,174.36,20.0]
["bitfinex","SOLUSD",1721960130870,15.7701,174.49,174.36,20.0]
["bitfinex","SOLUSD",1721960131378,5.733,174.43,174.36,20.0]
["bitfinex","SOLUSD",1721960131676,45.0,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721960132589,50.7333,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721960134371,45.0,174.42,174.33,6.1805]
["bitfinex","SOLUSD",1721960134572,45.0,174.43,174.33,6.1805]
["bitfinex","SOLUSD",1721960135090,5.7337,174.41,174.33,6.1805]
["bitfinex","SOLUSD",1721960135256,50.734,174.4,174.33,6.1805]
["bitfinex","SOLUSD",1721960135461,45.0,174.4,174.33,6.1805]
["bitfinex","SOLUSD",1721960135684,50.7341,174.4,174.33,6.1805]
["bitfinex","SOLUSD",1721960138481,15.7701,174.49,174.34,25.61]
["bitfinex","SOLUSD",1721960138681,5.7308,174.5,174.38,15.4798]
["bitfinex","SOLUSD",1721960138889,5.7302,174.52,174.39,26.1783]
["bitfinex","SOLUSD",1721960139093,5.7303,174.51,174.39,26.1783]
["bitfinex","SOLUSD",1721960139565,20.0,174.53,174.39,26.1783]
["bitfinex","SOLUSD",1721960139764,5.7311,174.49,174.39,26.1783]
["bitfinex","SOLUSD",1721960140274,45.0,174.48,174.39,26.1783]
["bitfinex","SOLUSD",1721960140485,50.7314,174.48,174.39,26.1783]
["bitfinex","SOLUSD",1721960140684,5.7318,174.47,174.39,26.1783]
["bitfinex","SOLUSD",1721960140979,45.0,174.46,174.39,26.1783]
["bitfinex","SOLUSD",1721960141765,45.0,174.47,174.39,26.1783]
["bitfinex","SOLUSD",1721960142683,45.0,174.48,174.39,26.1783]
["bitfinex","SOLUSD",1721960144095,65.0,174.48,174.38,15.4798]
["bitfinex","SOLUSD",1721960144263,5.7323,174.45,174.38,15.4798]
["bitfinex","SOLUSD",1721960144606,45.0,174.44,174.38,15.4798]
["bitfinex","SOLUSD",1721960145366,45.0,174.45,174.38,15.4798]
["bitfinex","SOLUSD",1721960145581,45.0,174.46,174.38,15.4798]
["bitfinex","SOLUSD",1721960146290,50.732,174.46,174.38,15.4798]
["bitfinex","SOLUSD",1721960146793,5.7323,174.45,174.38,15.4798]
["bitfinex","SOLUSD",1721960147091,45.0,174.44,174.38,15.4798]
["bitfinex","SOLUSD",1721960147273,50.732,174.46,174.38,15.4798]
["bitfinex","SOLUSD",1721960147778,45.0,174.46,174.38,15.4798]
["bitfinex","SOLUSD",1721960148598,5.7326,174.44,174.38,15.4798]
["bitfinex","SOLUSD",1721960148889,45.0,174.43,174.38,15.4798]
["bitfinex","SOLUSD",1721960149669,45.0,174.44,174.38,15.4798]
["bitfinex","SOLUSD",1721960150866,14.3278,174.49,174.38,15.4798]
["bitfinex","SOLUSD",1721960150867,45.0,174.45,174.38,15.4798]
["bitfinex","SOLUSD",1721960151074,45.0,174.46,174.38,15.4798]
["bitfinex","SOLUSD",1721960151397,14.3254,174.52,174.38,15.4798]
["bitfinex","SOLUSD",1721960151565,5.7315,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721960152391,5.7316,174.47,174.39,20.0]
["bitfinex","SOLUSD",1721960153671,5.732,174.46,174.39,20.0]
["bitfinex","SOLUSD",1721960153994,45.0,174.45,174.39,20.0]
["bitfinex","SOLUSD",1721960154668,45.0,174.45,174.39,21.14676377]
["bitfinex","SOLUSD",1721960154865,14.3271,174.5,174.39,21.14676377]
["bitfinex","SOLUSD",1721960155084,5.7317,174.47,174.39,21.14676377]
["bitfinex","SOLUSD",1721960155286,5.7317,174.47,174.39,20.0]
["bitfinex","SOLUSD",1721960157185,45.0,174.49,174.39,20.0]
["bitfinex","SOLUSD",1721960157186,5.7314,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721960157385,45.0,174.47,174.39,20.0]
["bitfinex","SOLUSD",1721960157573,45.0,174.47,174.4,1.14665801]
["bitfinex","SOLUSD",1721960157775,25.61,174.52,174.39,20.0]
["bitfinex","SOLUSD",1721960157977,5.7309,174.5,174.4,7.33710107]
["bitfinex","SOLUSD",1721960158192,45.0,174.49,174.4,7.33710107]
["bitfinex","SOLUSD",1721960158496,45.0,174.49,174.41,20.0]
["bitfinex","SOLUSD",1721960158875,50.731,174.49,174.42,1.14653925]
["bitfinex","SOLUSD",1721960159483,50.731,174.49,174.41,20.0]
["bitfinex","SOLUSD",1721960161197,45.0,174.49,174.41,20.0]
["bitfinex","SOLUSD",1721960161401,5.73,174.52,174.41,21.14641848]
["bitfinex","SOLUSD",1721960161570,256.6,174.54,174.42,15.4703]
["bitfinex","SOLUSD",1721960161791,262.3296,174.54,174.43,21.14632803]
["bitfinex","SOLUSD",1721960161993,5.729,174.55,174.44,6.2407]
["bitfinex","SOLUSD",1721960162192,5.7287,174.56,174.46,15.4703]
["bitfinex","SOLUSD",1721960162411,39.9269,174.62,174.47,21.1460939]
["bitfinex","SOLUSD",1721960162615,16.5779,174.63,174.48,6.2407]
["bitfinex","SOLUSD",1721960162910,5.7274,174.6,174.49,46.75586872]
["bitfinex","SOLUSD",1721960163124,5.7274,174.6,174.5,16.3301]
["bitfinex","SOLUSD",1721960163420,5.7274,174.6,174.51,21.14582766]
["bitfinex","SOLUSD",1721960163716,5.7271,174.61,174.52,1.14575903]
["bitfinex","SOLUSD",1721960165803,5.7266,174.63,174.53,6.0301]
["bitfinex","SOLUSD",1721960166003,50.7268,174.62,174.54,21.14565409]
["bitfinex","SOLUSD",1721960166198,5.7271,174.61,174.54,21.14565409]
["bitfinex","SOLUSD",1721960166407,5.7271,174.61,174.55,1.14567671]
["bitfinex","SOLUSD",1721960167001,5.7271,174.61,174.54,20.0]
["bitfinex","SOLUSD",1721960167405,5.7277,174.59,174.53,6.0301]
["bitfinex","SOLUSD",1721960167605,5.728,174.58,174.53,6.0301]
["bitfinex","SOLUSD",1721960168203,45.61,174.58,174.46,6.6503]
["bitfinex","SOLUSD",1721960168412,5.7296,174.53,174.46,6.6503]
["bitfinex","SOLUSD",1721960168693,45.0,174.57,174.46,6.6503]
["bitfinex","SOLUSD",1721960168894,5.7301,174.52,174.46,6.6503]
["bitfinex","SOLUSD",1721960170121,5.7297,174.53,174.46,6.6503]
["bitfinex","SOLUSD",1721960170416,45.0,174.52,174.46,6.6503]
["bitfinex","SOLUSD",1721960170823,5.7313,174.48,174.42,6.557]
["bitfinex","SOLUSD",1721960171317,45.0,174.47,174.42,6.557]
["bitfinex","SOLUSD",1721960172809,45.0,174.48,174.42,6.557]
["bitfinex","SOLUSD",1721960173797,5.7307,174.5,174.42,6.557]
["bitfinex","SOLUSD",1721960174121,5.7304,174.51,174.42,6.557]
["bitfinex","SOLUSD",1721960174419,45.0,174.5,174.42,6.557]
["bitfinex","SOLUSD",1721960174591,31.3396,174.54,174.42,6.557]
["bitfinex","SOLUSD",1721960174796,5.7295,174.54,174.43,20.0]
["bitfinex","SOLUSD",1721960175021,5.7296,174.53,174.43,20.0]
["bitfinex","SOLUSD",1721960175396,20.0,174.55,174.43,20.0]
["bitfinex","SOLUSD",1721960175601,5.7306,174.5,174.43,20.0]
["bitfinex","SOLUSD",1721960175802,5.731,174.49,174.43,20.0]
["bitfinex","SOLUSD",1721960176014,5.7307,174.5,174.43,20.0]
["bitfinex","SOLUSD",1721960176420,45.0,174.49,174.43,20.0]
["bitfinex","SOLUSD",1721960176597,5.7303,174.51,174.43,20.0]
["bitfinex","SOLUSD",1721960176796,45.0,174.52,174.43,20.0]
["bitfinex","SOLUSD",1721960177003,25.61,174.56,174.43,20.0]
["bitfinex","SOLUSD",1721960177197,5.7293,174.54,174.43,21.14629227]
["bitfinex","SOLUSD",1721960177425,5.7293,174.54,174.43,20.0]
["bitfinex","SOLUSD",1721960177613,5.7296,174.53,174.43,20.0]
["bitfinex","SOLUSD",1721960178399,45.0,174.52,174.43,20.0]
["bitfinex","SOLUSD",1721960179118,50.73,174.52,174.43,20.0]
["bitfinex","SOLUSD",1721960179432,45.0,174.52,174.43,21.14629285]
["bitfinex","SOLUSD",1721960179730,14.3202,174.58,174.44,16.4121]
["bitfinex","SOLUSD",1721960179930,34.15303015,174.6,174.45,21.14616998]
["bitfinex","SOLUSD",1721960179931,50.7286,174.57,174.45,21.14616998]
["bitfinex","SOLUSD",1721960180138,5.7284,174.57,174.46,1.14608182]
["bitfinex","SOLUSD",1721960180311,31.8731,174.6,174.45,21.14603113]
["bitfinex","SOLUSD",1721960180312,5.7281,174.58,174.45,21.14603113]
["bitfinex","SOLUSD",1721960180629,5.7279,174.59,174.48,15.4108]
["bitfinex","SOLUSD",1721960180938,5.7279,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721960181224,406.11,174.63,174.49,21.14586333]
["bitfinex","SOLUSD",1721960181431,5.7273,174.61,174.49,21.14586333]
["bitfinex","SOLUSD",1721960182011,5.7267,174.62,174.49,21.14586333]
["bitfinex","SOLUSD",1721960182323,5.7267,174.62,174.51,6.0409]
["bitfinex","SOLUSD",1721960182508,5.7267,174.62,174.52,21.145652]
["bitfinex","SOLUSD",1721960182830,5.7264,174.63,174.53,15.5401]
["bitfinex","SOLUSD",1721960183137,5.7264,174.63,174.54,21.14558992]
["bitfinex","SOLUSD",1721960183334,5.7264,174.63,174.55,1.14558805]
["bitfinex","SOLUSD",1721960183912,5.7264,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721960184426,282.21,174.66,174.54,20.0]
["bitfinex","SOLUSD",1721960184639,45.0,174.65,174.54,20.0]
["bitfinex","SOLUSD",1721960185434,5.7264,174.63,174.55,1.14567277]
["bitfinex","SOLUSD",1721960185617,5.7261,174.64,174.55,1.14567277]
["bitfinex","SOLUSD",1721960185815,45.0,174.63,174.55,1.14567277]
["bitfinex","SOLUSD",1721960186629,14.3104,174.7,174.55,6.0409]
["bitfinex","SOLUSD",1721960186834,25.61,174.71,174.56,20.0]
["bitfinex","SOLUSD",1721960187131,5.7247,174.68,174.57,16.68542471]
["bitfinex","SOLUSD",1721960187335,5.7247,174.68,174.58,21.14526893]
["bitfinex","SOLUSD",1721960187635,25.61,174.72,174.58,21.14526893]
["bitfinex","SOLUSD",1721960187949,25.61,174.74,174.59,51.2772]
["bitfinex","SOLUSD",1721960188235,25.61,174.71,174.6,20.0]
["bitfinex","SOLUSD",1721960188442,5.7253,174.67,174.6,20.0]
["bitfinex","SOLUSD",1721960188749,5.7254,174.66,174.6,20.0]
["bitfinex","SOLUSD",1721960188913,5.725,174.68,174.6,20.0]
["bitfinex","SOLUSD",1721960189109,25.61,174.71,174.6,20.0]
["bitfinex","SOLUSD",1721960189416,5.7245,174.69,174.6,20.0]
["bitfinex","SOLUSD",1721960190527,5.7248,174.68,174.6,20.0]
["bitfinex","SOLUSD",1721960190728,5.7251,174.67,174.6,20.0]
["bitfinex","SOLUSD",1721960191435,5.7248,174.68,174.6,20.0]
["bitfinex","SOLUSD",1721960191936,45.0,174.67,174.6,20.0]
["bitfinex","SOLUSD",1721960192640,5.7244,174.69,174.6,20.0]
["bitfinex","SOLUSD",1721960192831,45.0,174.68,174.6,20.0]
["bitfinex","SOLUSD",1721960193020,5.7251,174.67,174.6,20.0]
["bitfinex","SOLUSD",1721960193542,45.0,174.68,174.6,20.0]
["bitfinex","SOLUSD",1721960193733,5.7233,174.73,174.61,16.43515098]
["bitfinex","SOLUSD",1721960193932,5.7233,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721960194134,5.7233,174.73,174.63,1.14504636]
["bitfinex","SOLUSD",1721960195455,45.0,174.72,174.63,1.14504636]
["bitfinex","SOLUSD",1721960195828,50.7235,174.72,174.63,1.14504636]
["bitfinex","SOLUSD",1721960196147,5.7238,174.71,174.63,1.14504636]
["bitfinex","SOLUSD",1721960196346,5.7238,174.71,174.62,20.0]
["bitfinex","SOLUSD",1721960197743,45.0,174.72,174.62,20.0]
["bitfinex","SOLUSD",1721960198054,50.7241,174.7,174.62,20.0]
["bitfinex","SOLUSD",1721960198235,5.7241,174.7,174.62,20.0]
["bitfinex","SOLUSD",1721960198619,5.7238,174.71,174.62,20.0]
["bitfinex","SOLUSD",1721960200638,45.0,174.72,174.62,20.0]
["bitfinex","SOLUSD",1721960200835,5.7245,174.69,174.61,15.2901]
["bitfinex","SOLUSD",1721960201332,5.7238,174.71,174.62,20.0]
["bitfinex","SOLUSD",1721960201527,14.3047,174.77,174.64,6.4698]
["bitfinex","SOLUSD",1721960201824,5.7236,174.72,174.64,6.4698]
["bitfinex","SOLUSD",1721960202032,5.7236,174.72,174.65,1.14494351]
["bitfinex","SOLUSD",1721960203528,5.7228,174.74,174.65,1.14494351]
["bitfinex","SOLUSD",1721960203852,5.7228,174.74,174.65,21.14494351]
["bitfinex","SOLUSD",1721960204032,5.7231,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721960207156,5.7221,174.76,174.66,15.5945]
["bitfinex","SOLUSD",1721960207342,5.7221,174.76,174.67,21.14472158]
["bitfinex","SOLUSD",1721960207544,5.7221,174.76,174.68,1.14472485]
["bitfinex","SOLUSD",1721960208346,5.7218,174.77,174.68,1.14472485]
["bitfinex","SOLUSD",1721960208848,5.7218,174.77,174.67,21.14463983]
["bitfinex","SOLUSD",1721960209053,5.7221,174.76,174.68,1.14464147]
["bitfinex","SOLUSD",1721960209433,5.7221,174.76,174.67,20.0]
["bitfinex","SOLUSD",1721960209741,5.7218,174.77,174.67,20.0]
["bitfinex","SOLUSD",1721960210547,5.7223,174.76,174.67,20.0]
["bitfinex","SOLUSD",1721960210755,5.7225,174.75,174.67,20.0]
["bitfinex","SOLUSD",1721960211337,5.7221,174.76,174.68,1.14476181]
["bitfinex","SOLUSD",1721960211855,5.7221,174.76,174.67,20.0]
["bitfinex","SOLUSD",1721960218159,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960219258,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960221360,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721960222671,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960222871,0.8295679,174.8,174.67,20.0]
["bitfinex","SOLUSD",1721960222872,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721960224671,12.76,174.7,174.66,15.5945]
["bitfinex","SOLUSD",1721960224873,12.76,174.69,174.66,15.5945]
["bitfinex","SOLUSD",1721960225057,12.76,174.7,174.66,15.5945]
["bitfinex","SOLUSD",1721960225258,45.0,174.77,174.66,28.3545]
["bitfinex","SOLUSD",1721960225474,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721960225855,12.76,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721960226171,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721960226472,5.7222,174.76,174.66,15.5945]
["bitfinex","SOLUSD",1721960226473,12.76,174.74,174.66,15.5945]
["bitfinex","SOLUSD",1721960226852,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960227468,12.76,174.75,174.66,15.5945]
["bitfinex","SOLUSD",1721960227648,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960228281,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721960228573,12.76,174.77,174.71,1.14470931]
["bitfinex","SOLUSD",1721960228747,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721960229663,12.76,174.76,174.67,21.14463724]
["bitfinex","SOLUSD",1721960229862,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721960230057,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960230465,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721960230671,12.76,174.74,174.67,20.0]
["bitfinex","SOLUSD",1721960230866,12.76,174.73,174.67,32.76]
["bitfinex","SOLUSD",1721960231375,12.76,174.72,174.67,32.76]
["bitfinex","SOLUSD",1721960233182,12.76,174.73,174.67,32.76]
["bitfinex","SOLUSD",1721960233861,12.76,174.73,174.67,20.0]
["bitfinex","SOLUSD",1721960234060,12.76,174.72,174.67,20.0]
["bitfinex","SOLUSD",1721960234361,12.76,174.71,174.67,20.0]
["bitfinex","SOLUSD",1721960234973,12.76,174.71,174.66,15.5945]
["bitfinex","SOLUSD",1721960236052,12.76,174.7,174.64,19.2298]
["bitfinex","SOLUSD",1721960236361,12.76,174.7,174.64,6.4698]
["bitfinex","SOLUSD",1721960236565,12.76,174.7,174.64,19.2298]
["bitfinex","SOLUSD",1721960237687,12.76,174.7,174.64,6.4698]
["bitfinex","SOLUSD",1721960237876,12.76,174.7,174.64,19.2298]
["bitfinex","SOLUSD",1721960238465,12.76,174.69,174.64,6.4698]
["bitfinex","SOLUSD",1721960238664,12.76,174.69,174.63,12.76]
["bitfinex","SOLUSD",1721960239462,5.7238,174.71,174.63,12.76]
["bitfinex","SOLUSD",1721960239663,12.76,174.69,174.63,12.76]
["bitfinex","SOLUSD",1721960240184,12.76,174.67,174.62,15.7327]
["bitfinex","SOLUSD",1721960240371,12.76,174.67,174.62,28.4927]
["bitfinex","SOLUSD",1721960240562,12.76,174.68,174.62,28.4927]
["bitfinex","SOLUSD",1721960241491,45.0,174.7,174.62,15.7327]
["bitfinex","SOLUSD",1721960241694,57.76,174.7,174.62,15.7327]
["bitfinex","SOLUSD",1721960241983,21.1519,174.74,174.67,12.76]
["bitfinex","SOLUSD",1721960242185,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721960242769,22.23725942,174.77,174.69,12.76]
["bitfinex","SOLUSD",1721960243005,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960244081,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960245495,5.7222,174.76,174.69,12.76]
["bitfinex","SOLUSD",1721960245798,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960246804,12.76,174.74,174.62,15.7327]
["bitfinex","SOLUSD",1721960247091,12.76,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721960247276,12.76,174.72,174.66,12.76]
["bitfinex","SOLUSD",1721960247705,57.76,174.71,174.65,12.76]
["bitfinex","SOLUSD",1721960247867,57.76,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721960248071,45.0,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721960249585,12.76,174.72,174.66,12.76]
["bitfinex","SOLUSD",1721960249781,12.76,174.73,174.68,12.76]
["bitfinex","SOLUSD",1721960250392,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721960250600,12.76,174.72,174.66,12.76]
["bitfinex","SOLUSD",1721960251000,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721960251483,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960251795,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960252006,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721960252502,5.7218,174.77,174.7,12.76]
["bitfinex","SOLUSD",1721960252672,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960252875,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721960253074,22.23463543,174.78,174.71,12.76]
["bitfinex","SOLUSD",1721960253075,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960253502,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721960253880,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960254078,12.76,174.74,174.68,12.76]
["bitfinex","SOLUSD",1721960255087,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960255299,16.5589,174.79,174.69,12.76]
["bitfinex","SOLUSD",1721960255534,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960256593,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721960257606,12.76,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721960258183,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960258782,0.8295679,174.8,174.72,12.76]
["bitfinex","SOLUSD",1721960259082,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960259699,12.76,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721960259903,58.5895679,174.8,174.74,13.90440188]
["bitfinex","SOLUSD",1721960260077,13.5895679,174.8,174.74,12.76]
["bitfinex","SOLUSD",1721960260578,12.76,174.79,174.74,12.76]
["bitfinex","SOLUSD",1721960261005,12.76,174.78,174.73,32.76]
["bitfinex","SOLUSD",1721960261587,12.76,174.77,174.73,20.0]
["bitfinex","SOLUSD",1721960261787,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960263305,0.8295679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721960263504,13.5895679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721960263711,12.76,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721960264008,12.76,174.79,174.69,32.76]
["bitfinex","SOLUSD",1721960264009,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960264193,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721960265380,6.5503679,174.8,174.73,20.0]
["bitfinex","SOLUSD",1721960265592,12.76,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721960266100,12.76,174.77,174.73,20.0]
["bitfinex","SOLUSD",1721960266301,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721960266908,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960269413,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960269720,12.76,174.74,174.68,28.9012]
["bitfinex","SOLUSD",1721960270295,0.8295679,174.8,174.72,12.76]
["bitfinex","SOLUSD",1721960270525,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960271292,12.76,174.76,174.68,16.1412]
["bitfinex","SOLUSD",1721960271491,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960272696,0.8295679,174.8,174.73,12.76]
["bitfinex","SOLUSD",1721960273022,12.76,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721960273213,12.76,174.78,174.73,12.76]
["bitfinex","SOLUSD",1721960274627,12.76,174.79,174.73,12.76]
["bitfinex","SOLUSD",1721960274836,0.8295679,174.8,174.76,12.76]
["bitfinex","SOLUSD",1721960276035,13.5895679,174.8,174.75,12.76]
["bitfinex","SOLUSD",1721960276209,13.5895679,174.8,174.74,12.76]
["bitfinex","SOLUSD",1721960276410,13.5895679,174.8,174.68,16.1412]
["bitfinex","SOLUSD",1721960276615,13.5895679,174.8,174.74,12.76]
["bitfinex","SOLUSD",1721960277038,12.76,174.78,174.69,45.0]
["bitfinex","SOLUSD",1721960277218,12.76,174.78,174.7,20.0]
["bitfinex","SOLUSD",1721960277417,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960278731,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960278940,12.76,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721960279119,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960279325,12.76,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960280140,12.76,174.75,174.69,12.76]
["bitfinex","SOLUSD",1721960281234,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721960282725,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960283720,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721960285442,12.76,174.76,174.7,12.76]
["bitfinex","SOLUSD",1721960285750,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960286048,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721960286344,12.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960287836,18.4815,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960288233,12.76,174.77,174.72,12.76]
["bitfinex","SOLUSD",1721960288439,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721960291047,12.76,174.75,174.7,12.76]
["bitfinex","SOLUSD",1721960291232,5.7213,174.79,174.71,12.76]
["bitfinex","SOLUSD",1721960291445,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721960291743,57.76,174.78,174.72,12.76]
["bitfinex","SOLUSD",1721960291933,57.76,174.78,174.68,16.1412]
["bitfinex","SOLUSD",1721960291934,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721960292344,12.76,174.76,174.71,12.76]
["bitfinex","SOLUSD",1721960293652,12.76,174.74,174.68,16.1412]
["bitfinex","SOLUSD",1721960293825,12.76,174.74,174.69,32.76]
["bitfinex","SOLUSD",1721960294247,12.76,174.75,174.69,32.76]
["bitfinex","SOLUSD",1721960295531,12.76,174.7,174.64,16.6208]
["bitfinex","SOLUSD",1721960295844,12.76,174.7,174.65,12.76]
["bitfinex","SOLUSD",1721960296547,12.76,174.71,174.65,12.76]
["bitfinex","SOLUSD",1721960297053,12.76,174.72,174.66,12.76]
["bitfinex","SOLUSD",1721960297553,5.7232,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721960297554,12.76,174.73,174.67,12.76]
["bitfinex","SOLUSD",1721960297752,12.76,174.72,174.67,12.76]
["bitfinex","SOLUSD",1721960298135,12.76,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721960298456,30.6223,174.77,174.62,6.2482]
["bitfinex","SOLUSD",1721960298457,12.76,174.7,174.62,6.2482]
["bitfinex","SOLUSD",1721960298765,12.76,174.68,174.63,12.76]
["bitfinex","SOLUSD",1721960299351,18.4847,174.68,174.63,12.76]
["bitfinex","SOLUSD",1721960299559,36.51707871,174.74,174.62,12.76]
["bitfinex","SOLUSD",1721960299560,18.4851,174.67,174.62,12.76]
["bitfinex","SOLUSD",1721960300134,18.485,174.67,174.62,12.76]
["bitfinex","SOLUSD",1721960300335,18.4854,174.66,174.59,15.7998]
["bitfinex","SOLUSD",1721960300536,18.4854,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960300745,12.76,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960301234,12.76,174.66,174.61,12.76]
["bitfinex","SOLUSD",1721960301543,12.76,174.68,174.62,12.76]
["bitfinex","SOLUSD",1721960302245,18.4848,174.68,174.62,12.76]
["bitfinex","SOLUSD",1721960302442,12.76,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960302653,12.76,174.65,174.59,28.5598]
["bitfinex","SOLUSD",1721960302858,12.76,174.65,174.6,20.0]
["bitfinex","SOLUSD",1721960303232,12.76,174.66,174.6,32.76]
["bitfinex","SOLUSD",1721960304558,12.76,174.65,174.6,32.76]
["bitfinex","SOLUSD",1721960304958,12.76,174.63,174.54,15.3385]
["bitfinex","SOLUSD",1721960305262,27.0712,174.69,174.55,12.76]
["bitfinex","SOLUSD",1721960305263,12.76,174.61,174.55,12.76]
["bitfinex","SOLUSD",1721960305442,12.76,174.6,174.54,15.3385]
["bitfinex","SOLUSD",1721960305637,12.76,174.6,174.54,28.0985]
["bitfinex","SOLUSD",1721960306156,16.016,174.63,174.56,12.76]
["bitfinex","SOLUSD",1721960306359,12.76,174.61,174.56,12.76]
["bitfinex","SOLUSD",1721960306557,16.016,174.63,174.56,12.76]
["bitfinex","SOLUSD",1721960306761,71.04,174.69,174.58,12.76]
["bitfinex","SOLUSD",1721960306762,5.7256,174.66,174.58,12.76]
["bitfinex","SOLUSD",1721960306942,12.76,174.64,174.58,12.76]
["bitfinex","SOLUSD",1721960308076,50.7257,174.65,174.58,12.76]
["bitfinex","SOLUSD",1721960308261,12.76,174.64,174.58,12.76]
["bitfinex","SOLUSD",1721960308771,18.4862,174.64,174.54,15.3385]
["bitfinex","SOLUSD",1721960308941,12.76,174.63,174.57,12.76]
["bitfinex","SOLUSD",1721960309262,12.76,174.63,174.58,12.76]
["bitfinex","SOLUSD",1721960309461,16.016,174.68,174.61,12.76]
["bitfinex","SOLUSD",1721960309663,12.76,174.67,174.61,12.76]
["bitfinex","SOLUSD",1721960309965,12.76,174.66,174.61,12.76]
["bitfinex","SOLUSD",1721960310449,18.4854,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960310645,18.4854,174.66,174.54,15.3385]
["bitfinex","SOLUSD",1721960310646,12.76,174.66,174.61,12.76]
["bitfinex","SOLUSD",1721960310838,15.8274,174.72,174.63,12.76]
["bitfinex","SOLUSD",1721960311047,12.76,174.68,174.63,12.76]
["bitfinex","SOLUSD",1721960311646,12.76,174.69,174.63,12.76]
["bitfinex","SOLUSD",1721960312966,5.723,174.74,174.68,12.76]
["bitfinex","SOLUSD",1721960313157,5.723,174.74,174.69,12.76]
["bitfinex","SOLUSD",1721960313354,18.483,174.74,174.68,12.76]
["bitfinex","SOLUSD",1721960314240,12.76,174.71,174.64,22.9433]
["bitfinex","SOLUSD",1721960314447,12.76,174.71,174.66,12.76]
["bitfinex","SOLUSD",1721960314652,12.76,174.69,174.6,6.3813]
["bitfinex","SOLUSD",1721960314947,12.76,174.69,174.64,12.76]
["bitfinex","SOLUSD",1721960315672,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721960315966,12.76,174.69,174.64,12.76]
["bitfinex","SOLUSD",1721960317662,12.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721960318265,12.76,174.71,174.65,12.76]
["bitfinex","SOLUSD",1721960318444,45.0,174.7,174.65,12.76]
["bitfinex","SOLUSD",1721960319274,57.76,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721960319571,57.76,174.7,174.64,12.76]
["bitfinex","SOLUSD",1721960320071,12.76,174.69,174.6,6.3813]
["bitfinex","SOLUSD",1721960320272,12.76,174.67,174.62,12.76]
["bitfinex","SOLUSD",1721960320752,12.76,174.67,174.61,12.76]
["bitfinex","SOLUSD",1721960320954,57.76,174.68,174.62,12.76]
["bitfinex","SOLUSD",1721960321356,45.0,174.68,174.63,12.76]
["bitfinex","SOLUSD",1721960321874,12.76,174.68,174.63,12.76]
["bitfinex","SOLUSD",1721960322375,12.76,174.68,174.62,12.76]
["bitfinex","SOLUSD",1721960323275,12.76,174.67,174.61,12.76]
["bitfinex","SOLUSD",1721960323474,12.76,174.66,174.61,12.76]
["bitfinex","SOLUSD",1721960323964,12.76,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960324168,12.76,174.66,174.61,20.0]
["bitfinex","SOLUSD",1721960325261,12.76,174.67,174.61,32.76]
["bitfinex","SOLUSD",1721960326367,12.76,174.66,174.61,32.76]
["bitfinex","SOLUSD",1721960327874,12.76,174.65,174.59,16.1249]
["bitfinex","SOLUSD",1721960328078,12.76,174.64,174.58,12.76]
["bitfinex","SOLUSD",1721960328455,12.76,174.63,174.57,12.76]
["bitfinex","SOLUSD",1721960328752,12.76,174.63,174.58,12.76]
["bitfinex","SOLUSD",1721960328952,45.0,174.68,174.51,22.4691]
["bitfinex","SOLUSD",1721960328953,12.76,174.6,174.51,22.4691]
["bitfinex","SOLUSD",1721960329153,12.76,174.58,174.52,12.76]
["bitfinex","SOLUSD",1721960329575,12.76,174.57,174.51,35.2291]
["bitfinex","SOLUSD",1721960329879,12.76,174.57,174.52,12.76]
["bitfinex","SOLUSD",1721960330261,12.76,174.59,174.53,12.76]
["bitfinex","SOLUSD",1721960330871,18.4889,174.56,174.47,6.3741]
["bitfinex","SOLUSD",1721960331076,12.76,174.54,174.49,12.76]
["bitfinex","SOLUSD",1721960331968,12.76,174.54,174.47,6.3741]
["bitfinex","SOLUSD",1721960332166,12.76,174.54,174.49,12.76]
["bitfinex","SOLUSD",1721960332380,45.0,174.55,174.48,12.76]
["bitfinex","SOLUSD",1721960332685,12.76,174.62,174.54,12.76]
["bitfinex","SOLUSD",1721960332883,16.0969,174.63,174.57,12.76]
["bitfinex","SOLUSD",1721960333187,12.76,174.62,174.56,12.76]
["bitfinex","SOLUSD",1721960333558,12.76,174.61,174.55,12.76]
["bitfinex","SOLUSD",1721960333888,21.8235,174.63,174.52,1.14566195]
["bitfinex","SOLUSD",1721960333889,28.8569,174.63,174.57,12.76]
["bitfinex","SOLUSD",1721960334057,12.76,174.64,174.58,13.90550595]
["bitfinex","SOLUSD",1721960334259,12.76,174.65,174.59,32.76]
["bitfinex","SOLUSD",1721960334467,28.2736,174.68,174.6,12.76]
["bitfinex","SOLUSD",1721960334468,12.76,174.66,174.6,12.76]
["bitfinex","SOLUSD",1721960334671,12.76,174.65,174.6,12.76]
["bitfinex","SOLUSD",1721960335374,12.76,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721960335688,12.76,174.65,174.59,12.76]
["bitfinex","SOLUSD",1721960336271,5.7254,174.66,174.56,20.0]
["bitfinex","SOLUSD",1721960336471,50.7257,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721960336671,45.0,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721960337472,45.0,174.65,174.56,21.14545231]
["bitfinex","SOLUSD",1721960337684,22.5489,174.68,174.56,21.14545231]
["bitfinex","SOLUSD",1721960337989,45.0,174.67,174.56,21.14545231]
["bitfinex","SOLUSD",1721960339784,45.0,174.67,174.56,20.0]
["bitfinex","SOLUSD",1721960339978,5.724,174.71,174.6,25.55]
["bitfinex","SOLUSD",1721960340186,5.7237,174.71,174.61,20.0]
["bitfinex","SOLUSD",1721960340389,31.6212,174.74,174.61,20.0]
["bitfinex","SOLUSD",1721960340566,5.7243,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721960340765,5.7244,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960341078,5.7247,174.68,174.59,20.0]
["bitfinex","SOLUSD",1721960341564,45.0,174.67,174.59,20.0]
["bitfinex","SOLUSD",1721960341983,5.7239,174.71,174.59,21.1452405]
["bitfinex","SOLUSD",1721960342184,45.0,174.7,174.59,20.0]
["bitfinex","SOLUSD",1721960342579,5.7239,174.71,174.59,20.0]
["bitfinex","SOLUSD",1721960342797,5.7241,174.7,174.59,20.0]
["bitfinex","SOLUSD",1721960343597,20.0,174.73,174.59,20.0]
["bitfinex","SOLUSD",1721960343783,5.7244,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960343976,45.0,174.68,174.59,20.0]
["bitfinex","SOLUSD",1721960344181,5.724,174.7,174.59,20.0]
["bitfinex","SOLUSD",1721960344377,45.0,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960344886,50.7244,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960346899,45.0,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960347278,50.7247,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960347979,6.0712,174.74,174.6,1.14515223]
["bitfinex","SOLUSD",1721960348184,5.7237,174.72,174.62,6.5982]
["bitfinex","SOLUSD",1721960348494,5.7237,174.72,174.63,21.14510225]
["bitfinex","SOLUSD",1721960348694,5.7237,174.71,174.63,21.14510225]
["bitfinex","SOLUSD",1721960348874,6.0712,174.74,174.62,6.5982]
["bitfinex","SOLUSD",1721960348875,5.7247,174.68,174.62,6.5982]
["bitfinex","SOLUSD",1721960349069,5.7251,174.67,174.58,16.259]
["bitfinex","SOLUSD",1721960349295,5.7247,174.68,174.59,20.0]
["bitfinex","SOLUSD",1721960349495,45.0,174.67,174.59,20.0]
["bitfinex","SOLUSD",1721960349883,5.7247,174.68,174.59,20.0]
["bitfinex","SOLUSD",1721960351711,5.7244,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960351896,45.0,174.68,174.59,20.0]
["bitfinex","SOLUSD",1721960352292,5.7244,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721960352293,20.3782,174.74,174.6,1.14528428]
["bitfinex","SOLUSD",1721960352501,5.724,174.71,174.61,1.14510761]
["bitfinex","SOLUSD",1721960352683,45.0,174.7,174.61,1.14510761]
["bitfinex","SOLUSD",1721960352885,5.7235,174.72,174.61,1.14510761]
["bitfinex","SOLUSD",1721960353184,16.5968,174.75,174.61,1.14510761]
["bitfinex","SOLUSD",1721960353185,16.5968,174.75,174.61,21.14510761]
["bitfinex","SOLUSD",1721960353386,16.5968,174.75,174.61,21.14496559]
["bitfinex","SOLUSD",1721960354307,5.7235,174.72,174.61,21.14496559]
["bitfinex","SOLUSD",1721960354814,5.7235,174.72,174.61,21.14496388]
["bitfinex","SOLUSD",1721960355315,5.7231,174.73,174.62,21.7736]
["bitfinex","SOLUSD",1721960355487,5.7231,174.73,174.63,20.0]
["bitfinex","SOLUSD",1721960356188,45.0,174.72,174.63,20.0]
["bitfinex","SOLUSD",1721960357911,45.0,174.72,174.64,1.14496944]
["bitfinex","SOLUSD",1721960358220,50.7231,174.73,174.63,20.0]
["bitfinex","SOLUSD",1721960358421,50.7231,174.73,174.63,21.14496283]
["bitfinex","SOLUSD",1721960358795,45.0,174.73,174.63,20.0]
["bitfinex","SOLUSD",1721960359391,45.0,174.74,174.63,20.0]
["bitfinex","SOLUSD",1721960359794,5.7244,174.69,174.63,20.0]
["bitfinex","SOLUSD",1721960360011,5.7241,174.7,174.63,20.0]
["bitfinex","SOLUSD",1721960360223,45.0,174.69,174.63,20.0]
["bitfinex","SOLUSD",1721960360897,5.7237,174.72,174.63,20.0]
["bitfinex","SOLUSD",1721960361315,39.8566,174.75,174.63,20.0]
["bitfinex","SOLUSD",1721960361316,5.7231,174.73,174.63,20.0]
["bitfinex","SOLUSD",1721960361517,5.7231,174.73,174.63,21.14496145]
["bitfinex","SOLUSD",1721960363128,29.4922,174.78,174.63,21.14496145]
["bitfinex","SOLUSD",1721960363336,5.7227,174.75,174.63,21.14496145]
["bitfinex","SOLUSD",1721960363620,50.723,174.74,174.63,21.14496145]
["bitfinex","SOLUSD",1721960363817,45.0,174.73,174.63,21.14496145]
["bitfinex","SOLUSD",1721960364019,45.0,174.73,174.63,20.0]
["bitfinex","SOLUSD",1721960364912,290.9943825,174.79,174.63,20.0]
["bitfinex","SOLUSD",1721960364913,21.1331,174.83,174.64,23.55432151]
["bitfinex","SOLUSD",1721960365218,20.8295679,174.8,174.65,21.14467049]
["bitfinex","SOLUSD",1721960365416,14.3033,174.79,174.65,20.0]
["bitfinex","SOLUSD",1721960365607,20.8295679,174.8,174.65,20.0]
["bitfinex","SOLUSD",1721960365608,14.3049,174.77,174.65,20.0]
["bitfinex","SOLUSD",1721960365797,5.7234,174.72,174.65,20.0]
["bitfinex","SOLUSD",1721960366002,5.7231,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721960366197,5.7244,174.69,174.64,22.4094]
["bitfinex","SOLUSD",1721960366421,5.7238,174.71,174.64,22.4094]
["bitfinex","SOLUSD",1721960366605,45.0,174.7,174.64,22.4094]
["bitfinex","SOLUSD",1721960366808,45.0,174.7,174.64,15.8122]
["bitfinex","SOLUSD",1721960367007,45.0,174.71,174.6,22.6412]
["bitfinex","SOLUSD",1721960367936,5.7253,174.67,174.6,22.6412]
["bitfinex","SOLUSD",1721960368121,5.7255,174.66,174.6,16.5906]
["bitfinex","SOLUSD",1721960368741,5.7251,174.67,174.6,16.5906]
["bitfinex","SOLUSD",1721960369033,45.0,174.66,174.6,16.5906]
["bitfinex","SOLUSD",1721960369336,31.2746,174.69,174.6,16.5906]
["bitfinex","SOLUSD",1721960369511,45.0,174.68,174.6,16.5906]
["bitfinex","SOLUSD",1721960369911,50.7247,174.68,174.6,16.5906]
["bitfinex","SOLUSD",1721960370609,5.7251,174.67,174.6,16.5906]
["bitfinex","SOLUSD",1721960372210,45.0,174.68,174.6,16.5906]
["bitfinex","SOLUSD",1721960372929,5.7258,174.65,174.6,16.5906]
["bitfinex","SOLUSD",1721960373133,45.0,174.64,174.56,21.1778]
["bitfinex","SOLUSD",1721960373311,5.7264,174.63,174.56,21.1778]
["bitfinex","SOLUSD",1721960373717,5.7268,174.62,174.56,21.1778]
["bitfinex","SOLUSD",1721960374713,45.0,174.61,174.56,21.1778]
["bitfinex","SOLUSD",1721960374909,50.727,174.61,174.56,21.1778]
["bitfinex","SOLUSD",1721960375316,45.0,174.61,174.56,21.1778]
["bitfinex","SOLUSD",1721960376627,45.0,174.61,174.56,15.1412]
["bitfinex","SOLUSD",1721960377531,45.0,174.61,174.52,22.9572]
["bitfinex","SOLUSD",1721960377716,5.7277,174.59,174.52,22.9572]
["bitfinex","SOLUSD",1721960377922,45.0,174.58,174.52,22.9572]
["bitfinex","SOLUSD",1721960378817,20.0,174.66,174.52,22.9572]
["bitfinex","SOLUSD",1721960379023,5.7261,174.64,174.53,1.14592568]
["bitfinex","SOLUSD",1721960379226,5.7264,174.63,174.53,21.14592568]
["bitfinex","SOLUSD",1721960379431,5.7272,174.61,174.53,20.0]
["bitfinex","SOLUSD",1721960380220,5.7276,174.6,174.53,20.0]
["bitfinex","SOLUSD",1721960380421,5.7264,174.63,174.53,20.0]
["bitfinex","SOLUSD",1721960380619,45.0,174.62,174.53,20.0]
["bitfinex","SOLUSD",1721960381339,50.7268,174.62,174.53,20.0]
["bitfinex","SOLUSD",1721960381719,45.0,174.62,174.53,20.0]
["bitfinex","SOLUSD",1721960383031,6.4288,174.68,174.53,20.0]
["bitfinex","SOLUSD",1721960383232,15.3438,174.69,174.55,15.8662]
["bitfinex","SOLUSD",1721960383416,5.7261,174.64,174.56,20.0]
["bitfinex","SOLUSD",1721960383822,5.726,174.65,174.55,15.8662]
["bitfinex","SOLUSD",1721960384918,50.7261,174.64,174.55,15.8662]
["bitfinex","SOLUSD",1721960386528,5.7264,174.63,174.55,15.8662]
["bitfinex","SOLUSD",1721960390749,5.7282,174.58,174.55,15.8662]
["bitfinex","SOLUSD",1721960390957,45.0,174.62,174.55,15.8662]
["bitfinex","SOLUSD",1721960392026,5.7274,174.6,174.55,15.8662]
["bitfinex","SOLUSD",1721960392223,45.0,174.59,174.55,15.8662]
["bitfinex","SOLUSD",1721960392428,45.0,174.59,174.52,7.43404063]
["bitfinex","SOLUSD",1721960392660,5.7291,174.55,174.52,0.99794063]
["bitfinex","SOLUSD",1721960392829,5.7291,174.55,174.5,15.3654]
["bitfinex","SOLUSD",1721960393040,5.7294,174.54,174.5,15.3654]
["bitfinex","SOLUSD",1721960393347,45.0,174.53,174.5,15.3654]
["bitfinex","SOLUSD",1721960394151,50.7297,174.53,174.5,15.3654]
["bitfinex","SOLUSD",1721960395253,45.0,174.53,174.47,7.44277839]
["bitfinex","SOLUSD",1721960395434,45.0,174.53,174.47,0.99827839]
["bitfinex","SOLUSD",1721960395638,45.0,174.53,174.46,16.0644]
["bitfinex","SOLUSD",1721960395948,5.7305,174.51,174.46,16.0644]
["bitfinex","SOLUSD",1721960396254,50.7307,174.5,174.46,16.0644]
["bitfinex","SOLUSD",1721960396937,50.7307,174.5,174.43,7.23497806]
["bitfinex","SOLUSD",1721960397136,5.7311,174.49,174.43,7.23497806]
["bitfinex","SOLUSD",1721960397331,50.7313,174.48,174.43,6.2365]
["bitfinex","SOLUSD",1721960397543,5.7316,174.47,174.42,16.1616]
["bitfinex","SOLUSD",1721960397848,45.0,174.46,174.42,16.1616]
["bitfinex","SOLUSD",1721960398027,50.732,174.46,174.39,0.99867431]
["bitfinex","SOLUSD",1721960398232,45.0,174.46,174.39,0.99867431]
["bitfinex","SOLUSD",1721960399535,45.0,174.46,174.39,20.99867431]
["bitfinex","SOLUSD",1721960400251,50.732,174.46,174.39,20.0]
["bitfinex","SOLUSD",1721960400456,50.732,174.46,174.38,22.3276]
["bitfinex","SOLUSD",1721960400645,5.7323,174.45,174.38,22.3276]
["bitfinex","SOLUSD",1721960400847,50.7326,174.44,174.38,22.3276]
["bitfinex","SOLUSD",1721960401063,45.0,174.44,174.38,22.3276]
["bitfinex","SOLUSD",1721960403848,45.0,174.44,174.38,16.3101]
["bitfinex","SOLUSD",1721960404643,45.0,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960405684,6.5377,174.5,174.38,16.3101]
["bitfinex","SOLUSD",1721960405864,5.7313,174.48,174.38,16.3101]
["bitfinex","SOLUSD",1721960406154,6.5377,174.5,174.38,16.3101]
["bitfinex","SOLUSD",1721960406363,20.0,174.51,174.39,20.0]
["bitfinex","SOLUSD",1721960406542,25.7304,174.51,174.39,20.0]
["bitfinex","SOLUSD",1721960406744,25.7304,174.51,174.4,1.14658657]
["bitfinex","SOLUSD",1721960406951,5.7306,174.5,174.4,1.14658657]
["bitfinex","SOLUSD",1721960407173,5.7306,174.5,174.39,20.0]
["bitfinex","SOLUSD",1721960407661,5.7306,174.5,174.4,1.14658661]
["bitfinex","SOLUSD",1721960407859,45.0,174.49,174.4,1.14658661]
["bitfinex","SOLUSD",1721960408449,45.0,174.49,174.41,6.4357]
["bitfinex","SOLUSD",1721960408652,45.0,174.49,174.42,1.14649463]
["bitfinex","SOLUSD",1721960408842,45.0,174.5,174.41,6.4357]
["bitfinex","SOLUSD",1721960409674,50.7308,174.5,174.41,6.4357]
["bitfinex","SOLUSD",1721960410053,5.731,174.49,174.41,6.4357]
["bitfinex","SOLUSD",1721960410351,50.7313,174.48,174.41,6.4357]
["bitfinex","SOLUSD",1721960410550,5.7316,174.47,174.41,6.4357]
["bitfinex","SOLUSD",1721960410752,5.7319,174.46,174.39,20.0]
["bitfinex","SOLUSD",1721960411236,45.0,174.45,174.39,20.0]
["bitfinex","SOLUSD",1721960411442,45.0,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960411743,70.55,174.46,174.38,16.3101]
["bitfinex","SOLUSD",1721960411953,50.732,174.46,174.38,16.3101]
["bitfinex","SOLUSD",1721960412262,5.7323,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960412445,45.0,174.44,174.38,16.3101]
["bitfinex","SOLUSD",1721960412951,45.0,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960414466,50.7323,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960416162,45.0,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960417168,50.7323,174.45,174.38,16.3101]
["bitfinex","SOLUSD",1721960417468,45.0,174.45,174.3,33.77426987]
["bitfinex","SOLUSD",1721960417659,25.55,174.44,174.34,16.5108]
["bitfinex","SOLUSD",1721960417864,45.0,174.43,174.34,16.5108]
["bitfinex","SOLUSD",1721960418453,5.7338,174.41,174.34,16.5108]
["bitfinex","SOLUSD",1721960418768,45.0,174.4,174.34,16.5108]
["bitfinex","SOLUSD",1721960419853,45.0,174.41,174.34,16.5108]
["bitfinex","SOLUSD",1721960420252,5.7343,174.39,174.34,16.5108]
["bitfinex","SOLUSD",1721960420450,45.0,174.41,174.34,16.5108]
["bitfinex","SOLUSD",1721960420651,70.55,174.41,174.3,15.0791]
["bitfinex","SOLUSD",1721960420951,5.7347,174.38,174.3,15.0791]
["bitfinex","SOLUSD",1721960421151,45.0,174.37,174.3,15.0791]
["bitfinex","SOLUSD",1721960421653,45.0,174.38,174.3,15.0791]
["bitfinex","SOLUSD",1721960421852,45.0,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721960423168,45.0,174.38,174.31,21.1472756]
["bitfinex","SOLUSD",1721960424983,70.55,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721960425278,70.55,174.38,174.3,15.0791]
["bitfinex","SOLUSD",1721960426073,5.7356,174.35,174.3,15.0791]
["bitfinex","SOLUSD",1721960426269,45.0,174.34,174.29,6.5089]
["bitfinex","SOLUSD",1721960426585,45.0,174.34,174.26,15.2983]
["bitfinex","SOLUSD",1721960427382,45.0,174.34,174.27,1.14756078]
["bitfinex","SOLUSD",1721960428654,45.0,174.34,174.26,15.2983]
["bitfinex","SOLUSD",1721960428855,45.0,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721960432086,50.7356,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721960432383,5.7359,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721960432681,45.0,174.33,174.27,20.0]
["bitfinex","SOLUSD",1721960433072,45.0,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721960435660,45.0,174.34,174.26,15.2983]
["bitfinex","SOLUSD",1721960435859,45.0,174.34,174.26,16.44585618]
["bitfinex","SOLUSD",1721960436275,45.0,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721960437873,45.0,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721960439167,50.7353,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721960440867,45.0,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721960441382,5.7356,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721960441576,45.0,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721960442189,12.82,174.34,174.28,12.82]
["bitfinex","SOLUSD",1721960442492,12.82,174.33,174.27,32.82]
["bitfinex","SOLUSD",1721960442989,12.82,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721960443212,12.82,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721960443871,12.82,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721960444280,12.82,174.33,174.27,32.82]
["bitfinex","SOLUSD",1721960444669,12.82,174.33,174.27,33.96756217]
["bitfinex","SOLUSD",1721960445186,12.82,174.33,174.27,32.82]
["bitfinex","SOLUSD",1721960447008,12.82,174.34,174.28,12.82]
["bitfinex","SOLUSD",1721960447306,12.82,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721960448701,12.82,174.33,174.27,32.82]
["bitfinex","SOLUSD",1721960453401,12.82,174.34,174.28,12.82]
["bitfinex","SOLUSD",1721960453603,12.82,174.35,174.29,12.82]
["bitfinex","SOLUSD",1721960453805,12.82,174.36,174.3,32.82]
["bitfinex","SOLUSD",1721960454104,12.82,174.36,174.3,12.82]
["bitfinex","SOLUSD",1721960454313,12.82,174.37,174.31,12.82]
["bitfinex","SOLUSD",1721960456080,12.82,174.37,174.27,20.0]
["bitfinex","SOLUSD",1721960456284,12.82,174.37,174.31,12.82]
["bitfinex","SOLUSD",1721960456511,12.82,174.37,174.3,12.82]
["bitfinex","SOLUSD",1721960458708,12.82,174.37,174.31,12.82]
["bitfinex","SOLUSD",1721960458910,20.0,174.43,174.27,21.14727872]
["bitfinex","SOLUSD",1721960459209,20.0,174.43,174.34,12.82]
["bitfinex","SOLUSD",1721960459210,12.82,174.4,174.34,12.82]
["bitfinex","SOLUSD",1721960459384,15.4809,174.44,174.33,16.4686]
["bitfinex","SOLUSD",1721960459385,12.82,174.39,174.33,16.4686]
["bitfinex","SOLUSD",1721960459582,18.5547,174.38,174.33,16.4686]
["bitfinex","SOLUSD",1721960459785,12.82,174.42,174.33,16.4686]
["bitfinex","SOLUSD",1721960459786,12.82,174.37,174.33,16.4686]
["bitfinex","SOLUSD",1721960460018,12.82,174.36,174.32,6.1865]
["bitfinex","SOLUSD",1721960460187,12.82,174.36,174.29,16.4036]
["bitfinex","SOLUSD",1721960460386,20.0,174.41,174.33,12.82]
["bitfinex","SOLUSD",1721960460387,12.82,174.39,174.33,12.82]
["bitfinex","SOLUSD",1721960460604,12.82,174.39,174.34,12.82]
["bitfinex","SOLUSD",1721960461722,15.4809,174.44,174.35,12.82]
["bitfinex","SOLUSD",1721960462018,12.82,174.43,174.37,12.82]
["bitfinex","SOLUSD",1721960462235,12.82,174.42,174.37,12.82]
["bitfinex","SOLUSD",1721960462398,12.82,174.42,174.36,28.772]
["bitfinex","SOLUSD",1721960463732,12.82,174.41,174.36,28.772]
["bitfinex","SOLUSD",1721960464223,12.82,174.41,174.36,15.952]
["bitfinex","SOLUSD",1721960464723,5.7327,174.44,174.37,12.82]
["bitfinex","SOLUSD",1721960464931,12.82,174.42,174.36,28.772]
["bitfinex","SOLUSD",1721960465124,45.0,174.43,174.36,28.772]
["bitfinex","SOLUSD",1721960465125,12.82,174.41,174.36,15.952]
["bitfinex","SOLUSD",1721960465302,12.82,174.42,174.36,28.772]
["bitfinex","SOLUSD",1721960467117,271.6485,174.48,174.38,12.82]
["bitfinex","SOLUSD",1721960467420,12.82,174.46,174.4,12.82]
["bitfinex","SOLUSD",1721960467737,15.9256,174.53,174.42,16.155]
["bitfinex","SOLUSD",1721960467738,12.82,174.49,174.42,16.155]
["bitfinex","SOLUSD",1721960467924,15.9256,174.53,174.42,16.155]
["bitfinex","SOLUSD",1721960467925,12.82,174.48,174.43,32.82]
["bitfinex","SOLUSD",1721960468435,12.82,174.49,174.44,12.82]
["bitfinex","SOLUSD",1721960468724,12.82,174.52,174.46,12.82]
["bitfinex","SOLUSD",1721960469031,12.82,174.51,174.46,12.82]
["bitfinex","SOLUSD",1721960469404,12.82,174.51,174.45,12.82]
["bitfinex","SOLUSD",1721960469926,12.82,174.51,174.43,1.14624265]
["bitfinex","SOLUSD",1721960470141,12.82,174.51,174.45,12.82]
["bitfinex","SOLUSD",1721960470308,41.0305,174.57,174.48,12.82]
["bitfinex","SOLUSD",1721960470309,15.2805,174.57,174.48,12.82]
["bitfinex","SOLUSD",1721960470505,12.82,174.56,174.51,12.82]
["bitfinex","SOLUSD",1721960470823,12.82,174.58,174.52,12.82]
["bitfinex","SOLUSD",1721960471029,12.82,174.58,174.52,13.96586713]
["bitfinex","SOLUSD",1721960471200,12.82,174.58,174.52,12.82]
["bitfinex","SOLUSD",1721960471401,12.82,174.58,174.53,12.82]
["bitfinex","SOLUSD",1721960471734,256.6,174.63,174.54,12.82]
["bitfinex","SOLUSD",1721960471735,12.82,174.59,174.54,12.82]
["bitfinex","SOLUSD",1721960471941,12.82,174.6,174.54,12.82]
["bitfinex","SOLUSD",1721960472115,12.82,174.62,174.57,12.82]
["bitfinex","SOLUSD",1721960472303,12.82,174.64,174.58,12.82]
["bitfinex","SOLUSD",1721960472504,12.82,174.65,174.6,12.82]
["bitfinex","SOLUSD",1721960472705,12.82,174.66,174.6,12.82]
["bitfinex","SOLUSD",1721960473010,12.82,174.66,174.61,12.82]
["bitfinex","SOLUSD",1721960473417,6.3732,174.71,174.61,12.82]
["bitfinex","SOLUSD",1721960473625,15.2397,174.73,174.63,12.82]
["bitfinex","SOLUSD",1721960473933,12.82,174.68,174.63,12.82]
["bitfinex","SOLUSD",1721960474300,12.0959,174.75,174.64,1.14517528]
["bitfinex","SOLUSD",1721960474517,6.3732,174.75,174.58,21.1449392]
["bitfinex","SOLUSD",1721960474723,5.7235,174.72,174.58,21.1449392]
["bitfinex","SOLUSD",1721960475334,5.723,174.74,174.59,45.0]
["bitfinex","SOLUSD",1721960475631,6.3732,174.75,174.6,21.14500609]
["bitfinex","SOLUSD",1721960475632,5.7231,174.73,174.6,21.14500609]
["bitfinex","SOLUSD",1721960476422,25.53,174.73,174.6,20.0]
["bitfinex","SOLUSD",1721960476605,5.7241,174.7,174.58,20.0]
["bitfinex","SOLUSD",1721960476804,45.0,174.69,174.58,21.14520235]
["bitfinex","SOLUSD",1721960477222,45.0,174.69,174.58,20.0]
["bitfinex","SOLUSD",1721960477424,50.7244,174.69,174.58,20.0]
["bitfinex","SOLUSD",1721960478012,45.0,174.69,174.58,20.0]
["bitfinex","SOLUSD",1721960478210,45.0,174.7,174.59,1.145227]
["bitfinex","SOLUSD",1721960478413,25.53,174.73,174.59,1.145227]
["bitfinex","SOLUSD",1721960478414,45.0,174.72,174.59,1.145227]
["bitfinex","SOLUSD",1721960478631,45.0,174.72,174.59,46.145227]
["bitfinex","SOLUSD",1721960478940,45.0,174.72,174.6,20.0]
["bitfinex","SOLUSD",1721960479437,12.0959,174.75,174.61,1.14506185]
["bitfinex","SOLUSD",1721960479740,12.0959,174.75,174.61,46.14506185]
["bitfinex","SOLUSD",1721960480030,6.3732,174.75,174.62,20.0]
["bitfinex","SOLUSD",1721960480326,6.3732,174.75,174.61,1.14506185]
["bitfinex","SOLUSD",1721960480536,5.7225,174.75,174.62,6.5877]
["bitfinex","SOLUSD",1721960480707,45.0,174.74,174.63,21.14492487]
["bitfinex","SOLUSD",1721960482713,6.2467,174.79,174.64,15.282]
["bitfinex","SOLUSD",1721960482914,5.7214,174.78,174.65,1.14477087]
["bitfinex","SOLUSD",1721960483107,6.2467,174.79,174.65,21.14477087]
["bitfinex","SOLUSD",1721960483344,5.7218,174.77,174.65,21.14477087]
["bitfinex","SOLUSD",1721960483835,6.2467,174.79,174.65,21.14477087]
["bitfinex","SOLUSD",1721960484021,6.2467,174.79,174.65,20.0]
["bitfinex","SOLUSD",1721960484348,45.0,174.78,174.65,21.14478927]
["bitfinex","SOLUSD",1721960484510,5.7218,174.77,174.65,21.14478927]
["bitfinex","SOLUSD",1721960484711,5.7225,174.75,174.65,20.0]
["bitfinex","SOLUSD",1721960484932,45.0,174.74,174.65,20.0]
["bitfinex","SOLUSD",1721960485137,5.7225,174.75,174.65,20.0]
["bitfinex","SOLUSD",1721960485436,45.0,174.74,174.65,21.14480907]
["bitfinex","SOLUSD",1721960485641,25.53,174.76,174.65,21.14480907]
["bitfinex","SOLUSD",1721960485933,25.53,174.79,174.65,21.14480907]
["bitfinex","SOLUSD",1721960486338,25.53,174.79,174.66,45.0]
["bitfinex","SOLUSD",1721960486540,25.53,174.79,174.67,20.0]
["bitfinex","SOLUSD",1721960487043,25.53,174.79,174.68,6.4246]
["bitfinex","SOLUSD",1721960487215,25.53,174.79,174.69,20.0]
["bitfinex","SOLUSD",1721960487732,31.2512,174.79,174.69,20.0]
["bitfinex","SOLUSD",1721960488130,5.7215,174.78,174.69,20.0]
["bitfinex","SOLUSD",1721960488633,50.7219,174.77,174.69,20.0]
["bitfinex","SOLUSD",1721960489216,50.7219,174.77,174.7,1.14473688]
["bitfinex","SOLUSD",1721960489217,45.0,174.77,174.7,1.14473688]
["bitfinex","SOLUSD",1721960489417,31.2511,174.79,174.69,20.0]
["bitfinex","SOLUSD",1721960490237,25.53,174.79,174.69,20.0]
["bitfinex","SOLUSD",1721960490441,25.53,174.79,174.7,1.14464239]
["bitfinex","SOLUSD",1721960490934,45.0,174.78,174.7,1.14464239]
["bitfinex","SOLUSD",1721960491641,50.7214,174.78,174.69,20.0]
["bitfinex","SOLUSD",1721960491843,5.722,174.77,174.69,20.0]
["bitfinex","SOLUSD",1721960492026,45.0,174.76,174.69,20.0]
["bitfinex","SOLUSD",1721960492642,50.7221,174.76,174.69,20.0]
["bitfinex","SOLUSD",1721960492830,50.7221,174.76,174.68,6.4246]
["bitfinex","SOLUSD",1721960493137,5.7229,174.74,174.64,21.6783]
["bitfinex","SOLUSD",1721960493337,45.0,174.73,174.64,21.6783]
["bitfinex","SOLUSD",1721960493543,50.7231,174.73,174.64,21.6783]
["bitfinex","SOLUSD",1721960494020,45.0,174.73,174.64,21.6783]
["bitfinex","SOLUSD",1721960494325,45.0,174.74,174.64,21.6783]
["bitfinex","SOLUSD",1721960494524,31.2533,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721960494726,45.0,174.72,174.64,21.6783]
["bitfinex","SOLUSD",1721960494939,45.0,174.72,174.64,15.282]
["bitfinex","SOLUSD",1721960495533,5.7238,174.71,174.64,15.282]
["bitfinex","SOLUSD",1721960495755,45.0,174.7,174.64,15.282]
["bitfinex","SOLUSD",1721960496048,45.0,174.7,174.6,22.4413]
["bitfinex","SOLUSD",1721960496049,70.53,174.7,174.6,22.4413]
["bitfinex","SOLUSD",1721960496215,5.7251,174.67,174.6,22.4413]
["bitfinex","SOLUSD",1721960496416,45.0,174.66,174.6,16.2855]
["bitfinex","SOLUSD",1721960497016,5.7238,174.71,174.6,16.2855]
["bitfinex","SOLUSD",1721960497240,45.0,174.7,174.6,16.2855]
["bitfinex","SOLUSD",1721960498627,45.0,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721960498831,45.0,174.7,174.62,1.14509604]
["bitfinex","SOLUSD",1721960499850,45.0,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721960500022,5.7246,174.69,174.61,20.0]
["bitfinex","SOLUSD",1721960500349,45.0,174.68,174.6,16.2855]
["bitfinex","SOLUSD",1721960500826,50.7248,174.68,174.6,16.2855]
["bitfinex","SOLUSD",1721960501232,70.53,174.68,174.6,16.2855]
["bitfinex","SOLUSD",1721960501736,5.7254,174.66,174.6,16.2855]
["bitfinex","SOLUSD",1721960501937,45.0,174.65,174.6,16.2855]
["bitfinex","SOLUSD",1721960502654,25.53,174.68,174.6,16.2855]
["bitfinex","SOLUSD",1721960502829,45.0,174.67,174.6,16.2855]
["bitfinex","SOLUSD",1721960503442,50.7251,174.67,174.6,16.2855]
["bitfinex","SOLUSD",1721960504060,45.0,174.67,174.6,16.2855]
["bitfinex","SOLUSD",1721960504646,45.0,174.68,174.6,16.2855]
["bitfinex","SOLUSD",1721960504852,50.7248,174.68,174.6,16.2855]
["bitfinex","SOLUSD",1721960505055,5.7256,174.66,174.6,16.2855]
["bitfinex","SOLUSD",1721960505237,50.7258,174.65,174.56,22.9891]
["bitfinex","SOLUSD",1721960505442,5.7261,174.64,174.57,20.0]
["bitfinex","SOLUSD",1721960505760,653.5424,174.78,174.6,21.6618]
["bitfinex","SOLUSD",1721960506063,25.53,174.76,174.61,1.144993]
["bitfinex","SOLUSD",1721960506553,25.53,174.76,174.61,1.14504074]
["bitfinex","SOLUSD",1721960506741,25.53,174.76,174.61,66.14504074]
["bitfinex","SOLUSD",1721960508259,5.7236,174.72,174.61,20.0]
["bitfinex","SOLUSD",1721960508466,5.7241,174.7,174.6,21.6618]
["bitfinex","SOLUSD",1721960508774,5.7244,174.69,174.6,21.6618]
["bitfinex","SOLUSD",1721960509137,45.53,174.73,174.6,21.6618]
["bitfinex","SOLUSD",1721960509138,45.0,174.68,174.6,21.6618]
["bitfinex","SOLUSD",1721960509355,45.0,174.69,174.6,21.6618]
["bitfinex","SOLUSD",1721960509753,5.7248,174.68,174.6,21.6618]
["bitfinex","SOLUSD",1721960510071,45.0,174.69,174.6,21.6618]
["bitfinex","SOLUSD",1721960510238,25.53,174.73,174.6,21.6618]
["bitfinex","SOLUSD",1721960510438,5.7239,174.71,174.6,21.6618]
["bitfinex","SOLUSD",1721960511065,5.7241,174.7,174.6,21.6618]
["bitfinex","SOLUSD",1721960511363,45.0,174.69,174.6,21.6618]
["bitfinex","SOLUSD",1721960511549,45.0,174.69,174.61,21.14523002]
["bitfinex","SOLUSD",1721960511750,45.0,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721960511964,45.0,174.7,174.61,21.14522999]
["bitfinex","SOLUSD",1721960514266,25.53,174.73,174.61,21.14522999]
["bitfinex","SOLUSD",1721960514561,36.73616212,174.78,174.61,21.14522999]
["bitfinex","SOLUSD",1721960514763,20.0,174.77,174.61,21.14522999]
["bitfinex","SOLUSD",1721960515349,20.0,174.77,174.61,20.0]
["bitfinex","SOLUSD",1721960515860,45.0,174.75,174.61,20.0]
["bitfinex","SOLUSD",1721960516052,5.7234,174.72,174.61,20.0]
["bitfinex","SOLUSD",1721960516254,50.7237,174.71,174.61,20.0]
["bitfinex","SOLUSD",1721960516448,50.7237,174.71,174.6,21.6618]
["bitfinex","SOLUSD",1721960516449,45.0,174.71,174.6,21.6618]
["bitfinex","SOLUSD",1721960516968,65.0,174.71,174.6,21.6618]
["bitfinex","SOLUSD",1721960517674,5.7247,174.68,174.6,21.6618]
["bitfinex","SOLUSD",1721960517856,45.0,174.67,174.6,21.6618]
["bitfinex","SOLUSD",1721960518345,45.0,174.68,174.61,1.14532431]
["bitfinex","SOLUSD",1721960518546,45.0,174.69,174.61,1.14532431]
["bitfinex","SOLUSD",1721960518768,45.0,174.69,174.61,21.14532431]
["bitfinex","SOLUSD",1721960518973,45.0,174.69,174.61,20.0]
["bitfinex","SOLUSD",1721960520262,45.0,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721960520465,45.0,174.7,174.62,1.14519149]
["bitfinex","SOLUSD",1721960520673,45.0,174.71,174.62,1.14519149]
["bitfinex","SOLUSD",1721960520877,25.53,174.72,174.62,1.14519149]
["bitfinex","SOLUSD",1721960521371,5.7228,174.74,174.62,1.14519149]
["bitfinex","SOLUSD",1721960521555,25.53,174.76,174.63,21.5284]
["bitfinex","SOLUSD",1721960521876,5.7218,174.77,174.64,21.14486392]
["bitfinex","SOLUSD",1721960522084,25.53,174.79,174.65,1.14477884]
["bitfinex","SOLUSD",1721960522455,5.7215,174.78,174.65,1.14477884]
["bitfinex","SOLUSD",1721960523078,25.53,174.79,174.66,16.576]
["bitfinex","SOLUSD",1721960523250,25.53,174.79,174.67,27.33950765]
["bitfinex","SOLUSD",1721960523582,0.8295679,174.8,174.68,1.14461278]
["bitfinex","SOLUSD",1721960523873,0.8295679,174.8,174.69,15.5151]
["bitfinex","SOLUSD",1721960524070,0.8295679,174.8,174.7,21.14441642]
["bitfinex","SOLUSD",1721960524584,0.8295679,174.8,174.71,1.14440449]
["bitfinex","SOLUSD",1721960526452,0.8295679,174.8,174.7,20.0]
["bitfinex","SOLUSD",1721960526778,45.8295679,174.8,174.7,20.0]
["bitfinex","SOLUSD",1721960526976,5.7217,174.78,174.69,15.5151]
["bitfinex","SOLUSD",1721960527168,45.8295679,174.8,174.69,15.5151]
["bitfinex","SOLUSD",1721960527169,45.0,174.77,174.69,15.5151]
["bitfinex","SOLUSD",1721960527375,5.7212,174.79,174.69,15.5151]
["bitfinex","SOLUSD",1721960527573,50.7215,174.78,174.69,15.5151]
["bitfinex","SOLUSD",1721960527759,5.7215,174.78,174.69,15.5151]
["bitfinex","SOLUSD",1721960528076,45.8295679,174.8,174.69,15.5151]
["bitfinex","SOLUSD",1721960528077,45.0,174.77,174.7,1.14467371]
["bitfinex","SOLUSD",1721960528580,45.0,174.78,174.69,15.5151]
["bitfinex","SOLUSD",1721960529075,45.0,174.78,174.7,1.14466733]
["bitfinex","SOLUSD",1721960529272,45.0,174.78,174.7,21.14466733]
["bitfinex","SOLUSD",1721960529472,45.0,174.78,174.7,20.0]
["bitfinex","SOLUSD",1721960529868,45.0,174.78,174.7,21.14466831]
["bitfinex","SOLUSD",1721960530068,45.0,174.79,174.7,20.0]
["bitfinex","SOLUSD",1721960531087,45.0,174.79,174.71,1.14461679]
["bitfinex","SOLUSD",1721960531261,45.0,174.79,174.7,20.0]
["bitfinex","SOLUSD",1721960531758,45.8295679,174.8,174.7,20.0]
["bitfinex","SOLUSD",1721960532984,45.8295679,174.8,174.71,1.14446957]
["bitfinex","SOLUSD",1721960533491,0.8295679,174.8,174.71,1.14446957]
["bitfinex","SOLUSD",1721960534991,0.8295679,174.8,174.72,6.4595]
["bitfinex","SOLUSD",1721960535204,0.8295679,174.8,174.73,21.14435128]
["bitfinex","SOLUSD",1721960535361,0.8295679,174.8,174.75,15.3566]
["bitfinex","SOLUSD",1721960537983,0.8295679,174.8,174.76,1.14432339]
["bitfinex","SOLUSD",1721960538781,0.8295679,174.8,174.75,15.3566]
["bitfinex","SOLUSD",1721960539209,0.8295679,174.8,174.76,1.14427249]
["bitfinex","SOLUSD",1721960539705,0.8295679,174.8,174.75,15.3566]
["bitfinex","SOLUSD",1721960540814,0.8295679,174.8,174.76,1.14430659]
["bitfinex","SOLUSD",1721960540998,0.8295679,174.8,174.77,1.14423178]
["bitfinex","SOLUSD",1721960541503,0.8295679,174.8,174.75,15.3566]
["bitfinex","SOLUSD",1721960542300,0.8295679,174.8,174.76,1.14424626]
["bitfinex","SOLUSD",1721960542682,0.8295679,174.8,174.75,15.3566]
["bitfinex","SOLUSD",1721960544481,26.3595679,174.8,174.75,15.3566]
["bitfinex","SOLUSD",1721960544684,45.0,174.79,174.72,6.4595]
["bitfinex","SOLUSD",1721960544992,26.3595679,174.8,174.72,6.4595]
["bitfinex","SOLUSD",1721960545305,26.3595679,174.8,174.73,20.0]
["bitfinex","SOLUSD",1721960547813,45.0,174.79,174.73,20.0]
["bitfinex","SOLUSD",1721960550320,45.0,174.79,174.72,6.4595]
["bitfinex","SOLUSD",1721960552726,25.53,174.77,174.71,15.5682]
["bitfinex","SOLUSD",1721960555923,45.0,174.76,174.69,6.5579]
["bitfinex","SOLUSD",1721960558923,45.0,174.76,174.7,1.14469977]
["bitfinex","SOLUSD",1721960559106,45.0,174.76,174.69,6.5579]
["bitfinex","SOLUSD",1721960562337,12.76,174.73,174.69,6.5579]
["bitfinex","SOLUSD",1721960562638,45.0,174.76,174.69,6.5579]
["bitfinex","SOLUSD",1721960562941,12.76,174.73,174.7,1.14466224]
["bitfinex","SOLUSD",1721960563733,12.76,174.75,174.7,32.76]
["bitfinex","SOLUSD",1721960564316,0.8295679,174.8,174.71,12.76]
["bitfinex","SOLUSD",1721960564529,12.76,174.77,174.71,12.76]
["bitfinex","SOLUSD",1721960564716,12.76,174.77,174.72,20.0]
["bitfinex","SOLUSD",1721960565312,0.8295679,174.8,174.72,20.0]
["bitfinex","SOLUSD",1721960565313,12.76,174.78,174.73,16.4565]
["bitfinex","SOLUSD",1721960565518,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960565519,12.76,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960566322,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960570738,0.8295679,174.8,174.74,1.14440403]
["bitfinex","SOLUSD",1721960571239,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960572038,0.8295679,174.8,174.74,1.14432707]
["bitfinex","SOLUSD",1721960572417,0.8295679,174.8,174.74,20.0]
["bitfinex","SOLUSD",1721960574653,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960574654,6.5505679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960574856,45.0,174.79,174.73,16.4565]
["bitfinex","SOLUSD",1721960575034,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960577130,45.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960581359,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960582330,0.8295679,174.8,174.74,6.606]
["bitfinex","SOLUSD",1721960584958,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960586246,12.75,174.75,174.73,16.4565]
["bitfinex","SOLUSD",1721960586456,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960586457,12.75,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960586658,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960589072,12.75,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960589765,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960589967,12.75,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960590768,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960591343,12.75,174.75,174.73,16.4565]
["bitfinex","SOLUSD",1721960591546,12.75,174.74,174.73,16.4565]
["bitfinex","SOLUSD",1721960591758,6.5503679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960591759,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960592074,12.75,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960592973,12.75,174.75,174.73,16.4565]
["bitfinex","SOLUSD",1721960593153,12.75,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960593470,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960593653,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960593862,12.75,174.76,174.73,16.4565]
["bitfinex","SOLUSD",1721960596165,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960596470,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960596847,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960597052,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960598277,12.75,174.78,174.74,1.14430111]
["bitfinex","SOLUSD",1721960598664,0.8295679,174.8,174.73,17.6007685]
["bitfinex","SOLUSD",1721960598887,12.75,174.78,174.74,1.14423722]
["bitfinex","SOLUSD",1721960599368,12.75,174.78,174.73,17.60076864]
["bitfinex","SOLUSD",1721960600090,12.75,174.77,174.73,17.60076864]
["bitfinex","SOLUSD",1721960600376,12.75,174.77,174.73,16.4565]
["bitfinex","SOLUSD",1721960602653,12.75,174.75,174.73,16.4565]
["bitfinex","SOLUSD",1721960603062,0.8295679,174.8,174.73,16.4565]
["bitfinex","SOLUSD",1721960603377,12.75,174.75,174.73,16.4565]
["bitfinex","SOLUSD",1721960604284,12.75,174.74,174.69,23.34987429]
["bitfinex","SOLUSD",1721960604579,12.75,174.74,174.7,20.0]
["bitfinex","SOLUSD",1721960605351,12.75,174.73,174.7,20.0]
["bitfinex","SOLUSD",1721960608269,12.75,174.74,174.7,20.0]
["bitfinex","SOLUSD",1721960609379,12.75,174.76,174.71,45.0]
["bitfinex","SOLUSD",1721960609773,12.75,174.76,174.7,32.75]
["bitfinex","SOLUSD",1721960609972,12.75,174.75,174.7,32.75]
["bitfinex","SOLUSD",1721960610275,12.75,174.75,174.7,20.0]
["bitfinex","SOLUSD",1721960610871,0.8295679,174.8,174.72,12.75]
["bitfinex","SOLUSD",1721960611080,12.75,174.78,174.73,46.14415227]
["bitfinex","SOLUSD",1721960611270,12.75,174.78,174.73,45.0]
["bitfinex","SOLUSD",1721960611473,12.75,174.77,174.73,45.0]
["bitfinex","SOLUSD",1721960611784,12.75,174.76,174.7,33.89425143]
["bitfinex","SOLUSD",1721960611985,12.75,174.76,174.71,45.0]
["bitfinex","SOLUSD",1721960612157,12.75,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721960612688,12.75,174.75,174.72,20.0]
["bitfinex","SOLUSD",1721960612861,12.75,174.75,174.71,45.0]
["bitfinex","SOLUSD",1721960613065,12.75,174.75,174.7,45.0]
["bitfinex","SOLUSD",1721960613279,12.75,174.75,174.71,20.0]
["bitfinex","SOLUSD",1721960615482,12.75,174.75,174.71,21.14439286]
["bitfinex","SOLUSD",1721960615782,12.75,174.75,174.71,20.0]
["bitfinex","SOLUSD",1721960619867,0.8295679,174.8,174.71,20.0]
["bitfinex","SOLUSD",1721960620087,12.75,174.77,174.71,33.8943105]
["bitfinex","SOLUSD",1721960620585,0.8295679,174.8,174.74,12.75]
["bitfinex","SOLUSD",1721960620781,13.5795679,174.8,174.75,66.14401956]
["bitfinex","SOLUSD",1721960620973,12.75,174.79,174.75,65.0]
["bitfinex","SOLUSD",1721960621491,12.75,174.78,174.75,20.0]
["bitfinex","SOLUSD",1721960621695,12.75,174.78,174.74,20.0]
["bitfinex","SOLUSD",1721960623104,12.75,174.78,174.73,20.0]
["bitfinex","SOLUSD",1721960623699,12.75,174.77,174.71,12.75]
["bitfinex","SOLUSD",1721960623892,12.75,174.77,174.72,65.0]
["bitfinex","SOLUSD",1721960625789,12.75,174.78,174.72,78.89424799]
["bitfinex","SOLUSD",1721960626401,12.75,174.78,174.73,12.75]
["bitfinex","SOLUSD",1721960626603,12.75,174.79,174.74,65.0]
["bitfinex","SOLUSD",1721960628401,12.75,174.79,174.74,20.0]
["bitfinex","SOLUSD",1721960628587,12.75,174.79,174.7,22.14062227]
["bitfinex","SOLUSD",1721960628788,12.75,174.79,174.71,46.14416024]
["bitfinex","SOLUSD",1721960628999,0.8295679,174.8,174.72,20.0]
["bitfinex","SOLUSD",1721960629205,0.8295679,174.8,174.76,12.75]
["bitfinex","SOLUSD",1721960629407,0.8295679,174.8,174.79,12.75]
["bitfinex","SOLUSD",1721960629700,0.8295679,174.8,174.79,33.89365968]
["bitfinex","SOLUSD",1721960629902,0.8295679,174.8,174.79,32.75]
["bitfinex","SOLUSD",1721960630405,0.8295679,174.8,174.79,20.0]
["bitfinex","SOLUSD",1721960630590,0.8295679,174.8,174.79,78.89368565]
["bitfinex","SOLUSD",1721960630789,0.8295679,174.8,174.79,66.14368565]
["bitfinex","SOLUSD",1721960630986,0.8295679,174.8,174.79,65.0]
["bitfinex","SOLUSD",1721960631183,0.8295679,174.8,174.79,77.75]
["bitfinex","SOLUSD",1721960632002,0.8295679,174.8,174.79,20.0]
["bitfinex","SOLUSD",1721960632380,0.8295679,174.8,174.77,20.0]
["bitfinex","SOLUSD",1721960633385,13.5795679,174.8,174.77,21.14382367]
["bitfinex","SOLUSD",1721960633587,13.5795679,174.8,174.77,20.0]
["bitfinex","SOLUSD",1721960633995,0.8295679,174.8,174.77,20.0]
["bitfinex","SOLUSD",1721960634202,12.75,174.79,174.77,21.14382648]
["bitfinex","SOLUSD",1721960634387,12.75,174.79,174.77,20.0]
["bitfinex","SOLUSD",1721960635003,12.75,174.78,174.77,20.0]
["bitfinex","SOLUSD",1721960635308,12.75,174.78,174.76,23.2492]
["bitfinex","SOLUSD",1721960635498,12.75,174.78,174.76,16.6281]
["bitfinex","SOLUSD",1721960636703,0.8295679,174.8,174.76,16.6281]
["bitfinex","SOLUSD",1721960637013,12.75,174.79,174.77,1.14393292]
["bitfinex","SOLUSD",1721960637188,12.75,174.79,174.76,17.77217834]
["bitfinex","SOLUSD",1721960637597,12.75,174.79,174.76,16.6281]
["bitfinex","SOLUSD",1721960638599,13.5795679,174.8,174.76,16.6281]
["bitfinex","SOLUSD",1721960638814,12.75,174.79,174.76,16.6281]
["bitfinex","SOLUSD",1721960639491,12.75,174.78,174.76,16.6281]
["bitfinex","SOLUSD",1721960640010,0.8295679,174.8,174.77,6.6312]
["bitfinex","SOLUSD",1721960640310,0.8295679,174.8,174.79,12.75]
["bitfinex","SOLUSD",1721960640618,0.8295679,174.8,174.79,45.0]
["bitfinex","SOLUSD",1721960640814,0.8295679,174.8,174.79,65.0]
["bitfinex","SOLUSD",1721960641691,0.8295679,174.8,174.79,66.14380639]
["bitfinex","SOLUSD",1721960642206,0.8295679,174.8,174.79,77.75]
["bitfinex","SOLUSD",1721960642610,2.62358839,174.9,174.79,77.75]
["bitfinex","SOLUSD",1721960642611,12.75,174.89,174.79,77.75]
["bitfinex","SOLUSD",1721960642815,12.75,174.89,174.83,12.75]
["bitfinex","SOLUSD",1721960642992,12.75,174.89,174.84,77.75]
["bitfinex","SOLUSD",1721960643197,2.62358839,174.9,174.86,12.75]
["bitfinex","SOLUSD",1721960643435,2.62358839,174.9,174.87,32.75]
["bitfinex","SOLUSD",1721960643726,2.62358839,174.9,174.87,12.75]
["bitfinex","SOLUSD",1721960644293,2.62358839,174.9,174.89,12.75]
["bitfinex","SOLUSD",1721960644514,2.62358839,174.9,174.89,57.75]
["bitfinex","SOLUSD",1721960644721,2.62358839,174.9,174.89,77.75]
["bitfinex","SOLUSD",1721960645500,12.75,174.96,174.89,83.9717]
["bitfinex","SOLUSD",1721960645804,12.75,174.96,174.9,77.75]
["bitfinex","SOLUSD",1721960646620,12.75,174.94,174.9,65.0]
["bitfinex","SOLUSD",1721960646820,0.8295679,174.98,174.9,66.14289896]
["bitfinex","SOLUSD",1721960647021,12.75,174.94,174.9,66.14289896]
["bitfinex","SOLUSD",1721960647525,12.75,174.95,174.9,66.14289896]
["bitfinex","SOLUSD",1721960648024,0.8295679,174.98,174.9,66.14289896]
["bitfinex","SOLUSD",1721960648324,12.75,174.94,174.9,66.14289896]
["bitfinex","SOLUSD",1721960648912,12.75,174.92,174.9,66.14289896]
["bitfinex","SOLUSD",1721960649115,12.75,174.92,174.9,65.0]
["bitfinex","SOLUSD",1721960649302,12.75,174.92,174.9,66.14306782]
["bitfinex","SOLUSD",1721960649627,12.75,174.93,174.9,65.0]
["bitfinex","SOLUSD",1721960649829,12.75,174.93,174.9,66.14300287]
["bitfinex","SOLUSD",1721960650015,12.75,174.92,174.9,66.14300287]
["bitfinex","SOLUSD",1721960650217,0.8295679,174.98,174.9,66.14300287]
["bitfinex","SOLUSD",1721960650412,12.75,174.94,174.9,66.14300287]
["bitfinex","SOLUSD",1721960650815,0.8295679,174.98,174.9,66.14300287]
["bitfinex","SOLUSD",1721960651215,0.8295679,174.98,174.9,78.89300287]
["bitfinex","SOLUSD",1721960651419,0.8295679,174.98,174.91,12.75]
["bitfinex","SOLUSD",1721960651624,12.75,174.96,174.92,21.14248826]
["bitfinex","SOLUSD",1721960651927,0.8295679,174.98,174.93,46.1427825]
["bitfinex","SOLUSD",1721960651928,12.75,174.95,174.93,46.1427825]
["bitfinex","SOLUSD",1721960652132,0.8295679,174.98,174.94,20.0]
["bitfinex","SOLUSD",1721960652339,0.8295679,174.98,174.95,46.14255577]
["bitfinex","SOLUSD",1721960652625,0.8295679,174.98,174.96,6.3515]
["bitfinex","SOLUSD",1721960652805,0.8295679,174.98,174.97,65.0]
["bitfinex","SOLUSD",1721960653223,0.8295679,174.98,174.97,20.0]
["bitfinex","SOLUSD",1721960653531,0.8295679,174.98,174.96,20.0]
["bitfinex","SOLUSD",1721960653826,12.75,174.97,174.96,20.0]
["bitfinex","SOLUSD",1721960654205,0.8295679,174.98,174.96,20.0]
["bitfinex","SOLUSD",1721960654405,0.8295679,174.98,174.97,46.14251914]
["bitfinex","SOLUSD",1721960654613,13.5795679,174.98,174.97,66.14251914]
["bitfinex","SOLUSD",1721960655014,0.8295679,174.98,174.97,66.14251914]
["bitfinex","SOLUSD",1721960657630,0.8295679,174.98,174.97,65.0]
["bitfinex","SOLUSD",1721960659628,13.5795679,174.98,174.97,65.0]
["bitfinex","SOLUSD",1721960659833,13.5795679,174.98,174.97,20.0]
["bitfinex","SOLUSD",1721960660227,13.5795679,174.98,174.96,20.0]
["bitfinex","SOLUSD",1721960660538,12.75,174.97,174.96,20.0]
["bitfinex","SOLUSD",1721960661019,12.75,174.97,174.93,21.14270818]
["bitfinex","SOLUSD",1721960661218,12.75,174.95,174.93,21.14270818]
["bitfinex","SOLUSD",1721960661735,0.8295679,174.98,174.93,33.89270818]
["bitfinex","SOLUSD",1721960661931,13.5795679,174.98,174.93,33.89270818]
["bitfinex","SOLUSD",1721960662515,0.8295679,174.98,174.94,12.75]
["bitfinex","SOLUSD",1721960662838,0.8295679,174.98,174.95,66.14259537]
["bitfinex","SOLUSD",1721960663035,0.8295679,174.98,174.96,1.14259872]
["bitfinex","SOLUSD",1721960664439,0.8295679,174.98,174.97,12.75]
["bitfinex","SOLUSD",1721960664643,0.8295679,174.98,174.97,77.75]
["bitfinex","SOLUSD",1721960667838,0.8295679,174.98,174.97,65.0]
["bitfinex","SOLUSD",1721960668146,0.8295679,174.98,174.97,20.0]
["bitfinex","SOLUSD",1721960668457,0.8295679,174.98,174.95,32.75]
["bitfinex","SOLUSD",1721960668837,0.8295679,174.98,174.96,12.75]
["bitfinex","SOLUSD",1721960669037,0.8295679,174.98,174.97,20.0]
["bitfinex","SOLUSD",1721960669431,4.246,175.0,174.98,10.3126]
["bitfinex","SOLUSD",1721960669633,16.5425,175.11,174.99,78.89201446]
["bitfinex","SOLUSD",1721960669835,6.4242,175.14,175.0,12.75]
["bitfinex","SOLUSD",1721960670046,0.8295679,175.16,175.02,6.3883]
["bitfinex","SOLUSD",1721960670221,0.8295679,175.16,175.03,21.14176247]
["bitfinex","SOLUSD",1721960670423,12.75,175.06,175.03,20.0]
["bitfinex","SOLUSD",1721960670722,12.75,175.06,175.04,1.14200723]
["bitfinex","SOLUSD",1721960670924,12.75,175.06,175.05,1.14196338]
["bitfinex","SOLUSD",1721960671221,12.75,175.06,175.05,1.14197587]
["bitfinex","SOLUSD",1721960671646,51.0,175.14,175.05,1.14194837]
["bitfinex","SOLUSD",1721960671844,12.75,175.06,175.03,20.0]
["bitfinex","SOLUSD",1721960672235,12.75,175.06,175.04,1.14201874]
["bitfinex","SOLUSD",1721960672531,0.8295679,175.16,175.03,21.14202077]
["bitfinex","SOLUSD",1721960672746,12.75,175.04,175.03,1.14202077]
["bitfinex","SOLUSD",1721960672930,12.75,175.04,175.0,1.14228871]
["bitfinex","SOLUSD",1721960673134,12.75,175.03,175.0,1.14228871]
["bitfinex","SOLUSD",1721960673534,12.75,175.05,175.03,0.99447553]
["bitfinex","SOLUSD",1721960673727,12.75,175.05,175.03,2.13661885]
["bitfinex","SOLUSD",1721960673928,12.75,175.05,175.03,0.99447553]
["bitfinex","SOLUSD",1721960675131,6.3548,175.12,175.03,0.99447553]
["bitfinex","SOLUSD",1721960675423,12.75,175.06,175.04,1.14189537]
["bitfinex","SOLUSD",1721960675837,12.75,175.06,175.03,0.99447553]
["bitfinex","SOLUSD",1721960676541,12.75,175.05,175.03,0.99447553]
["bitfinex","SOLUSD",1721960676938,12.75,175.05,175.04,1.14220201]
["bitfinex","SOLUSD",1721960677247,12.75,175.05,175.03,2.13667187]
["bitfinex","SOLUSD",1721960678147,12.75,175.05,175.03,0.99447553]
["bitfinex","SOLUSD",1721960679350,12.75,175.06,175.0,13.89223606]
["bitfinex","SOLUSD",1721960679538,12.75,175.05,175.01,65.0]
["bitfinex","SOLUSD",1721960679737,6.3548,175.12,175.01,65.0]
["bitfinex","SOLUSD",1721960679959,12.75,175.05,175.01,65.0]
["bitfinex","SOLUSD",1721960680626,12.75,175.06,175.01,65.0]
["bitfinex","SOLUSD",1721960680865,12.75,175.05,175.01,65.0]
["bitfinex","SOLUSD",1721960681032,12.75,175.05,175.02,1.14203327]
["bitfinex","SOLUSD",1721960681835,12.75,175.04,175.02,1.14203327]
["bitfinex","SOLUSD",1721960682141,12.75,175.03,175.0,1.14229568]
["bitfinex","SOLUSD",1721960682338,12.75,175.01,174.96,1.14243324]
["bitfinex","SOLUSD",1721960682646,12.75,174.99,174.96,1.14243324]
["bitfinex","SOLUSD",1721960682853,12.75,174.98,174.94,28.19742076]
["bitfinex","SOLUSD",1721960683031,12.75,174.98,174.94,29.34010851]
["bitfinex","SOLUSD",1721960683226,12.75,174.97,174.94,1.14268775]
["bitfinex","SOLUSD",1721960683423,12.75,174.96,174.94,1.14268775]
["bitfinex","SOLUSD",1721960683735,12.75,174.96,174.91,1.14281564]
["bitfinex","SOLUSD",1721960683929,12.75,174.96,174.93,1.14283164]
["bitfinex","SOLUSD",1721960684124,12.75,174.97,174.93,1.14283164]
["bitfinex","SOLUSD",1721960684334,21.5619,175.09,174.96,12.75]
["bitfinex","SOLUSD",1721960684628,12.75,175.04,174.98,12.75]
["bitfinex","SOLUSD",1721960684833,12.75,175.04,174.99,1.14236611]
["bitfinex","SOLUSD",1721960685055,21.5619,175.09,174.99,1.14236611]
["bitfinex","SOLUSD",1721960685056,12.75,175.03,174.99,1.14236611]
["bitfinex","SOLUSD",1721960685951,12.75,175.02,174.99,1.14236611]
["bitfinex","SOLUSD",1721960686257,25.42,175.07,174.95,21.14243683]
["bitfinex","SOLUSD",1721960686426,25.42,175.07,174.98,1.14243683]
["bitfinex","SOLUSD",1721960686629,45.0,175.06,174.99,1.1423715]
["bitfinex","SOLUSD",1721960687450,21.5619,175.09,175.0,1.14244377]
["bitfinex","SOLUSD",1721960687673,46.9819,175.09,175.0,1.14244377]
["bitfinex","SOLUSD",1721960687876,25.42,175.06,175.0,1.14244377]
["bitfinex","SOLUSD",1721960688089,25.42,175.06,174.95,1.14220584]
["bitfinex","SOLUSD",1721960688378,46.9819,175.09,174.96,1.14236947]
["bitfinex","SOLUSD",1721960688970,46.9819,175.09,174.96,21.14236947]
["bitfinex","SOLUSD",1721960689273,21.5619,175.09,174.97,20.0]
["bitfinex","SOLUSD",1721960689484,21.5619,175.09,174.98,1.14215265]
["bitfinex","SOLUSD",1721960689665,21.5619,175.09,174.99,1.14214944]
["bitfinex","SOLUSD",1721960689867,15.5366,175.09,174.99,1.14214944]
["bitfinex","SOLUSD",1721960690187,15.5366,175.09,174.99,46.14214944]
["bitfinex","SOLUSD",1721960690367,6.3218,175.13,174.99,66.14214944]
["bitfinex","SOLUSD",1721960692696,40.8183,175.14,174.99,66.14214944]
["bitfinex","SOLUSD",1721960692898,40.8183,175.14,174.99,72.9927702]
["bitfinex","SOLUSD",1721960693080,40.8183,175.14,174.99,92.9927702]
["bitfinex","SOLUSD",1721960693583,40.8183,175.14,175.0,20.0]
["bitfinex","SOLUSD",1721960693778,40.8183,175.14,175.01,66.14186562]
["bitfinex","SOLUSD",1721960693980,40.8183,175.14,175.02,1.14186562]
["bitfinex","SOLUSD",1721960697506,15.5984,175.19,175.03,7.80406867]
["bitfinex","SOLUSD",1721960697809,41.0184,175.2,175.04,81.4623]
["bitfinex","SOLUSD",1721960698003,25.42,175.17,175.05,1.14175937]
["bitfinex","SOLUSD",1721960698786,45.8295679,175.16,175.05,1.14175937]
["bitfinex","SOLUSD",1721960701882,0.8295679,175.16,175.05,1.14175937]
["bitfinex","SOLUSD",1721960702088,0.8295679,175.16,175.05,46.14175937]
["bitfinex","SOLUSD",1721960702284,0.8295679,175.16,175.06,20.0]
["bitfinex","SOLUSD",1721960702594,0.8295679,175.16,175.07,1.14161567]
["bitfinex","SOLUSD",1721960702806,0.8295679,175.16,175.08,1.14161965]
["bitfinex","SOLUSD",1721960707016,0.8295679,175.16,175.08,21.14161965]
["bitfinex","SOLUSD",1721960707201,0.8295679,175.16,175.08,1.14161965]
["bitfinex","SOLUSD",1721960707385,0.8295679,175.16,175.09,20.0]
["bitfinex","SOLUSD",1721960707587,0.8295679,175.16,175.1,1.14167094]
["bitfinex","SOLUSD",1721960707804,0.8295679,175.16,175.11,1.14167123]
["bitfinex","SOLUSD",1721960708798,0.8295679,175.16,175.12,1.14160751]
["bitfinex","SOLUSD",1721960709001,25.42,175.13,175.06,1.14160585]
["bitfinex","SOLUSD",1721960709394,45.0,175.12,175.05,1.14198534]
["bitfinex","SOLUSD",1721960709890,45.0,175.12,175.04,1.14205463]
["bitfinex","SOLUSD",1721960710101,25.42,175.1,175.0,1.14218674]
["bitfinex","SOLUSD",1721960710421,45.0,175.09,174.99,13.49189547]
["bitfinex","SOLUSD",1721960711222,45.0,175.09,174.99,5.97062229]
["bitfinex","SOLUSD",1721960711409,25.42,175.07,174.95,1.14252267]
["bitfinex","SOLUSD",1721960711723,25.42,175.07,174.96,1.14252981]
["bitfinex","SOLUSD",1721960711900,45.0,175.06,174.96,1.14252981]
["bitfinex","SOLUSD",1721960712912,15.3251,175.12,174.96,1.14252981]
["bitfinex","SOLUSD",1721960713120,15.3251,175.12,174.97,45.42]
["bitfinex","SOLUSD",1721960713314,25.42,175.13,174.98,1.14203632]
["bitfinex","SOLUSD",1721960713521,25.42,175.13,174.99,1.14200388]
["bitfinex","SOLUSD",1721960714094,25.42,175.13,175.0,6.4302]
["bitfinex","SOLUSD",1721960714300,25.42,175.13,175.01,21.14200471]
["bitfinex","SOLUSD",1721960714520,25.42,175.13,175.02,1.14200471]
["bitfinex","SOLUSD",1721960715902,45.0,175.12,175.02,1.14200471]
["bitfinex","SOLUSD",1721960718015,17.3199679,175.16,175.03,15.3571]
["bitfinex","SOLUSD",1721960718325,42.7399679,175.16,175.04,66.14179193]
["bitfinex","SOLUSD",1721960718505,42.7399679,175.16,175.05,1.1417854]
["bitfinex","SOLUSD",1721960718711,0.8295679,175.16,175.05,1.1417854]
["bitfinex","SOLUSD",1721960720124,0.8295679,175.16,175.06,6.4302]
["bitfinex","SOLUSD",1721960720325,0.8295679,175.16,175.07,21.14170809]
["bitfinex","SOLUSD",1721960720520,0.8295679,175.16,175.08,1.14170828]
["bitfinex","SOLUSD",1721960722704,45.8295679,175.16,175.08,1.14170828]
["bitfinex","SOLUSD",1721960722948,25.42,175.14,175.08,1.14170828]
["bitfinex","SOLUSD",1721960723114,25.42,175.14,175.07,20.0]
["bitfinex","SOLUSD",1721960723307,25.42,175.14,175.07,21.14193211]
["bitfinex","SOLUSD",1721960723614,25.42,175.14,175.08,1.14193211]
["bitfinex","SOLUSD",1721960723826,25.42,175.14,175.07,1.14192197]
["bitfinex","SOLUSD",1721960724316,25.42,175.14,175.08,1.14193701]
["bitfinex","SOLUSD",1721960726909,23.92,175.14,175.08,1.14193701]
["bitfinex","SOLUSD",1721960729015,22.42,175.14,175.08,1.14193701]
["bitfinex","SOLUSD",1721960731221,0.8295679,175.16,175.09,16.83390929]
["bitfinex","SOLUSD",1721960731422,0.8295679,175.16,175.1,20.0]
["bitfinex","SOLUSD",1721960731622,0.8295679,175.16,175.11,1.14161775]
["bitfinex","SOLUSD",1721960731834,26.2495679,175.16,175.1,20.0]
["bitfinex","SOLUSD",1721960732010,26.2495679,175.16,175.09,15.692]
["bitfinex","SOLUSD",1721960732011,26.2495679,175.16,175.09,16.83379216]
["bitfinex","SOLUSD",1721960733211,26.2495679,175.16,175.1,20.0]
["bitfinex","SOLUSD",1721960733407,26.2495679,175.16,175.11,1.14171162]
["bitfinex","SOLUSD",1721960735426,0.8295679,175.16,175.11,1.14171162]
["bitfinex","SOLUSD",1721960737437,0.8295679,175.16,175.09,16.8336506]
["bitfinex","SOLUSD",1721960738334,0.8295679,175.16,175.1,20.0]
["bitfinex","SOLUSD",1721960738536,0.8295679,175.16,175.11,1.14154061]
["bitfinex","SOLUSD",1721960741638,25.42,175.12,175.07,1.14159044]
["bitfinex","SOLUSD",1721960741841,25.42,175.12,175.05,1.14204146]
["bitfinex","SOLUSD",1721960742020,25.42,175.12,175.08,1.14204146]
["bitfinex","SOLUSD",1721960742218,25.42,175.12,175.04,15.0366]
["bitfinex","SOLUSD",1721960742419,25.42,175.12,175.06,1.14199287]
["bitfinex","SOLUSD",1721960744643,25.42,175.15,175.06,1.14199287]
["bitfinex","SOLUSD",1721960744825,0.8295679,175.16,175.06,1.14199287]
["bitfinex","SOLUSD",1721960745749,0.8295679,175.16,175.07,6.5305]
["bitfinex","SOLUSD",1721960746043,0.8295679,175.16,175.08,21.14163587]
["bitfinex","SOLUSD",1721960746426,0.8295679,175.16,175.1,15.9158]
["bitfinex","SOLUSD",1721960746739,0.8295679,175.16,175.11,21.14154198]
["bitfinex","SOLUSD",1721960749844,0.8295679,175.16,175.1,15.9158]
["bitfinex","SOLUSD",1721960750024,0.8295679,175.16,175.11,1.14163595]
["bitfinex","SOLUSD",1721960751252,0.8295679,175.16,175.11,21.14163595]
["bitfinex","SOLUSD",1721960760739,0.8295679,175.16,175.11,20.0]
["bitfinex","SOLUSD",1721960760937,0.8295679,175.16,175.11,1.14168372]
["bitfinex","SOLUSD",1721960762355,12.7,175.12,175.11,1.14168372]
["bitfinex","SOLUSD",1721960762546,12.7,175.12,175.09,1.14180418]
["bitfinex","SOLUSD",1721960762852,12.7,175.11,175.08,21.14184679]
["bitfinex","SOLUSD",1721960763060,12.7,175.1,175.08,21.14184679]
["bitfinex","SOLUSD",1721960764147,12.7,175.11,175.08,20.0]
["bitfinex","SOLUSD",1721960764461,12.7,175.1,175.08,20.0]
["bitfinex","SOLUSD",1721960764664,0.8295679,175.16,175.09,1.14200426]
["bitfinex","SOLUSD",1721960764846,12.7,175.11,175.09,1.14200426]
["bitfinex","SOLUSD",1721960765157,12.7,175.1,175.08,21.14189842]
["bitfinex","SOLUSD",1721960765349,12.7,175.1,175.08,20.0]
["bitfinex","SOLUSD",1721960766157,50.8,175.14,175.08,20.0]
["bitfinex","SOLUSD",1721960766336,12.7,175.1,175.09,1.1418184]
["bitfinex","SOLUSD",1721960766536,12.7,175.1,175.08,20.0]
["bitfinex","SOLUSD",1721960766537,0.8295679,175.16,175.08,33.84194879]
["bitfinex","SOLUSD",1721960766738,12.7,175.14,175.08,33.84194879]
["bitfinex","SOLUSD",1721960766960,12.7,175.13,175.08,21.14194879]
["bitfinex","SOLUSD",1721960767550,12.7,175.12,175.08,21.14194879]
["bitfinex","SOLUSD",1721960767858,12.7,175.12,175.08,21.141841]
["bitfinex","SOLUSD",1721960768433,12.7,175.11,175.08,21.141841]
["bitfinex","SOLUSD",1721960768642,12.7,175.11,175.08,20.0]
["bitfinex","SOLUSD",1721960772363,12.7,175.11,175.08,21.14195324]
["bitfinex","SOLUSD",1721960772559,12.7,175.1,175.08,20.0]
["bitfinex","SOLUSD",1721960773140,0.8295679,175.16,175.08,20.0]
["bitfinex","SOLUSD",1721960773344,12.7,175.09,175.07,21.14188006]
["bitfinex","SOLUSD",1721960773653,12.7,175.09,175.05,32.74222632]
["bitfinex","SOLUSD",1721960773654,12.7,175.09,175.06,20.0]
["bitfinex","SOLUSD",1721960777452,12.7,175.08,175.06,20.0]
["bitfinex","SOLUSD",1721960779063,50.8,175.14,175.06,20.0]
["bitfinex","SOLUSD",1721960779267,50.8,175.14,175.06,21.14193745]
["bitfinex","SOLUSD",1721960781266,50.8,175.14,175.06,20.0]
["bitfinex","SOLUSD",1721960782471,12.7,175.08,175.06,20.0]
["bitfinex","SOLUSD",1721960782976,50.8,175.14,175.05,20.0]
["bitfinex","SOLUSD",1721960783162,12.7,175.07,175.05,21.14214495]
["bitfinex","SOLUSD",1721960783362,0.8295679,175.16,175.05,20.0]
["bitfinex","SOLUSD",1721960783669,12.7,175.1,175.06,1.1419205]
["bitfinex","SOLUSD",1721960784071,12.7,175.08,175.05,20.0]
["bitfinex","SOLUSD",1721960784577,12.7,175.08,175.06,1.14215711]
["bitfinex","SOLUSD",1721960784750,12.7,175.08,175.06,21.14215711]
["bitfinex","SOLUSD",1721960784953,12.7,175.08,175.06,20.0]
["bitfinex","SOLUSD",1721960788563,12.7,175.07,175.05,21.14220491]
["bitfinex","SOLUSD",1721960788883,12.7,175.06,175.05,20.0]
["bitfinex","SOLUSD",1721960789483,22.2521,175.13,175.05,20.0]
["bitfinex","SOLUSD",1721960789785,12.7,175.07,175.06,1.14211944]
["bitfinex","SOLUSD",1721960790157,12.7,175.07,175.05,20.0]
["bitfinex","SOLUSD",1721960790362,12.7,175.06,175.05,20.0]
["bitfinex","SOLUSD",1721960790583,12.7,175.06,175.02,5.9725674]
["bitfinex","SOLUSD",1721960790891,12.7,175.04,175.03,20.0]
["bitfinex","SOLUSD",1721960791184,45.0,175.12,175.03,20.0]
["bitfinex","SOLUSD",1721960791371,12.7,175.05,175.03,1.1421872]
["bitfinex","SOLUSD",1721960791565,12.7,175.05,175.0,42.0389672]
["bitfinex","SOLUSD",1721960791782,12.7,175.04,175.0,25.97351673]
["bitfinex","SOLUSD",1721960791980,12.7,175.03,175.0,5.97351673]
["bitfinex","SOLUSD",1721960792188,12.7,175.02,174.98,18.75756244]
["bitfinex","SOLUSD",1721960792479,12.7,175.02,174.98,16.5424]
["bitfinex","SOLUSD",1721960792786,12.7,175.01,174.97,7.11674418]
["bitfinex","SOLUSD",1721960792979,45.0,175.12,174.98,12.7]
["bitfinex","SOLUSD",1721960793184,45.0,175.12,175.0,12.7]
["bitfinex","SOLUSD",1721960793381,12.7,175.05,175.01,1.14219068]
["bitfinex","SOLUSD",1721960793571,12.7,175.05,175.0,12.7]
["bitfinex","SOLUSD",1721960793770,12.7,175.04,175.01,1.14239233]
["bitfinex","SOLUSD",1721960794069,12.7,175.04,175.02,1.14249417]
["bitfinex","SOLUSD",1721960794280,12.7,175.04,174.99,21.14245905]
["bitfinex","SOLUSD",1721960794676,12.7,175.03,174.99,21.14245905]
["bitfinex","SOLUSD",1721960795764,12.7,175.04,174.99,21.14250197]
["bitfinex","SOLUSD",1721960796096,12.7,175.03,174.99,21.14250197]
["bitfinex","SOLUSD",1721960796591,12.7,175.03,174.99,1.14250197]
["bitfinex","SOLUSD",1721960797572,12.7,175.03,174.98,20.0]
["bitfinex","SOLUSD",1721960797975,12.7,175.01,174.98,20.0]
["bitfinex","SOLUSD",1721960798168,12.7,175.01,174.97,5.97435593]
["bitfinex","SOLUSD",1721960799485,50.8,175.05,174.95,7.34174645]
["bitfinex","SOLUSD",1721960799687,12.7,174.99,174.96,21.14264913]
["bitfinex","SOLUSD",1721960799866,50.8,175.05,174.94,16.5714]
["bitfinex","SOLUSD",1721960799867,12.7,174.98,174.94,7.11818633]
["bitfinex","SOLUSD",1721960800063,12.7,174.97,174.92,12.7]
["bitfinex","SOLUSD",1721960800290,12.7,174.97,174.91,25.6167926]
["bitfinex","SOLUSD",1721960800471,12.7,174.96,174.92,5.97608378]
["bitfinex","SOLUSD",1721960801382,12.7,174.97,174.93,20.0]
["bitfinex","SOLUSD",1721960801691,12.7,174.97,174.93,21.14291527]
["bitfinex","SOLUSD",1721960802099,12.7,174.97,174.93,20.0]
["bitfinex","SOLUSD",1721960802390,12.7,174.97,174.93,21.14289141]
["bitfinex","SOLUSD",1721960802585,12.7,174.98,174.93,21.14289141]
["bitfinex","SOLUSD",1721960802766,50.8,175.05,174.93,21.14289141]
["bitfinex","SOLUSD",1721960802967,12.7,174.98,174.93,33.84289141]
["bitfinex","SOLUSD",1721960803181,15.8037,175.06,174.96,12.7]
["bitfinex","SOLUSD",1721960803389,12.7,175.04,174.98,12.7]
["bitfinex","SOLUSD",1721960803567,12.7,175.04,174.99,21.14248905]
["bitfinex","SOLUSD",1721960804776,12.7,175.03,174.99,21.14248905]
["bitfinex","SOLUSD",1721960805080,12.7,175.02,174.99,20.0]
["bitfinex","SOLUSD",1721960805278,12.7,175.02,174.98,20.0]
["bitfinex","SOLUSD",1721960805489,12.7,175.02,174.97,21.14254285]
["bitfinex","SOLUSD",1721960806692,12.7,175.01,174.97,21.14254285]
["bitfinex","SOLUSD",1721960806884,12.7,175.01,174.97,20.0]
["bitfinex","SOLUSD",1721960808185,12.7,175.01,174.96,20.0]
["bitfinex","SOLUSD",1721960808393,12.7,175.01,174.96,33.84269193]
["bitfinex","SOLUSD",1721960810893,12.7,175.02,174.96,33.84269193]
["bitfinex","SOLUSD",1721960811405,15.8037,175.06,174.96,33.84269193]
["bitfinex","SOLUSD",1721960811575,12.7,175.04,174.99,12.7]
["bitfinex","SOLUSD",1721960811779,12.7,175.05,175.0,32.7]
["bitfinex","SOLUSD",1721960811998,12.7,175.05,175.0,33.84247196]
["bitfinex","SOLUSD",1721960812498,12.7,175.06,175.01,12.7]
["bitfinex","SOLUSD",1721960812703,12.7,175.07,175.02,33.84235341]
["bitfinex","SOLUSD",1721960812900,12.7,175.07,175.02,33.84228223]
["bitfinex","SOLUSD",1721960813077,256.6,175.12,175.04,12.7]
["bitfinex","SOLUSD",1721960813397,256.6,175.12,175.05,21.14209024]
["bitfinex","SOLUSD",1721960813703,12.7,175.07,175.05,20.0]
["bitfinex","SOLUSD",1721960813996,12.7,175.06,175.04,20.0]
["bitfinex","SOLUSD",1721960814193,12.7,175.06,175.03,1.14233923]
["bitfinex","SOLUSD",1721960814499,12.7,175.05,175.0,33.84236298]
["bitfinex","SOLUSD",1721960814821,12.7,175.04,175.0,20.0]
["bitfinex","SOLUSD",1721960816303,256.6,175.12,175.0,20.0]
["bitfinex","SOLUSD",1721960816489,12.7,175.04,175.0,20.0]
["bitfinex","SOLUSD",1721960817005,12.7,175.01,175.0,20.0]
["bitfinex","SOLUSD",1721960817184,12.7,175.01,174.98,20.0]
["bitfinex","SOLUSD",1721960817391,12.7,175.01,174.99,1.14261474]
["bitfinex","SOLUSD",1721960817584,12.7,175.02,174.99,1.14261474]
["bitfinex","SOLUSD",1721960818408,12.7,175.04,174.98,33.84257007]
["bitfinex","SOLUSD",1721960818604,12.7,175.04,174.99,1.14247097]
["bitfinex","SOLUSD",1721960822003,12.7,175.03,174.99,1.14247097]
["bitfinex","SOLUSD",1721960822192,12.7,175.03,174.98,20.0]
["bitfinex","SOLUSD",1721960822516,12.7,175.03,174.99,1.14256636]
["bitfinex","SOLUSD",1721960822698,12.7,175.02,174.99,1.14256636]
["bitfinex","SOLUSD",1721960823220,12.7,175.02,174.97,19.94607841]
["bitfinex","SOLUSD",1721960824000,16.5622,175.07,174.97,19.94607841]
["bitfinex","SOLUSD",1721960824308,12.7,175.02,174.98,20.0]
["bitfinex","SOLUSD",1721960824906,12.7,175.01,174.98,20.0]
["bitfinex","SOLUSD",1721960825100,12.7,175.01,174.97,20.0]
["bitfinex","SOLUSD",1721960825407,12.7,175.0,174.97,20.0]
["bitfinex","SOLUSD",1721960826011,12.7,175.0,174.96,20.0]
["bitfinex","SOLUSD",1721960826216,16.5622,175.07,174.96,20.0]
["bitfinex","SOLUSD",1721960826387,16.5622,175.07,174.97,12.7]
["bitfinex","SOLUSD",1721960826586,16.5622,175.07,174.98,33.84254424]
["bitfinex","SOLUSD",1721960826788,12.7,175.04,174.99,21.14239926]
["bitfinex","SOLUSD",1721960827215,16.5622,175.07,174.99,20.0]
["bitfinex","SOLUSD",1721960827515,53.10411507,175.14,174.99,33.84236702]
["bitfinex","SOLUSD",1721960827516,12.7,175.04,174.99,33.84236702]
["bitfinex","SOLUSD",1721960827815,12.7,175.04,174.99,21.14236702]
["bitfinex","SOLUSD",1721960828603,12.7,175.04,174.99,33.84236702]
["bitfinex","SOLUSD",1721960828990,12.7,175.04,174.99,21.14236702]
["bitfinex","SOLUSD",1721960830493,12.7,175.04,174.99,20.0]
["bitfinex","SOLUSD",1721960830889,12.7,175.03,174.99,21.14249011]
["bitfinex","SOLUSD",1721960831091,12.7,175.03,174.99,20.0]
["bitfinex","SOLUSD",1721960831302,15.0184,175.11,174.99,20.0]
["bitfinex","SOLUSD",1721960831618,12.7,175.07,175.01,12.7]
["bitfinex","SOLUSD",1721960831822,12.7,175.07,175.02,21.14232845]
["bitfinex","SOLUSD",1721960832320,12.7,175.07,175.02,20.0]
["bitfinex","SOLUSD",1721960832616,12.7,175.06,175.02,20.0]
["bitfinex","SOLUSD",1721960832911,12.7,175.06,175.01,21.1423288]
["bitfinex","SOLUSD",1721960833888,12.7,175.05,175.01,20.0]
["bitfinex","SOLUSD",1721960834210,12.7,175.05,175.0,20.0]
["bitfinex","SOLUSD",1721960834710,12.7,175.06,175.01,1.14243192]
["bitfinex","SOLUSD",1721960834906,12.7,175.06,175.02,1.14239929]
["bitfinex","SOLUSD",1721960836698,12.7,175.07,175.01,12.7]
["bitfinex","SOLUSD",1721960836904,12.7,175.07,175.02,20.0]
["bitfinex","SOLUSD",1721960837304,15.0184,175.11,175.02,20.0]
["bitfinex","SOLUSD",1721960837498,12.7,175.06,175.02,21.14220703]
["bitfinex","SOLUSD",1721960837695,12.7,175.06,175.02,20.0]
["bitfinex","SOLUSD",1721960837894,12.7,175.06,175.01,21.14236276]
["bitfinex","SOLUSD",1721960838919,12.7,175.06,175.01,20.0]
["bitfinex","SOLUSD",1721960839920,12.7,175.06,175.02,1.14236396]
["bitfinex","SOLUSD",1721960840109,12.7,175.06,175.01,20.0]
["bitfinex","SOLUSD",1721960840417,6.436,175.13,175.04,12.7]
["bitfinex","SOLUSD",1721960840619,12.7,175.09,175.05,21.14203989]
["bitfinex","SOLUSD",1721960840803,12.7,175.08,175.05,20.0]
["bitfinex","SOLUSD",1721960841214,12.7,175.07,175.04,20.0]
["bitfinex","SOLUSD",1721960841416,6.436,175.13,175.04,1.14231912]
["bitfinex","SOLUSD",1721960841621,12.7,175.07,175.03,21.14215821]
["bitfinex","SOLUSD",1721960841925,12.7,175.07,175.03,20.0]
["bitfinex","SOLUSD",1721960842103,6.436,175.13,175.03,20.0]
["bitfinex","SOLUSD",1721960842104,12.7,175.06,175.03,20.0]
["bitfinex","SOLUSD",1721960842309,21.53518608,175.15,175.05,12.7]
["bitfinex","SOLUSD",1721960842516,16.5968,175.15,175.06,21.14195612]
["bitfinex","SOLUSD",1721960842816,12.7,175.12,175.06,21.14195612]
["bitfinex","SOLUSD",1721960843327,16.5968,175.15,175.06,33.84195612]
["bitfinex","SOLUSD",1721960843510,16.5968,175.15,175.06,21.14195612]
["bitfinex","SOLUSD",1721960843709,12.7,175.11,175.06,21.14195612]
["bitfinex","SOLUSD",1721960844218,12.7,175.1,175.06,20.0]
["bitfinex","SOLUSD",1721960844415,12.7,175.1,175.04,12.7]
["bitfinex","SOLUSD",1721960844635,12.7,175.09,175.05,65.0]
["bitfinex","SOLUSD",1721960844798,12.7,175.08,175.05,20.0]
["bitfinex","SOLUSD",1721960845001,50.8,175.14,175.05,20.0]
["bitfinex","SOLUSD",1721960845217,12.7,175.08,175.02,13.84218251]
["bitfinex","SOLUSD",1721960845423,12.7,175.08,175.03,20.0]
["bitfinex","SOLUSD",1721960845730,16.5968,175.15,175.05,12.7]
["bitfinex","SOLUSD",1721960846024,12.7,175.1,175.06,21.14192969]
["bitfinex","SOLUSD",1721960846222,12.7,175.09,175.06,20.0]
["bitfinex","SOLUSD",1721960846603,12.7,175.09,175.05,21.14212851]
["bitfinex","SOLUSD",1721960846802,12.7,175.09,175.06,20.0]
["bitfinex","SOLUSD",1721960847224,16.5968,175.15,175.06,20.0]
["bitfinex","SOLUSD",1721960847522,12.7,175.11,175.07,1.14188793]
["bitfinex","SOLUSD",1721960847826,5.72,175.22,175.07,1.14188793]
["bitfinex","SOLUSD",1721960847827,16.0782,175.2,175.08,33.84201565]
["bitfinex","SOLUSD",1721960848030,12.7,175.14,175.09,77.7]
["bitfinex","SOLUSD",1721960848234,12.7,175.13,175.09,65.0]
["bitfinex","SOLUSD",1721960848518,12.7,175.11,175.09,20.0]
["bitfinex","SOLUSD",1721960848727,12.7,175.1,175.08,20.0]
["bitfinex","SOLUSD",1721960849026,16.0782,175.2,175.07,20.0]
["bitfinex","SOLUSD",1721960849027,12.7,175.11,175.07,20.0]
["bitfinex","SOLUSD",1721960849527,12.7,175.11,175.08,1.1420139]
["bitfinex","SOLUSD",1721960849839,16.0782,175.2,175.08,1.1420139]
["bitfinex","SOLUSD",1721960850014,12.7,175.11,175.08,1.1420139]
["bitfinex","SOLUSD",1721960850527,12.7,175.12,175.08,1.1420139]
["bitfinex","SOLUSD",1721960850708,16.0782,175.2,175.08,13.8420139]
["bitfinex","SOLUSD",1721960850914,16.0782,175.2,175.09,20.0]
["bitfinex","SOLUSD",1721960851116,12.7,175.14,175.1,1.14171618]
["bitfinex","SOLUSD",1721960851316,16.0782,175.2,175.09,33.84183601]
["bitfinex","SOLUSD",1721960851620,12.7,175.15,175.09,33.84183601]
["bitfinex","SOLUSD",1721960851933,16.0782,175.2,175.09,33.84183601]
["bitfinex","SOLUSD",1721960851934,12.7,175.14,175.09,33.84183601]
["bitfinex","SOLUSD",1721960852226,12.7,175.15,175.09,32.7]
["bitfinex","SOLUSD",1721960852406,16.0782,175.2,175.1,57.7]
["bitfinex","SOLUSD",1721960852602,12.7,175.14,175.09,40.15251153]
["bitfinex","SOLUSD",1721960852909,12.7,175.14,175.09,32.7]
["bitfinex","SOLUSD",1721960853107,12.7,175.11,175.09,20.0]
["bitfinex","SOLUSD",1721960853327,16.0782,175.2,175.06,20.0]
["bitfinex","SOLUSD",1721960853635,12.7,175.11,175.06,21.14195845]
["bitfinex","SOLUSD",1721960853830,12.7,175.12,175.06,33.84195845]
["bitfinex","SOLUSD",1721960854127,12.7,175.11,175.06,20.0]
["bitfinex","SOLUSD",1721960854432,12.7,175.11,175.06,32.7]
["bitfinex","SOLUSD",1721960854728,16.0782,175.2,175.1,12.7]
["bitfinex","SOLUSD",1721960854935,12.7,175.17,175.12,12.7]
["bitfinex","SOLUSD",1721960855424,13.5295679,175.16,175.11,13.84163931]
["bitfinex","SOLUSD",1721960855635,12.7,175.13,175.08,1.14172541]
["bitfinex","SOLUSD",1721960855803,12.7,175.14,175.08,12.7]
["bitfinex","SOLUSD",1721960856111,12.7,175.14,175.09,20.0]
["bitfinex","SOLUSD",1721960856531,0.8295679,175.16,175.11,12.7]
["bitfinex","SOLUSD",1721960856735,0.8295679,175.16,175.12,12.7]
["bitfinex","SOLUSD",1721960856908,13.5295679,175.16,175.11,12.7]
["bitfinex","SOLUSD",1721960857228,0.8295679,175.16,175.12,20.0]
["bitfinex","SOLUSD",1721960857805,13.5295679,175.16,175.12,20.0]
["bitfinex","SOLUSD",1721960858028,0.8295679,175.16,175.12,20.0]
["bitfinex","SOLUSD",1721960858236,0.8295679,175.16,175.12,12.7]
["bitfinex","SOLUSD",1721960858409,0.8295679,175.16,175.13,20.0]
["bitfinex","SOLUSD",1721960858610,13.5295679,175.16,175.11,32.7]
["bitfinex","SOLUSD",1721960858825,0.8295679,175.16,175.11,32.7]
["bitfinex","SOLUSD",1721960859225,0.8295679,175.16,175.12,12.7]
["bitfinex","SOLUSD",1721960859413,0.8295679,175.16,175.15,12.7]
["bitfinex","SOLUSD",1721960859617,0.8295679,175.16,175.15,33.84145491]
["bitfinex","SOLUSD",1721960859819,0.8295679,175.16,175.15,78.84145491]
["bitfinex","SOLUSD",1721960860044,256.6,175.29,175.15,114.75435491]
["bitfinex","SOLUSD",1721960860334,15.9219,175.3,175.23,12.7]
["bitfinex","SOLUSD",1721960860838,0.071,175.3,175.29,12.7]
["bitfinex","SOLUSD",1721960861021,2.26185521,175.37,175.29,149.64039175]
["bitfinex","SOLUSD",1721960861214,6.0392,175.5,175.29,149.64039175]
["bitfinex","SOLUSD",1721960861215,12.7,175.45,175.31,20.0]
["bitfinex","SOLUSD",1721960861410,0.37260358,175.51,175.4,63.5]
["bitfinex","SOLUSD",1721960861615,0.37260358,175.51,175.42,6.279]
["bitfinex","SOLUSD",1721960861821,0.37260358,175.51,175.49,12.7]
["bitfinex","SOLUSD",1721960862029,0.37260358,175.51,175.5,12.7]
["bitfinex","SOLUSD",1721960862240,0.37260358,175.51,175.5,62.35924535]
["bitfinex","SOLUSD",1721960862550,0.3295679,175.68,175.51,20.0]
["bitfinex","SOLUSD",1721960862829,0.3295679,175.68,175.53,20.0]
["bitfinex","SOLUSD",1721960863015,25.25,175.67,175.54,38.1714147]
["bitfinex","SOLUSD",1721960863333,0.3295679,175.68,175.54,1.13863041]
["bitfinex","SOLUSD",1721960863530,0.3295679,175.68,175.36,28.22051912]
["bitfinex","SOLUSD",1721960863531,25.25,175.62,175.47,1.13893238]
["bitfinex","SOLUSD",1721960863914,25.25,175.62,175.47,21.13893238]
["bitfinex","SOLUSD",1721960864126,25.25,175.62,175.48,65.0]
["bitfinex","SOLUSD",1721960864328,0.3295679,175.68,175.49,66.13910858]
["bitfinex","SOLUSD",1721960864546,25.25,175.65,175.5,20.0]
["bitfinex","SOLUSD",1721960864841,25.25,175.62,175.5,20.0]
["bitfinex","SOLUSD",1721960865217,25.25,175.62,175.49,1.13910858]
["bitfinex","SOLUSD",1721960865417,0.3295679,175.68,175.49,1.13910858]
["bitfinex","SOLUSD",1721960865618,25.25,175.63,175.49,66.13910858]
["bitfinex","SOLUSD",1721960865919,25.5795679,175.68,175.48,20.0]
["bitfinex","SOLUSD",1721960865920,25.25,175.6,175.5,20.0]
["bitfinex","SOLUSD",1721960866129,45.0,175.59,175.48,1.13925771]
["bitfinex","SOLUSD",1721960866329,25.25,175.57,175.44,1.13925771]
["bitfinex","SOLUSD",1721960866532,25.25,175.54,175.39,25.25]
["bitfinex","SOLUSD",1721960866735,25.25,175.51,175.35,40.0]
["bitfinex","SOLUSD",1721960867061,25.25,175.51,175.36,1.13975273]
["bitfinex","SOLUSD",1721960867363,25.25,175.48,175.36,1.13975273]
["bitfinex","SOLUSD",1721960867535,25.25,175.48,175.33,6.2193]
["bitfinex","SOLUSD",1721960867536,25.25,175.45,175.34,1.13999453]
["bitfinex","SOLUSD",1721960868435,73.48,175.5,175.34,1.13999453]
["bitfinex","SOLUSD",1721960868739,73.48,175.5,175.35,1.13990312]
["bitfinex","SOLUSD",1721960868935,73.48,175.5,175.32,1.14013122]
["bitfinex","SOLUSD",1721960869115,73.48,175.5,175.33,1.14011512]
["bitfinex","SOLUSD",1721960869319,28.48,175.46,175.33,1.14011512]
["bitfinex","SOLUSD",1721960869819,45.0,175.45,175.33,1.14011512]
["bitfinex","SOLUSD",1721960870029,28.48,175.44,175.34,1.14022489]
["bitfinex","SOLUSD",1721960870247,45.0,175.43,175.28,1.14022489]
["bitfinex","SOLUSD",1721960870619,28.48,175.39,175.27,1.14034475]
["bitfinex","SOLUSD",1721960870845,28.48,175.5,175.29,1.14034475]
["bitfinex","SOLUSD",1721960871059,33.6803,175.43,175.3,1.14012108]
["bitfinex","SOLUSD",1721960871338,28.48,175.39,175.28,1.14030902]
["bitfinex","SOLUSD",1721960872051,28.48,175.39,175.29,1.14043374]
["bitfinex","SOLUSD",1721960872222,28.48,175.43,175.3,1.14043446]
["bitfinex","SOLUSD",1721960873047,20.9555,175.54,175.3,1.14043446]
["bitfinex","SOLUSD",1721960873048,28.48,175.47,175.31,40.0]
["bitfinex","SOLUSD",1721960873248,28.48,175.47,175.32,21.13998654]
["bitfinex","SOLUSD",1721960873544,28.48,175.47,175.33,1.13999533]
["bitfinex","SOLUSD",1721960873843,28.48,175.51,175.33,41.13999533]
["bitfinex","SOLUSD",1721960874039,28.48,175.51,175.34,65.0]
["bitfinex","SOLUSD",1721960874240,28.48,175.51,175.35,21.13983764]
["bitfinex","SOLUSD",1721960874441,28.48,175.51,175.37,20.0]
["bitfinex","SOLUSD",1721960874636,28.48,175.51,175.35,20.0]
["bitfinex","SOLUSD",1721960874637,28.48,175.51,175.38,21.13964233]
["bitfinex","SOLUSD",1721960874943,28.48,175.51,175.39,45.0]
["bitfinex","SOLUSD",1721960875124,28.48,175.51,175.4,20.0]
["bitfinex","SOLUSD",1721960875326,28.48,175.51,175.38,20.0]
["bitfinex","SOLUSD",1721960875735,27.98,175.47,175.34,1.13980872]
["bitfinex","SOLUSD",1721960876250,27.98,175.47,175.3,1.14011523]
["bitfinex","SOLUSD",1721960876449,27.98,175.47,175.31,1.14019247]
["bitfinex","SOLUSD",1721960876625,28.48,175.51,175.34,20.0]
["bitfinex","SOLUSD",1721960876832,28.48,175.51,175.35,1.13984267]
["bitfinex","SOLUSD",1721960877031,28.48,175.51,175.36,1.13983526]
["bitfinex","SOLUSD",1721960877224,28.48,175.51,175.36,21.13983526]
["bitfinex","SOLUSD",1721960877443,28.48,175.55,175.37,20.0]
["bitfinex","SOLUSD",1721960877641,28.48,175.55,175.38,46.13965915]
["bitfinex","SOLUSD",1721960877848,28.48,175.51,175.39,20.0]
["bitfinex","SOLUSD",1721960879030,28.48,175.51,175.38,1.13965915]
["bitfinex","SOLUSD",1721960879230,28.48,175.51,175.39,1.13985309]
["bitfinex","SOLUSD",1721960879431,28.48,175.51,175.4,1.13982963]
["bitfinex","SOLUSD",1721960880137,28.48,175.51,175.35,1.13987188]
["bitfinex","SOLUSD",1721960880335,5.6955,175.58,175.36,1.13985635]
["bitfinex","SOLUSD",1721960880533,28.48,175.51,175.36,1.13985635]
["bitfinex","SOLUSD",1721960880927,28.48,175.51,175.36,46.13985635]
["bitfinex","SOLUSD",1721960881242,28.48,175.55,175.37,20.0]
["bitfinex","SOLUSD",1721960881448,45.0,175.54,175.36,1.13985635]
["bitfinex","SOLUSD",1721960881636,28.48,175.51,175.33,1.14007933]
["bitfinex","SOLUSD",1721960881840,45.0,175.5,175.33,1.14007933]
["bitfinex","SOLUSD",1721960882365,45.0,175.5,175.34,1.14015966]
["bitfinex","SOLUSD",1721960882739,28.48,175.51,175.34,21.14015966]
["bitfinex","SOLUSD",1721960882952,28.48,175.55,175.35,20.0]
["bitfinex","SOLUSD",1721960883252,28.48,175.58,175.36,1.13985901]
["bitfinex","SOLUSD",1721960883460,28.48,175.58,175.37,1.13957519]
["bitfinex","SOLUSD",1721960883750,28.48,175.54,175.32,21.13996214]
["bitfinex","SOLUSD",1721960883926,5.6974,175.52,175.33,1.14005941]
["bitfinex","SOLUSD",1721960884127,28.48,175.49,175.32,1.14010615]
["bitfinex","SOLUSD",1721960884327,28.48,175.49,175.28,7.49510196]
["bitfinex","SOLUSD",1721960884536,28.48,175.45,175.28,7.49510196]
["bitfinex","SOLUSD",1721960884738,45.0,175.44,175.28,7.49510196]
["bitfinex","SOLUSD",1721960884946,45.0,175.44,175.28,6.3548]
["bitfinex","SOLUSD",1721960885431,45.0,175.44,175.27,0.0875299]
["bitfinex","SOLUSD",1721960885432,5.7012,175.4,175.27,0.0875299]
["bitfinex","SOLUSD",1721960885639,28.48,175.41,175.27,0.0875299]
["bitfinex","SOLUSD",1721960885955,45.0,175.4,175.27,0.0875299]
["bitfinex","SOLUSD",1721960887536,28.48,175.45,175.27,0.0875299]
["bitfinex","SOLUSD",1721960888051,34.1796,175.45,175.27,0.0875299]
["bitfinex","SOLUSD",1721960888255,28.48,175.45,175.27,0.0875299]
["bitfinex","SOLUSD",1721960888559,256.6,175.5,175.29,20.0]
["bitfinex","SOLUSD",1721960888862,14.6177,175.49,175.3,66.14013659]
["bitfinex","SOLUSD",1721960889560,256.6,175.5,175.33,20.0]
["bitfinex","SOLUSD",1721960889732,28.48,175.51,175.35,6.5034]
["bitfinex","SOLUSD",1721960890051,28.48,175.51,175.36,21.13991688]
["bitfinex","SOLUSD",1721960890436,256.6,175.55,175.37,45.0]
["bitfinex","SOLUSD",1721960890637,256.6,175.55,175.38,21.13979836]
["bitfinex","SOLUSD",1721960891028,256.6,175.55,175.38,20.0]
["bitfinex","SOLUSD",1721960891252,256.6,175.55,175.39,1.13985841]
["bitfinex","SOLUSD",1721960891753,256.6,175.55,175.38,21.13981602]
["bitfinex","SOLUSD",1721960892150,285.08,175.55,175.38,20.0]
["bitfinex","SOLUSD",1721960892345,285.08,175.55,175.38,1.13984342]
["bitfinex","SOLUSD",1721960892735,45.0,175.54,175.38,21.13984342]
["bitfinex","SOLUSD",1721960893256,256.6,175.55,175.38,41.13984342]
["bitfinex","SOLUSD",1721960893558,408.98,175.59,175.39,45.0]
["bitfinex","SOLUSD",1721960893760,408.98,175.59,175.4,21.13966901]
["bitfinex","SOLUSD",1721960893960,380.5,175.59,175.41,45.0]
["bitfinex","SOLUSD",1721960894166,380.5,175.59,175.42,21.13955634]
["bitfinex","SOLUSD",1721960894363,380.5,175.59,175.42,20.0]
["bitfinex","SOLUSD",1721960894867,380.5,175.59,175.43,1.13961086]
["bitfinex","SOLUSD",1721960896346,45.0,175.58,175.43,1.13961086]
["bitfinex","SOLUSD",1721960897169,45.0,175.59,175.43,46.13961086]
["bitfinex","SOLUSD",1721960897472,45.0,175.6,175.44,20.0]
["bitfinex","SOLUSD",1721960897657,45.0,175.6,175.45,1.13951156]
["bitfinex","SOLUSD",1721960897853,45.0,175.6,175.46,1.13954895]
["bitfinex","SOLUSD",1721960898177,42.58075863,175.67,175.48,6.5895]
["bitfinex","SOLUSD",1721960898178,6.0994,175.67,175.48,6.5895]
["bitfinex","SOLUSD",1721960898466,5.6925,175.67,175.49,66.13909025]
["bitfinex","SOLUSD",1721960898765,5.6932,175.65,175.49,20.0]
["bitfinex","SOLUSD",1721960899276,28.48,175.66,175.48,6.5895]
["bitfinex","SOLUSD",1721960899453,5.6942,175.62,175.48,6.5895]
["bitfinex","SOLUSD",1721960899645,28.48,175.66,175.49,1.13949509]
["bitfinex","SOLUSD",1721960899846,58.1052,175.68,175.48,6.5895]
["bitfinex","SOLUSD",1721960900052,28.48,175.63,175.48,6.5895]
["bitfinex","SOLUSD",1721960900254,5.6945,175.61,175.48,6.5895]
["bitfinex","SOLUSD",1721960900465,45.0,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960900663,50.6948,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960900870,45.0,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960901249,50.6948,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960901448,45.0,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960901659,50.6948,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960901865,45.0,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960902471,28.48,175.63,175.48,6.5895]
["bitfinex","SOLUSD",1721960902873,5.6944,175.62,175.48,6.5895]
["bitfinex","SOLUSD",1721960903045,28.48,175.63,175.48,6.5895]
["bitfinex","SOLUSD",1721960903250,34.1739,175.63,175.48,6.5895]
["bitfinex","SOLUSD",1721960903470,5.6947,175.61,175.48,6.5895]
["bitfinex","SOLUSD",1721960903857,45.0,175.6,175.48,6.5895]
["bitfinex","SOLUSD",1721960904272,45.0,175.61,175.48,6.5895]
["bitfinex","SOLUSD",1721960905560,45.0,175.62,175.48,6.5895]
["bitfinex","SOLUSD",1721960906875,28.48,175.63,175.48,6.5895]
["bitfinex","SOLUSD",1721960907056,2.30485106,175.67,175.49,20.0]
["bitfinex","SOLUSD",1721960907372,43.8748,175.68,175.49,20.0]
["bitfinex","SOLUSD",1721960907566,28.48,175.63,175.49,20.0]
["bitfinex","SOLUSD",1721960907772,34.1738,175.63,175.49,20.0]
["bitfinex","SOLUSD",1721960908070,5.6945,175.61,175.48,6.5895]
["bitfinex","SOLUSD",1721960908290,5.6953,175.59,175.48,6.5895]
["bitfinex","SOLUSD",1721960908572,45.0,175.58,175.48,6.5895]
["bitfinex","SOLUSD",1721960908871,50.6954,175.58,175.48,6.5895]
["bitfinex","SOLUSD",1721960909171,45.0,175.58,175.48,6.5895]
["bitfinex","SOLUSD",1721960909675,50.6955,175.58,175.41,6.3698]
["bitfinex","SOLUSD",1721960909977,5.6957,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960910156,45.0,175.56,175.42,20.0]
["bitfinex","SOLUSD",1721960910476,5.6957,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960910681,45.0,175.56,175.42,20.0]
["bitfinex","SOLUSD",1721960910969,45.0,175.56,175.42,21.13995507]
["bitfinex","SOLUSD",1721960911174,45.0,175.57,175.42,21.13995507]
["bitfinex","SOLUSD",1721960911874,45.0,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960912055,45.0,175.57,175.43,1.13991635]
["bitfinex","SOLUSD",1721960912450,45.0,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960912651,45.0,175.58,175.42,20.0]
["bitfinex","SOLUSD",1721960913076,50.6955,175.58,175.42,20.0]
["bitfinex","SOLUSD",1721960913278,45.0,175.58,175.42,20.0]
["bitfinex","SOLUSD",1721960913456,5.6957,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960913774,45.0,175.56,175.42,20.0]
["bitfinex","SOLUSD",1721960914080,45.0,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960914258,50.6959,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960914458,45.0,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960914653,50.6957,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721960914877,5.696,175.56,175.42,20.0]
["bitfinex","SOLUSD",1721960915173,45.0,175.55,175.42,20.0]
["bitfinex","SOLUSD",1721960915572,73.48,175.55,175.41,6.3698]
["bitfinex","SOLUSD",1721960915774,79.1763,175.55,175.41,6.3698]
["bitfinex","SOLUSD",1721960916770,73.48,175.55,175.41,6.3698]
["bitfinex","SOLUSD",1721960917483,50.6965,175.55,175.41,6.3698]
["bitfinex","SOLUSD",1721960917676,45.0,175.55,175.41,6.3698]
["bitfinex","SOLUSD",1721960918080,2.20988103,175.61,175.42,1.13998128]
["bitfinex","SOLUSD",1721960918280,2.20988103,175.61,175.42,66.13961986]
["bitfinex","SOLUSD",1721960918480,5.6951,175.59,175.42,20.0]
["bitfinex","SOLUSD",1721960918869,5.6955,175.58,175.42,20.0]
["bitfinex","SOLUSD",1721960919188,5.696,175.56,175.41,6.3698]
["bitfinex","SOLUSD",1721960919387,14.2378,175.59,175.41,6.3698]
["bitfinex","SOLUSD",1721960919585,28.48,175.52,175.41,6.3698]
["bitfinex","SOLUSD",1721960919766,5.698,175.5,175.41,6.3698]
["bitfinex","SOLUSD",1721960919966,28.48,175.52,175.41,6.3698]
["bitfinex","SOLUSD",1721960920374,45.0,175.51,175.41,6.3698]
["bitfinex","SOLUSD",1721960920774,50.6977,175.51,175.41,6.3698]
["bitfinex","SOLUSD",1721960921084,28.48,175.48,175.37,15.3331]
["bitfinex","SOLUSD",1721960921283,45.0,175.47,175.37,15.3331]
["bitfinex","SOLUSD",1721960921582,5.6993,175.46,175.35,6.1348]
["bitfinex","SOLUSD",1721960921885,45.0,175.45,175.35,6.1348]
["bitfinex","SOLUSD",1721960922872,28.48,175.44,175.35,6.1348]
["bitfinex","SOLUSD",1721960923083,45.0,175.43,175.35,6.1348]
["bitfinex","SOLUSD",1721960925082,45.0,175.43,175.29,6.4526]
["bitfinex","SOLUSD",1721960925796,5.7009,175.41,175.29,6.4526]
["bitfinex","SOLUSD",1721960926087,45.0,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960927173,45.0,175.41,175.29,6.4526]
["bitfinex","SOLUSD",1721960927366,28.48,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960927580,45.0,175.39,175.29,6.4526]
["bitfinex","SOLUSD",1721960929189,50.7017,175.39,175.29,6.4526]
["bitfinex","SOLUSD",1721960929364,45.0,175.39,175.29,6.4526]
["bitfinex","SOLUSD",1721960931775,28.48,175.38,175.29,6.4526]
["bitfinex","SOLUSD",1721960931975,45.0,175.37,175.29,6.4526]
["bitfinex","SOLUSD",1721960932675,28.48,175.42,175.29,6.4526]
["bitfinex","SOLUSD",1721960933879,5.7013,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960934189,5.7009,175.41,175.29,6.4526]
["bitfinex","SOLUSD",1721960934388,45.0,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960934599,50.7013,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960935091,45.0,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960935403,50.7012,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960936088,45.0,175.4,175.29,6.4526]
["bitfinex","SOLUSD",1721960936290,28.48,175.38,175.29,6.4526]
["bitfinex","SOLUSD",1721960936489,45.0,175.37,175.29,6.4526]
["bitfinex","SOLUSD",1721960939203,28.48,175.38,175.29,6.4526]
["bitfinex","SOLUSD",1721960942206,25.34,175.37,175.29,6.4526]
["bitfinex","SOLUSD",1721960942581,25.34,175.34,175.29,6.4526]
["bitfinex","SOLUSD",1721960943905,2.23429291,175.43,175.29,6.4526]
["bitfinex","SOLUSD",1721960944102,25.34,175.38,175.29,6.4526]
["bitfinex","SOLUSD",1721960944283,28.5,175.42,175.3,1.14078481]
["bitfinex","SOLUSD",1721960944606,28.5,175.46,175.29,7.59321619]
["bitfinex","SOLUSD",1721960944797,28.5,175.46,175.29,6.4526]
["bitfinex","SOLUSD",1721960945294,28.5,175.46,175.3,20.0]
["bitfinex","SOLUSD",1721960946009,28.5,175.46,175.31,1.14053375]
["bitfinex","SOLUSD",1721960946186,2.20592473,175.48,175.32,21.6993]
["bitfinex","SOLUSD",1721960946381,2.20592473,175.48,175.33,66.14018856]
["bitfinex","SOLUSD",1721960946703,256.6,175.5,175.33,66.14018856]
["bitfinex","SOLUSD",1721960947498,256.6,175.5,175.34,6.4537]
["bitfinex","SOLUSD",1721960947696,256.6,175.5,175.35,21.14015715]
["bitfinex","SOLUSD",1721960948006,256.6,175.5,175.36,1.14015715]
["bitfinex","SOLUSD",1721960949918,45.0,175.49,175.36,1.14015715]
["bitfinex","SOLUSD",1721960950784,45.0,175.5,175.36,1.14015715]
["bitfinex","SOLUSD",1721960954595,45.0,175.5,175.35,20.0]
["bitfinex","SOLUSD",1721960954596,50.6982,175.5,175.35,20.0]
["bitfinex","SOLUSD",1721960954800,45.0,175.5,175.36,1.14029295]
["bitfinex","SOLUSD",1721960955293,45.0,175.5,175.35,21.1401526]
["bitfinex","SOLUSD",1721960955496,45.0,175.5,175.36,1.14013811]
["bitfinex","SOLUSD",1721960956795,2.31227057,175.52,175.36,46.14013989]
["bitfinex","SOLUSD",1721960957004,28.5,175.53,175.37,20.0]
["bitfinex","SOLUSD",1721960957900,28.5,175.53,175.38,1.14004859]
["bitfinex","SOLUSD",1721960958103,28.5,175.53,175.4,6.4088]
["bitfinex","SOLUSD",1721960958492,45.0,175.52,175.41,1.140032]
["bitfinex","SOLUSD",1721960958687,45.0,175.52,175.4,6.4088]
["bitfinex","SOLUSD",1721960959121,28.5,175.53,175.41,16.548]
["bitfinex","SOLUSD",1721960959900,258.88785205,175.56,175.41,16.548]
["bitfinex","SOLUSD",1721960960403,264.58395205,175.56,175.41,16.548]
["bitfinex","SOLUSD",1721960961015,45.0,175.55,175.41,16.548]
["bitfinex","SOLUSD",1721960961988,28.5,175.5,175.41,16.548]
["bitfinex","SOLUSD",1721960962197,45.0,175.49,175.41,16.548]
["bitfinex","SOLUSD",1721960963898,45.0,175.49,175.4,6.4088]
["bitfinex","SOLUSD",1721960964098,28.5,175.46,175.4,6.4088]
["bitfinex","SOLUSD",1721960964299,28.5,175.46,175.36,16.482]
["bitfinex","SOLUSD",1721960964300,45.0,175.45,175.36,23.1485]
["bitfinex","SOLUSD",1721960964498,45.0,175.45,175.36,6.6665]
["bitfinex","SOLUSD",1721960968117,50.6996,175.45,175.36,6.6665]
["bitfinex","SOLUSD",1721960968305,25.33,175.41,175.36,6.6665]
["bitfinex","SOLUSD",1721960969809,25.33,175.41,175.31,15.4685]
["bitfinex","SOLUSD",1721960969810,45.0,175.4,175.32,6.1954]
["bitfinex","SOLUSD",1721960973219,25.33,175.38,175.32,6.1954]
["bitfinex","SOLUSD",1721960973523,25.33,175.34,175.21,6.5525]
["bitfinex","SOLUSD",1721960973824,25.33,175.29,175.21,6.5525]
["bitfinex","SOLUSD",1721960974322,45.0,175.28,175.21,6.5525]
["bitfinex","SOLUSD",1721960974816,25.33,175.29,175.21,6.5525]
["bitfinex","SOLUSD",1721960975125,25.33,175.32,175.21,6.5525]
["bitfinex","SOLUSD",1721960975420,45.0,175.31,175.21,6.5525]
["bitfinex","SOLUSD",1721960976520,28.53,175.35,175.21,6.5525]
["bitfinex","SOLUSD",1721960976695,28.53,175.35,175.22,21.14127704]
["bitfinex","SOLUSD",1721960976903,28.53,175.35,175.22,20.0]
["bitfinex","SOLUSD",1721960977604,2.24537784,175.4,175.22,20.0]
["bitfinex","SOLUSD",1721960977605,28.53,175.39,175.22,20.0]
["bitfinex","SOLUSD",1721960978019,28.53,175.39,175.23,1.14098031]
["bitfinex","SOLUSD",1721960978227,5.7019,175.38,175.22,21.14100135]
["bitfinex","SOLUSD",1721960978520,5.7019,175.38,175.22,20.0]
["bitfinex","SOLUSD",1721960978826,45.0,175.37,175.22,20.0]
["bitfinex","SOLUSD",1721960979000,45.0,175.38,175.22,20.0]
["bitfinex","SOLUSD",1721960979900,28.53,175.35,175.22,20.0]
["bitfinex","SOLUSD",1721960980128,45.0,175.34,175.22,20.0]
["bitfinex","SOLUSD",1721960980422,45.0,175.34,175.21,6.5525]
["bitfinex","SOLUSD",1721960980628,45.0,175.34,175.22,20.0]
["bitfinex","SOLUSD",1721960983634,45.0,175.34,175.21,6.5525]
["bitfinex","SOLUSD",1721960984013,28.53,175.31,175.21,6.5525]
["bitfinex","SOLUSD",1721960984222,45.0,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721960985017,28.53,175.31,175.21,6.5525]
["bitfinex","SOLUSD",1721960986211,45.0,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721960987034,30.83523841,175.35,175.21,6.5525]
["bitfinex","SOLUSD",1721960987231,45.0,175.34,175.21,6.5525]
["bitfinex","SOLUSD",1721960987531,30.83523841,175.35,175.21,6.5525]
["bitfinex","SOLUSD",1721960988026,36.53813841,175.35,175.21,6.5525]
["bitfinex","SOLUSD",1721960988223,30.83523841,175.35,175.21,6.5525]
["bitfinex","SOLUSD",1721960988410,5.7032,175.34,175.21,6.5525]
["bitfinex","SOLUSD",1721960988605,45.0,175.33,175.21,6.5525]
["bitfinex","SOLUSD",1721960989018,45.0,175.34,175.21,6.5525]
["bitfinex","SOLUSD",1721960990218,28.53,175.31,175.21,6.5525]
["bitfinex","SOLUSD",1721960990527,45.0,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721960995642,25.80736871,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721960995937,28.53,175.31,175.21,6.5525]
["bitfinex","SOLUSD",1721960996236,25.37,175.27,175.21,6.5525]
["bitfinex","SOLUSD",1721961001539,25.37,175.3,175.22,20.0]
["bitfinex","SOLUSD",1721961002046,25.37,175.33,175.22,20.0]
["bitfinex","SOLUSD",1721961002252,25.37,175.33,175.23,20.0]
["bitfinex","SOLUSD",1721961002416,25.37,175.3,175.22,20.0]
["bitfinex","SOLUSD",1721961004229,25.37,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721961004740,24.87,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721961005344,45.0,175.29,175.21,6.5525]
["bitfinex","SOLUSD",1721961006029,24.87,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721961006729,24.87,175.3,175.22,20.0]
["bitfinex","SOLUSD",1721961007223,24.87,175.3,175.21,6.5525]
["bitfinex","SOLUSD",1721961008548,25.37,175.27,175.21,6.5525]
["bitfinex","SOLUSD",1721961009844,25.37,175.33,175.22,20.0]
["bitfinex","SOLUSD",1721961010160,6.4224,175.39,175.22,20.0]
["bitfinex","SOLUSD",1721961010161,25.37,175.27,175.22,20.0]
["bitfinex","SOLUSD",1721961010445,25.37,175.27,175.21,6.5525]
["bitfinex","SOLUSD",1721961011153,25.37,175.24,175.19,0.7487266]
["bitfinex","SOLUSD",1721961011327,25.37,175.2,175.19,0.7487266]
["bitfinex","SOLUSD",1721961013434,70.37,175.2,175.19,0.7487266]
["bitfinex","SOLUSD",1721961013637,25.37,175.2,175.19,0.7487266]
["bitfinex","SOLUSD",1721961013853,70.37,175.2,175.19,0.7487266]
["bitfinex","SOLUSD",1721961014039,25.37,175.2,175.19,0.7487266]
["bitfinex","SOLUSD",1721961014355,25.37,175.2,175.1,22.0537]
["bitfinex","SOLUSD",1721961014356,70.37,175.2,175.1,6.4292]
["bitfinex","SOLUSD",1721961014541,25.37,175.14,175.1,6.4292]
["bitfinex","SOLUSD",1721961017551,25.37,175.14,175.06,22.2281]
["bitfinex","SOLUSD",1721961020052,25.37,175.14,175.06,6.6036]
["bitfinex","SOLUSD",1721961020249,45.0,175.13,175.06,6.6036]
["bitfinex","SOLUSD",1721961020561,25.37,175.14,175.06,6.6036]
["bitfinex","SOLUSD",1721961022660,386.9283,175.23,175.06,6.6036]
["bitfinex","SOLUSD",1721961022959,380.5,175.23,175.08,15.9824]
["bitfinex","SOLUSD",1721961023136,27.57939981,175.24,175.09,72.47938951]
["bitfinex","SOLUSD",1721961023341,2.20939981,175.24,175.09,72.47938951]
["bitfinex","SOLUSD",1721961023640,25.37,175.27,175.1,6.3375]
["bitfinex","SOLUSD",1721961023842,25.37,175.27,175.11,66.14164418]
["bitfinex","SOLUSD",1721961024649,27.64647073,175.27,175.11,65.0]
["bitfinex","SOLUSD",1721961025057,25.37,175.24,175.11,65.0]
["bitfinex","SOLUSD",1721961027661,50.7058,175.26,175.11,20.0]
["bitfinex","SOLUSD",1721961027834,380.5,175.32,175.14,6.4521]
["bitfinex","SOLUSD",1721961028154,380.5,175.32,175.15,65.0]
["bitfinex","SOLUSD",1721961028155,25.37,175.28,175.15,65.0]
["bitfinex","SOLUSD",1721961028554,16.4437,175.33,175.15,65.0]
["bitfinex","SOLUSD",1721961028555,16.4437,175.33,175.15,66.14150363]
["bitfinex","SOLUSD",1721961028737,25.37,175.32,175.16,22.199]
["bitfinex","SOLUSD",1721961028933,25.37,175.32,175.17,65.0]
["bitfinex","SOLUSD",1721961029353,258.84083673,175.35,175.18,1.14124799]
["bitfinex","SOLUSD",1721961029560,25.37,175.32,175.17,65.0]
["bitfinex","SOLUSD",1721961030158,25.37,175.32,175.19,6.1786]
["bitfinex","SOLUSD",1721961030345,25.37,175.32,175.2,65.0]
["bitfinex","SOLUSD",1721961031067,25.37,175.26,175.19,6.1786]
["bitfinex","SOLUSD",1721961034772,25.37,175.29,175.19,6.1786]
["bitfinex","SOLUSD",1721961035064,25.37,175.32,175.2,20.0]
["bitfinex","SOLUSD",1721961035239,25.37,175.33,175.21,45.0]
["bitfinex","SOLUSD",1721961035443,25.37,175.33,175.22,15.6941]
["bitfinex","SOLUSD",1721961035665,25.37,175.33,175.23,65.0]
["bitfinex","SOLUSD",1721961038177,28.52,175.36,175.23,65.0]
["bitfinex","SOLUSD",1721961038346,45.0,175.35,175.23,65.0]
["bitfinex","SOLUSD",1721961038843,300.3835,175.41,175.24,7.42352343]
["bitfinex","SOLUSD",1721961039170,271.8635,175.41,175.25,46.14091571]
["bitfinex","SOLUSD",1721961039352,256.6,175.41,175.27,15.2716]
["bitfinex","SOLUSD",1721961039539,256.6,175.41,175.29,6.5931]
["bitfinex","SOLUSD",1721961039740,409.02,175.46,175.3,20.0]
["bitfinex","SOLUSD",1721961040052,409.02,175.46,175.3,65.0]
["bitfinex","SOLUSD",1721961040246,409.02,175.46,175.3,66.140483]
["bitfinex","SOLUSD",1721961040677,380.5,175.46,175.31,15.2716]
["bitfinex","SOLUSD",1721961040967,380.5,175.46,175.32,72.73333519]
["bitfinex","SOLUSD",1721961041266,285.12,175.51,175.33,7.73332336]
["bitfinex","SOLUSD",1721961041464,285.12,175.51,175.34,65.0]
["bitfinex","SOLUSD",1721961042847,6.0325,175.56,175.36,16.4636]
["bitfinex","SOLUSD",1721961042848,2.26308342,175.56,175.36,16.4636]
["bitfinex","SOLUSD",1721961043151,28.52,175.55,175.37,66.13994603]
["bitfinex","SOLUSD",1721961043366,28.52,175.57,175.38,6.4737]
["bitfinex","SOLUSD",1721961043555,256.6,175.58,175.39,66.13988259]
["bitfinex","SOLUSD",1721961043769,285.12,175.58,175.4,1.13984384]
["bitfinex","SOLUSD",1721961044960,285.12,175.58,175.41,6.4737]
["bitfinex","SOLUSD",1721961045278,28.52,175.54,175.42,65.0]
["bitfinex","SOLUSD",1721961045581,285.12,175.58,175.42,65.0]
["bitfinex","SOLUSD",1721961045880,45.0,175.57,175.42,65.0]
["bitfinex","SOLUSD",1721961046586,28.52,175.53,175.42,20.0]
["bitfinex","SOLUSD",1721961046755,45.0,175.52,175.42,20.0]
["bitfinex","SOLUSD",1721961047582,256.6,175.58,175.42,20.0]
["bitfinex","SOLUSD",1721961047872,45.0,175.57,175.42,20.0]
["bitfinex","SOLUSD",1721961048284,380.5,175.6,175.45,6.4737]
["bitfinex","SOLUSD",1721961048458,0.8313573,175.63,175.46,46.13942289]
["bitfinex","SOLUSD",1721961048660,0.8313573,175.63,175.47,20.0]
["bitfinex","SOLUSD",1721961048984,0.8313573,175.63,175.48,45.0]
["bitfinex","SOLUSD",1721961049167,0.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961049356,0.8313573,175.63,175.51,65.0]
["bitfinex","SOLUSD",1721961049858,0.8313573,175.63,175.52,15.7955]
["bitfinex","SOLUSD",1721961050063,0.8313573,175.63,175.53,45.0]
["bitfinex","SOLUSD",1721961050259,0.8313573,175.63,175.52,15.7955]
["bitfinex","SOLUSD",1721961050260,0.8313573,175.63,175.54,20.0]
["bitfinex","SOLUSD",1721961050760,0.8313573,175.63,175.53,20.0]
["bitfinex","SOLUSD",1721961053186,0.8313573,175.63,175.52,15.7955]
["bitfinex","SOLUSD",1721961054296,28.52,175.62,175.5,6.4737]
["bitfinex","SOLUSD",1721961054583,45.0,175.61,175.5,6.4737]
["bitfinex","SOLUSD",1721961055081,0.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961055283,45.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961055479,45.8313573,175.63,175.51,1.13948771]
["bitfinex","SOLUSD",1721961055662,0.8313573,175.63,175.52,1.13922957]
["bitfinex","SOLUSD",1721961055865,0.8313573,175.63,175.51,65.0]
["bitfinex","SOLUSD",1721961056066,0.8313573,175.63,175.51,20.0]
["bitfinex","SOLUSD",1721961056866,45.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961060091,51.5250573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961060297,5.6941,175.62,175.5,6.4737]
["bitfinex","SOLUSD",1721961060471,45.0,175.61,175.5,6.4737]
["bitfinex","SOLUSD",1721961060667,0.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961061288,0.8313573,175.63,175.51,20.0]
["bitfinex","SOLUSD",1721961061983,0.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961062797,45.8313573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961062977,51.5252573,175.63,175.5,6.4737]
["bitfinex","SOLUSD",1721961064275,5.6941,175.62,175.5,6.4737]
["bitfinex","SOLUSD",1721961064478,45.0,175.61,175.5,6.4737]
["bitfinex","SOLUSD",1721961064682,28.52,175.6,175.5,6.4737]
["bitfinex","SOLUSD",1721961064893,45.0,175.59,175.5,6.4737]
["bitfinex","SOLUSD",1721961065097,45.0,175.59,175.17,18.33339716]
["bitfinex","SOLUSD",1721961065098,28.52,175.56,175.45,6.4559]
["bitfinex","SOLUSD",1721961065691,45.0,175.59,175.45,6.4559]
["bitfinex","SOLUSD",1721961065991,396.2074,175.61,175.46,1.13956109]
["bitfinex","SOLUSD",1721961066394,401.9018,175.61,175.45,6.4559]
["bitfinex","SOLUSD",1721961066598,5.6947,175.6,175.46,20.0]
["bitfinex","SOLUSD",1721961066908,5.6954,175.58,175.45,6.4559]
["bitfinex","SOLUSD",1721961067406,50.6957,175.57,175.45,6.4559]
["bitfinex","SOLUSD",1721961067698,45.0,175.57,175.45,6.4559]
["bitfinex","SOLUSD",1721961068410,5.6964,175.55,175.45,6.4559]
["bitfinex","SOLUSD",1721961068711,45.0,175.54,175.45,6.4559]
["bitfinex","SOLUSD",1721961068883,28.52,175.52,175.42,15.3061]
["bitfinex","SOLUSD",1721961069088,45.0,175.51,175.4,6.5283]
["bitfinex","SOLUSD",1721961069802,5.698,175.5,175.4,6.5283]
["bitfinex","SOLUSD",1721961070025,45.0,175.49,175.38,16.1101]
["bitfinex","SOLUSD",1721961070209,28.52,175.48,175.36,6.588]
["bitfinex","SOLUSD",1721961070706,45.0,175.49,175.36,6.588]
["bitfinex","SOLUSD",1721961071010,45.0,175.5,175.36,6.588]
["bitfinex","SOLUSD",1721961071310,28.52,175.48,175.36,6.588]
["bitfinex","SOLUSD",1721961071491,45.0,175.47,175.36,6.588]
["bitfinex","SOLUSD",1721961072309,16.5466,175.51,175.36,6.588]
["bitfinex","SOLUSD",1721961072778,28.52,175.52,175.36,6.588]
["bitfinex","SOLUSD",1721961072985,28.52,175.52,175.37,21.14000686]
["bitfinex","SOLUSD",1721961073181,28.52,175.52,175.37,20.0]
["bitfinex","SOLUSD",1721961073378,5.6977,175.51,175.37,20.0]
["bitfinex","SOLUSD",1721961073603,28.52,175.52,175.37,20.0]
["bitfinex","SOLUSD",1721961073813,16.4069,175.55,175.39,15.5539]
["bitfinex","SOLUSD",1721961074012,16.4069,175.55,175.4,1.13988965]
["bitfinex","SOLUSD",1721961074188,16.4069,175.55,175.4,21.13988965]
["bitfinex","SOLUSD",1721961074387,16.4069,175.55,175.41,45.0]
["bitfinex","SOLUSD",1721961074607,16.4069,175.55,175.4,20.0]
["bitfinex","SOLUSD",1721961074997,16.4069,175.55,175.42,6.2085]
["bitfinex","SOLUSD",1721961075515,22.1033,175.55,175.42,6.2085]
["bitfinex","SOLUSD",1721961075908,16.4069,175.55,175.42,6.2085]
["bitfinex","SOLUSD",1721961076103,28.52,175.52,175.42,6.2085]
["bitfinex","SOLUSD",1721961076416,5.6983,175.49,175.42,6.2085]
["bitfinex","SOLUSD",1721961076616,28.52,175.52,175.42,6.2085]
["bitfinex","SOLUSD",1721961076799,28.52,175.52,175.39,15.5539]
["bitfinex","SOLUSD",1721961076800,5.698,175.5,175.39,15.5539]
["bitfinex","SOLUSD",1721961077117,28.52,175.48,175.38,6.6177]
["bitfinex","SOLUSD",1721961077296,50.6989,175.47,175.38,6.6177]
["bitfinex","SOLUSD",1721961077699,45.0,175.47,175.38,6.6177]
["bitfinex","SOLUSD",1721961077893,45.0,175.47,175.33,0.99246776]
["bitfinex","SOLUSD",1721961077894,28.52,175.43,175.33,0.99246776]
["bitfinex","SOLUSD",1721961078109,45.0,175.42,175.26,6.3771]
["bitfinex","SOLUSD",1721961078414,45.0,175.42,175.28,0.99341658]
["bitfinex","SOLUSD",1721961080313,45.0,175.42,175.28,47.13411993]
["bitfinex","SOLUSD",1721961080696,28.52,175.43,175.29,20.0]
["bitfinex","SOLUSD",1721961081008,380.5,175.45,175.3,1.14063944]
["bitfinex","SOLUSD",1721961081302,380.5,175.45,175.3,46.14057099]
["bitfinex","SOLUSD",1721961081509,15.9942,175.46,175.31,20.0]
["bitfinex","SOLUSD",1721961082302,15.9942,175.46,175.28,0.99341658]
["bitfinex","SOLUSD",1721961082303,5.6996,175.45,175.28,0.99341658]
["bitfinex","SOLUSD",1721961082524,15.9942,175.46,175.29,1.14063058]
["bitfinex","SOLUSD",1721961082702,45.0,175.45,175.29,21.14063058]
["bitfinex","SOLUSD",1721961082912,45.0,175.45,175.3,46.1404951]
["bitfinex","SOLUSD",1721961083130,28.52,175.52,175.31,41.9431]
["bitfinex","SOLUSD",1721961083431,5.698,175.5,175.32,46.14016424]
["bitfinex","SOLUSD",1721961083600,5.6977,175.51,175.33,21.14016377]
["bitfinex","SOLUSD",1721961083794,28.52,175.52,175.35,6.039]
["bitfinex","SOLUSD",1721961084011,28.52,175.52,175.36,66.14007895]
["bitfinex","SOLUSD",1721961085039,28.52,175.52,175.37,16.5999]
["bitfinex","SOLUSD",1721961085203,28.52,175.52,175.38,65.0]
["bitfinex","SOLUSD",1721961085515,28.52,175.52,175.38,20.0]
["bitfinex","SOLUSD",1721961085734,5.6982,175.5,175.38,20.0]
["bitfinex","SOLUSD",1721961086020,16.4427,175.53,175.37,16.5999]
["bitfinex","SOLUSD",1721961086021,28.52,175.48,175.37,16.5999]
["bitfinex","SOLUSD",1721961086208,50.6992,175.47,175.35,6.039]
["bitfinex","SOLUSD",1721961086530,28.52,175.44,175.35,6.039]
["bitfinex","SOLUSD",1721961086717,45.0,175.43,175.31,6.2288]
["bitfinex","SOLUSD",1721961086895,5.7009,175.41,175.31,6.2288]
["bitfinex","SOLUSD",1721961087093,73.52,175.4,175.31,6.2288]
["bitfinex","SOLUSD",1721961087400,45.0,175.43,175.31,6.2288]
["bitfinex","SOLUSD",1721961087605,28.52,175.44,175.31,6.2288]
["bitfinex","SOLUSD",1721961087801,45.0,175.43,175.31,6.2288]
["bitfinex","SOLUSD",1721961088799,5.7006,175.42,175.31,6.2288]
["bitfinex","SOLUSD",1721961089001,45.0,175.41,175.31,6.2288]
["bitfinex","SOLUSD",1721961089898,15.4589,175.39,175.28,16.14981658]
["bitfinex","SOLUSD",1721961090101,28.52,175.36,175.28,0.99341658]
["bitfinex","SOLUSD",1721961090301,45.0,175.35,175.27,6.332]
["bitfinex","SOLUSD",1721961090917,50.7029,175.35,175.27,6.332]
["bitfinex","SOLUSD",1721961091102,50.7029,175.35,175.24,16.23131384]
["bitfinex","SOLUSD",1721961091298,50.7029,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961091299,5.7032,175.34,175.24,0.99351384]
["bitfinex","SOLUSD",1721961091499,50.7029,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961091916,45.0,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961092118,45.0,175.35,175.24,2.13466149]
["bitfinex","SOLUSD",1721961092326,45.0,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961092727,45.0,175.35,175.24,20.99351384]
["bitfinex","SOLUSD",1721961092928,45.0,175.35,175.25,20.0]
["bitfinex","SOLUSD",1721961093227,50.7029,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961093538,5.7032,175.34,175.24,0.99351384]
["bitfinex","SOLUSD",1721961093728,45.0,175.33,175.24,0.99351384]
["bitfinex","SOLUSD",1721961093923,45.0,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961094232,28.52,175.36,175.24,0.99351384]
["bitfinex","SOLUSD",1721961095236,5.7031,175.35,175.24,0.99351384]
["bitfinex","SOLUSD",1721961095404,45.0,175.34,175.23,6.332]
["bitfinex","SOLUSD",1721961095604,45.0,175.35,175.23,6.332]
["bitfinex","SOLUSD",1721961095805,5.7032,175.34,175.23,6.332]
["bitfinex","SOLUSD",1721961096006,45.0,175.33,175.23,6.332]
["bitfinex","SOLUSD",1721961096534,50.7036,175.33,175.23,6.332]
["bitfinex","SOLUSD",1721961097211,45.0,175.33,175.23,6.332]
["bitfinex","SOLUSD",1721961097411,45.0,175.34,175.23,6.332]
["bitfinex","SOLUSD",1721961097715,45.0,175.35,175.23,6.332]
["bitfinex","SOLUSD",1721961098328,50.7031,175.35,175.23,6.332]
["bitfinex","SOLUSD",1721961098529,45.0,175.35,175.23,6.332]
["bitfinex","SOLUSD",1721961099209,50.7029,175.35,175.23,6.332]
["bitfinex","SOLUSD",1721961099409,45.0,175.35,175.23,6.332]
["bitfinex","SOLUSD",1721961101229,5.7032,175.34,175.23,6.332]
["bitfinex","SOLUSD",1721961101532,45.0,175.33,175.23,6.332]
["bitfinex","SOLUSD",1721961101925,50.7033,175.34,175.23,6.332]
["bitfinex","SOLUSD",1721961102729,28.52,175.32,175.23,6.332]
["bitfinex","SOLUSD",1721961102934,28.52,175.28,175.22,0.99373001]
["bitfinex","SOLUSD",1721961103133,5.7058,175.26,175.19,6.3276]
["bitfinex","SOLUSD",1721961103312,28.52,175.24,175.19,6.3276]
["bitfinex","SOLUSD",1721961103516,28.52,175.24,175.15,16.2996]
["bitfinex","SOLUSD",1721961103517,45.0,175.23,175.15,22.6272]
["bitfinex","SOLUSD",1721961104043,28.52,175.2,175.11,6.3276]
["bitfinex","SOLUSD",1721961104416,45.0,175.19,175.11,6.3276]
["bitfinex","SOLUSD",1721961104640,28.52,175.2,175.11,6.3276]
["bitfinex","SOLUSD",1721961104931,28.52,175.24,175.11,6.3276]
["bitfinex","SOLUSD",1721961105131,45.0,175.23,175.11,6.3276]
["bitfinex","SOLUSD",1721961105343,28.52,175.24,175.11,6.3276]
["bitfinex","SOLUSD",1721961106243,5.7067,175.23,175.11,6.3276]
["bitfinex","SOLUSD",1721961106740,28.52,175.24,175.12,20.0]
["bitfinex","SOLUSD",1721961107430,28.52,175.24,175.11,6.3276]
["bitfinex","SOLUSD",1721961107938,5.7068,175.23,175.11,6.3276]
["bitfinex","SOLUSD",1721961108123,5.7072,175.22,175.11,6.3276]
["bitfinex","SOLUSD",1721961108324,5.7078,175.2,175.11,6.3276]
["bitfinex","SOLUSD",1721961108513,45.0,175.19,175.11,6.3276]
["bitfinex","SOLUSD",1721961109145,50.7078,175.2,175.11,6.3276]
["bitfinex","SOLUSD",1721961109731,45.0,175.2,175.11,6.3276]
["bitfinex","SOLUSD",1721961110622,28.52,175.24,175.11,6.3276]
["bitfinex","SOLUSD",1721961110848,28.52,175.24,175.12,20.0]
["bitfinex","SOLUSD",1721961111429,28.52,175.24,175.13,45.0]
["bitfinex","SOLUSD",1721961111838,409.02,175.28,175.14,26.3195]
["bitfinex","SOLUSD",1721961113148,409.02,175.28,175.15,45.0]
["bitfinex","SOLUSD",1721961113340,28.52,175.28,175.14,26.3195]
["bitfinex","SOLUSD",1721961113524,28.52,175.24,175.14,6.3195]
["bitfinex","SOLUSD",1721961116439,45.0,175.23,175.14,6.3195]
["bitfinex","SOLUSD",1721961118127,50.7068,175.23,175.14,6.3195]
["bitfinex","SOLUSD",1721961118742,5.7071,175.22,175.14,6.3195]
["bitfinex","SOLUSD",1721961118955,45.0,175.21,175.14,6.3195]
["bitfinex","SOLUSD",1721961119154,28.52,175.2,175.1,22.8058]
["bitfinex","SOLUSD",1721961119331,45.0,175.19,175.1,22.8058]
["bitfinex","SOLUSD",1721961122946,28.52,175.2,175.1,22.8058]
["bitfinex","SOLUSD",1721961126463,28.52,175.24,175.11,1.14201318]
["bitfinex","SOLUSD",1721961126663,28.52,175.24,175.11,65.0]
["bitfinex","SOLUSD",1721961126832,28.52,175.24,175.11,66.14182963]
["bitfinex","SOLUSD",1721961127364,388.48947936,175.27,175.11,66.14182919]
["bitfinex","SOLUSD",1721961127532,380.5,175.27,175.11,66.14182919]
["bitfinex","SOLUSD",1721961128944,45.0,175.26,175.11,66.14182919]
["bitfinex","SOLUSD",1721961129553,28.52,175.28,175.11,66.14182919]
["bitfinex","SOLUSD",1721961129554,45.0,175.27,175.11,66.14182919]
["bitfinex","SOLUSD",1721961129971,50.7055,175.27,175.11,66.1417316]
["bitfinex","SOLUSD",1721961130162,5.7059,175.26,175.11,65.0]
["bitfinex","SOLUSD",1721961130461,28.52,175.28,175.13,15.632]
["bitfinex","SOLUSD",1721961130633,35.0573,175.32,175.13,15.632]
["bitfinex","SOLUSD",1721961130634,28.52,175.32,175.15,6.4758]
["bitfinex","SOLUSD",1721961130838,28.52,175.32,175.16,66.14147933]
["bitfinex","SOLUSD",1721961131453,34.2239,175.32,175.16,66.14147933]
["bitfinex","SOLUSD",1721961131647,28.52,175.32,175.16,20.0]
["bitfinex","SOLUSD",1721961131853,5.7051,175.29,175.16,20.0]
["bitfinex","SOLUSD",1721961132260,5.7045,175.3,175.16,20.0]
["bitfinex","SOLUSD",1721961132659,30.83155605,175.32,175.16,20.0]
["bitfinex","SOLUSD",1721961132869,28.52,175.28,175.16,20.0]
["bitfinex","SOLUSD",1721961133166,28.52,175.28,175.15,6.4758]
["bitfinex","SOLUSD",1721961133167,5.7058,175.26,175.15,6.4758]
["bitfinex","SOLUSD",1721961133360,45.0,175.25,175.15,6.4758]
["bitfinex","SOLUSD",1721961133661,5.706,175.26,175.15,6.4758]
["bitfinex","SOLUSD",1721961133864,45.0,175.25,175.15,6.4758]
["bitfinex","SOLUSD",1721961134659,45.0,175.26,175.15,6.4758]
["bitfinex","SOLUSD",1721961135166,5.7062,175.25,175.15,6.4758]
["bitfinex","SOLUSD",1721961135366,45.0,175.24,175.15,6.4758]
["bitfinex","SOLUSD",1721961135868,79.2267,175.24,175.15,6.4758]
["bitfinex","SOLUSD",1721961138444,5.7073,175.22,175.15,6.4758]
["bitfinex","SOLUSD",1721961138753,45.0,175.21,175.15,6.4758]
["bitfinex","SOLUSD",1721961139146,34.2278,175.2,175.1,6.1367]
["bitfinex","SOLUSD",1721961139469,45.0,175.19,175.1,6.1367]
["bitfinex","SOLUSD",1721961141170,28.52,175.23,175.1,6.1367]
["bitfinex","SOLUSD",1721961142268,28.52,175.23,175.11,20.0]
["bitfinex","SOLUSD",1721961142443,28.52,175.23,175.11,21.14185859]
["bitfinex","SOLUSD",1721961142761,380.5,175.24,175.13,6.1367]
["bitfinex","SOLUSD",1721961142971,380.5,175.24,175.14,1.14169252]
["bitfinex","SOLUSD",1721961143146,380.5,175.24,175.15,1.14170029]
["bitfinex","SOLUSD",1721961143952,380.5,175.24,175.14,20.0]
["bitfinex","SOLUSD",1721961144358,5.7061,175.25,175.14,20.0]
["bitfinex","SOLUSD",1721961144555,5.7058,175.26,175.14,20.0]
["bitfinex","SOLUSD",1721961144957,45.0,175.25,175.14,20.0]
["bitfinex","SOLUSD",1721961145771,45.0,175.25,175.13,5.6367]
["bitfinex","SOLUSD",1721961146374,45.0,175.26,175.13,6.77850454]
["bitfinex","SOLUSD",1721961146667,45.0,175.26,175.13,5.6367]
["bitfinex","SOLUSD",1721961146844,5.7064,175.24,175.13,5.6367]
["bitfinex","SOLUSD",1721961147045,50.7069,175.23,175.13,5.6367]
["bitfinex","SOLUSD",1721961147250,45.0,175.26,175.13,5.6367]
["bitfinex","SOLUSD",1721961147452,45.0,175.22,175.13,5.6367]
["bitfinex","SOLUSD",1721961147666,45.0,175.26,175.13,5.6367]
["bitfinex","SOLUSD",1721961148447,50.7059,175.26,175.13,5.6367]
["bitfinex","SOLUSD",1721961149356,45.0,175.26,175.14,1.14185886]
["bitfinex","SOLUSD",1721961149556,45.0,175.26,175.13,6.77836115]
["bitfinex","SOLUSD",1721961149767,45.0,175.26,175.13,5.6367]
["bitfinex","SOLUSD",1721961149962,50.7059,175.26,175.13,5.6367]
["bitfinex","SOLUSD",1721961150164,25.38,175.23,175.13,5.6367]
["bitfinex","SOLUSD",1721961150366,25.38,175.23,175.13,5.1367]
["bitfinex","SOLUSD",1721961150765,45.0,175.22,175.13,5.1367]
["bitfinex","SOLUSD",1721961152588,25.38,175.2,175.13,5.1367]
["bitfinex","SOLUSD",1721961152768,45.0,175.19,175.13,5.1367]
["bitfinex","SOLUSD",1721961155973,25.38,175.2,175.13,5.1367]
["bitfinex","SOLUSD",1721961156174,25.38,175.23,175.13,5.1367]
["bitfinex","SOLUSD",1721961156481,45.0,175.22,175.13,5.1367]
["bitfinex","SOLUSD",1721961156852,45.0,175.22,175.13,4.6367]
["bitfinex","SOLUSD",1721961157057,5.7074,175.21,175.13,4.6367]
["bitfinex","SOLUSD",1721961157368,45.0,175.2,175.13,4.6367]
["bitfinex","SOLUSD",1721961158064,25.38,175.14,175.12,15.745]
["bitfinex","SOLUSD",1721961158275,25.38,175.14,175.06,16.1999]
["bitfinex","SOLUSD",1721961158578,25.38,175.14,175.07,20.0]
["bitfinex","SOLUSD",1721961159782,25.38,175.14,175.07,26.5856]
["bitfinex","SOLUSD",1721961161759,25.38,175.17,175.07,26.5856]
["bitfinex","SOLUSD",1721961165191,45.0,175.16,175.07,26.5856]
["bitfinex","SOLUSD",1721961170081,25.38,175.14,175.07,26.5856]
["bitfinex","SOLUSD",1721961170476,45.0,175.13,175.07,26.5856]
["bitfinex","SOLUSD",1721961171886,25.38,175.11,175.07,26.5856]
["bitfinex","SOLUSD",1721961172100,25.38,175.14,175.07,26.5856]
["bitfinex","SOLUSD",1721961173893,27.67834301,175.18,175.07,26.5856]
["bitfinex","SOLUSD",1721961174069,40.7842,175.21,175.07,27.72793528]
["bitfinex","SOLUSD",1721961174678,42.99694434,175.21,175.07,27.72793528]
["bitfinex","SOLUSD",1721961175983,2.21274434,175.21,175.08,1.14207381]
["bitfinex","SOLUSD",1721961176294,652.9867,175.26,175.1,6.0032]
["bitfinex","SOLUSD",1721961176295,2.2872498,175.24,175.1,6.0032]
["bitfinex","SOLUSD",1721961176598,25.38,175.23,175.11,20.0]
["bitfinex","SOLUSD",1721961177098,25.38,175.2,175.1,6.0032]
["bitfinex","SOLUSD",1721961177605,45.0,175.19,175.1,6.0032]
["bitfinex","SOLUSD",1721961178597,639.32333242,175.26,175.11,21.8443]
["bitfinex","SOLUSD",1721961178798,25.38,175.25,175.12,20.0]
["bitfinex","SOLUSD",1721961179805,31.0862,175.25,175.12,20.0]
["bitfinex","SOLUSD",1721961180006,25.38,175.22,175.11,21.8443]
["bitfinex","SOLUSD",1721961180306,31.0871,175.22,175.11,21.8443]
["bitfinex","SOLUSD",1721961180486,45.0,175.21,175.11,21.8443]
["bitfinex","SOLUSD",1721961183594,50.7074,175.21,175.11,21.8443]
["bitfinex","SOLUSD",1721961183807,25.38,175.19,175.11,21.8443]
["bitfinex","SOLUSD",1721961184108,45.0,175.18,175.11,21.8443]
["bitfinex","SOLUSD",1721961184308,25.38,175.19,175.11,21.8443]
["bitfinex","SOLUSD",1721961185377,45.0,175.18,175.11,21.8443]
["bitfinex","SOLUSD",1721961186507,25.38,175.16,175.07,15.5258]
["bitfinex","SOLUSD",1721961186702,45.0,175.15,175.08,20.0]
["bitfinex","SOLUSD",1721961187401,45.0,175.15,175.07,15.5258]
["bitfinex","SOLUSD",1721961187626,45.0,175.15,175.08,20.0]
["bitfinex","SOLUSD",1721961195717,2.24713581,175.21,175.08,20.0]
["bitfinex","SOLUSD",1721961196024,25.38,175.2,175.08,20.0]
["bitfinex","SOLUSD",1721961196209,45.0,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961196398,25.38,175.17,175.07,15.5258]
["bitfinex","SOLUSD",1721961196593,45.0,175.16,175.07,15.5258]
["bitfinex","SOLUSD",1721961196793,398.82567112,175.23,175.07,15.5258]
["bitfinex","SOLUSD",1721961197014,25.38,175.22,175.08,1.14206573]
["bitfinex","SOLUSD",1721961197203,25.38,175.22,175.08,46.14206573]
["bitfinex","SOLUSD",1721961197710,25.38,175.22,175.09,20.0]
["bitfinex","SOLUSD",1721961197916,25.38,175.22,175.1,45.0]
["bitfinex","SOLUSD",1721961198213,25.38,175.22,175.11,20.0]
["bitfinex","SOLUSD",1721961199122,25.38,175.22,175.08,20.0]
["bitfinex","SOLUSD",1721961199292,31.0873,175.22,175.08,20.0]
["bitfinex","SOLUSD",1721961199498,25.38,175.22,175.08,20.0]
["bitfinex","SOLUSD",1721961199700,45.0,175.21,175.08,20.0]
["bitfinex","SOLUSD",1721961200309,45.0,175.21,175.09,45.0]
["bitfinex","SOLUSD",1721961200688,45.0,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961201297,25.38,175.22,175.1,20.0]
["bitfinex","SOLUSD",1721961202111,25.38,175.19,175.07,15.5258]
["bitfinex","SOLUSD",1721961202417,18.32567112,175.23,175.07,15.5258]
["bitfinex","SOLUSD",1721961202418,70.38,175.22,175.07,15.5258]
["bitfinex","SOLUSD",1721961203003,20.0,175.21,175.07,15.5258]
["bitfinex","SOLUSD",1721961203202,45.0,175.2,175.07,15.5258]
["bitfinex","SOLUSD",1721961203400,45.0,175.2,175.08,45.0]
["bitfinex","SOLUSD",1721961203716,45.0,175.2,175.09,20.0]
["bitfinex","SOLUSD",1721961205403,45.0,175.2,175.08,20.0]
["bitfinex","SOLUSD",1721961205795,25.38,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961206120,45.0,175.18,175.07,15.5258]
["bitfinex","SOLUSD",1721961206625,50.7084,175.18,175.07,15.5258]
["bitfinex","SOLUSD",1721961207126,45.0,175.18,175.07,15.5258]
["bitfinex","SOLUSD",1721961209615,45.0,175.18,175.08,20.0]
["bitfinex","SOLUSD",1721961211925,20.0,175.17,175.07,15.5258]
["bitfinex","SOLUSD",1721961212100,70.38,175.16,175.06,6.4624]
["bitfinex","SOLUSD",1721961212301,70.38,175.16,175.03,15.0609]
["bitfinex","SOLUSD",1721961212531,16.3846,175.15,175.03,15.0609]
["bitfinex","SOLUSD",1721961212825,25.38,175.13,175.02,7.28016154]
["bitfinex","SOLUSD",1721961213018,20.0,175.12,175.02,0.99446154]
["bitfinex","SOLUSD",1721961213331,65.0,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961213518,70.7103,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961213716,5.7107,175.11,175.01,0.8313573]
["bitfinex","SOLUSD",1721961214024,45.0,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961214213,70.7104,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961214615,25.38,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961214907,65.0,175.09,175.01,0.8313573]
["bitfinex","SOLUSD",1721961216105,25.38,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961217330,45.0,175.06,175.01,0.8313573]
["bitfinex","SOLUSD",1721961218029,16.4121,175.05,175.01,0.8313573]
["bitfinex","SOLUSD",1721961218211,70.38,175.04,175.01,0.8313573]
["bitfinex","SOLUSD",1721961218635,20.0,175.03,175.01,0.8313573]
["bitfinex","SOLUSD",1721961218815,50.7136,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961219014,65.0,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961220235,25.38,175.04,175.01,0.8313573]
["bitfinex","SOLUSD",1721961221622,34.11202883,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961221823,25.38,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961227335,65.0,175.06,175.01,0.8313573]
["bitfinex","SOLUSD",1721961228720,25.38,175.04,175.01,0.8313573]
["bitfinex","SOLUSD",1721961228915,45.0,175.03,175.01,0.8313573]
["bitfinex","SOLUSD",1721961229131,20.0,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961229319,65.0,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961233131,25.38,175.04,175.01,0.8313573]
["bitfinex","SOLUSD",1721961233442,20.0,175.03,175.01,0.8313573]
["bitfinex","SOLUSD",1721961235430,45.0,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961237955,25.38,175.04,175.01,0.8313573]
["bitfinex","SOLUSD",1721961238250,401.3721,175.11,175.01,0.8313573]
["bitfinex","SOLUSD",1721961238251,25.38,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961238542,25.38,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961239742,27.59567709,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961239929,25.38,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961240447,5.7115,175.09,175.01,0.8313573]
["bitfinex","SOLUSD",1721961240746,5.7117,175.08,175.01,0.8313573]
["bitfinex","SOLUSD",1721961240942,5.712,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961241149,25.38,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961241527,45.0,175.06,175.01,0.8313573]
["bitfinex","SOLUSD",1721961243152,25.38,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961243446,2.31087754,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961243748,25.38,175.14,175.02,1.14252212]
["bitfinex","SOLUSD",1721961245334,20.0,175.13,175.02,1.14252212]
["bitfinex","SOLUSD",1721961245839,45.0,175.12,175.02,1.14252212]
["bitfinex","SOLUSD",1721961246050,45.0,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961246758,20.0,175.11,175.01,0.8313573]
["bitfinex","SOLUSD",1721961247055,45.0,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961247556,45.0,175.11,175.01,0.8313573]
["bitfinex","SOLUSD",1721961248050,45.0,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961248247,25.38,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961248439,20.0,175.11,175.01,0.8313573]
["bitfinex","SOLUSD",1721961249634,45.0,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961250171,45.0,175.12,175.02,1.14249912]
["bitfinex","SOLUSD",1721961250532,45.0,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961251032,50.7104,175.12,175.01,0.8313573]
["bitfinex","SOLUSD",1721961251354,20.0,175.11,175.01,0.8313573]
["bitfinex","SOLUSD",1721961251555,45.0,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961251945,76.0911,175.1,175.01,0.8313573]
["bitfinex","SOLUSD",1721961252932,25.38,175.07,175.01,0.8313573]
["bitfinex","SOLUSD",1721961253155,45.0,175.06,175.01,0.8313573]
["bitfinex","SOLUSD",1721961255142,25.38,175.04,175.01,0.8313573]
["bitfinex","SOLUSD",1721961255343,45.0,175.03,175.01,0.8313573]
["bitfinex","SOLUSD",1721961257756,20.0,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961258057,65.0,175.02,175.01,0.8313573]
["bitfinex","SOLUSD",1721961260561,65.0,175.02,174.89,22.1194]
["bitfinex","SOLUSD",1721961260732,25.38,175.0,174.89,22.1194]
["bitfinex","SOLUSD",1721961260933,20.0,174.99,174.89,22.1194]
["bitfinex","SOLUSD",1721961261143,45.0,174.98,174.89,22.1194]
["bitfinex","SOLUSD",1721961263649,20.0,174.97,174.89,22.1194]
["bitfinex","SOLUSD",1721961263848,45.0,174.96,174.89,22.1194]
["bitfinex","SOLUSD",1721961265057,45.0,174.96,174.84,17.0407573]
["bitfinex","SOLUSD",1721961265058,50.7157,174.96,174.84,17.0407573]
["bitfinex","SOLUSD",1721961265260,25.38,174.94,174.84,17.0407573]
["bitfinex","SOLUSD",1721961265446,45.0,174.93,174.84,17.0407573]
["bitfinex","SOLUSD",1721961268554,45.0,174.93,174.84,0.8313573]
["bitfinex","SOLUSD",1721961268555,25.38,174.91,174.84,0.8313573]
["bitfinex","SOLUSD",1721961268742,45.0,174.9,174.84,0.8313573]
["bitfinex","SOLUSD",1721961272548,25.38,174.85,174.77,0.99547491]
["bitfinex","SOLUSD",1721961272766,25.38,174.85,174.71,8.9598545]
["bitfinex","SOLUSD",1721961272767,25.38,174.84,174.72,6.2885]
["bitfinex","SOLUSD",1721961272952,70.38,174.84,174.72,6.2885]
["bitfinex","SOLUSD",1721961274750,70.38,174.84,174.73,1.14432715]
["bitfinex","SOLUSD",1721961275356,70.38,174.84,174.72,6.2885]
["bitfinex","SOLUSD",1721961275671,70.38,174.84,174.73,20.0]
["bitfinex","SOLUSD",1721961276669,70.38,174.84,174.72,6.2885]
["bitfinex","SOLUSD",1721961276878,20.0,174.83,174.72,6.2885]
["bitfinex","SOLUSD",1721961277174,45.0,174.82,174.72,6.2885]
["bitfinex","SOLUSD",1721961279061,40.6498,174.81,174.67,15.05189505]
["bitfinex","SOLUSD",1721961279374,65.0,174.8,174.67,6.0846]
["bitfinex","SOLUSD",1721961279553,70.7209,174.8,174.67,6.0846]
["bitfinex","SOLUSD",1721961279866,25.38,174.78,174.67,6.0846]
["bitfinex","SOLUSD",1721961280189,45.0,174.77,174.67,6.0846]
["bitfinex","SOLUSD",1721961282153,20.0,174.76,174.67,6.0846]
["bitfinex","SOLUSD",1721961282353,45.0,174.75,174.67,6.0846]
["bitfinex","SOLUSD",1721961284058,45.0,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961284590,25.38,174.78,174.66,0.8313573]
["bitfinex","SOLUSD",1721961284869,20.0,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961285680,20.0,174.77,174.66,1.97609426]
["bitfinex","SOLUSD",1721961285879,45.0,174.76,174.66,1.97609426]
["bitfinex","SOLUSD",1721961286088,45.0,174.76,174.66,0.8313573]
["bitfinex","SOLUSD",1721961290079,25.38,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961290253,45.0,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961292869,20.0,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961293063,40.6498,174.81,174.66,1.97610145]
["bitfinex","SOLUSD",1721961293273,40.6498,174.81,174.67,22.5187]
["bitfinex","SOLUSD",1721961293463,40.6498,174.81,174.68,21.14442259]
["bitfinex","SOLUSD",1721961293668,40.6498,174.81,174.69,45.0]
["bitfinex","SOLUSD",1721961293871,40.6498,174.81,174.7,20.0]
["bitfinex","SOLUSD",1721961294676,40.6498,174.81,174.68,20.0]
["bitfinex","SOLUSD",1721961294677,45.0,174.8,174.68,20.0]
["bitfinex","SOLUSD",1721961294857,15.2698,174.81,174.69,45.0]
["bitfinex","SOLUSD",1721961295055,25.38,174.84,174.7,21.1444229]
["bitfinex","SOLUSD",1721961295268,25.38,174.84,174.72,22.6595]
["bitfinex","SOLUSD",1721961295469,25.38,174.84,174.73,21.14424428]
["bitfinex","SOLUSD",1721961295671,25.38,174.84,174.74,1.14422267]
["bitfinex","SOLUSD",1721961296159,25.38,174.84,174.72,22.6595]
["bitfinex","SOLUSD",1721961296360,25.38,174.81,174.72,22.6595]
["bitfinex","SOLUSD",1721961296983,45.0,174.8,174.72,22.6595]
["bitfinex","SOLUSD",1721961300467,45.0,174.8,174.68,22.2308]
["bitfinex","SOLUSD",1721961300672,45.0,174.8,174.69,1.14454611]
["bitfinex","SOLUSD",1721961300872,25.38,174.81,174.68,22.2308]
["bitfinex","SOLUSD",1721961301281,25.38,174.81,174.68,23.37539295]
["bitfinex","SOLUSD",1721961301789,25.38,174.81,174.69,20.0]
["bitfinex","SOLUSD",1721961302370,65.0,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961302701,25.38,174.78,174.68,22.2308]
["bitfinex","SOLUSD",1721961302886,65.0,174.8,174.69,1.14466437]
["bitfinex","SOLUSD",1721961303087,20.0,174.8,174.69,1.14466437]
["bitfinex","SOLUSD",1721961303389,20.0,174.8,174.69,39.42305437]
["bitfinex","SOLUSD",1721961303583,20.0,174.8,174.68,23.37522251]
["bitfinex","SOLUSD",1721961303790,20.0,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961303997,1.14466437,174.79,174.69,20.0]
["bitfinex","SOLUSD",1721961304169,5.7214,174.78,174.68,22.2308]
["bitfinex","SOLUSD",1721961304493,1.14466437,174.77,174.68,22.2308]
["bitfinex","SOLUSD",1721961304983,46.14466437,174.77,174.68,22.2308]
["bitfinex","SOLUSD",1721961305485,1.14466437,174.76,174.68,22.2308]
["bitfinex","SOLUSD",1721961306477,45.0,174.77,174.68,22.2308]
["bitfinex","SOLUSD",1721961307109,45.0,174.77,174.69,1.14464088]
["bitfinex","SOLUSD",1721961307607,45.0,174.77,174.68,22.2308]
["bitfinex","SOLUSD",1721961308011,46.14466437,174.77,174.68,22.2308]
["bitfinex","SOLUSD",1721961308187,45.0,174.77,174.68,22.2308]
["bitfinex","SOLUSD",1721961308381,45.0,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961308382,25.38,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961308613,66.14466437,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961310095,65.0,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961310489,45.0,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961312022,15.2396,174.76,174.67,1.1448379]
["bitfinex","SOLUSD",1721961312193,15.2396,174.76,174.66,0.8313573]
["bitfinex","SOLUSD",1721961312720,25.38,174.78,174.66,0.8313573]
["bitfinex","SOLUSD",1721961312721,25.38,174.78,174.67,1.1447172]
["bitfinex","SOLUSD",1721961313207,1.14466437,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961313393,5.7225,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961313594,45.0,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961313801,45.0,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961314018,45.0,174.77,174.67,1.14484158]
["bitfinex","SOLUSD",1721961314203,45.0,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961315605,1.14466437,174.76,174.66,0.8313573]
["bitfinex","SOLUSD",1721961315799,21.14466437,174.76,174.66,0.8313573]
["bitfinex","SOLUSD",1721961315994,45.0,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961316195,1.14466437,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961316596,1.14466437,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961317229,46.14466437,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961318008,51.86716437,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961318825,46.14466437,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961319299,20.0,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961319503,45.0,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961320203,45.0,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961320908,46.14466437,174.75,174.66,0.8313573]
["bitfinex","SOLUSD",1721961321113,20.0,174.74,174.66,0.8313573]
["bitfinex","SOLUSD",1721961321418,45.0,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961321624,46.14466437,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961322327,45.0,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961323127,46.14466437,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961323319,45.0,174.73,174.66,0.8313573]
["bitfinex","SOLUSD",1721961323525,1.14466437,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961323707,21.14466437,174.77,174.66,0.8313573]
["bitfinex","SOLUSD",1721961324424,15.3671,174.8,174.68,22.4974]
["bitfinex","SOLUSD",1721961324611,25.38,174.81,174.68,23.6419016]
["bitfinex","SOLUSD",1721961324820,26.52466437,174.81,174.69,20.0]
["bitfinex","SOLUSD",1721961325829,45.0,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961326323,1.14466437,174.79,174.68,22.4974]
["bitfinex","SOLUSD",1721961326639,25.38,174.78,174.68,22.4974]
["bitfinex","SOLUSD",1721961326919,22.3842,174.85,174.68,22.4974]
["bitfinex","SOLUSD",1721961326920,25.38,174.81,174.69,1.14453087]
["bitfinex","SOLUSD",1721961327132,25.38,174.81,174.69,21.14453087]
["bitfinex","SOLUSD",1721961330310,45.0,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961330501,46.14466437,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961330712,45.0,174.8,174.69,21.14456478]
["bitfinex","SOLUSD",1721961330915,45.0,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961331215,45.0,174.8,174.7,1.14455872]
["bitfinex","SOLUSD",1721961331418,45.0,174.8,174.71,1.14441466]
["bitfinex","SOLUSD",1721961332137,45.0,174.8,174.69,21.14441432]
["bitfinex","SOLUSD",1721961332520,25.38,174.81,174.69,21.14441432]
["bitfinex","SOLUSD",1721961339127,46.14466437,174.8,174.69,20.0]
["bitfinex","SOLUSD",1721961339332,25.38,174.81,174.7,1.14449952]
["bitfinex","SOLUSD",1721961339711,25.38,174.81,174.71,1.14435251]
["bitfinex","SOLUSD",1721961339920,25.38,174.88,174.72,22.0635]
["bitfinex","SOLUSD",1721961340236,25.38,174.88,174.73,66.14403617]
["bitfinex","SOLUSD",1721961340416,25.38,174.88,174.74,1.14402558]
["bitfinex","SOLUSD",1721961342125,25.38,174.85,174.73,20.0]
["bitfinex","SOLUSD",1721961342447,1.14466437,174.84,174.73,20.0]
["bitfinex","SOLUSD",1721961342930,45.0,174.84,174.73,20.0]
["bitfinex","SOLUSD",1721961343318,25.38,174.85,174.74,1.14414692]
["bitfinex","SOLUSD",1721961344323,25.38,174.85,174.73,21.14407281]
["bitfinex","SOLUSD",1721961344730,25.38,174.85,174.74,1.14410061]
["bitfinex","SOLUSD",1721961344927,25.38,174.85,174.74,46.14410061]
["bitfinex","SOLUSD",1721961345223,25.38,174.85,174.73,21.14406641]
["bitfinex","SOLUSD",1721961346642,25.38,174.85,174.74,1.14410192]
["bitfinex","SOLUSD",1721961346843,25.38,174.85,174.74,46.14410192]
["bitfinex","SOLUSD",1721961347339,25.38,174.88,174.75,20.0]
["bitfinex","SOLUSD",1721961347543,25.38,174.88,174.76,1.14396415]
["bitfinex","SOLUSD",1721961347721,25.38,174.88,174.77,1.14399328]
["bitfinex","SOLUSD",1721961348222,25.38,174.91,174.78,22.4841]
["bitfinex","SOLUSD",1721961348429,25.38,174.91,174.79,21.14381718]
["bitfinex","SOLUSD",1721961348630,25.38,174.91,174.8,1.14382949]
["bitfinex","SOLUSD",1721961350723,2.28070908,174.95,174.81,15.6114]
["bitfinex","SOLUSD",1721961350930,256.6,174.96,174.83,6.5529]
["bitfinex","SOLUSD",1721961351124,256.6,174.96,174.84,1.14343339]
["bitfinex","SOLUSD",1721961351334,256.6,174.96,174.84,66.14343339]
["bitfinex","SOLUSD",1721961353235,256.6,174.96,174.84,21.14343339]
["bitfinex","SOLUSD",1721961353442,256.6,174.96,174.84,20.0]
["bitfinex","SOLUSD",1721961353623,256.6,174.96,174.85,1.14352356]
["bitfinex","SOLUSD",1721961353822,256.6,174.96,174.86,1.14350692]
["bitfinex","SOLUSD",1721961354025,25.38,174.97,174.86,21.14350692]
["bitfinex","SOLUSD",1721961355143,256.6,175.07,174.88,6.4777]
["bitfinex","SOLUSD",1721961355144,16.0561,175.03,174.88,6.4777]
["bitfinex","SOLUSD",1721961355345,16.0561,175.03,174.89,66.14299572]
["bitfinex","SOLUSD",1721961355642,16.0561,175.03,174.9,1.14298099]
["bitfinex","SOLUSD",1721961356627,2.24125449,175.04,174.91,15.2121]
["bitfinex","SOLUSD",1721961356928,256.6,175.07,174.93,6.0287]
["bitfinex","SOLUSD",1721961357231,380.5,175.08,174.95,15.2121]
["bitfinex","SOLUSD",1721961357443,27.65276717,175.11,174.96,66.14260189]
["bitfinex","SOLUSD",1721961357750,26.52466437,175.11,174.96,66.14260189]
["bitfinex","SOLUSD",1721961357936,32.23526437,175.11,174.96,66.14260189]
["bitfinex","SOLUSD",1721961358135,26.52466437,175.11,174.96,66.14260189]
["bitfinex","SOLUSD",1721961358342,25.38,175.11,174.96,66.14260189]
["bitfinex","SOLUSD",1721961358643,25.38,175.11,174.97,6.6255]
["bitfinex","SOLUSD",1721961358853,1.14466437,175.1,174.98,20.0]
["bitfinex","SOLUSD",1721961359059,25.38,175.11,174.99,1.14253489]
["bitfinex","SOLUSD",1721961359429,25.38,175.14,174.99,46.14253489]
["bitfinex","SOLUSD",1721961359626,25.38,175.14,175.01,22.6135]
["bitfinex","SOLUSD",1721961359826,25.38,175.14,175.02,20.0]
["bitfinex","SOLUSD",1721961360223,25.38,175.14,175.02,21.14234783]
["bitfinex","SOLUSD",1721961360224,1.14466437,175.14,175.02,21.14234783]
["bitfinex","SOLUSD",1721961360425,25.38,175.15,175.02,21.14234783]
["bitfinex","SOLUSD",1721961360943,25.38,175.15,175.03,45.0]
["bitfinex","SOLUSD",1721961361247,25.38,175.18,175.04,21.14203757]
["bitfinex","SOLUSD",1721961361648,25.38,175.15,175.04,20.0]
["bitfinex","SOLUSD",1721961361832,25.38,175.12,175.04,20.0]
["bitfinex","SOLUSD",1721961362156,25.38,175.09,175.01,22.6135]
["bitfinex","SOLUSD",1721961362338,25.38,175.09,175.02,20.0]
["bitfinex","SOLUSD",1721961363343,25.38,175.12,175.02,20.0]
["bitfinex","SOLUSD",1721961363532,25.38,175.16,175.02,21.14235701]
["bitfinex","SOLUSD",1721961364325,25.38,175.16,175.03,45.0]
["bitfinex","SOLUSD",1721961364530,25.38,175.16,175.04,21.14212182]
["bitfinex","SOLUSD",1721961364953,25.38,175.16,175.05,1.14212174]
["bitfinex","SOLUSD",1721961365255,25.38,175.19,175.05,46.14212174]
["bitfinex","SOLUSD",1721961365439,25.38,175.19,175.06,20.0]
["bitfinex","SOLUSD",1721961365748,637.1,175.22,175.09,15.6325]
["bitfinex","SOLUSD",1721961365933,26.52466437,175.21,175.09,15.6325]
["bitfinex","SOLUSD",1721961366129,1.14466437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961366543,414.7771,175.22,175.09,15.6325]
["bitfinex","SOLUSD",1721961366735,21.14466437,175.21,175.09,15.6325]
["bitfinex","SOLUSD",1721961366935,1.14466437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961367135,46.14466437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961368242,45.0,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961369044,46.14466437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961369251,45.0,175.2,175.1,1.14188695]
["bitfinex","SOLUSD",1721961369446,45.0,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961370150,45.0,175.2,175.1,1.14188962]
["bitfinex","SOLUSD",1721961370449,45.0,175.21,175.11,1.14178899]
["bitfinex","SOLUSD",1721961370959,45.0,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961371250,45.0,175.21,175.11,1.14179099]
["bitfinex","SOLUSD",1721961372637,45.0,175.21,175.1,21.14172483]
["bitfinex","SOLUSD",1721961372846,45.0,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961373050,45.0,175.22,175.1,20.0]
["bitfinex","SOLUSD",1721961373249,46.14466437,175.23,175.1,20.0]
["bitfinex","SOLUSD",1721961373437,1.14466437,175.22,175.1,20.0]
["bitfinex","SOLUSD",1721961373650,29.71466437,175.22,175.1,20.0]
["bitfinex","SOLUSD",1721961373851,45.0,175.21,175.1,21.14187643]
["bitfinex","SOLUSD",1721961374134,45.0,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961375546,1.14466437,175.2,175.1,20.0]
["bitfinex","SOLUSD",1721961375944,45.0,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961376147,45.0,175.21,175.1,21.14186835]
["bitfinex","SOLUSD",1721961376356,45.0,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961376865,1.14466437,175.2,175.1,20.0]
["bitfinex","SOLUSD",1721961377246,1.14466437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961377546,6.85256437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961377748,45.0,175.19,175.09,15.6325]
["bitfinex","SOLUSD",1721961378244,45.0,175.19,175.09,16.77452455]
["bitfinex","SOLUSD",1721961378437,45.0,175.19,175.09,15.6325]
["bitfinex","SOLUSD",1721961378854,29.71466437,175.22,175.09,15.6325]
["bitfinex","SOLUSD",1721961379262,45.0,175.21,175.09,15.6325]
["bitfinex","SOLUSD",1721961379464,1.14466437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961379767,6.85246437,175.2,175.09,15.6325]
["bitfinex","SOLUSD",1721961379958,45.0,175.19,175.09,15.6325]
["bitfinex","SOLUSD",1721961380140,1.14466437,175.18,175.09,15.6325]
["bitfinex","SOLUSD",1721961380342,1.14466437,175.17,175.09,15.6325]
["bitfinex","SOLUSD",1721961381140,28.57,175.24,175.09,16.77239407]
["bitfinex","SOLUSD",1721961381849,28.57,175.24,175.1,20.0]
["bitfinex","SOLUSD",1721961382667,66.14466437,175.23,175.1,20.0]
["bitfinex","SOLUSD",1721961383163,45.0,175.23,175.11,1.14174557]
["bitfinex","SOLUSD",1721961383363,46.14466437,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961384472,51.85156437,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961384969,46.14466437,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961385139,1.14466437,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961385346,21.14466437,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961385571,45.0,175.22,175.12,6.5627]
["bitfinex","SOLUSD",1721961385978,45.0,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961386468,1.14466437,175.22,175.12,6.5627]
["bitfinex","SOLUSD",1721961388269,26.53466437,175.22,175.12,6.5627]
["bitfinex","SOLUSD",1721961388477,45.0,175.21,175.12,6.5627]
["bitfinex","SOLUSD",1721961388659,25.39,175.22,175.12,6.5627]
["bitfinex","SOLUSD",1721961389386,46.14466437,175.23,175.12,6.5627]
["bitfinex","SOLUSD",1721961389387,17.14646437,175.26,175.13,1.14168704]
["bitfinex","SOLUSD",1721961389565,45.39,175.25,175.13,1.14168704]
["bitfinex","SOLUSD",1721961390287,25.39,175.25,175.14,16.174]
["bitfinex","SOLUSD",1721961390587,25.39,175.25,175.15,21.14157505]
["bitfinex","SOLUSD",1721961390765,45.0,175.24,175.15,21.14157505]
["bitfinex","SOLUSD",1721961391089,45.0,175.24,175.15,20.0]
["bitfinex","SOLUSD",1721961391466,45.0,175.24,175.15,21.1415753]
["bitfinex","SOLUSD",1721961391880,45.0,175.24,175.14,16.174]
["bitfinex","SOLUSD",1721961392064,1.14466437,175.23,175.14,16.174]
["bitfinex","SOLUSD",1721961392273,25.39,175.22,175.14,16.174]
["bitfinex","SOLUSD",1721961393699,25.39,175.19,175.12,6.5627]
["bitfinex","SOLUSD",1721961393986,46.14466437,175.18,175.12,6.5627]
["bitfinex","SOLUSD",1721961394792,25.39,175.16,175.1,15.8048]
["bitfinex","SOLUSD",1721961395285,25.39,175.19,175.1,15.8048]
["bitfinex","SOLUSD",1721961395464,1.14466437,175.22,175.1,15.8048]
["bitfinex","SOLUSD",1721961395665,46.14466437,175.22,175.1,15.8048]
["bitfinex","SOLUSD",1721961396611,45.0,175.22,175.1,15.8048]
["bitfinex","SOLUSD",1721961396895,1.14466437,175.21,175.1,15.8048]
["bitfinex","SOLUSD",1721961397477,45.0,175.22,175.1,15.8048]
["bitfinex","SOLUSD",1721961397693,25.39,175.2,175.1,15.8048]
["bitfinex","SOLUSD",1721961398295,25.39,175.2,175.11,20.0]
["bitfinex","SOLUSD",1721961398596,45.0,175.22,175.11,21.14168544]
["bitfinex","SOLUSD",1721961399311,25.39,175.26,175.13,16.5306]
["bitfinex","SOLUSD",1721961399520,25.39,175.26,175.13,17.672177]
["bitfinex","SOLUSD",1721961399799,26.53466437,175.26,175.13,16.5306]
["bitfinex","SOLUSD",1721961400099,25.39,175.23,175.13,16.5306]
["bitfinex","SOLUSD",1721961400325,20.0,175.22,175.13,16.5306]
["bitfinex","SOLUSD",1721961400506,45.0,175.21,175.13,16.5306]
["bitfinex","SOLUSD",1721961400678,1.14466437,175.2,175.13,16.5306]
["bitfinex","SOLUSD",1721961400879,25.39,175.2,175.13,16.5306]
["bitfinex","SOLUSD",1721961401384,26.53466437,175.2,175.13,16.5306]
["bitfinex","SOLUSD",1721961401600,45.0,175.19,175.13,16.5306]
["bitfinex","SOLUSD",1721961402009,1.14466437,175.18,175.13,16.5306]
["bitfinex","SOLUSD",1721961402188,1.14466437,175.17,175.13,16.5306]
["bitfinex","SOLUSD",1721961403786,45.0,175.19,175.13,16.5306]
["bitfinex","SOLUSD",1721961404010,25.39,175.17,175.12,6.3256]
["bitfinex","SOLUSD",1721961404206,1.14466437,175.16,175.12,6.3256]
["bitfinex","SOLUSD",1721961404503,25.39,175.2,175.12,6.3256]
["bitfinex","SOLUSD",1721961404799,20.0,175.19,175.12,6.3256]
["bitfinex","SOLUSD",1721961405002,25.39,175.17,175.09,15.8013]
["bitfinex","SOLUSD",1721961405206,1.14466437,175.16,175.09,15.8013]
["bitfinex","SOLUSD",1721961405792,46.14466437,175.16,175.09,15.8013]
["bitfinex","SOLUSD",1721961406901,1.14466437,175.16,175.09,15.8013]
["bitfinex","SOLUSD",1721961407203,2.25667846,175.22,175.09,16.94327032]
["bitfinex","SOLUSD",1721961407204,25.39,175.21,175.09,16.94327032]
["bitfinex","SOLUSD",1721961407387,25.39,175.21,175.1,20.0]
["bitfinex","SOLUSD",1721961407704,25.39,175.24,175.11,1.14177373]
["bitfinex","SOLUSD",1721961407906,25.39,175.24,175.12,21.5478]
["bitfinex","SOLUSD",1721961408204,25.39,175.27,175.13,21.14157473]
["bitfinex","SOLUSD",1721961408387,25.39,175.27,175.15,15.2317]
["bitfinex","SOLUSD",1721961408711,25.39,175.27,175.16,6.3161]
["bitfinex","SOLUSD",1721961408883,1.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961409700,46.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961410504,25.39,175.24,175.16,6.3161]
["bitfinex","SOLUSD",1721961411506,1.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961411885,21.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961412799,1.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961412997,46.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961414783,45.0,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961414990,70.39,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961415602,45.0,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961418507,46.14466437,175.26,175.16,6.3161]
["bitfinex","SOLUSD",1721961419009,25.39,175.24,175.16,6.3161]
["bitfinex","SOLUSD",1721961419213,46.14466437,175.23,175.16,6.3161]
["bitfinex","SOLUSD",1721961419412,45.0,175.23,175.16,6.3161]
["bitfinex","SOLUSD",1721961419613,46.14466437,175.23,175.16,6.3161]
["bitfinex","SOLUSD",1721961421194,25.39,175.24,175.16,6.3161]
["bitfinex","SOLUSD",1721961421591,25.39,175.27,175.16,6.3161]
["bitfinex","SOLUSD",1721961421803,25.39,175.27,175.17,20.0]
["bitfinex","SOLUSD",1721961421996,1.14466437,175.26,175.17,20.0]
["bitfinex","SOLUSD",1721961422199,25.39,175.27,175.17,20.0]
["bitfinex","SOLUSD",1721961422402,26.53466437,175.27,175.17,20.0]
["bitfinex","SOLUSD",1721961422711,25.39,175.27,175.18,15.5434]
["bitfinex","SOLUSD",1721961424213,0.8313573,175.28,175.2,15.5434]
["bitfinex","SOLUSD",1721961424514,0.8313573,175.28,175.21,1.14117589]
["bitfinex","SOLUSD",1721961425217,0.8313573,175.28,175.22,21.7164]
["bitfinex","SOLUSD",1721961425419,0.8313573,175.28,175.23,21.14093008]
["bitfinex","SOLUSD",1721961425604,25.39,175.35,175.25,10.8147]
["bitfinex","SOLUSD",1721961425802,25.39,175.38,175.26,1.1408734]
["bitfinex","SOLUSD",1721961426003,1.14466437,175.37,175.26,20.0]
["bitfinex","SOLUSD",1721961426906,26.53466437,175.38,175.27,6.1834]
["bitfinex","SOLUSD",1721961427101,1.14466437,175.37,175.27,6.1834]
["bitfinex","SOLUSD",1721961428434,25.39,175.35,175.27,6.1834]
["bitfinex","SOLUSD",1721961428614,46.14466437,175.34,175.27,6.1834]
["bitfinex","SOLUSD",1721961430339,25.39,175.35,175.27,6.1834]
["bitfinex","SOLUSD",1721961431302,25.39,175.38,175.27,6.1834]
["bitfinex","SOLUSD",1721961431503,21.14466437,175.37,175.27,6.1834]
["bitfinex","SOLUSD",1721961432109,1.14466437,175.37,175.27,6.1834]
["bitfinex","SOLUSD",1721961432432,25.39,175.38,175.27,7.32411378]
["bitfinex","SOLUSD",1721961432627,25.39,175.41,175.27,7.32411378]
["bitfinex","SOLUSD",1721961432936,25.39,175.41,175.29,15.2725]
["bitfinex","SOLUSD",1721961433111,25.39,175.41,175.3,21.1405314]
["bitfinex","SOLUSD",1721961433313,25.39,175.41,175.3,20.0]
["bitfinex","SOLUSD",1721961433622,25.39,175.41,175.31,1.1405314]
["bitfinex","SOLUSD",1721961434003,25.39,175.41,175.3,21.14054951]
["bitfinex","SOLUSD",1721961434733,45.0,175.4,175.3,21.14054951]
["bitfinex","SOLUSD",1721961435339,1.14466437,175.39,175.3,20.0]
["bitfinex","SOLUSD",1721961435825,25.39,175.38,175.29,15.2725]
["bitfinex","SOLUSD",1721961436032,45.0,175.37,175.29,15.2725]
["bitfinex","SOLUSD",1721961436403,46.14466437,175.37,175.29,15.2725]
["bitfinex","SOLUSD",1721961436603,45.0,175.37,175.29,15.2725]
["bitfinex","SOLUSD",1721961438630,3.3739527,175.44,175.29,15.2725]
["bitfinex","SOLUSD",1721961438827,23.3739527,175.44,175.29,15.2725]
["bitfinex","SOLUSD",1721961439022,25.39,175.38,175.29,15.2725]
["bitfinex","SOLUSD",1721961440117,46.14466437,175.37,175.29,15.2725]
["bitfinex","SOLUSD",1721961442440,25.39,175.35,175.29,15.2725]
["bitfinex","SOLUSD",1721961442621,46.14466437,175.37,175.27,6.1834]
["bitfinex","SOLUSD",1721961442622,25.39,175.32,175.27,6.1834]
["bitfinex","SOLUSD",1721961443007,25.39,175.32,175.24,15.9911]
["bitfinex","SOLUSD",1721961443319,25.39,175.29,175.24,15.9911]
["bitfinex","SOLUSD",1721961443627,1.14466437,175.28,175.2,15.9911]
["bitfinex","SOLUSD",1721961443831,25.39,175.26,175.2,15.9911]
["bitfinex","SOLUSD",1721961444127,26.53466437,175.26,175.2,15.9911]
["bitfinex","SOLUSD",1721961444918,25.39,175.23,175.18,6.0699]
["bitfinex","SOLUSD",1721961445127,1.14466437,175.22,175.18,6.0699]
["bitfinex","SOLUSD",1721961445320,26.53466437,175.23,175.18,6.0699]
["bitfinex","SOLUSD",1721961445933,25.39,175.2,175.13,6.5782]
["bitfinex","SOLUSD",1721961446231,1.14466437,175.19,175.12,15.3296]
["bitfinex","SOLUSD",1721961447636,1.14466437,175.19,175.09,6.5782]
["bitfinex","SOLUSD",1721961448417,66.14466437,175.2,175.09,6.5782]
["bitfinex","SOLUSD",1721961449521,71.85266437,175.2,175.09,6.5782]
["bitfinex","SOLUSD",1721961449839,28.57,175.17,175.07,0.99433759]
["bitfinex","SOLUSD",1721961450053,1.14466437,175.16,175.07,0.99433759]
["bitfinex","SOLUSD",1721961450224,66.14466437,175.16,175.07,0.99433759]
["bitfinex","SOLUSD",1721961450434,66.14466437,175.16,175.04,21.9078]
["bitfinex","SOLUSD",1721961450730,66.14466437,175.16,175.04,22.90254916]
["bitfinex","SOLUSD",1721961452315,71.85366437,175.16,175.04,22.90254916]
["bitfinex","SOLUSD",1721961452940,71.85366437,175.16,175.04,21.9078]
["bitfinex","SOLUSD",1721961453317,5.7094,175.15,175.04,21.9078]
["bitfinex","SOLUSD",1721961453515,66.14466437,175.14,175.04,21.9078]
["bitfinex","SOLUSD",1721961454944,66.14466437,175.14,174.96,1.14226133]
["bitfinex","SOLUSD",1721961454945,16.3527,175.12,175.0,15.4108]
["bitfinex","SOLUSD",1721961455141,45.0,175.11,175.0,16.55318641]
["bitfinex","SOLUSD",1721961456034,45.0,175.11,175.0,15.4108]
["bitfinex","SOLUSD",1721961456220,45.0,175.11,175.01,20.0]
["bitfinex","SOLUSD",1721961456849,1.14466437,175.1,175.01,20.0]
["bitfinex","SOLUSD",1721961457340,45.0,175.11,175.01,20.0]
["bitfinex","SOLUSD",1721961457549,1.14466437,175.1,175.0,15.4108]
["bitfinex","SOLUSD",1721961457740,21.14466437,175.1,175.0,15.4108]
["bitfinex","SOLUSD",1721961458552,20.0,175.1,175.0,15.4108]
["bitfinex","SOLUSD",1721961458762,74.71466437,175.09,175.0,15.4108]
["bitfinex","SOLUSD",1721961458943,74.71466437,175.09,174.99,6.5022]
["bitfinex","SOLUSD",1721961459137,46.14466437,175.09,175.0,20.0]
["bitfinex","SOLUSD",1721961459332,21.14466437,175.1,175.0,20.0]
["bitfinex","SOLUSD",1721961459528,1.14466437,175.1,175.0,20.0]
["bitfinex","SOLUSD",1721961459744,46.14466437,175.1,175.0,20.0]
["bitfinex","SOLUSD",1721961460146,20.0,175.09,175.0,20.0]
["bitfinex","SOLUSD",1721961460362,46.14466437,175.08,175.0,20.0]
["bitfinex","SOLUSD",1721961460951,46.14466437,175.08,174.99,6.5022]
["bitfinex","SOLUSD",1721961461254,46.14466437,175.08,174.96,16.37107604]
["bitfinex","SOLUSD",1721961461255,20.0,175.07,174.96,16.37107604]
["bitfinex","SOLUSD",1721961461457,21.14466437,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721961461760,45.0,175.06,174.97,20.0]
["bitfinex","SOLUSD",1721961462129,20.0,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721961462354,45.0,175.06,174.97,20.0]
["bitfinex","SOLUSD",1721961463730,20.0,175.05,174.96,16.37107604]
["bitfinex","SOLUSD",1721961464049,29.71466437,175.11,174.96,17.51376758]
["bitfinex","SOLUSD",1721961464228,66.14466437,175.1,174.96,17.51376758]
["bitfinex","SOLUSD",1721961464434,65.0,175.1,174.96,17.51376758]
["bitfinex","SOLUSD",1721961465142,65.0,175.1,174.97,20.0]
["bitfinex","SOLUSD",1721961465357,66.14466437,175.1,174.97,20.0]
["bitfinex","SOLUSD",1721961466235,25.43,175.08,174.97,20.0]
["bitfinex","SOLUSD",1721961466460,65.0,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721961466955,25.43,175.11,174.98,46.14267213]
["bitfinex","SOLUSD",1721961467133,20.0,175.1,174.99,21.14250607]
["bitfinex","SOLUSD",1721961467462,20.0,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721961467653,21.14466437,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721961468768,20.0,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721961469455,21.14466437,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721961469655,45.0,175.09,174.97,20.0]
["bitfinex","SOLUSD",1721961469872,45.43,175.08,174.97,20.0]
["bitfinex","SOLUSD",1721961470048,45.0,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721961470239,45.0,175.07,174.98,1.1426136]
["bitfinex","SOLUSD",1721961470642,45.0,175.07,174.97,20.0]
["bitfinex","SOLUSD",1721961470958,45.43,175.08,174.98,1.14266173]
["bitfinex","SOLUSD",1721961471131,45.43,175.08,174.98,46.14266173]
["bitfinex","SOLUSD",1721961471335,45.43,175.08,174.99,20.0]
["bitfinex","SOLUSD",1721961471860,25.43,175.08,174.97,20.0]
["bitfinex","SOLUSD",1721961472056,25.43,175.11,174.98,46.14251253]
["bitfinex","SOLUSD",1721961472263,20.0,175.1,174.99,21.14243446]
["bitfinex","SOLUSD",1721961474366,21.14466437,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721961474741,20.0,175.1,174.99,20.0]
["bitfinex","SOLUSD",1721961475256,20.0,175.1,174.99,21.14250244]
["bitfinex","SOLUSD",1721961476849,45.0,175.09,174.99,21.14250244]
["bitfinex","SOLUSD",1721961477049,45.0,175.09,174.97,20.0]
["bitfinex","SOLUSD",1721961477346,45.0,175.09,174.97,21.14256783]
["bitfinex","SOLUSD",1721961482478,45.0,175.09,174.98,6.0329]
["bitfinex","SOLUSD",1721961482669,45.0,175.09,174.99,21.14243836]
["bitfinex","SOLUSD",1721961483292,16.3527,175.12,174.99,21.14243836]
["bitfinex","SOLUSD",1721961483293,27.8523,175.17,174.99,21.14243836]
["bitfinex","SOLUSD",1721961483572,22.1436,175.17,175.01,6.1262]
["bitfinex","SOLUSD",1721961483794,15.6535,175.21,175.04,6.1262]
["bitfinex","SOLUSD",1721961484003,25.43,175.2,175.05,36.73325364]
["bitfinex","SOLUSD",1721961484155,25.43,175.23,175.07,15.5913]
["bitfinex","SOLUSD",1721961484362,26.57466437,175.23,175.08,21.14171302]
["bitfinex","SOLUSD",1721961486756,20.0,175.22,175.08,21.14171302]
["bitfinex","SOLUSD",1721961487563,45.0,175.21,175.08,21.14171302]
["bitfinex","SOLUSD",1721961488380,26.57466437,175.2,175.08,20.0]
["bitfinex","SOLUSD",1721961488549,45.0,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961488879,1.14466437,175.18,175.08,20.0]
["bitfinex","SOLUSD",1721961489252,46.14466437,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961489448,45.0,175.19,175.07,15.5913]
["bitfinex","SOLUSD",1721961490484,1.14466437,175.18,175.07,15.5913]
["bitfinex","SOLUSD",1721961490781,45.0,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961491379,45.0,175.19,175.08,21.14201554]
["bitfinex","SOLUSD",1721961492375,45.0,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961493079,45.0,175.19,175.08,21.14192866]
["bitfinex","SOLUSD",1721961494763,46.14466437,175.19,175.08,20.0]
["bitfinex","SOLUSD",1721961497071,25.43,175.17,175.07,15.5913]
["bitfinex","SOLUSD",1721961497269,45.0,175.16,175.07,15.5913]
["bitfinex","SOLUSD",1721961497916,1.14466437,175.15,175.07,15.5913]
["bitfinex","SOLUSD",1721961498203,45.0,175.16,175.08,1.14215998]
["bitfinex","SOLUSD",1721961498376,45.0,175.16,175.08,20.0]
["bitfinex","SOLUSD",1721961498692,45.0,175.16,175.07,15.5913]
["bitfinex","SOLUSD",1721961498868,25.43,175.14,175.07,15.5913]
["bitfinex","SOLUSD",1721961499072,46.14466437,175.13,175.07,15.5913]
["bitfinex","SOLUSD",1721961499696,45.0,175.13,175.07,15.5913]
["bitfinex","SOLUSD",1721961499902,46.14466437,175.13,175.07,15.5913]
["bitfinex","SOLUSD",1721961500071,45.0,175.13,175.07,15.5913]
["bitfinex","SOLUSD",1721961500576,1.14466437,175.12,175.06,6.5975]
["bitfinex","SOLUSD",1721961500777,1.14466437,175.12,175.02,21.6689]
["bitfinex","SOLUSD",1721961501682,45.0,175.13,175.02,21.6689]
["bitfinex","SOLUSD",1721961501905,25.43,175.14,175.03,21.14239836]
["bitfinex","SOLUSD",1721961502104,41.6161,175.17,175.03,21.14239836]
["bitfinex","SOLUSD",1721961502406,20.0,175.16,175.03,21.14239836]
["bitfinex","SOLUSD",1721961502580,1.14466437,175.15,175.03,20.0]
["bitfinex","SOLUSD",1721961503182,20.0,175.16,175.04,1.14223089]
["bitfinex","SOLUSD",1721961503678,20.0,175.16,175.03,21.14216987]
["bitfinex","SOLUSD",1721961503877,45.0,175.15,175.03,21.14216987]
["bitfinex","SOLUSD",1721961504417,3.46070793,175.19,175.03,21.14216987]
["bitfinex","SOLUSD",1721961504418,1.14466437,175.19,175.03,21.14216987]
["bitfinex","SOLUSD",1721961504700,33.00626437,175.2,175.04,45.0]
["bitfinex","SOLUSD",1721961504891,26.57466437,175.2,175.06,22.7825]
["bitfinex","SOLUSD",1721961505087,26.57466437,175.2,175.07,21.14202207]
["bitfinex","SOLUSD",1721961505417,25.43,175.2,175.08,1.14202224]
["bitfinex","SOLUSD",1721961505785,20.0,175.19,175.08,1.14202224]
["bitfinex","SOLUSD",1721961506202,20.0,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961506509,1.14466437,175.18,175.07,20.0]
["bitfinex","SOLUSD",1721961506805,1.14466437,175.17,175.07,20.0]
["bitfinex","SOLUSD",1721961508004,46.14466437,175.18,175.07,20.0]
["bitfinex","SOLUSD",1721961508210,26.57466437,175.17,175.07,20.0]
["bitfinex","SOLUSD",1721961508400,45.0,175.16,175.07,20.0]
["bitfinex","SOLUSD",1721961509224,1.14466437,175.15,175.06,22.7825]
["bitfinex","SOLUSD",1721961509402,26.57466437,175.14,175.06,22.7825]
["bitfinex","SOLUSD",1721961509601,25.43,175.14,175.06,22.7825]
["bitfinex","SOLUSD",1721961509915,45.0,175.13,175.06,22.7825]
["bitfinex","SOLUSD",1721961511027,26.57466437,175.21,175.07,1.14202874]
["bitfinex","SOLUSD",1721961511321,25.43,175.21,175.07,1.14202874]
["bitfinex","SOLUSD",1721961511499,1.14466437,175.2,175.07,21.14202874]
["bitfinex","SOLUSD",1721961511812,26.57466437,175.21,175.07,21.14202874]
["bitfinex","SOLUSD",1721961512698,45.0,175.2,175.07,21.14202874]
["bitfinex","SOLUSD",1721961512887,1.14466437,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961513418,21.14466437,175.2,175.08,1.14192547]
["bitfinex","SOLUSD",1721961513798,21.14466437,175.2,175.07,21.1418638]
["bitfinex","SOLUSD",1721961514312,45.0,175.19,175.07,21.14186254]
["bitfinex","SOLUSD",1721961515793,45.0,175.19,175.08,1.14186407]
["bitfinex","SOLUSD",1721961516007,45.0,175.19,175.07,21.14186407]
["bitfinex","SOLUSD",1721961518512,45.0,175.19,175.08,1.1418658]
["bitfinex","SOLUSD",1721961518725,45.0,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961519435,1.14466437,175.18,175.07,20.0]
["bitfinex","SOLUSD",1721961519619,45.0,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961520443,25.43,175.18,175.07,20.0]
["bitfinex","SOLUSD",1721961520637,45.0,175.17,175.07,20.0]
["bitfinex","SOLUSD",1721961520829,25.43,175.18,175.08,1.14202838]
["bitfinex","SOLUSD",1721961522828,45.0,175.19,175.08,1.14202838]
["bitfinex","SOLUSD",1721961526926,45.0,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961526927,45.0,175.19,175.07,21.1418965]
["bitfinex","SOLUSD",1721961527111,46.14466437,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961528033,45.0,175.19,175.07,20.0]
["bitfinex","SOLUSD",1721961528236,12.7,175.14,175.09,12.7]
["bitfinex","SOLUSD",1721961528426,12.7,175.14,175.1,20.0]
["bitfinex","SOLUSD",1721961530231,12.7,175.15,175.1,20.0]
["bitfinex","SOLUSD",1721961530424,20.0,175.2,175.12,15.9603]
["bitfinex","SOLUSD",1721961530630,12.7,175.18,175.13,12.7]
["bitfinex","SOLUSD",1721961530832,12.7,175.2,175.15,12.7]
["bitfinex","SOLUSD",1721961531137,12.7,175.2,175.16,1.1416244]
["bitfinex","SOLUSD",1721961532350,25.38,175.25,175.13,6.3041]
["bitfinex","SOLUSD",1721961532638,25.38,175.22,175.13,6.3041]
["bitfinex","SOLUSD",1721961532840,46.14466437,175.21,175.13,6.3041]
["bitfinex","SOLUSD",1721961533018,21.14466437,175.2,175.13,6.3041]
["bitfinex","SOLUSD",1721961533343,45.0,175.19,175.13,6.3041]
["bitfinex","SOLUSD",1721961533636,45.0,175.19,175.12,15.9603]
["bitfinex","SOLUSD",1721961535541,1.14466437,175.18,175.12,15.9603]
["bitfinex","SOLUSD",1721961535742,1.14466437,175.17,175.12,15.9603]
["bitfinex","SOLUSD",1721961536721,1.14466437,175.18,175.12,15.9603]
["bitfinex","SOLUSD",1721961539947,2.2654443,175.21,175.12,15.9603]
["bitfinex","SOLUSD",1721961540246,1.14466437,175.2,175.12,15.9603]
["bitfinex","SOLUSD",1721961541139,20.0,175.21,175.12,15.9603]
["bitfinex","SOLUSD",1721961541334,1.14466437,175.2,175.12,15.9603]
["bitfinex","SOLUSD",1721961541718,46.14466437,175.2,175.12,15.9603]
["bitfinex","SOLUSD",1721961541920,1.14466437,175.2,175.12,15.9603]
["bitfinex","SOLUSD",1721961542116,25.38,175.27,175.14,6.4564]
["bitfinex","SOLUSD",1721961542321,639.37042479,175.3,175.16,16.3602]
["bitfinex","SOLUSD",1721961542628,15.8047,175.31,175.17,21.14129726]
["bitfinex","SOLUSD",1721961542844,25.38,175.33,175.19,6.4564]
["bitfinex","SOLUSD",1721961543142,25.38,175.33,175.21,16.3602]
["bitfinex","SOLUSD",1721961543344,25.38,175.33,175.22,20.0]
["bitfinex","SOLUSD",1721961544551,45.0,175.32,175.22,20.0]
["bitfinex","SOLUSD",1721961544727,25.38,175.33,175.22,20.0]
["bitfinex","SOLUSD",1721961545131,1.14466437,175.33,175.22,20.0]
["bitfinex","SOLUSD",1721961545950,258.91557126,175.37,175.23,33.14982551]
["bitfinex","SOLUSD",1721961545951,256.6,175.37,175.23,33.14982551]
["bitfinex","SOLUSD",1721961546129,256.6,175.37,175.24,66.14070722]
["bitfinex","SOLUSD",1721961546453,18.46274149,175.4,175.24,66.14070722]
["bitfinex","SOLUSD",1721961546625,25.38,175.38,175.24,66.14070722]
["bitfinex","SOLUSD",1721961546959,25.38,175.38,175.25,15.4327]
["bitfinex","SOLUSD",1721961547130,25.38,175.38,175.26,21.14064788]
["bitfinex","SOLUSD",1721961548050,1.14466437,175.37,175.26,20.0]
["bitfinex","SOLUSD",1721961548631,46.14466437,175.37,175.26,20.0]
["bitfinex","SOLUSD",1721961549934,45.0,175.37,175.27,1.14078218]
["bitfinex","SOLUSD",1721961550468,46.14466437,175.37,175.26,20.0]
["bitfinex","SOLUSD",1721961551056,45.0,175.37,175.26,20.0]
["bitfinex","SOLUSD",1721961552554,25.38,175.35,175.25,15.4327]
["bitfinex","SOLUSD",1721961552742,45.0,175.34,175.25,15.4327]
["bitfinex","SOLUSD",1721961553142,26.52466437,175.38,175.25,15.4327]
["bitfinex","SOLUSD",1721961553343,20.0,175.37,175.26,1.14070314]
["bitfinex","SOLUSD",1721961554067,1.14466437,175.38,175.26,1.14070314]
["bitfinex","SOLUSD",1721961554226,26.52466437,175.43,175.28,16.3962]
["bitfinex","SOLUSD",1721961554426,25.38,175.45,175.3,16.5088]
["bitfinex","SOLUSD",1721961554664,26.52466437,175.45,175.33,16.5088]
["bitfinex","SOLUSD",1721961554838,26.52466437,175.45,175.34,20.0]
["bitfinex","SOLUSD",1721961555336,0.8313573,175.46,175.34,20.0]
["bitfinex","SOLUSD",1721961555530,0.8313573,175.46,175.35,1.14011773]
["bitfinex","SOLUSD",1721961555752,0.8313573,175.46,175.36,1.14001626]
["bitfinex","SOLUSD",1721961556459,0.8313573,175.46,175.34,20.0]
["bitfinex","SOLUSD",1721961556644,0.8313573,175.46,175.34,21.13654426]
["bitfinex","SOLUSD",1721961557045,26.2113573,175.46,175.35,1.14018846]
["bitfinex","SOLUSD",1721961557361,26.2113573,175.46,175.34,20.0]
["bitfinex","SOLUSD",1721961557539,45.0,175.45,175.34,20.0]
["bitfinex","SOLUSD",1721961557729,45.0,175.45,175.35,1.14025426]
["bitfinex","SOLUSD",1721961557933,1.14466437,175.45,175.34,20.0]
["bitfinex","SOLUSD",1721961558145,20.0,175.45,175.34,20.0]
["bitfinex","SOLUSD",1721961558359,20.0,175.45,175.35,1.14015037]
["bitfinex","SOLUSD",1721961558534,20.0,175.45,175.34,21.14015037]
["bitfinex","SOLUSD",1721961558854,26.2113573,175.46,175.34,21.14015037]
["bitfinex","SOLUSD",1721961559362,0.8313573,175.46,175.34,21.14015037]
["bitfinex","SOLUSD",1721961559532,0.8313573,175.46,175.35,6.424]
["bitfinex","SOLUSD",1721961559730,0.8313573,175.46,175.36,66.13994649]
["bitfinex","SOLUSD",1721961559948,0.8313573,175.46,175.36,20.0]
["bitfinex","SOLUSD",1721961560142,0.8313573,175.46,175.36,21.13994631]
["bitfinex","SOLUSD",1721961560751,0.8313573,175.46,175.39,6.424]
["bitfinex","SOLUSD",1721961560934,0.8313573,175.46,175.41,15.1545]
["bitfinex","SOLUSD",1721961561142,0.8313573,175.46,175.42,1.13966411]
["bitfinex","SOLUSD",1721961561332,0.8313573,175.46,175.43,1.13966465]
["bitfinex","SOLUSD",1721961561964,0.8313573,175.46,175.42,20.0]
["bitfinex","SOLUSD",1721961562255,16.225,175.6,175.44,15.9878]
["bitfinex","SOLUSD",1721961562462,41.605,175.6,175.45,1.13940306]
["bitfinex","SOLUSD",1721961562646,41.605,175.6,175.46,1.13933553]
["bitfinex","SOLUSD",1721961563640,1.14466437,175.6,175.46,1.13933553]
["bitfinex","SOLUSD",1721961563848,1.14466437,175.6,175.46,46.13933553]
["bitfinex","SOLUSD",1721961564162,1.14466437,175.6,175.45,20.0]
["bitfinex","SOLUSD",1721961564163,25.38,175.57,175.47,20.0]
["bitfinex","SOLUSD",1721961564349,25.38,175.57,175.45,20.0]
["bitfinex","SOLUSD",1721961564746,1.14466437,175.56,175.45,20.0]
["bitfinex","SOLUSD",1721961565060,46.14466437,175.56,175.44,17.12738838]
["bitfinex","SOLUSD",1721961565362,46.14466437,175.56,175.44,15.9878]
["bitfinex","SOLUSD",1721961565659,46.14466437,175.56,175.44,17.12736355]
["bitfinex","SOLUSD",1721961565660,45.0,175.56,175.44,17.12736355]
["bitfinex","SOLUSD",1721961566162,25.38,175.6,175.44,17.12736355]
["bitfinex","SOLUSD",1721961566358,65.0,175.59,175.44,17.12736355]
["bitfinex","SOLUSD",1721961566737,65.0,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721961566936,65.0,175.59,175.46,1.13937582]
["bitfinex","SOLUSD",1721961567543,1.14466437,175.58,175.45,20.0]
["bitfinex","SOLUSD",1721961567743,66.14466437,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721961569364,1.14466437,175.58,175.46,1.13945898]
["bitfinex","SOLUSD",1721961569668,65.0,175.59,175.46,1.13945898]
["bitfinex","SOLUSD",1721961569853,1.14466437,175.58,175.45,20.0]
["bitfinex","SOLUSD",1721961570038,1.14466437,175.57,175.45,21.13942176]
["bitfinex","SOLUSD",1721961570238,1.14466437,175.57,175.45,20.0]
["bitfinex","SOLUSD",1721961570442,65.0,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721961570638,65.0,175.59,175.46,1.13944043]
["bitfinex","SOLUSD",1721961571060,20.0,175.59,175.46,1.13944043]
["bitfinex","SOLUSD",1721961571249,20.0,175.61,175.46,46.13944043]
["bitfinex","SOLUSD",1721961571456,20.0,175.61,175.48,6.5222]
["bitfinex","SOLUSD",1721961571662,20.0,175.61,175.49,20.0]
["bitfinex","SOLUSD",1721961572263,0.8313573,175.63,175.5,16.1858]
["bitfinex","SOLUSD",1721961572447,0.8313573,175.63,175.51,21.13909694]
["bitfinex","SOLUSD",1721961573154,1.14466437,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721961573870,21.14466437,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721961574181,46.14466437,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961574881,45.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961575381,46.14466437,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961575565,45.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961576360,46.52466437,175.6,175.5,16.1858]
["bitfinex","SOLUSD",1721961576567,45.0,175.59,175.5,16.1858]
["bitfinex","SOLUSD",1721961576784,21.14466437,175.58,175.5,16.1858]
["bitfinex","SOLUSD",1721961576971,46.14466437,175.57,175.5,16.1858]
["bitfinex","SOLUSD",1721961577658,20.0,175.58,175.5,16.1858]
["bitfinex","SOLUSD",1721961578480,25.38,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721961578680,20.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961579065,1.14466437,175.6,175.51,20.0]
["bitfinex","SOLUSD",1721961579251,20.0,175.61,175.51,21.13923515]
["bitfinex","SOLUSD",1721961579653,20.0,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721961579965,21.14466437,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721961580164,45.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961581984,45.0,175.61,175.52,1.13925572]
["bitfinex","SOLUSD",1721961582350,45.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961583056,45.0,175.61,175.52,1.13925577]
["bitfinex","SOLUSD",1721961584058,45.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961585767,45.0,175.61,175.5,16.1858]
["bitfinex","SOLUSD",1721961585768,52.21936437,175.6,175.5,16.1858]
["bitfinex","SOLUSD",1721961586082,45.0,175.59,175.5,16.1858]
["bitfinex","SOLUSD",1721961586384,25.38,175.57,175.5,16.1858]
["bitfinex","SOLUSD",1721961586592,66.14466437,175.56,175.5,16.1858]
["bitfinex","SOLUSD",1721961588066,65.0,175.56,175.5,16.1858]
["bitfinex","SOLUSD",1721961589485,1.14466437,175.55,175.48,6.5222]
["bitfinex","SOLUSD",1721961589778,1.14466437,175.54,175.48,6.5222]
["bitfinex","SOLUSD",1721961590160,65.0,175.56,175.48,6.5222]
["bitfinex","SOLUSD",1721961590670,1.14466437,175.55,175.48,6.5222]
["bitfinex","SOLUSD",1721961590877,65.0,175.56,175.48,6.5222]
["bitfinex","SOLUSD",1721961591565,1.14466437,175.55,175.48,6.5222]
["bitfinex","SOLUSD",1721961592082,65.0,175.56,175.48,6.5222]
["bitfinex","SOLUSD",1721961592585,66.14466437,175.56,175.48,6.5222]
["bitfinex","SOLUSD",1721961593558,65.0,175.56,175.48,6.5222]
["bitfinex","SOLUSD",1721961594174,66.14466437,175.56,175.48,6.5222]
["bitfinex","SOLUSD",1721961595177,25.38,175.54,175.46,15.4385]
["bitfinex","SOLUSD",1721961595375,45.0,175.53,175.46,15.4385]
["bitfinex","SOLUSD",1721961596656,25.38,175.54,175.46,15.4385]
["bitfinex","SOLUSD",1721961596876,45.0,175.53,175.42,15.9258]
["bitfinex","SOLUSD",1721961597057,45.0,175.53,175.43,21.13973235]
["bitfinex","SOLUSD",1721961598562,45.0,175.53,175.43,20.0]
["bitfinex","SOLUSD",1721961598870,45.0,175.53,175.44,1.13979947]
["bitfinex","SOLUSD",1721961600889,26.52466437,175.52,175.43,20.0]
["bitfinex","SOLUSD",1721961601085,46.14466437,175.51,175.43,20.0]
["bitfinex","SOLUSD",1721961601380,45.0,175.51,175.43,20.0]
["bitfinex","SOLUSD",1721961602780,25.38,175.52,175.43,21.13968002]
["bitfinex","SOLUSD",1721961602959,25.38,175.52,175.43,20.0]
["bitfinex","SOLUSD",1721961602960,1.14466437,175.51,175.43,20.0]
["bitfinex","SOLUSD",1721961603161,25.38,175.49,175.42,15.9258]
["bitfinex","SOLUSD",1721961603387,1.14466437,175.48,175.42,15.9258]
["bitfinex","SOLUSD",1721961604282,12.66,175.43,175.39,6.1594]
["bitfinex","SOLUSD",1721961604490,12.66,175.4,175.39,6.1594]
["bitfinex","SOLUSD",1721961604861,12.66,175.4,175.38,15.8283]
["bitfinex","SOLUSD",1721961605070,46.14466437,175.48,175.35,7.03354966]
["bitfinex","SOLUSD",1721961605071,12.66,175.39,175.35,7.03354966]
["bitfinex","SOLUSD",1721961605273,12.66,175.36,175.35,7.03354966]
["bitfinex","SOLUSD",1721961605479,12.66,175.36,175.34,15.9477]
["bitfinex","SOLUSD",1721961605675,12.66,175.35,175.34,15.9477]
["bitfinex","SOLUSD",1721961606078,12.66,175.35,175.3,21.3933]
["bitfinex","SOLUSD",1721961606280,15.931,175.44,175.3,21.3933]
["bitfinex","SOLUSD",1721961606493,91.47466437,175.43,175.3,22.53059987]
["bitfinex","SOLUSD",1721961607194,1.14466437,175.42,175.3,22.53059987]
["bitfinex","SOLUSD",1721961607397,1.14466437,175.42,175.31,20.0]
["bitfinex","SOLUSD",1721961607899,90.33,175.43,175.31,20.0]
["bitfinex","SOLUSD",1721961608075,70.33,175.43,175.32,1.14036135]
["bitfinex","SOLUSD",1721961608279,25.33,175.46,175.33,1.14022353]
["bitfinex","SOLUSD",1721961608474,25.33,175.46,175.34,21.5282]
["bitfinex","SOLUSD",1721961608674,25.33,175.46,175.35,21.14011791]
["bitfinex","SOLUSD",1721961608877,25.33,175.46,175.36,1.14012746]
["bitfinex","SOLUSD",1721961609487,25.33,175.46,175.35,21.14013084]
["bitfinex","SOLUSD",1721961609793,45.0,175.45,175.35,21.14013084]
["bitfinex","SOLUSD",1721961610382,45.0,175.45,175.35,20.0]
["bitfinex","SOLUSD",1721961611797,45.0,175.45,175.36,1.14012911]
["bitfinex","SOLUSD",1721961611999,45.0,175.46,175.35,21.14013014]
["bitfinex","SOLUSD",1721961612293,1.14466437,175.45,175.35,20.0]
["bitfinex","SOLUSD",1721961612496,25.33,175.42,175.34,21.5282]
["bitfinex","SOLUSD",1721961612697,46.14466437,175.41,175.34,21.5282]
["bitfinex","SOLUSD",1721961613388,45.0,175.41,175.34,21.5282]
["bitfinex","SOLUSD",1721961613699,25.33,175.39,175.34,21.5282]
["bitfinex","SOLUSD",1721961613994,45.0,175.38,175.34,21.5282]
["bitfinex","SOLUSD",1721961614512,25.33,175.36,175.3,21.6243]
["bitfinex","SOLUSD",1721961614799,45.0,175.35,175.3,21.6243]
["bitfinex","SOLUSD",1721961616676,25.33,175.36,175.3,21.6243]
["bitfinex","SOLUSD",1721961616877,45.0,175.35,175.3,21.6243]
["bitfinex","SOLUSD",1721961617290,46.14466437,175.35,175.3,21.6243]
["bitfinex","SOLUSD",1721961618288,45.0,175.35,175.3,21.6243]
["bitfinex","SOLUSD",1721961619208,45.0,175.35,175.3,15.4168]
["bitfinex","SOLUSD",1721961619381,25.33,175.33,175.29,0.99327392]
["bitfinex","SOLUSD",1721961619710,1.14466437,175.32,175.26,22.2937]
["bitfinex","SOLUSD",1721961619885,46.14466437,175.32,175.26,22.2937]
["bitfinex","SOLUSD",1721961620980,46.14466437,175.32,175.26,16.168]
["bitfinex","SOLUSD",1721961621407,45.0,175.32,175.26,16.168]
["bitfinex","SOLUSD",1721961622709,45.0,175.32,175.24,0.99358351]
["bitfinex","SOLUSD",1721961622710,46.14466437,175.32,175.24,0.99358351]
["bitfinex","SOLUSD",1721961622886,46.14466437,175.32,175.23,20.0]
["bitfinex","SOLUSD",1721961623085,45.0,175.32,175.23,20.0]
["bitfinex","SOLUSD",1721961623302,1.14466437,175.31,175.23,20.0]
["bitfinex","SOLUSD",1721961623500,25.33,175.3,175.22,22.60442338]
["bitfinex","SOLUSD",1721961623722,46.14466437,175.29,175.22,21.6108]
["bitfinex","SOLUSD",1721961623998,46.14466437,175.29,175.22,15.3529]
["bitfinex","SOLUSD",1721961624204,70.33,175.29,175.22,15.3529]
["bitfinex","SOLUSD",1721961624786,25.33,175.32,175.22,15.3529]
["bitfinex","SOLUSD",1721961625106,20.0,175.31,175.22,15.3529]
["bitfinex","SOLUSD",1721961625413,25.33,175.32,175.22,15.3529]
["bitfinex","SOLUSD",1721961625582,25.33,175.32,175.23,20.0]
["bitfinex","SOLUSD",1721961625915,25.33,175.35,175.24,1.14097826]
["bitfinex","SOLUSD",1721961626083,25.33,175.35,175.23,20.0]
["bitfinex","SOLUSD",1721961626084,45.0,175.34,175.23,21.1409414]
["bitfinex","SOLUSD",1721961626283,45.0,175.34,175.24,6.0128]
["bitfinex","SOLUSD",1721961626504,25.33,175.35,175.25,20.0]
["bitfinex","SOLUSD",1721961630781,45.0,175.34,175.25,20.0]
["bitfinex","SOLUSD",1721961632686,25.33,175.32,175.24,6.0128]
["bitfinex","SOLUSD",1721961632904,45.0,175.31,175.24,6.0128]
["bitfinex","SOLUSD",1721961633208,1.14466437,175.3,175.24,6.0128]
["bitfinex","SOLUSD",1721961633409,26.47466437,175.29,175.22,15.3529]
["bitfinex","SOLUSD",1721961633789,25.33,175.29,175.22,15.3529]
["bitfinex","SOLUSD",1721961634789,46.14466437,175.28,175.22,15.3529]
["bitfinex","SOLUSD",1721961635112,26.47466437,175.29,175.22,15.3529]
["bitfinex","SOLUSD",1721961635409,1.14466437,175.28,175.22,15.3529]
["bitfinex","SOLUSD",1721961635585,46.14466437,175.28,175.22,15.3529]
["bitfinex","SOLUSD",1721961635785,46.14466437,175.28,175.2,6.3585]
["bitfinex","SOLUSD",1721961636694,25.33,175.26,175.2,6.3585]
["bitfinex","SOLUSD",1721961636895,26.47466437,175.26,175.2,6.3585]
["bitfinex","SOLUSD",1721961637809,45.0,175.25,175.18,16.3812]
["bitfinex","SOLUSD",1721961638021,21.14466437,175.24,175.16,6.2742]
["bitfinex","SOLUSD",1721961638206,1.14466437,175.23,175.16,6.2742]
["bitfinex","SOLUSD",1721961638898,26.47466437,175.23,175.16,6.2742]
["bitfinex","SOLUSD",1721961639686,45.0,175.22,175.16,6.2742]
["bitfinex","SOLUSD",1721961639886,25.33,175.23,175.16,6.2742]
["bitfinex","SOLUSD",1721961640123,26.47466437,175.23,175.16,6.2742]
["bitfinex","SOLUSD",1721961641219,26.47466437,175.23,175.14,15.7981]
["bitfinex","SOLUSD",1721961641425,65.0,175.22,175.14,15.7981]
["bitfinex","SOLUSD",1721961641624,1.14466437,175.21,175.14,15.7981]
["bitfinex","SOLUSD",1721961642318,1.14466437,175.2,175.14,15.7981]
["bitfinex","SOLUSD",1721961642817,26.47466437,175.2,175.14,15.7981]
["bitfinex","SOLUSD",1721961645513,25.33,175.2,175.14,15.7981]
["bitfinex","SOLUSD",1721961646113,26.47466437,175.2,175.14,15.7981]
["bitfinex","SOLUSD",1721961646316,26.47466437,175.2,175.12,6.6106]
["bitfinex","SOLUSD",1721961646317,45.0,175.19,175.12,6.6106]
["bitfinex","SOLUSD",1721961646521,45.0,175.19,175.13,20.0]
["bitfinex","SOLUSD",1721961648007,25.33,175.2,175.13,20.0]
["bitfinex","SOLUSD",1721961649002,1.14466437,175.19,175.13,20.0]
["bitfinex","SOLUSD",1721961649203,25.33,175.2,175.13,20.0]
["bitfinex","SOLUSD",1721961649506,25.33,175.2,175.12,6.6106]
["bitfinex","SOLUSD",1721961649507,1.14466437,175.19,175.12,6.6106]
["bitfinex","SOLUSD",1721961649730,46.14466437,175.19,175.12,6.6106]
["bitfinex","SOLUSD",1721961650524,25.33,175.2,175.12,6.6106]
["bitfinex","SOLUSD",1721961650723,25.33,175.23,175.12,6.6106]
["bitfinex","SOLUSD",1721961650901,25.33,175.23,175.13,20.0]
["bitfinex","SOLUSD",1721961651331,27.54515976,175.26,175.14,1.14156659]
["bitfinex","SOLUSD",1721961651505,27.54515976,175.26,175.15,1.14156493]
["bitfinex","SOLUSD",1721961652724,20.0,175.25,175.15,1.14157479]
["bitfinex","SOLUSD",1721961653051,25.33,175.26,175.15,1.14157479]
["bitfinex","SOLUSD",1721961653323,31.0339,175.32,175.15,1.14157479]
["bitfinex","SOLUSD",1721961653324,25.33,175.29,175.17,6.5528]
["bitfinex","SOLUSD",1721961653626,16.4605,175.33,175.18,21.14123588]
["bitfinex","SOLUSD",1721961653627,26.47466437,175.32,175.18,21.14123588]
["bitfinex","SOLUSD",1721961653797,25.33,175.35,175.2,15.3221]
["bitfinex","SOLUSD",1721961653999,25.33,175.35,175.22,6.5385]
["bitfinex","SOLUSD",1721961654203,25.33,175.35,175.23,21.1410316]
["bitfinex","SOLUSD",1721961654406,25.33,175.35,175.24,1.14103203]
["bitfinex","SOLUSD",1721961655007,26.47466437,175.35,175.24,1.14103203]
["bitfinex","SOLUSD",1721961655200,20.0,175.34,175.24,1.14103203]
["bitfinex","SOLUSD",1721961655406,1.14466437,175.33,175.23,20.0]
["bitfinex","SOLUSD",1721961656098,20.0,175.34,175.24,1.14113688]
["bitfinex","SOLUSD",1721961656619,45.0,175.33,175.24,1.14113688]
["bitfinex","SOLUSD",1721961656818,45.0,175.34,175.24,1.14113688]
["bitfinex","SOLUSD",1721961657025,25.33,175.35,175.24,1.14113688]
["bitfinex","SOLUSD",1721961657206,25.33,175.35,175.24,46.14083149]
["bitfinex","SOLUSD",1721961657529,26.47466437,175.35,175.25,20.0]
["bitfinex","SOLUSD",1721961657710,26.47466437,175.35,175.23,20.0]
["bitfinex","SOLUSD",1721961658418,273.2417,175.37,175.23,20.0]
["bitfinex","SOLUSD",1721961658419,273.2417,175.37,175.23,21.14102621]
["bitfinex","SOLUSD",1721961658720,256.6,175.37,175.25,6.4222]
["bitfinex","SOLUSD",1721961658926,25.33,175.4,175.26,21.1406824]
["bitfinex","SOLUSD",1721961659107,25.33,175.4,175.27,1.14063638]
["bitfinex","SOLUSD",1721961659313,25.33,175.43,175.29,6.4222]
["bitfinex","SOLUSD",1721961659513,1.14466437,175.42,175.3,21.14050954]
["bitfinex","SOLUSD",1721961659729,1.14466437,175.42,175.3,21.14057776]
["bitfinex","SOLUSD",1721961659929,25.33,175.43,175.3,21.14057776]
["bitfinex","SOLUSD",1721961660524,20.0,175.42,175.3,21.14057776]
["bitfinex","SOLUSD",1721961661738,45.0,175.41,175.3,21.14057776]
["bitfinex","SOLUSD",1721961662038,45.0,175.41,175.3,20.0]
["bitfinex","SOLUSD",1721961662511,45.0,175.41,175.31,1.14055027]
["bitfinex","SOLUSD",1721961662710,25.33,175.4,175.31,1.14055027]
["bitfinex","SOLUSD",1721961663210,20.0,175.42,175.31,1.14055027]
["bitfinex","SOLUSD",1721961663618,20.0,175.42,175.32,15.8308]
["bitfinex","SOLUSD",1721961663923,25.33,175.43,175.33,21.14039043]
["bitfinex","SOLUSD",1721961664512,25.33,175.43,175.33,20.0]
["bitfinex","SOLUSD",1721961664714,45.0,175.42,175.33,20.0]
["bitfinex","SOLUSD",1721961665910,46.14466437,175.42,175.33,20.0]
["bitfinex","SOLUSD",1721961666322,45.0,175.42,175.33,20.0]
["bitfinex","SOLUSD",1721961666814,45.0,175.42,175.34,1.14047593]
["bitfinex","SOLUSD",1721961667009,25.33,175.44,175.34,1.14047593]
["bitfinex","SOLUSD",1721961667215,65.0,175.43,175.34,1.14047593]
["bitfinex","SOLUSD",1721961668742,65.0,175.43,175.33,20.0]
["bitfinex","SOLUSD",1721961670335,66.14466437,175.43,175.33,20.0]
["bitfinex","SOLUSD",1721961670553,65.0,175.43,175.33,21.14039244]
["bitfinex","SOLUSD",1721961673328,1.14466437,175.42,175.33,20.0]
["bitfinex","SOLUSD",1721961675026,65.0,175.43,175.33,20.0]
["bitfinex","SOLUSD",1721961675732,66.14466437,175.43,175.33,20.0]
["bitfinex","SOLUSD",1721961675932,1.14466437,175.42,175.33,20.0]
["bitfinex","SOLUSD",1721961676726,25.33,175.5,175.35,15.54]
["bitfinex","SOLUSD",1721961676925,25.33,175.5,175.36,66.14000613]
["bitfinex","SOLUSD",1721961677535,1.14466437,175.49,175.36,21.14000613]
["bitfinex","SOLUSD",1721961677923,25.33,175.5,175.36,21.14000613]
["bitfinex","SOLUSD",1721961678125,20.0,175.49,175.36,21.14000613]
["bitfinex","SOLUSD",1721961678346,26.47466437,175.5,175.36,21.14000613]
["bitfinex","SOLUSD",1721961678541,25.33,175.5,175.36,21.14000613]
["bitfinex","SOLUSD",1721961679420,25.33,175.5,175.37,51.4051]
["bitfinex","SOLUSD",1721961679638,25.33,175.5,175.38,21.13996457]
["bitfinex","SOLUSD",1721961680426,45.0,175.49,175.38,21.13996457]
["bitfinex","SOLUSD",1721961680743,26.47466437,175.53,175.39,15.629]
["bitfinex","SOLUSD",1721961680949,20.0,175.52,175.4,1.1398673]
["bitfinex","SOLUSD",1721961681644,1.14466437,175.51,175.39,15.629]
["bitfinex","SOLUSD",1721961681945,21.14466437,175.52,175.39,15.629]
["bitfinex","SOLUSD",1721961682146,45.0,175.51,175.4,1.1399392]
["bitfinex","SOLUSD",1721961682329,20.0,175.5,175.4,1.1399392]
["bitfinex","SOLUSD",1721961682954,20.0,175.5,175.39,15.629]
["bitfinex","SOLUSD",1721961683943,21.14466437,175.5,175.39,15.629]
["bitfinex","SOLUSD",1721961684138,45.0,175.49,175.39,15.629]
["bitfinex","SOLUSD",1721961684451,20.0,175.5,175.39,15.629]
["bitfinex","SOLUSD",1721961685040,20.0,175.5,175.4,1.13992816]
["bitfinex","SOLUSD",1721961685933,20.0,175.5,175.39,15.629]
["bitfinex","SOLUSD",1721961686144,21.14466437,175.5,175.39,15.629]
["bitfinex","SOLUSD",1721961689846,20.0,175.5,175.4,1.13993127]
["bitfinex","SOLUSD",1721961690257,20.0,175.5,175.39,15.629]
["bitfinex","SOLUSD",1721961690443,45.0,175.49,175.39,15.629]
["bitfinex","SOLUSD",1721961691132,1.14466437,175.48,175.39,15.629]
["bitfinex","SOLUSD",1721961691337,21.14466437,175.48,175.39,15.629]
["bitfinex","SOLUSD",1721961691660,45.0,175.47,175.39,15.629]
["bitfinex","SOLUSD",1721961692159,12.65,175.46,175.4,12.65]
["bitfinex","SOLUSD",1721961693032,12.65,175.41,175.33,5.87370107]
["bitfinex","SOLUSD",1721961693234,12.65,175.36,175.32,21.6476]
["bitfinex","SOLUSD",1721961693740,16.5201,175.46,175.32,21.6476]
["bitfinex","SOLUSD",1721961693938,51.74466437,175.5,175.33,1.14029779]
["bitfinex","SOLUSD",1721961694150,12.65,175.47,175.34,22.8322]
["bitfinex","SOLUSD",1721961694349,12.65,175.47,175.33,1.14029779]
["bitfinex","SOLUSD",1721961694350,16.5248,175.56,175.44,12.65]
["bitfinex","SOLUSD",1721961694562,12.65,175.52,175.46,12.65]
["bitfinex","SOLUSD",1721961695862,12.65,175.5,175.44,12.65]
["bitfinex","SOLUSD",1721961696042,12.65,175.49,175.44,12.65]
["bitfinex","SOLUSD",1721961696242,30.9863,175.55,175.43,16.544]
["bitfinex","SOLUSD",1721961696443,71.84136437,175.54,175.43,16.544]
["bitfinex","SOLUSD",1721961696644,25.29,175.52,175.43,16.544]
["bitfinex","SOLUSD",1721961696854,46.14466437,175.51,175.43,16.544]
["bitfinex","SOLUSD",1721961697539,45.0,175.51,175.43,16.544]
["bitfinex","SOLUSD",1721961697736,25.29,175.56,175.43,16.544]
["bitfinex","SOLUSD",1721961697943,1.14466437,175.55,175.43,16.544]
["bitfinex","SOLUSD",1721961698153,1.14466437,175.54,175.43,16.544]
["bitfinex","SOLUSD",1721961698441,25.29,175.53,175.43,16.544]
["bitfinex","SOLUSD",1721961699260,45.0,175.52,175.43,16.544]
["bitfinex","SOLUSD",1721961699863,25.29,175.53,175.43,17.68378057]
["bitfinex","SOLUSD",1721961700065,1.14466437,175.54,175.43,16.544]
["bitfinex","SOLUSD",1721961700375,20.0,175.55,175.43,16.544]
["bitfinex","SOLUSD",1721961700553,1.14466437,175.54,175.43,16.544]
["bitfinex","SOLUSD",1721961701648,46.14466437,175.54,175.43,16.544]
["bitfinex","SOLUSD",1721961702675,0.8313573,175.63,175.43,42.97381987]
["bitfinex","SOLUSD",1721961702878,26.43466437,175.62,175.44,71.6243]
["bitfinex","SOLUSD",1721961703169,26.43466437,175.62,175.45,1.13934634]
["bitfinex","SOLUSD",1721961703351,26.43466437,175.62,175.46,1.13929692]
["bitfinex","SOLUSD",1721961703675,1.14466437,175.61,175.46,1.13929692]
["bitfinex","SOLUSD",1721961704742,21.14466437,175.61,175.46,1.13929692]
["bitfinex","SOLUSD",1721961705162,20.0,175.61,175.46,1.13929692]
["bitfinex","SOLUSD",1721961705370,45.0,175.6,175.46,1.13929692]
["bitfinex","SOLUSD",1721961705582,46.14466437,175.6,175.46,1.13929692]
["bitfinex","SOLUSD",1721961705755,45.0,175.6,175.46,1.13929692]
["bitfinex","SOLUSD",1721961706071,45.0,175.6,175.47,6.2673]
["bitfinex","SOLUSD",1721961706269,45.0,175.6,175.48,66.13923556]
["bitfinex","SOLUSD",1721961706467,25.29,175.62,175.49,1.13925157]
["bitfinex","SOLUSD",1721961706669,45.0,175.61,175.49,1.13925157]
["bitfinex","SOLUSD",1721961706977,45.0,175.61,175.5,16.5606]
["bitfinex","SOLUSD",1721961707276,45.0,175.61,175.51,1.13925203]
["bitfinex","SOLUSD",1721961708071,45.0,175.61,175.5,17.69985288]
["bitfinex","SOLUSD",1721961709357,46.14466437,175.61,175.5,16.5606]
["bitfinex","SOLUSD",1721961709558,45.0,175.61,175.51,1.13931986]
["bitfinex","SOLUSD",1721961709859,45.0,175.61,175.52,1.13929893]
["bitfinex","SOLUSD",1721961710250,45.0,175.61,175.5,16.5606]
["bitfinex","SOLUSD",1721961710560,45.0,175.61,175.5,17.69986844]
["bitfinex","SOLUSD",1721961710869,45.0,175.61,175.5,16.5606]
["bitfinex","SOLUSD",1721961711373,45.0,175.61,175.5,17.69986763]
["bitfinex","SOLUSD",1721961712475,45.0,175.61,175.5,16.5606]
["bitfinex","SOLUSD",1721961713061,45.0,175.61,175.51,20.0]
["bitfinex","SOLUSD",1721961713563,0.8313573,175.63,175.53,16.5409]
["bitfinex","SOLUSD",1721961713770,0.8313573,175.63,175.55,6.6444]
["bitfinex","SOLUSD",1721961713957,0.8313573,175.63,175.56,21.13876243]
["bitfinex","SOLUSD",1721961714161,0.8313573,175.63,175.57,16.5409]
["bitfinex","SOLUSD",1721961714365,0.8313573,175.63,175.58,1.13879905]
["bitfinex","SOLUSD",1721961714756,0.8313573,175.63,175.57,16.5409]
["bitfinex","SOLUSD",1721961715275,0.8313573,175.63,175.58,1.1388352]
["bitfinex","SOLUSD",1721961715589,0.8313573,175.63,175.59,1.13879835]
["bitfinex","SOLUSD",1721961716573,0.8313573,175.63,175.57,16.5409]
["bitfinex","SOLUSD",1721961716775,0.8313573,175.63,175.58,1.13870322]
["bitfinex","SOLUSD",1721961716969,0.8313573,175.63,175.57,16.5409]
["bitfinex","SOLUSD",1721961717176,0.8313573,175.63,175.58,1.13866549]
["bitfinex","SOLUSD",1721961717372,0.8313573,175.63,175.58,1.13866555]
["bitfinex","SOLUSD",1721961718586,25.29,175.76,175.59,42.01682835]
["bitfinex","SOLUSD",1721961718877,256.6,175.77,175.62,9.1525]
["bitfinex","SOLUSD",1721961719181,256.6,175.77,175.64,6.4356]
["bitfinex","SOLUSD",1721961719377,256.6,175.77,175.65,66.13804592]
["bitfinex","SOLUSD",1721961719773,406.6213573,175.81,175.66,16.2547]
["bitfinex","SOLUSD",1721961720082,406.6213573,175.81,175.67,20.0]
["bitfinex","SOLUSD",1721961720083,1.14466437,175.8,175.67,20.0]
["bitfinex","SOLUSD",1721961720379,1.14466437,175.79,175.67,20.0]
["bitfinex","SOLUSD",1721961720584,0.3313573,175.81,175.68,1.1380686]
["bitfinex","SOLUSD",1721961720756,25.6213573,175.81,175.69,6.5187]
["bitfinex","SOLUSD",1721961720960,1.14466437,175.8,175.69,6.5187]
["bitfinex","SOLUSD",1721961721160,26.76602167,175.81,175.69,6.5187]
["bitfinex","SOLUSD",1721961722375,1.14466437,175.8,175.69,6.5187]
["bitfinex","SOLUSD",1721961722686,1.14466437,175.79,175.69,6.5187]
["bitfinex","SOLUSD",1721961723063,66.14466437,175.8,175.69,6.5187]
["bitfinex","SOLUSD",1721961723280,1.14466437,175.79,175.69,6.5187]
["bitfinex","SOLUSD",1721961723481,66.14466437,175.8,175.69,6.5187]
["bitfinex","SOLUSD",1721961723671,65.0,175.8,175.7,1.13813165]
["bitfinex","SOLUSD",1721961723891,65.0,175.8,175.69,6.5187]
["bitfinex","SOLUSD",1721961723892,65.0,175.8,175.71,1.1381057]
["bitfinex","SOLUSD",1721961724221,25.29,175.78,175.69,6.5187]
["bitfinex","SOLUSD",1721961724497,45.0,175.77,175.69,6.5187]
["bitfinex","SOLUSD",1721961724659,25.29,175.78,175.69,6.5187]
["bitfinex","SOLUSD",1721961725573,1.14466437,175.77,175.69,6.5187]
["bitfinex","SOLUSD",1721961725774,25.29,175.78,175.69,6.5187]
["bitfinex","SOLUSD",1721961727677,26.43466437,175.78,175.69,6.5187]
["bitfinex","SOLUSD",1721961728275,25.29,175.78,175.69,6.5187]
["bitfinex","SOLUSD",1721961728666,1.14466437,175.79,175.69,6.5187]
["bitfinex","SOLUSD",1721961728867,25.29,175.79,175.69,6.5187]
["bitfinex","SOLUSD",1721961729181,26.43466437,175.79,175.69,6.5187]
["bitfinex","SOLUSD",1721961729384,45.0,175.78,175.69,6.5187]
["bitfinex","SOLUSD",1721961730161,1.14466437,175.8,175.69,6.5187]
["bitfinex","SOLUSD",1721961730370,0.3313573,175.81,175.71,16.2972]
["bitfinex","SOLUSD",1721961731177,0.3313573,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721961731394,0.3313573,175.81,175.72,65.0]
["bitfinex","SOLUSD",1721961732265,0.3313573,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721961732468,25.29,175.8,175.72,20.0]
["bitfinex","SOLUSD",1721961735281,25.29,175.8,175.73,1.1377605]
["bitfinex","SOLUSD",1721961735632,25.29,175.8,175.72,20.0]
["bitfinex","SOLUSD",1721961735633,25.29,175.8,175.72,21.13774057]
["bitfinex","SOLUSD",1721961735785,0.8313573,175.99,175.81,0.9906]
["bitfinex","SOLUSD",1721961735987,25.29,175.9,175.87,8.91478326]
["bitfinex","SOLUSD",1721961736275,25.29,175.9,175.81,0.9906]
["bitfinex","SOLUSD",1721961737570,20.0,175.89,175.81,0.9906]
["bitfinex","SOLUSD",1721961737772,25.29,175.9,175.81,0.9906]
["bitfinex","SOLUSD",1721961737975,6.4855,175.91,175.81,0.9906]
["bitfinex","SOLUSD",1721961739079,25.29,175.92,175.81,0.9906]
["bitfinex","SOLUSD",1721961739501,2.2084135,175.95,175.81,0.9906]
["bitfinex","SOLUSD",1721961739502,25.29,175.87,175.81,0.9906]
["bitfinex","SOLUSD",1721961739685,25.29,175.9,175.81,0.9906]
["bitfinex","SOLUSD",1721961740215,25.29,175.93,175.81,0.9906]
["bitfinex","SOLUSD",1721961740509,25.29,175.93,175.82,1.13718929]
["bitfinex","SOLUSD",1721961741209,25.29,175.93,175.81,0.9906]
["bitfinex","SOLUSD",1721961741739,25.29,175.93,175.82,1.13713835]
["bitfinex","SOLUSD",1721961741914,25.29,175.93,175.83,1.13707604]
["bitfinex","SOLUSD",1721961742120,25.29,175.93,175.77,1.13704785]
["bitfinex","SOLUSD",1721961742429,25.29,175.93,175.77,46.13704785]
["bitfinex","SOLUSD",1721961742630,6.074,175.96,175.79,25.29]
["bitfinex","SOLUSD",1721961742838,25.29,175.94,175.8,66.13693842]
["bitfinex","SOLUSD",1721961742995,6.074,175.96,175.8,1.13693842]
["bitfinex","SOLUSD",1721961743196,25.29,175.94,175.8,1.13693842]
["bitfinex","SOLUSD",1721961743426,25.29,175.94,175.8,21.13693842]
["bitfinex","SOLUSD",1721961743601,25.29,175.94,175.81,45.0]
["bitfinex","SOLUSD",1721961743796,25.29,175.94,175.82,1.13704217]
["bitfinex","SOLUSD",1721961744001,25.29,175.94,175.76,20.0]
["bitfinex","SOLUSD",1721961744002,25.29,175.91,175.77,1.13710749]
["bitfinex","SOLUSD",1721961744236,65.0,175.95,175.77,1.13710749]
["bitfinex","SOLUSD",1721961744441,6.074,175.96,175.77,21.13710749]
["bitfinex","SOLUSD",1721961744442,45.29,175.94,175.77,21.13710749]
["bitfinex","SOLUSD",1721961744909,25.29,175.94,175.77,21.13710749]
["bitfinex","SOLUSD",1721961745412,25.29,175.94,175.78,45.0]
["bitfinex","SOLUSD",1721961745734,25.29,175.94,175.79,1.1370712]
["bitfinex","SOLUSD",1721961746030,25.29,175.94,175.8,1.1370712]
["bitfinex","SOLUSD",1721961746333,25.29,175.88,175.75,3.4032]
["bitfinex","SOLUSD",1721961746513,25.29,175.85,175.75,3.4032]
["bitfinex","SOLUSD",1721961748504,25.29,175.82,175.75,3.4032]
["bitfinex","SOLUSD",1721961749203,25.29,175.82,175.7,15.3818]
["bitfinex","SOLUSD",1721961749409,25.29,175.79,175.7,15.3818]
["bitfinex","SOLUSD",1721961749910,45.0,175.81,175.65,16.0148]
["bitfinex","SOLUSD",1721961749911,25.29,175.76,175.65,16.0148]
["bitfinex","SOLUSD",1721961750205,25.29,175.76,175.65,17.15304751]
["bitfinex","SOLUSD",1721961750413,6.5443,175.85,175.65,17.15304751]
["bitfinex","SOLUSD",1721961750645,25.29,175.8,175.65,17.15304751]
["bitfinex","SOLUSD",1721961751216,25.29,175.8,175.66,1.13814248]
["bitfinex","SOLUSD",1721961751417,30.9793,175.77,175.66,1.13814248]
["bitfinex","SOLUSD",1721961751655,25.29,175.74,175.65,16.0148]
["bitfinex","SOLUSD",1721961753162,25.29,175.77,175.66,1.13826662]
["bitfinex","SOLUSD",1721961753745,25.29,175.77,175.66,21.13826662]
["bitfinex","SOLUSD",1721961754139,25.29,175.77,175.66,20.0]
["bitfinex","SOLUSD",1721961754333,25.29,175.77,175.67,46.13801396]
["bitfinex","SOLUSD",1721961754514,25.29,175.77,175.68,1.13798033]
["bitfinex","SOLUSD",1721961754938,25.29,175.77,175.65,16.0148]
["bitfinex","SOLUSD",1721961755249,25.29,175.77,175.66,20.0]
["bitfinex","SOLUSD",1721961756246,25.29,175.77,175.67,1.13826215]
["bitfinex","SOLUSD",1721961756456,25.29,175.77,175.66,20.0]
["bitfinex","SOLUSD",1721961756616,25.29,175.77,175.67,1.13828137]
["bitfinex","SOLUSD",1721961756811,45.0,175.76,175.66,20.0]
["bitfinex","SOLUSD",1721961757026,25.29,175.77,175.66,21.13830922]
["bitfinex","SOLUSD",1721961757452,25.29,175.77,175.66,20.0]
["bitfinex","SOLUSD",1721961757650,25.29,175.77,175.65,16.0148]
["bitfinex","SOLUSD",1721961758326,25.29,175.74,175.65,16.0148]
["bitfinex","SOLUSD",1721961760034,25.29,175.74,175.59,16.5554]
["bitfinex","SOLUSD",1721961760250,25.29,175.74,175.6,1.13840923]
["bitfinex","SOLUSD",1721961760856,25.29,175.74,175.6,46.13840923]
["bitfinex","SOLUSD",1721961761056,25.29,175.71,175.59,16.5554]
["bitfinex","SOLUSD",1721961761941,25.29,175.68,175.59,16.5554]
["bitfinex","SOLUSD",1721961762343,25.29,175.68,175.52,15.0641]
["bitfinex","SOLUSD",1721961762655,25.29,175.65,175.53,1.13878952]
["bitfinex","SOLUSD",1721961763665,25.29,175.62,175.53,1.13878952]
["bitfinex","SOLUSD",1721961763877,25.29,175.59,175.52,15.0641]
["bitfinex","SOLUSD",1721961764031,25.29,175.59,175.47,15.7592]
["bitfinex","SOLUSD",1721961764639,25.29,175.59,175.47,16.89858071]
["bitfinex","SOLUSD",1721961764839,25.29,175.59,175.47,15.7592]
["bitfinex","SOLUSD",1721961765279,25.29,175.56,175.47,15.7592]
["bitfinex","SOLUSD",1721961765458,6.3061,175.58,175.43,1.1393931]
["bitfinex","SOLUSD",1721961765459,25.29,175.53,175.43,1.1393931]
["bitfinex","SOLUSD",1721961765653,25.29,175.53,175.41,1.13959504]
["bitfinex","SOLUSD",1721961766460,25.29,175.53,175.4,16.337]
["bitfinex","SOLUSD",1721961767267,25.29,175.53,175.4,17.47668312]
["bitfinex","SOLUSD",1721961767773,25.29,175.53,175.41,20.0]
["bitfinex","SOLUSD",1721961768569,25.29,175.56,175.42,1.13968822]
["bitfinex","SOLUSD",1721961768757,25.29,175.56,175.43,1.13940956]
["bitfinex","SOLUSD",1721961768954,25.29,175.56,175.43,21.13940956]
["bitfinex","SOLUSD",1721961769159,25.29,175.59,175.44,45.0]
["bitfinex","SOLUSD",1721961769376,25.29,175.59,175.45,21.13929055]
["bitfinex","SOLUSD",1721961769552,25.29,175.59,175.46,46.13929055]
["bitfinex","SOLUSD",1721961769751,25.29,175.59,175.47,20.0]
["bitfinex","SOLUSD",1721961770052,25.29,175.59,175.48,1.1392324]
["bitfinex","SOLUSD",1721961770365,2.26330936,175.67,175.5,20.0]
["bitfinex","SOLUSD",1721961770553,25.29,175.69,175.52,25.29]
["bitfinex","SOLUSD",1721961770758,25.29,175.69,175.53,66.13880425]
["bitfinex","SOLUSD",1721961771348,25.29,175.72,175.55,25.29]
["bitfinex","SOLUSD",1721961771588,25.29,175.72,175.56,66.13851273]
["bitfinex","SOLUSD",1721961772260,34.6684,175.76,175.56,86.13851273]
["bitfinex","SOLUSD",1721961772484,34.6684,175.76,175.57,15.8131]
["bitfinex","SOLUSD",1721961772688,34.6684,175.76,175.58,66.13841277]
["bitfinex","SOLUSD",1721961773208,5.6901,175.75,175.58,21.13853485]
["bitfinex","SOLUSD",1721961773483,34.6684,175.76,175.58,21.13853485]
["bitfinex","SOLUSD",1721961773673,5.6899,175.75,175.58,21.13853485]
["bitfinex","SOLUSD",1721961773986,20.0,175.74,175.58,21.13853485]
["bitfinex","SOLUSD",1721961774158,45.0,175.73,175.58,21.13853485]
["bitfinex","SOLUSD",1721961774358,45.0,175.73,175.58,20.0]
["bitfinex","SOLUSD",1721961775575,28.39,175.72,175.58,20.0]
["bitfinex","SOLUSD",1721961775785,45.0,175.71,175.59,1.1386758]
["bitfinex","SOLUSD",1721961776165,45.0,175.71,175.58,20.0]
["bitfinex","SOLUSD",1721961776775,28.39,175.68,175.52,1.13869437]
["bitfinex","SOLUSD",1721961777181,28.39,175.68,175.52,21.13869437]
["bitfinex","SOLUSD",1721961777390,45.0,175.71,175.52,21.13869437]
["bitfinex","SOLUSD",1721961778167,45.0,175.71,175.53,65.0]
["bitfinex","SOLUSD",1721961778363,45.0,175.71,175.54,1.13868901]
["bitfinex","SOLUSD",1721961778569,45.0,175.71,175.55,1.13874188]
["bitfinex","SOLUSD",1721961780786,28.39,175.72,175.55,1.13874188]
["bitfinex","SOLUSD",1721961781293,28.39,175.72,175.55,66.13874188]
["bitfinex","SOLUSD",1721961782084,28.39,175.72,175.56,20.0]
["bitfinex","SOLUSD",1721961782290,34.6684,175.76,175.57,66.13845373]
["bitfinex","SOLUSD",1721961782485,20.0,175.75,175.58,1.13844613]
["bitfinex","SOLUSD",1721961782884,34.6684,175.76,175.59,15.7666]
["bitfinex","SOLUSD",1721961783096,34.6684,175.76,175.6,66.13844334]
["bitfinex","SOLUSD",1721961783275,34.6684,175.76,175.61,1.1384448]
["bitfinex","SOLUSD",1721961784283,34.6684,175.76,175.6,21.13833754]
["bitfinex","SOLUSD",1721961784484,34.6684,175.76,175.61,1.13845481]
["bitfinex","SOLUSD",1721961784701,34.6684,175.76,175.61,46.13845481]
["bitfinex","SOLUSD",1721961785003,34.6684,175.76,175.62,20.0]
["bitfinex","SOLUSD",1721961785185,34.6684,175.76,175.63,1.138332]
["bitfinex","SOLUSD",1721961785492,34.6684,175.76,175.62,21.13843331]
["bitfinex","SOLUSD",1721961785684,34.6684,175.76,175.62,1.13843331]
["bitfinex","SOLUSD",1721961785881,45.0,175.75,175.63,20.0]
["bitfinex","SOLUSD",1721961786192,45.0,175.75,175.6,21.13849765]
["bitfinex","SOLUSD",1721961786888,45.0,175.75,175.6,20.0]
["bitfinex","SOLUSD",1721961789575,45.0,175.75,175.61,1.13842793]
["bitfinex","SOLUSD",1721961789990,45.0,175.75,175.6,20.0]
["bitfinex","SOLUSD",1721961790396,45.0,175.75,175.61,1.13849392]
["bitfinex","SOLUSD",1721961790996,28.39,175.77,175.6,21.13841459]
["bitfinex","SOLUSD",1721961791198,28.39,175.77,175.62,1.13841459]
["bitfinex","SOLUSD",1721961791507,28.39,175.77,175.62,21.13841459]
["bitfinex","SOLUSD",1721961791702,28.39,175.77,175.63,45.0]
["bitfinex","SOLUSD",1721961791875,28.39,175.77,175.64,21.13810504]
["bitfinex","SOLUSD",1721961792081,28.39,175.81,175.65,46.13811533]
["bitfinex","SOLUSD",1721961792285,28.39,175.81,175.66,20.0]
["bitfinex","SOLUSD",1721961792585,28.39,175.81,175.68,16.0714]
["bitfinex","SOLUSD",1721961792789,34.0779,175.81,175.68,16.0714]
["bitfinex","SOLUSD",1721961793301,28.39,175.81,175.68,16.0714]
["bitfinex","SOLUSD",1721961793617,5.6884,175.8,175.68,16.0714]
["bitfinex","SOLUSD",1721961793814,20.0,175.79,175.68,16.0714]
["bitfinex","SOLUSD",1721961795086,45.0,175.78,175.68,16.0714]
["bitfinex","SOLUSD",1721961795284,28.39,175.77,175.68,16.0714]
["bitfinex","SOLUSD",1721961795718,28.39,175.77,175.63,15.6806]
["bitfinex","SOLUSD",1721961795719,65.0,175.76,175.63,15.6806]
["bitfinex","SOLUSD",1721961796216,25.24,175.73,175.63,15.6806]
["bitfinex","SOLUSD",1721961797690,25.24,175.72,175.63,15.6806]
["bitfinex","SOLUSD",1721961798195,25.24,175.72,175.56,25.24]
["bitfinex","SOLUSD",1721961798196,5.6862,175.87,175.67,25.24]
["bitfinex","SOLUSD",1721961798517,25.24,175.84,175.69,16.3711]
["bitfinex","SOLUSD",1721961798902,25.24,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961799388,20.0,175.83,175.7,20.0]
["bitfinex","SOLUSD",1721961799592,25.24,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961799793,24.74,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961800214,28.36,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961800412,28.36,175.85,175.71,1.13788567]
["bitfinex","SOLUSD",1721961800614,28.36,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961800797,28.36,175.85,175.71,1.13788192]
["bitfinex","SOLUSD",1721961801602,28.36,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961801810,65.0,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961802337,45.0,175.84,175.71,1.1378731]
["bitfinex","SOLUSD",1721961802623,28.36,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961802624,28.36,175.85,175.7,21.13784916]
["bitfinex","SOLUSD",1721961803002,45.0,175.84,175.71,1.13786882]
["bitfinex","SOLUSD",1721961803204,45.0,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961803619,28.36,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961803997,28.36,175.85,175.71,1.13783759]
["bitfinex","SOLUSD",1721961804232,28.36,175.85,175.7,21.13782352]
["bitfinex","SOLUSD",1721961804400,28.36,175.85,175.71,1.13782352]
["bitfinex","SOLUSD",1721961804808,45.0,175.84,175.71,1.13782352]
["bitfinex","SOLUSD",1721961805531,45.0,175.84,175.69,16.3711]
["bitfinex","SOLUSD",1721961805757,20.0,175.83,175.69,16.3711]
["bitfinex","SOLUSD",1721961805920,45.0,175.82,175.69,16.3711]
["bitfinex","SOLUSD",1721961806224,20.0,175.83,175.69,16.3711]
["bitfinex","SOLUSD",1721961806398,28.36,175.85,175.7,1.13786796]
["bitfinex","SOLUSD",1721961806599,28.36,175.85,175.71,1.13786796]
["bitfinex","SOLUSD",1721961806799,5.6876,175.83,175.69,16.3711]
["bitfinex","SOLUSD",1721961807032,65.0,175.82,175.69,16.3711]
["bitfinex","SOLUSD",1721961807235,45.0,175.82,175.69,16.3711]
["bitfinex","SOLUSD",1721961807532,20.0,175.84,175.69,16.3711]
["bitfinex","SOLUSD",1721961809326,28.36,175.89,175.7,66.13791878]
["bitfinex","SOLUSD",1721961809546,50.6857,175.88,175.71,1.13777029]
["bitfinex","SOLUSD",1721961810641,45.0,175.88,175.71,1.13777029]
["bitfinex","SOLUSD",1721961810841,20.0,175.87,175.71,1.13777029]
["bitfinex","SOLUSD",1721961811138,45.0,175.86,175.71,1.13777029]
["bitfinex","SOLUSD",1721961812538,45.0,175.86,175.7,20.0]
["bitfinex","SOLUSD",1721961812718,20.0,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961812921,45.0,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961813645,50.687,175.84,175.7,1.13797477]
["bitfinex","SOLUSD",1721961813820,50.687,175.84,175.69,16.3711]
["bitfinex","SOLUSD",1721961814233,45.0,175.84,175.69,16.3711]
["bitfinex","SOLUSD",1721961814837,45.0,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961815040,48.36,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961815837,54.0469,175.85,175.7,20.0]
["bitfinex","SOLUSD",1721961816025,5.6871,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961816228,54.0467,175.85,175.7,21.13797186]
["bitfinex","SOLUSD",1721961816425,45.0,175.84,175.7,20.0]
["bitfinex","SOLUSD",1721961817428,45.0,175.84,175.71,1.13793512]
["bitfinex","SOLUSD",1721961817818,16.33554806,175.89,175.72,15.3713]
["bitfinex","SOLUSD",1721961817819,28.36,175.82,175.72,15.3713]
["bitfinex","SOLUSD",1721961818020,20.0,175.81,175.72,15.3713]
["bitfinex","SOLUSD",1721961819723,34.0476,175.82,175.72,15.3713]
["bitfinex","SOLUSD",1721961820033,45.0,175.81,175.72,15.3713]
["bitfinex","SOLUSD",1721961820226,25.22,175.78,175.72,15.3713]
["bitfinex","SOLUSD",1721961820642,25.22,175.78,175.68,16.1724]
["bitfinex","SOLUSD",1721961821352,25.22,175.75,175.68,16.1724]
["bitfinex","SOLUSD",1721961822842,25.22,175.75,175.6,15.3694]
["bitfinex","SOLUSD",1721961823270,25.22,175.75,175.61,21.13837034]
["bitfinex","SOLUSD",1721961823428,25.22,175.75,175.61,66.13837034]
["bitfinex","SOLUSD",1721961825069,25.22,175.78,175.62,32.4694]
["bitfinex","SOLUSD",1721961825268,25.22,175.78,175.63,66.13814282]
["bitfinex","SOLUSD",1721961829979,25.22,175.78,175.64,16.048]
["bitfinex","SOLUSD",1721961830266,25.22,175.78,175.65,66.13802563]
["bitfinex","SOLUSD",1721961830956,59.42,175.81,175.66,16.4528]
["bitfinex","SOLUSD",1721961831161,59.42,175.81,175.68,16.4528]
["bitfinex","SOLUSD",1721961831364,33.4688029,175.86,175.69,66.13778159]
["bitfinex","SOLUSD",1721961831767,25.22,175.86,175.71,16.4528]
["bitfinex","SOLUSD",1721961832066,25.22,175.86,175.72,66.13759119]
["bitfinex","SOLUSD",1721961832675,59.42,175.86,175.72,66.13759119]
["bitfinex","SOLUSD",1721961832863,59.42,175.86,175.73,45.0]
["bitfinex","SOLUSD",1721961833454,59.42,175.86,175.74,1.1376499]
["bitfinex","SOLUSD",1721961833657,59.42,175.86,175.73,45.0]
["bitfinex","SOLUSD",1721961834579,59.42,175.86,175.74,1.13765792]
["bitfinex","SOLUSD",1721961835076,59.42,175.86,175.73,46.13762662]
["bitfinex","SOLUSD",1721961835248,59.42,175.86,175.73,45.0]
["bitfinex","SOLUSD",1721961835454,59.42,175.86,175.72,20.0]
["bitfinex","SOLUSD",1721961835974,34.2,175.84,175.72,21.13786384]
["bitfinex","SOLUSD",1721961836875,34.2,175.84,175.72,20.0]
["bitfinex","SOLUSD",1721961837077,34.2,175.85,175.72,20.0]
["bitfinex","SOLUSD",1721961838081,34.2,175.85,175.72,21.1377694]
["bitfinex","SOLUSD",1721961838309,34.2,175.85,175.72,20.0]
["bitfinex","SOLUSD",1721961841084,34.2,175.85,175.73,1.13767105]
["bitfinex","SOLUSD",1721961841293,34.2,175.85,175.74,1.13755485]
["bitfinex","SOLUSD",1721961841462,34.2,175.88,175.74,1.13755485]
["bitfinex","SOLUSD",1721961841663,34.2,175.88,175.75,15.7091]
["bitfinex","SOLUSD",1721961841872,34.2,175.88,175.76,66.13739864]
["bitfinex","SOLUSD",1721961842072,34.2,175.88,175.77,1.13739794]
["bitfinex","SOLUSD",1721961842593,25.22,175.9,175.77,1.13739794]
["bitfinex","SOLUSD",1721961842971,25.22,175.9,175.78,15.4232]
["bitfinex","SOLUSD",1721961843211,25.22,175.9,175.79,66.13724266]
["bitfinex","SOLUSD",1721961843374,34.2,175.92,175.8,1.13723046]
["bitfinex","SOLUSD",1721961843877,66.076,175.96,175.81,15.4232]
["bitfinex","SOLUSD",1721961844087,66.076,175.96,175.82,46.13696428]
["bitfinex","SOLUSD",1721961844403,66.076,175.96,175.83,21.13696002]
["bitfinex","SOLUSD",1721961844564,66.076,175.96,175.84,45.0]
["bitfinex","SOLUSD",1721961845093,25.22,175.96,175.85,1.13694684]
["bitfinex","SOLUSD",1721961845310,25.22,175.96,175.84,45.0]
["bitfinex","SOLUSD",1721961845672,25.22,175.96,175.85,1.13692609]
["bitfinex","SOLUSD",1721961845870,25.22,175.96,175.86,1.13685579]
["bitfinex","SOLUSD",1721961846100,25.22,175.96,175.84,45.0]
["bitfinex","SOLUSD",1721961846399,59.42,175.92,175.81,15.4232]
["bitfinex","SOLUSD",1721961846873,25.22,175.92,175.81,15.4232]
["bitfinex","SOLUSD",1721961847283,25.22,175.92,175.81,16.56025878]
["bitfinex","SOLUSD",1721961847808,25.22,175.92,175.82,65.0]
["bitfinex","SOLUSD",1721961847981,25.22,175.92,175.81,15.4232]
["bitfinex","SOLUSD",1721961848325,59.42,175.92,175.81,15.4232]
["bitfinex","SOLUSD",1721961848600,25.22,175.92,175.82,1.13722544]
["bitfinex","SOLUSD",1721961849404,59.42,175.92,175.81,15.4232]
["bitfinex","SOLUSD",1721961850832,25.22,175.92,175.81,15.4232]
["bitfinex","SOLUSD",1721961852610,25.22,175.95,175.82,46.13723985]
["bitfinex","SOLUSD",1721961852919,25.22,175.95,175.81,15.4232]
["bitfinex","SOLUSD",1721961853417,25.22,175.95,175.82,45.0]
["bitfinex","SOLUSD",1721961855788,25.22,175.95,175.81,16.56021551]
["bitfinex","SOLUSD",1721961855789,21.7776,175.94,175.81,16.56021551]
["bitfinex","SOLUSD",1721961855989,21.7776,175.94,175.81,15.4232]
["bitfinex","SOLUSD",1721961856595,21.7776,175.94,175.82,1.13713776]
["bitfinex","SOLUSD",1721961856915,21.7776,175.94,175.81,15.4232]
["bitfinex","SOLUSD",1721961859390,21.7776,175.94,175.82,1.13714558]
["bitfinex","SOLUSD",1721961861009,21.7776,175.94,175.81,15.4232]
["bitfinex","SOLUSD",1721961861201,21.7776,175.94,175.82,45.0]
["bitfinex","SOLUSD",1721961861518,21.7776,175.94,175.83,1.13708655]
["bitfinex","SOLUSD",1721961861694,21.7776,175.94,175.82,45.0]
["bitfinex","SOLUSD",1721961861890,21.7776,175.94,175.82,46.13701165]
["bitfinex","SOLUSD",1721961862306,21.7776,175.94,175.82,45.0]
["bitfinex","SOLUSD",1721961864018,6.175,175.94,175.83,1.13708767]
["bitfinex","SOLUSD",1721961864196,6.1297,175.98,175.85,25.22]
["bitfinex","SOLUSD",1721961864396,6.1297,175.98,175.88,25.22]
["bitfinex","SOLUSD",1721961864619,6.1297,175.98,175.89,46.13656261]
["bitfinex","SOLUSD",1721961865800,6.1297,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721961866205,0.8313573,175.99,175.89,45.0]
["bitfinex","SOLUSD",1721961866916,0.8313573,175.99,175.87,15.9349]
["bitfinex","SOLUSD",1721961867103,26.0513573,175.99,175.82,26.35684879]
["bitfinex","SOLUSD",1721961867306,26.0513573,175.99,175.83,16.74396129]
["bitfinex","SOLUSD",1721961868107,6.658,175.98,175.83,16.74396129]
["bitfinex","SOLUSD",1721961869100,16.5386,175.97,175.83,16.74395872]
["bitfinex","SOLUSD",1721961871402,16.5386,175.97,175.83,15.6071]
["bitfinex","SOLUSD",1721961871703,16.5386,175.97,175.83,16.7441255]
["bitfinex","SOLUSD",1721961871900,16.5386,175.97,175.84,1.13700389]
["bitfinex","SOLUSD",1721961873100,16.5386,175.97,175.83,46.13680209]
["bitfinex","SOLUSD",1721961878518,6.4944,175.96,175.83,46.13680209]
["bitfinex","SOLUSD",1721961879326,6.4944,175.95,175.8,7.71418671]
["bitfinex","SOLUSD",1721961879505,6.4944,175.95,175.8,7.71431262]
["bitfinex","SOLUSD",1721961880423,6.4944,175.93,175.8,6.57718232]
["bitfinex","SOLUSD",1721961880807,31.7144,175.93,175.79,1.13724652]
["bitfinex","SOLUSD",1721961881124,31.7144,175.93,175.8,1.13724735]
["bitfinex","SOLUSD",1721961882012,31.7144,175.93,175.81,1.13724478]
["bitfinex","SOLUSD",1721961882330,31.7144,175.93,175.77,25.22]
["bitfinex","SOLUSD",1721961882331,31.7144,175.93,175.78,1.13724478]
["bitfinex","SOLUSD",1721961882704,16.4548,175.91,175.78,46.13724478]
["bitfinex","SOLUSD",1721961882909,6.5225,175.9,175.76,1.13734427]
["bitfinex","SOLUSD",1721961883130,31.7425,175.9,175.76,1.13734427]
["bitfinex","SOLUSD",1721961883329,31.7425,175.9,175.75,7.08275051]
["bitfinex","SOLUSD",1721961883528,31.7425,175.9,175.75,1.13740265]
["bitfinex","SOLUSD",1721961883837,16.4548,175.88,175.74,26.35740173]
["bitfinex","SOLUSD",1721961884137,16.4548,175.88,175.75,1.13748759]
["bitfinex","SOLUSD",1721961885734,16.4548,175.88,175.75,46.13748759]
["bitfinex","SOLUSD",1721961886539,6.1804,175.87,175.73,5.94730164]
["bitfinex","SOLUSD",1721961886748,31.4004,175.87,175.73,5.94730164]
["bitfinex","SOLUSD",1721961886910,6.1804,175.86,175.73,5.94730164]
["bitfinex","SOLUSD",1721961887117,6.1804,175.86,175.71,26.35759617]
["bitfinex","SOLUSD",1721961888120,6.1804,175.86,175.71,46.35759617]
["bitfinex","SOLUSD",1721961888370,6.1804,175.86,175.71,26.35759617]
["bitfinex","SOLUSD",1721961888843,6.1804,175.86,175.72,45.0]
["bitfinex","SOLUSD",1721961889051,6.1804,175.86,175.73,1.13758195]
["bitfinex","SOLUSD",1721961889415,6.1804,175.86,175.74,1.13758207]
["bitfinex","SOLUSD",1721961890527,6.1804,175.86,175.73,1.13758226]
["bitfinex","SOLUSD",1721961890925,15.0376,175.85,175.74,1.13759022]
["bitfinex","SOLUSD",1721961891130,21.218,175.85,175.72,1.13773762]
["bitfinex","SOLUSD",1721961891334,21.218,175.85,175.75,1.13773762]
["bitfinex","SOLUSD",1721961892138,21.218,175.85,175.72,1.13764208]
["bitfinex","SOLUSD",1721961892341,21.218,175.85,175.72,46.13764208]
["bitfinex","SOLUSD",1721961894326,12.6,175.83,175.77,12.6]
["bitfinex","SOLUSD",1721961895345,12.6,175.82,175.77,12.6]
["bitfinex","SOLUSD",1721961895647,12.6,175.82,175.76,12.6]
["bitfinex","SOLUSD",1721961896445,12.6,175.82,175.72,46.13758858]
["bitfinex","SOLUSD",1721961896446,6.3744,175.81,175.72,1.13767781]
["bitfinex","SOLUSD",1721961896627,6.3744,175.81,175.76,12.6]
["bitfinex","SOLUSD",1721961897231,12.6,175.78,175.72,1.13767781]
["bitfinex","SOLUSD",1721961897539,16.2842,175.77,175.72,12.6]
["bitfinex","SOLUSD",1721961897748,6.1499,175.76,175.66,28.73087143]
["bitfinex","SOLUSD",1721961897952,6.1499,175.76,175.72,12.6]
["bitfinex","SOLUSD",1721961898447,6.1499,175.76,175.71,12.6]
["bitfinex","SOLUSD",1721961898625,6.1499,175.76,175.72,12.6]
["bitfinex","SOLUSD",1721961899249,6.1499,175.76,175.73,12.6]
["bitfinex","SOLUSD",1721961900941,6.1499,175.76,175.69,1.1379059]
["bitfinex","SOLUSD",1721961900942,6.1499,175.76,175.72,12.6]
["bitfinex","SOLUSD",1721961901324,18.7499,175.76,175.71,12.6]
["bitfinex","SOLUSD",1721961901740,6.1499,175.76,175.72,12.6]
["bitfinex","SOLUSD",1721961902444,18.7499,175.76,175.7,12.6]
["bitfinex","SOLUSD",1721961902825,18.7499,175.76,175.71,1.13807365]
["bitfinex","SOLUSD",1721961903546,12.6,175.75,175.66,1.13807512]
["bitfinex","SOLUSD",1721961903749,18.7499,175.76,175.7,12.6]
["bitfinex","SOLUSD",1721961904047,12.6,175.74,175.69,12.6]
["bitfinex","SOLUSD",1721961904255,12.6,175.75,175.69,12.6]
["bitfinex","SOLUSD",1721961904453,12.6,175.74,175.69,12.6]
["bitfinex","SOLUSD",1721961904745,28.8774,175.72,175.62,5.95048402]
["bitfinex","SOLUSD",1721961904945,28.8774,175.72,175.62,1.13825202]
["bitfinex","SOLUSD",1721961905151,12.6,175.71,175.65,12.6]
["bitfinex","SOLUSD",1721961905328,12.6,175.71,175.66,12.6]
["bitfinex","SOLUSD",1721961906752,16.2774,175.72,175.67,12.6]
["bitfinex","SOLUSD",1721961906952,16.2774,175.72,175.71,12.6]
["bitfinex","SOLUSD",1721961907140,6.5324,175.73,175.71,12.6]
["bitfinex","SOLUSD",1721961907342,6.5324,175.73,175.72,12.6]
["bitfinex","SOLUSD",1721961908159,6.5324,175.73,175.69,1.13803682]
["bitfinex","SOLUSD",1721961908362,6.5324,175.73,175.68,25.2]
["bitfinex","SOLUSD",1721961908650,6.5324,175.73,175.69,1.13802879]
["bitfinex","SOLUSD",1721961909855,6.5324,175.73,175.66,1.13803707]
["bitfinex","SOLUSD",1721961910036,6.5324,175.73,175.66,46.13803707]
["bitfinex","SOLUSD",1721961910238,6.5324,175.73,175.65,21.13817698]
["bitfinex","SOLUSD",1721961910436,6.5324,175.73,175.65,1.13817698]
["bitfinex","SOLUSD",1721961910833,6.5324,175.73,175.63,1.13817792]
["bitfinex","SOLUSD",1721961911038,6.5324,175.73,175.62,25.2]
["bitfinex","SOLUSD",1721961911240,6.5324,175.73,175.63,1.13826901]
["bitfinex","SOLUSD",1721961911551,6.5324,175.73,175.61,1.13826901]
["bitfinex","SOLUSD",1721961911946,15.4355,175.72,175.6,1.13842409]
["bitfinex","SOLUSD",1721961912172,15.4355,175.72,175.61,1.13842335]
["bitfinex","SOLUSD",1721961913839,6.3013,175.71,175.59,25.2]
["bitfinex","SOLUSD",1721961914254,6.3013,175.71,175.57,1.13842345]
["bitfinex","SOLUSD",1721961914844,6.3013,175.71,175.58,1.1386297]
["bitfinex","SOLUSD",1721961916346,15.9876,175.7,175.58,1.1386297]
["bitfinex","SOLUSD",1721961916680,6.5023,175.69,175.58,1.1386297]
["bitfinex","SOLUSD",1721961916982,6.5023,175.69,175.59,1.13874197]
["bitfinex","SOLUSD",1721961917273,6.5023,175.69,175.59,26.33874197]
["bitfinex","SOLUSD",1721961917444,6.5023,175.69,175.6,65.0]
["bitfinex","SOLUSD",1721961917647,6.5023,175.69,175.61,1.13839772]
["bitfinex","SOLUSD",1721961918543,6.5023,175.69,175.59,25.2]
["bitfinex","SOLUSD",1721961918763,6.5023,175.69,175.59,26.33857963]
["bitfinex","SOLUSD",1721961919157,6.5023,175.69,175.6,20.0]
["bitfinex","SOLUSD",1721961919350,6.5023,175.69,175.61,1.13857843]
["bitfinex","SOLUSD",1721961920349,6.5023,175.69,175.58,1.13857992]
["bitfinex","SOLUSD",1721961920548,6.5023,175.69,175.58,46.13857992]
["bitfinex","SOLUSD",1721961920785,6.5023,175.69,175.59,20.0]
["bitfinex","SOLUSD",1721961920962,6.5023,175.69,175.6,45.0]
["bitfinex","SOLUSD",1721961921654,6.5023,175.69,175.6,46.13858011]
["bitfinex","SOLUSD",1721961921854,6.5023,175.69,175.6,45.0]
["bitfinex","SOLUSD",1721961923391,6.5023,175.69,175.62,25.2]
["bitfinex","SOLUSD",1721961923549,6.5023,175.69,175.63,66.13830347]
["bitfinex","SOLUSD",1721961924058,6.5023,175.69,175.63,46.13830347]
["bitfinex","SOLUSD",1721961924460,6.5023,175.69,175.63,45.0]
["bitfinex","SOLUSD",1721961925483,16.3799,175.81,175.65,25.2]
["bitfinex","SOLUSD",1721961925658,6.1535,175.8,175.66,66.13799358]
["bitfinex","SOLUSD",1721961926854,6.0789,175.77,175.66,65.0]
["bitfinex","SOLUSD",1721961927055,15.8589,175.76,175.62,25.2]
["bitfinex","SOLUSD",1721961927254,15.8589,175.76,175.6,1.1381597]
["bitfinex","SOLUSD",1721961927255,6.0789,175.75,175.6,1.1381597]
["bitfinex","SOLUSD",1721961927477,6.0789,175.75,175.61,1.13834771]
["bitfinex","SOLUSD",1721961928685,6.2639,175.73,175.61,1.13834771]
["bitfinex","SOLUSD",1721961928852,6.2639,175.73,175.61,21.13834771]
["bitfinex","SOLUSD",1721961929059,6.2639,175.73,175.62,45.0]
["bitfinex","SOLUSD",1721961929474,6.2639,175.73,175.61,20.0]
["bitfinex","SOLUSD",1721961929680,6.2639,175.73,175.6,21.13842648]
["bitfinex","SOLUSD",1721961930581,6.2639,175.73,175.61,1.13849213]
["bitfinex","SOLUSD",1721961930775,6.2639,175.73,175.61,46.13849213]
["bitfinex","SOLUSD",1721961930959,6.2639,175.73,175.62,20.0]
["bitfinex","SOLUSD",1721961931159,6.2639,175.73,175.63,46.13834616]
["bitfinex","SOLUSD",1721961931691,6.2639,175.73,175.65,25.2]
["bitfinex","SOLUSD",1721961931980,6.2639,175.73,175.66,46.13818749]
["bitfinex","SOLUSD",1721961932368,6.2639,175.73,175.68,25.2]
["bitfinex","SOLUSD",1721961932572,6.2639,175.73,175.69,45.0]
["bitfinex","SOLUSD",1721961933094,6.2639,175.73,175.68,45.0]
["bitfinex","SOLUSD",1721961933261,6.4587,175.84,175.7,25.2]
["bitfinex","SOLUSD",1721961933578,6.4587,175.84,175.71,46.13779613]
["bitfinex","SOLUSD",1721961934563,22.0138,175.9,175.83,25.2]
["bitfinex","SOLUSD",1721961934764,22.0138,175.9,175.84,46.1369684]
["bitfinex","SOLUSD",1721961935882,22.0138,175.9,175.83,25.2]
["bitfinex","SOLUSD",1721961936580,22.0138,175.9,175.79,1.13711901]
["bitfinex","SOLUSD",1721961936785,22.0138,175.9,175.77,1.13731847]
["bitfinex","SOLUSD",1721961937287,22.0138,175.9,175.77,21.13731847]
["bitfinex","SOLUSD",1721961938181,22.0138,175.9,175.78,45.0]
["bitfinex","SOLUSD",1721961938366,15.3823,175.88,175.79,1.13723158]
["bitfinex","SOLUSD",1721961938562,26.1616,175.87,175.76,1.13745514]
["bitfinex","SOLUSD",1721961938766,6.1616,175.87,175.77,1.13744548]
["bitfinex","SOLUSD",1721961942109,6.4355,175.85,175.76,46.1375502]
["bitfinex","SOLUSD",1721961942276,6.4355,175.85,175.71,48.32]
["bitfinex","SOLUSD",1721961942476,6.4355,175.85,175.72,1.13761379]
["bitfinex","SOLUSD",1721961942984,15.2169,175.83,175.7,1.13761321]
["bitfinex","SOLUSD",1721961943190,26.3732,175.82,175.7,1.13761321]
["bitfinex","SOLUSD",1721961943606,26.3732,175.82,175.71,1.13774448]
["bitfinex","SOLUSD",1721961943774,26.3732,175.82,175.68,1.13774574]
["bitfinex","SOLUSD",1721961945001,6.3732,175.82,175.69,20.0]
["bitfinex","SOLUSD",1721961945211,6.3732,175.82,175.7,1.13759953]
["bitfinex","SOLUSD",1721961945520,6.3732,175.82,175.76,20.0]
["bitfinex","SOLUSD",1721961945798,6.3732,175.82,175.77,46.13723391]
["bitfinex","SOLUSD",1721961946206,6.4896,175.86,175.78,20.0]
["bitfinex","SOLUSD",1721961946382,6.4896,175.86,175.75,28.32]
["bitfinex","SOLUSD",1721961946383,6.4896,175.86,175.79,46.13715942]
["bitfinex","SOLUSD",1721961946708,6.4896,175.86,175.8,1.13720824]
["bitfinex","SOLUSD",1721961946882,6.4896,175.86,175.79,45.0]
["bitfinex","SOLUSD",1721961947513,6.4896,175.86,175.76,1.13722731]
["bitfinex","SOLUSD",1721961947809,6.4896,175.86,175.77,1.1374688]
["bitfinex","SOLUSD",1721961948804,6.4896,175.86,175.78,1.13746935]
["bitfinex","SOLUSD",1721961949698,6.4896,175.86,175.75,1.13730839]
["bitfinex","SOLUSD",1721961949897,6.4896,175.86,175.75,46.13730839]
["bitfinex","SOLUSD",1721961950493,6.4896,175.86,175.75,74.45730839]
["bitfinex","SOLUSD",1721961951185,6.4896,175.86,175.76,20.0]
["bitfinex","SOLUSD",1721961951387,6.4896,175.86,175.77,46.13723161]
["bitfinex","SOLUSD",1721961952407,6.4896,175.86,175.78,45.0]
["bitfinex","SOLUSD",1721961952596,6.4896,175.86,175.79,1.13718079]
["bitfinex","SOLUSD",1721961952781,6.4896,175.86,175.8,1.1371845]
["bitfinex","SOLUSD",1721961952980,6.4896,175.86,175.76,1.1371833]
["bitfinex","SOLUSD",1721961953207,6.4896,175.86,175.77,1.1374407]
["bitfinex","SOLUSD",1721961953422,6.4896,175.86,175.73,1.13743934]
["bitfinex","SOLUSD",1721961953582,6.4896,175.86,175.74,1.13744006]
["bitfinex","SOLUSD",1721961955115,6.4896,175.86,175.69,22.10790184]
["bitfinex","SOLUSD",1721961955314,6.1794,175.84,175.73,1.13764444]
["bitfinex","SOLUSD",1721961955495,6.1794,175.84,175.68,28.32]
["bitfinex","SOLUSD",1721961955696,6.1794,175.84,175.69,1.13775929]
["bitfinex","SOLUSD",1721961955895,16.1132,175.83,175.69,1.13775929]
["bitfinex","SOLUSD",1721961956100,6.2815,175.82,175.69,1.13775929]
["bitfinex","SOLUSD",1721961956312,6.2815,175.8,175.69,1.13775929]
["bitfinex","SOLUSD",1721961957612,6.2815,175.8,175.69,46.13775929]
["bitfinex","SOLUSD",1721961960514,15.5515,175.79,175.66,1.13793844]
["bitfinex","SOLUSD",1721961960719,15.5515,175.77,175.65,16.3549296]
["bitfinex","SOLUSD",1721961960938,28.32,175.85,175.6,25.78594023]
["bitfinex","SOLUSD",1721961960939,6.1109,175.75,175.63,1.1380296]
["bitfinex","SOLUSD",1721961961296,6.1109,175.75,175.63,21.1380296]
["bitfinex","SOLUSD",1721961961703,6.1109,175.75,175.63,1.1380296]
["bitfinex","SOLUSD",1721961963021,6.2478,175.73,175.64,1.13827422]
["bitfinex","SOLUSD",1721961963327,6.2478,175.73,175.65,1.13837757]
["bitfinex","SOLUSD",1721961963522,6.2478,175.73,175.61,1.13837101]
["bitfinex","SOLUSD",1721961964835,6.2478,175.73,175.6,1.13837976]
["bitfinex","SOLUSD",1721961965017,6.1907,175.71,175.59,1.13845811]
["bitfinex","SOLUSD",1721961965213,6.1907,175.71,175.58,1.13845845]
["bitfinex","SOLUSD",1721961966733,6.1907,175.71,175.58,46.13845845]
["bitfinex","SOLUSD",1721961967034,6.3823,175.69,175.58,45.0]
["bitfinex","SOLUSD",1721961967220,6.3823,175.67,175.58,45.0]
["bitfinex","SOLUSD",1721961967425,6.3823,175.67,175.54,1.13858512]
["bitfinex","SOLUSD",1721961967802,6.3823,175.67,175.55,1.1387671]
["bitfinex","SOLUSD",1721961968206,6.5414,175.65,175.52,5.59348249]
["bitfinex","SOLUSD",1721961968407,6.5414,175.65,175.53,1.13882692]
["bitfinex","SOLUSD",1721961969113,6.5414,175.65,175.53,21.13882692]
["bitfinex","SOLUSD",1721961970212,6.5414,175.65,175.54,45.0]
["bitfinex","SOLUSD",1721961970407,6.5414,175.65,175.55,1.13873383]
["bitfinex","SOLUSD",1721961971622,6.5414,175.65,175.54,45.0]
["bitfinex","SOLUSD",1721961971819,6.5414,175.65,175.55,1.13885492]
["bitfinex","SOLUSD",1721961972817,6.5414,175.65,175.54,44.63885492]
["bitfinex","SOLUSD",1721961973222,6.5414,175.65,175.55,1.13885538]
["bitfinex","SOLUSD",1721961973619,6.6371,175.63,175.54,44.63885492]
["bitfinex","SOLUSD",1721961974031,6.4698,175.61,175.48,16.1941273]
["bitfinex","SOLUSD",1721961974229,6.4698,175.58,175.44,22.08494336]
["bitfinex","SOLUSD",1721961974616,6.4698,175.58,175.45,1.1392387]
["bitfinex","SOLUSD",1721961974815,6.4698,175.58,175.46,1.13931789]
["bitfinex","SOLUSD",1721961976539,6.4698,175.58,175.46,46.13931789]
["bitfinex","SOLUSD",1721961977239,6.4698,175.58,175.46,1.13931789]
["bitfinex","SOLUSD",1721961979748,1.42410023,175.63,175.46,1.13931789]
["bitfinex","SOLUSD",1721961979749,16.4102,175.57,175.46,1.13931789]
["bitfinex","SOLUSD",1721961980046,6.3332,175.56,175.45,46.13933975]
["bitfinex","SOLUSD",1721961980451,6.3332,175.56,175.46,1.13935485]
["bitfinex","SOLUSD",1721961983644,6.3332,175.56,175.47,20.0]
["bitfinex","SOLUSD",1721961983968,6.3332,175.56,175.48,46.13914328]
["bitfinex","SOLUSD",1721961984248,6.3332,175.56,175.5,20.0]
["bitfinex","SOLUSD",1721961984458,6.3332,175.56,175.51,46.13905643]
["bitfinex","SOLUSD",1721961984754,6.3332,175.56,175.52,1.13903362]
["bitfinex","SOLUSD",1721961985753,6.3332,175.56,175.52,21.13903362]
["bitfinex","SOLUSD",1721961985987,6.3332,175.56,175.53,45.0]
["bitfinex","SOLUSD",1721961986130,6.3332,175.56,175.54,1.1389147]
["bitfinex","SOLUSD",1721961986337,6.5601,175.6,175.54,20.0]
["bitfinex","SOLUSD",1721961986655,6.5601,175.6,175.55,66.13880851]
["bitfinex","SOLUSD",1721961987533,6.5601,175.6,175.55,46.13880851]
["bitfinex","SOLUSD",1721961988058,6.5601,175.6,175.55,46.13855284]
["bitfinex","SOLUSD",1721961988731,6.5601,175.6,175.56,20.0]
["bitfinex","SOLUSD",1721961988926,6.5601,175.6,175.58,20.0]
["bitfinex","SOLUSD",1721961989139,21.9258,175.65,175.58,21.13823613]
["bitfinex","SOLUSD",1721961989432,21.9258,175.65,175.59,45.0]
["bitfinex","SOLUSD",1721961989845,21.9258,175.65,175.58,45.0]
["bitfinex","SOLUSD",1721961990058,21.9258,175.65,175.58,66.13801225]
["bitfinex","SOLUSD",1721961991344,6.3285,175.65,175.61,20.0]
["bitfinex","SOLUSD",1721961991543,6.3285,175.65,175.62,45.0]
["bitfinex","SOLUSD",1721961992162,6.3285,175.65,175.59,21.13744439]
["bitfinex","SOLUSD",1721961992347,6.3285,175.65,175.59,1.13744439]
["bitfinex","SOLUSD",1721961992931,6.3285,175.65,175.57,1.13786426]
["bitfinex","SOLUSD",1721961993135,6.3285,175.65,175.58,1.13786814]
["bitfinex","SOLUSD",1721961993355,6.3285,175.65,175.59,20.0]
["bitfinex","SOLUSD",1721961993536,6.3285,175.65,175.6,46.13770947]
["bitfinex","SOLUSD",1721961993738,6.3285,175.65,175.61,1.13768381]
["bitfinex","SOLUSD",1721961993946,6.3285,175.65,175.6,45.0]
["bitfinex","SOLUSD",1721961994146,6.3285,175.65,175.55,1.13782553]
["bitfinex","SOLUSD",1721961994469,16.6553,175.64,175.55,1.13782553]
["bitfinex","SOLUSD",1721961996141,16.6553,175.64,175.53,1.13866643]
["bitfinex","SOLUSD",1721961996654,6.3479,175.63,175.51,1.1388131]
["bitfinex","SOLUSD",1721961996863,6.3479,175.63,175.52,1.13890761]
["bitfinex","SOLUSD",1721961998062,6.3479,175.63,175.49,1.13887308]
["bitfinex","SOLUSD",1721961998063,7.77149136,175.63,175.49,1.13887308]
["bitfinex","SOLUSD",1721961998749,6.0579,175.61,175.49,1.13887308]
["bitfinex","SOLUSD",1721962001568,7.48177857,175.61,175.48,46.13910286]
["bitfinex","SOLUSD",1721962001774,7.48177857,175.61,175.49,1.13920912]
["bitfinex","SOLUSD",1721962001960,7.48177857,175.61,175.48,1.13920912]
["bitfinex","SOLUSD",1721962002156,1.42397041,175.6,175.48,1.13920912]
["bitfinex","SOLUSD",1721962002362,6.0579,175.6,175.49,1.13917633]
["bitfinex","SOLUSD",1721962004354,6.0579,175.6,175.49,46.13917633]
["bitfinex","SOLUSD",1721962005878,6.0579,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721962006959,6.0579,175.6,175.49,46.13921087]
["bitfinex","SOLUSD",1721962007461,6.0579,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721962007956,7.48187225,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721962008355,6.0579,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721962008552,16.5874,175.59,175.49,46.13917813]
["bitfinex","SOLUSD",1721962009958,16.5874,175.59,175.49,45.0]
["bitfinex","SOLUSD",1721962010254,6.6346,175.58,175.49,45.0]
["bitfinex","SOLUSD",1721962013187,8.05871546,175.58,175.49,45.0]
["bitfinex","SOLUSD",1721962013363,6.3407,175.56,175.49,45.0]
["bitfinex","SOLUSD",1721962013886,6.3407,175.56,175.45,28.5404828]
["bitfinex","SOLUSD",1721962013887,6.3407,175.56,175.45,1.13936087]
["bitfinex","SOLUSD",1721962014105,6.3407,175.56,175.44,1.1393679]
["bitfinex","SOLUSD",1721962014591,6.3407,175.54,175.43,1.13946919]
["bitfinex","SOLUSD",1721962015885,6.3407,175.54,175.43,46.13946919]
["bitfinex","SOLUSD",1721962016359,6.3407,175.54,175.44,45.0]
["bitfinex","SOLUSD",1721962016565,6.3407,175.54,175.45,1.1395296]
["bitfinex","SOLUSD",1721962017093,6.3407,175.54,175.46,1.13946659]
["bitfinex","SOLUSD",1721962017973,6.3407,175.54,175.47,1.13946711]
["bitfinex","SOLUSD",1721962018884,6.3407,175.54,175.42,48.34625623]
["bitfinex","SOLUSD",1721962019091,7.76514629,175.54,175.42,3.34625623]
["bitfinex","SOLUSD",1721962019394,6.4139,175.52,175.42,1.13946766]
["bitfinex","SOLUSD",1721962020600,6.4139,175.52,175.42,46.13946766]
["bitfinex","SOLUSD",1721962022274,6.4139,175.52,175.43,1.13960524]
["bitfinex","SOLUSD",1721962022878,6.4139,175.52,175.44,20.0]
["bitfinex","SOLUSD",1721962023083,6.4139,175.52,175.43,1.13960524]
["bitfinex","SOLUSD",1721962023084,6.4139,175.52,175.46,20.0]
["bitfinex","SOLUSD",1721962023280,6.4139,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721962023594,6.4139,175.52,175.43,1.13932997]
["bitfinex","SOLUSD",1721962024582,6.4139,175.52,175.45,25.26]
["bitfinex","SOLUSD",1721962024781,6.4139,175.52,175.46,46.13938076]
["bitfinex","SOLUSD",1721962026676,6.4139,175.52,175.46,45.0]
["bitfinex","SOLUSD",1721962026876,6.4139,175.52,175.47,1.13939469]
["bitfinex","SOLUSD",1721962027100,6.4139,175.52,175.46,46.13939005]
["bitfinex","SOLUSD",1721962027305,6.4139,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721962027490,6.4139,175.52,175.46,1.13939005]
["bitfinex","SOLUSD",1721962028091,6.4139,175.52,175.45,45.0]
["bitfinex","SOLUSD",1721962028294,6.4139,175.52,175.46,1.13944311]
["bitfinex","SOLUSD",1721962029006,6.4139,175.52,175.47,20.0]
["bitfinex","SOLUSD",1721962029186,6.4139,175.52,175.48,46.13927887]
["bitfinex","SOLUSD",1721962029396,6.4139,175.52,175.49,1.1392564]
["bitfinex","SOLUSD",1721962029579,22.6689,175.57,175.51,25.26]
["bitfinex","SOLUSD",1721962029779,22.6689,175.57,175.52,46.13902867]
["bitfinex","SOLUSD",1721962030000,22.6689,175.57,175.53,20.0]
["bitfinex","SOLUSD",1721962030210,22.6689,175.57,175.54,45.0]
["bitfinex","SOLUSD",1721962030702,22.6689,175.57,175.55,20.0]
["bitfinex","SOLUSD",1721962030904,22.6689,175.57,175.56,45.0]
["bitfinex","SOLUSD",1721962031787,22.6689,175.57,175.56,66.13902938]
["bitfinex","SOLUSD",1721962031788,6.0843,175.57,175.56,66.13902938]
["bitfinex","SOLUSD",1721962031993,6.0843,175.57,175.56,65.0]
["bitfinex","SOLUSD",1721962032894,15.7564,175.61,175.56,66.13889481]
["bitfinex","SOLUSD",1721962033091,15.7157,175.65,175.58,25.26]
["bitfinex","SOLUSD",1721962033290,15.7157,175.65,175.59,66.13805629]
["bitfinex","SOLUSD",1721962034082,15.7157,175.65,175.59,65.0]
["bitfinex","SOLUSD",1721962034500,15.7157,175.65,175.59,45.0]
["bitfinex","SOLUSD",1721962035100,15.7157,175.65,175.53,1.13883542]
["bitfinex","SOLUSD",1721962035304,15.7157,175.65,175.52,26.39877895]
["bitfinex","SOLUSD",1721962035988,6.653,175.64,175.52,46.39877895]
["bitfinex","SOLUSD",1721962036601,6.653,175.64,175.53,65.0]
["bitfinex","SOLUSD",1721962038786,6.653,175.64,175.54,1.138873]
["bitfinex","SOLUSD",1721962039091,6.653,175.64,175.53,66.138873]
["bitfinex","SOLUSD",1721962039602,6.653,175.64,175.55,45.26]
["bitfinex","SOLUSD",1721962039811,6.653,175.64,175.56,66.13835128]
["bitfinex","SOLUSD",1721962040423,6.653,175.64,175.58,25.26]
["bitfinex","SOLUSD",1721962040715,6.653,175.64,175.59,65.0]
["bitfinex","SOLUSD",1721962040902,6.653,175.64,175.61,25.26]
["bitfinex","SOLUSD",1721962041085,21.6001,175.75,175.62,21.13791333]
["bitfinex","SOLUSD",1721962041285,21.6001,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721962041481,21.6001,175.75,175.64,20.0]
["bitfinex","SOLUSD",1721962041717,21.6001,175.75,175.65,45.0]
["bitfinex","SOLUSD",1721962042299,21.6001,175.75,175.66,1.13738751]
["bitfinex","SOLUSD",1721962043194,21.6001,175.75,175.65,46.13715256]
["bitfinex","SOLUSD",1721962045015,21.6001,175.75,175.65,45.0]
["bitfinex","SOLUSD",1721962046325,21.6001,175.75,175.65,46.13717047]
["bitfinex","SOLUSD",1721962046627,6.2644,175.75,175.7,25.26]
["bitfinex","SOLUSD",1721962046806,6.1143,175.8,175.74,25.26]
["bitfinex","SOLUSD",1721962047004,21.2781,175.85,175.75,21.13515314]
["bitfinex","SOLUSD",1721962047323,21.2781,175.85,175.77,25.26]
["bitfinex","SOLUSD",1721962047497,21.2781,175.85,175.78,66.13417892]
["bitfinex","SOLUSD",1721962048232,6.1143,175.85,175.78,65.0]
["bitfinex","SOLUSD",1721962048896,6.1143,175.85,175.79,1.13429952]
["bitfinex","SOLUSD",1721962049715,6.1143,175.85,175.78,66.13449571]
["bitfinex","SOLUSD",1721962049917,6.1143,175.85,175.78,65.0]
["bitfinex","SOLUSD",1721962050126,6.1143,175.85,175.68,5.12244326]
["bitfinex","SOLUSD",1721962050127,1.42170857,175.84,175.68,5.12244326]
["bitfinex","SOLUSD",1721962050335,6.1143,175.85,175.71,25.26]
["bitfinex","SOLUSD",1721962050626,6.1143,175.85,175.71,26.39563344]
["bitfinex","SOLUSD",1721962051740,6.1143,175.83,175.68,25.26]
["bitfinex","SOLUSD",1721962051909,21.42251247,175.82,175.66,1.13583012]
["bitfinex","SOLUSD",1721962052107,25.26,175.81,175.65,25.26]
["bitfinex","SOLUSD",1721962052412,21.42251247,175.82,175.6,1.13676112]
["bitfinex","SOLUSD",1721962052413,26.9673,175.78,175.6,1.13676112]
["bitfinex","SOLUSD",1721962052621,26.9673,175.78,175.61,1.13676112]
["bitfinex","SOLUSD",1721962052622,1.42288565,175.77,175.61,1.13676112]
["bitfinex","SOLUSD",1721962052806,1.42274577,175.76,175.61,49.50676112]
["bitfinex","SOLUSD",1721962053139,1.42274577,175.76,175.61,29.50676112]
["bitfinex","SOLUSD",1721962053300,1.42274577,175.76,175.59,20.0]
["bitfinex","SOLUSD",1721962053301,1.42274577,175.76,175.59,1.13726227]
["bitfinex","SOLUSD",1721962054812,6.1246,175.75,175.57,29.50800592]
["bitfinex","SOLUSD",1721962055120,21.42326808,175.74,175.58,1.13822138]
["bitfinex","SOLUSD",1721962055312,1.42316301,175.73,175.58,1.13822138]
["bitfinex","SOLUSD",1721962056010,1.42316301,175.73,175.58,46.13822138]
["bitfinex","SOLUSD",1721962056326,1.42316301,175.73,175.58,46.13816246]
["bitfinex","SOLUSD",1721962057027,20.0,175.74,175.58,46.13816246]
["bitfinex","SOLUSD",1721962057335,20.0,175.74,175.59,20.0]
["bitfinex","SOLUSD",1721962057541,20.0,175.74,175.6,46.13779225]
["bitfinex","SOLUSD",1721962057720,7.54778022,175.75,175.61,1.13771307]
["bitfinex","SOLUSD",1721962058914,6.1246,175.75,175.62,20.0]
["bitfinex","SOLUSD",1721962059114,6.1246,175.75,175.63,66.13680398]
["bitfinex","SOLUSD",1721962059317,6.1246,175.75,175.64,20.0]
["bitfinex","SOLUSD",1721962059536,6.1246,175.75,175.66,20.0]
["bitfinex","SOLUSD",1721962059742,6.1246,175.75,175.67,21.13625239]
["bitfinex","SOLUSD",1721962059953,6.1246,175.75,175.68,1.13625623]
["bitfinex","SOLUSD",1721962060115,6.1246,175.75,175.68,21.13625623]
["bitfinex","SOLUSD",1721962060318,6.1246,175.75,175.69,93.37]
["bitfinex","SOLUSD",1721962060520,6.1246,175.75,175.69,94.50590048]
["bitfinex","SOLUSD",1721962060718,6.1246,175.75,175.69,66.13590048]
["bitfinex","SOLUSD",1721962060945,6.1246,175.75,175.69,65.0]
["bitfinex","SOLUSD",1721962061530,6.1246,175.75,175.7,1.13609637]
["bitfinex","SOLUSD",1721962061849,6.1246,175.75,175.69,86.13591503]
["bitfinex","SOLUSD",1721962062230,6.1246,175.75,175.69,65.0]
["bitfinex","SOLUSD",1721962063743,6.1246,175.75,175.69,45.0]
["bitfinex","SOLUSD",1721962064434,6.1246,175.75,175.65,1.1363948]
["bitfinex","SOLUSD",1721962064823,6.1246,175.75,175.62,1.13692972]
["bitfinex","SOLUSD",1721962065151,1.4227831,175.74,175.61,29.50705742]
["bitfinex","SOLUSD",1721962065329,1.42293525,175.73,175.61,29.50705742]
["bitfinex","SOLUSD",1721962065538,1.42293525,175.73,175.61,29.50737898]
["bitfinex","SOLUSD",1721962065724,1.42293525,175.73,175.61,28.37]
["bitfinex","SOLUSD",1721962066227,1.42291224,175.74,175.61,29.50736737]
["bitfinex","SOLUSD",1721962066624,6.1246,175.75,175.61,29.50736737]
["bitfinex","SOLUSD",1721962066817,7.54751045,175.75,175.61,29.50736737]
["bitfinex","SOLUSD",1721962067245,7.54751045,175.75,175.62,65.0]
["bitfinex","SOLUSD",1721962067452,7.54751045,175.75,175.62,45.0]
["bitfinex","SOLUSD",1721962067824,6.1246,175.75,175.62,45.0]
["bitfinex","SOLUSD",1721962068152,15.7844,175.74,175.62,45.0]
["bitfinex","SOLUSD",1721962068328,6.1139,175.72,175.6,0.99064859]
["bitfinex","SOLUSD",1721962068651,1.42319718,175.71,175.6,0.99064859]
["bitfinex","SOLUSD",1721962068838,1.42319543,175.7,175.6,0.99064859]
["bitfinex","SOLUSD",1721962073349,23.0902,175.69,175.6,0.99064859]
["bitfinex","SOLUSD",1721962073853,23.0902,175.69,175.6,0.99150644]
["bitfinex","SOLUSD",1721962074233,1.42347236,175.68,175.6,0.99150644]
["bitfinex","SOLUSD",1721962074937,23.0902,175.69,175.6,0.99150644]
["bitfinex","SOLUSD",1721962075241,1.42347387,175.68,175.6,0.99150644]
["bitfinex","SOLUSD",1721962075843,1.42347615,175.67,175.6,0.99150644]
["bitfinex","SOLUSD",1721962076259,1.42347615,175.67,175.52,1.13871528]
["bitfinex","SOLUSD",1721962076551,1.42347615,175.67,175.56,0.99171727]
["bitfinex","SOLUSD",1721962076736,1.42347615,175.67,175.52,1.13871528]
["bitfinex","SOLUSD",1721962076939,1.42347615,175.67,175.53,0.99171475]
["bitfinex","SOLUSD",1721962077137,6.1725,175.66,175.53,0.99171475]
["bitfinex","SOLUSD",1721962077353,1.42360627,175.65,175.53,0.99171475]
["bitfinex","SOLUSD",1721962077631,23.34157046,175.64,175.48,25.24]
["bitfinex","SOLUSD",1721962077847,23.34157046,175.64,175.53,0.99182205]
["bitfinex","SOLUSD",1721962078038,23.34157046,175.64,175.49,21.13913683]
["bitfinex","SOLUSD",1721962078231,23.34157046,175.64,175.51,25.24]
["bitfinex","SOLUSD",1721962078438,23.34157046,175.64,175.53,0.99180206]
["bitfinex","SOLUSD",1721962078651,23.34157046,175.64,175.51,25.24]
["bitfinex","SOLUSD",1721962078953,23.34157046,175.64,175.52,0.99182044]
["bitfinex","SOLUSD",1721962079834,23.34157046,175.64,175.52,45.99182044]
["bitfinex","SOLUSD",1721962080352,21.9177,175.64,175.52,45.99182044]
["bitfinex","SOLUSD",1721962080561,1.42387199,175.63,175.52,45.99182044]
["bitfinex","SOLUSD",1721962080858,1.42387226,175.63,175.52,45.99182044]
["bitfinex","SOLUSD",1721962081063,21.9177,175.64,175.52,45.99182044]
["bitfinex","SOLUSD",1721962081736,21.9177,175.64,175.52,47.1309185]
["bitfinex","SOLUSD",1721962081935,21.9177,175.64,175.54,25.24]
["bitfinex","SOLUSD",1721962082237,21.9177,175.64,175.55,66.13892837]
["bitfinex","SOLUSD",1721962082436,21.9177,175.64,175.57,25.24]
["bitfinex","SOLUSD",1721962082638,21.9177,175.64,175.58,45.0]
["bitfinex","SOLUSD",1721962088545,21.9177,175.64,175.52,0.99182044]
["bitfinex","SOLUSD",1721962088755,1.42355905,175.63,175.52,0.99182044]
["bitfinex","SOLUSD",1721962089948,21.9177,175.64,175.52,0.99182044]
["bitfinex","SOLUSD",1721962090744,21.9177,175.64,175.52,22.1308746]
["bitfinex","SOLUSD",1721962091043,21.9177,175.64,175.53,45.0]
["bitfinex","SOLUSD",1721962091244,1.42380563,175.63,175.54,20.0]
["bitfinex","SOLUSD",1721962091868,21.5625,175.62,175.52,0.99182044]
["bitfinex","SOLUSD",1721962092065,6.0126,175.6,175.52,0.99182044]
["bitfinex","SOLUSD",1721962092265,1.4242092,175.59,175.52,0.99182044]
["bitfinex","SOLUSD",1721962092467,15.5499,175.58,175.44,1.13936736]
["bitfinex","SOLUSD",1721962092780,1.4242726,175.57,175.48,0.99210866]
["bitfinex","SOLUSD",1721962092956,1.4242726,175.57,175.44,2.15802649]
["bitfinex","SOLUSD",1721962093274,1.4242726,175.57,175.48,0.99211356]
["bitfinex","SOLUSD",1721962093484,1.4242726,175.57,175.43,1.13946546]
["bitfinex","SOLUSD",1721962093776,6.3549,175.56,175.47,0.99210138]
["bitfinex","SOLUSD",1721962094075,6.3549,175.56,175.43,1.1395101]
["bitfinex","SOLUSD",1721962094287,6.3549,175.56,175.47,0.99216859]
["bitfinex","SOLUSD",1721962094288,1.42438762,175.55,175.47,0.99216859]
["bitfinex","SOLUSD",1721962094450,6.3549,175.56,175.43,36.6894101]
["bitfinex","SOLUSD",1721962094746,6.3549,175.56,175.47,0.9920354]
["bitfinex","SOLUSD",1721962094956,6.3549,175.56,175.44,1.13934287]
["bitfinex","SOLUSD",1721962095158,6.3549,175.56,175.47,0.99204182]
["bitfinex","SOLUSD",1721962095366,6.3549,175.56,175.47,2.13138076]
["bitfinex","SOLUSD",1721962095661,6.3549,175.56,175.47,0.99206752]
["bitfinex","SOLUSD",1721962096964,7.7793551,175.56,175.47,0.99206752]
["bitfinex","SOLUSD",1721962097283,7.7793551,175.56,175.42,3.26472953]
["bitfinex","SOLUSD",1721962097655,6.3549,175.56,175.43,1.13961119]
["bitfinex","SOLUSD",1721962097858,1.42448811,175.55,175.42,3.26475594]
["bitfinex","SOLUSD",1721962098287,6.3549,175.56,175.43,1.13963439]
["bitfinex","SOLUSD",1721962098616,6.3549,175.56,175.43,46.13963439]
["bitfinex","SOLUSD",1721962099083,6.3549,175.56,175.44,45.0]
["bitfinex","SOLUSD",1721962099266,6.205,175.54,175.41,28.4]
["bitfinex","SOLUSD",1721962099589,1.42468894,175.53,175.41,28.4]
["bitfinex","SOLUSD",1721962100076,6.205,175.54,175.41,28.4]
["bitfinex","SOLUSD",1721962100284,6.205,175.52,175.38,0.99229707]
["bitfinex","SOLUSD",1721962100463,15.6685,175.5,175.38,0.99229707]
["bitfinex","SOLUSD",1721962100869,15.6685,175.5,175.38,2.13222873]
["bitfinex","SOLUSD",1721962101399,21.8735,175.49,175.38,2.13204832]
["bitfinex","SOLUSD",1721962101687,1.42530707,175.48,175.37,0.8313573]
["bitfinex","SOLUSD",1721962103096,1.42520872,175.48,175.37,0.8313573]
["bitfinex","SOLUSD",1721962104794,22.906,175.47,175.37,0.8313573]
["bitfinex","SOLUSD",1721962105094,1.42524165,175.46,175.37,0.8313573]
["bitfinex","SOLUSD",1721962105276,24.33124165,175.47,175.37,0.8313573]
["bitfinex","SOLUSD",1721962105770,22.906,175.47,175.37,0.8313573]
["bitfinex","SOLUSD",1721962108270,1.42526481,175.46,175.37,0.8313573]
["bitfinex","SOLUSD",1721962108770,22.906,175.47,175.37,0.8313573]
["bitfinex","SOLUSD",1721962108974,1.42526886,175.46,175.37,0.8313573]
["bitfinex","SOLUSD",1721962109167,1.42527285,175.45,175.37,0.8313573]
["bitfinex","SOLUSD",1721962110080,22.906,175.47,175.37,0.8313573]
["bitfinex","SOLUSD",1721962110471,22.906,175.47,175.37,26.1313573]
["bitfinex","SOLUSD",1721962110670,25.3,175.44,175.34,0.99266453]
["bitfinex","SOLUSD",1721962110895,7.83197528,175.43,175.27,25.3]
["bitfinex","SOLUSD",1721962111069,1.42556729,175.42,175.32,0.99288055]
["bitfinex","SOLUSD",1721962111568,6.4064,175.43,175.32,0.99288055]
["bitfinex","SOLUSD",1721962112274,26.72548526,175.44,175.32,0.99288055]
["bitfinex","SOLUSD",1721962112275,23.13188526,175.44,175.32,0.99288055]
["bitfinex","SOLUSD",1721962112480,21.7064,175.44,175.32,0.99288055]
["bitfinex","SOLUSD",1721962113624,21.7064,175.44,175.32,45.99288055]
["bitfinex","SOLUSD",1721962113895,1.42547985,175.43,175.32,45.99288055]
["bitfinex","SOLUSD",1721962114396,1.42552762,175.42,175.32,0.99288055]
["bitfinex","SOLUSD",1721962114602,1.42558731,175.43,175.32,0.99288055]
["bitfinex","SOLUSD",1721962115496,7.92291347,175.42,175.32,0.99288055]
["bitfinex","SOLUSD",1721962116080,6.4974,175.42,175.32,0.99288055]
["bitfinex","SOLUSD",1721962120084,6.4974,175.42,175.33,25.3]
["bitfinex","SOLUSD",1721962124085,6.4974,175.42,175.32,0.99288055]
["bitfinex","SOLUSD",1721962124313,6.4974,175.42,175.32,71.29288055]
["bitfinex","SOLUSD",1721962126288,6.4974,175.42,175.32,26.29288055]
["bitfinex","SOLUSD",1721962130094,6.4974,175.42,175.33,45.0]
["bitfinex","SOLUSD",1721962131011,6.4974,175.42,175.32,26.29288055]
["bitfinex","SOLUSD",1721962131215,6.4974,175.42,175.32,25.3]
["bitfinex","SOLUSD",1721962131400,6.4974,175.42,175.32,26.29295394]
["bitfinex","SOLUSD",1721962132911,6.4974,175.42,175.33,45.0]
["bitfinex","SOLUSD",1721962135598,6.4974,175.42,175.35,25.3]
["bitfinex","SOLUSD",1721962135803,6.4974,175.42,175.36,45.0]
["bitfinex","SOLUSD",1721962137613,6.4974,175.42,175.38,25.3]
["bitfinex","SOLUSD",1721962137814,6.4974,175.42,175.39,45.0]
["bitfinex","SOLUSD",1721962139503,16.5573,175.45,175.39,45.0]
["bitfinex","SOLUSD",1721962139704,16.5573,175.45,175.39,70.3]
["bitfinex","SOLUSD",1721962143229,1.42500025,175.44,175.33,27.43459239]
["bitfinex","SOLUSD",1721962143407,1.42500025,175.44,175.33,25.3]
["bitfinex","SOLUSD",1721962143812,1.42500025,175.44,175.27,36.1758]
["bitfinex","SOLUSD",1721962144033,6.5651,175.43,175.27,36.1758]
["bitfinex","SOLUSD",1721962144212,6.5651,175.43,175.3,25.3]
["bitfinex","SOLUSD",1721962144414,6.5651,175.43,175.33,25.3]
["bitfinex","SOLUSD",1721962146005,7.99053261,175.43,175.33,25.3]
["bitfinex","SOLUSD",1721962146410,6.5651,175.43,175.33,25.3]
["bitfinex","SOLUSD",1721962146935,7.99054286,175.43,175.33,25.3]
["bitfinex","SOLUSD",1721962147232,6.5651,175.43,175.33,25.3]
["bitfinex","SOLUSD",1721962149322,18.03259161,175.42,175.3,25.3]
["bitfinex","SOLUSD",1721962150134,16.607,175.42,175.3,25.3]
["bitfinex","SOLUSD",1721962150726,16.607,175.42,175.31,45.0]
["bitfinex","SOLUSD",1721962151639,18.03250687,175.42,175.31,45.0]
["bitfinex","SOLUSD",1721962151937,16.607,175.42,175.31,45.0]
["bitfinex","SOLUSD",1721962152840,18.03258008,175.42,175.31,45.0]
["bitfinex","SOLUSD",1721962153039,21.7871,175.41,175.28,11.11602451]
["bitfinex","SOLUSD",1721962153341,1.42578151,175.4,175.28,36.41602451]
["bitfinex","SOLUSD",1721962153548,1.42578497,175.39,175.28,36.41602451]
["bitfinex","SOLUSD",1721962154228,1.42578497,175.39,175.28,27.48229688]
["bitfinex","SOLUSD",1721962154732,1.42578497,175.39,175.28,2.18229688]
["bitfinex","SOLUSD",1721962154938,1.42578497,175.39,175.28,45.0]
["bitfinex","SOLUSD",1721962158122,66.7871,175.41,175.28,45.0]
["bitfinex","SOLUSD",1721962158123,68.21289369,175.41,175.28,45.0]
["bitfinex","SOLUSD",1721962158321,12.66,175.39,175.34,12.66]
["bitfinex","SOLUSD",1721962158736,12.66,175.39,175.28,45.0]
["bitfinex","SOLUSD",1721962158938,6.6081,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962161836,6.6081,175.38,175.27,45.0]
["bitfinex","SOLUSD",1721962161837,6.6081,175.38,175.35,12.66]
["bitfinex","SOLUSD",1721962162740,6.6081,175.38,175.37,12.66]
["bitfinex","SOLUSD",1721962163243,6.6081,175.38,175.35,12.66]
["bitfinex","SOLUSD",1721962163658,6.6081,175.38,175.27,45.0]
["bitfinex","SOLUSD",1721962164029,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962166638,19.2681,175.38,175.26,12.08336058]
["bitfinex","SOLUSD",1721962166639,12.66,175.37,175.32,12.66]
["bitfinex","SOLUSD",1721962166823,6.6081,175.38,175.31,12.66]
["bitfinex","SOLUSD",1721962166824,12.66,175.36,175.31,12.66]
["bitfinex","SOLUSD",1721962167423,8.03414233,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962167630,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962169342,19.2681,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962170252,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962170939,12.66,175.37,175.32,12.66]
["bitfinex","SOLUSD",1721962176256,6.6081,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962176762,19.2681,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962178150,12.66,175.37,175.33,12.66]
["bitfinex","SOLUSD",1721962180459,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962180645,6.6081,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962180837,6.6081,175.38,175.35,12.66]
["bitfinex","SOLUSD",1721962181260,6.6081,175.38,175.27,16.141]
["bitfinex","SOLUSD",1721962181453,6.6081,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962182246,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962187558,19.2681,175.38,175.27,0.99312647]
["bitfinex","SOLUSD",1721962187559,6.6081,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962187763,6.6081,175.38,175.35,12.66]
["bitfinex","SOLUSD",1721962188163,6.6081,175.38,175.27,0.99312647]
["bitfinex","SOLUSD",1721962188362,6.6081,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962188363,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962188943,6.6081,175.38,175.34,12.66]
["bitfinex","SOLUSD",1721962189149,6.6081,175.38,175.27,0.99312647]
["bitfinex","SOLUSD",1721962189352,20.69401309,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962189678,19.2681,175.38,175.33,12.66]
["bitfinex","SOLUSD",1721962191664,19.2681,175.38,175.27,0.99312647]
["bitfinex","SOLUSD",1721962191866,12.66,175.37,175.27,0.99312647]
["bitfinex","SOLUSD",1721962192050,12.66,175.37,175.32,12.66]
["bitfinex","SOLUSD",1721962193171,12.66,175.37,175.27,0.99312647]
["bitfinex","SOLUSD",1721962193351,12.66,175.36,175.31,12.66]
["bitfinex","SOLUSD",1721962193755,12.66,175.36,175.27,0.99312647]
["bitfinex","SOLUSD",1721962193959,12.66,175.36,175.31,12.66]
["bitfinex","SOLUSD",1721962203183,12.66,175.35,175.26,2.1545951]
["bitfinex","SOLUSD",1721962203383,6.6081,175.38,175.23,66.7978]
["bitfinex","SOLUSD",1721962203384,27.7008,175.33,175.23,66.7978]
["bitfinex","SOLUSD",1721962203595,14.08638063,175.32,175.27,12.66]
["bitfinex","SOLUSD",1721962203758,12.66,175.3,175.22,2.21505786]
["bitfinex","SOLUSD",1721962204086,19.1908,175.31,175.26,12.66]
["bitfinex","SOLUSD",1721962204265,6.5308,175.31,175.29,12.66]
["bitfinex","SOLUSD",1721962205988,22.2104,175.45,175.31,0.993]
["bitfinex","SOLUSD",1721962206197,22.2104,175.45,175.43,12.66]
["bitfinex","SOLUSD",1721962206487,22.2104,175.45,175.44,12.66]
["bitfinex","SOLUSD",1721962206855,12.66,175.49,175.44,12.66]
["bitfinex","SOLUSD",1721962207060,21.7513,175.5,175.46,12.66]
["bitfinex","SOLUSD",1721962207286,21.7513,175.5,175.41,12.66]
["bitfinex","SOLUSD",1721962207287,21.7513,175.5,175.48,12.66]
["bitfinex","SOLUSD",1721962207702,21.7513,175.5,175.47,12.66]
["bitfinex","SOLUSD",1721962208107,12.66,175.48,175.37,15.2436]
["bitfinex","SOLUSD",1721962208401,14.08514334,175.47,175.42,12.66]
["bitfinex","SOLUSD",1721962208581,12.66,175.46,175.41,12.66]
["bitfinex","SOLUSD",1721962210580,12.66,175.48,175.43,12.66]
["bitfinex","SOLUSD",1721962210783,12.66,175.49,175.44,12.66]
["bitfinex","SOLUSD",1721962211227,34.4113,175.5,175.45,12.66]
["bitfinex","SOLUSD",1721962211580,21.7513,175.5,175.46,12.66]
["bitfinex","SOLUSD",1721962211785,21.7513,175.5,175.47,12.66]
["bitfinex","SOLUSD",1721962212309,21.7513,175.5,175.46,12.66]
["bitfinex","SOLUSD",1721962212485,21.7513,175.5,175.45,12.66]
["bitfinex","SOLUSD",1721962212987,12.66,175.48,175.43,12.66]
["bitfinex","SOLUSD",1721962213185,14.08505085,175.48,175.43,12.66]
["bitfinex","SOLUSD",1721962213606,12.66,175.48,175.43,12.66]
["bitfinex","SOLUSD",1721962213810,12.66,175.48,175.33,17.43450543]
["bitfinex","SOLUSD",1721962213811,12.66,175.49,175.44,12.66]
["bitfinex","SOLUSD",1721962214292,34.4113,175.5,175.45,12.66]
["bitfinex","SOLUSD",1721962214481,14.08491511,175.49,175.44,12.66]
["bitfinex","SOLUSD",1721962215893,1.42491511,175.49,175.45,12.66]
["bitfinex","SOLUSD",1721962216092,34.4113,175.5,175.45,12.66]
["bitfinex","SOLUSD",1721962218487,12.66,175.49,175.34,20.0]
["bitfinex","SOLUSD",1721962218708,14.08501624,175.49,175.44,12.66]
["bitfinex","SOLUSD",1721962219406,21.7513,175.5,175.45,12.66]
["bitfinex","SOLUSD",1721962219712,6.331,175.5,175.48,12.66]
["bitfinex","SOLUSD",1721962221812,12.66,175.53,175.48,12.66]
["bitfinex","SOLUSD",1721962222714,21.2489,175.54,175.41,50.64]
["bitfinex","SOLUSD",1721962223008,28.23414366,175.77,175.41,50.64]
["bitfinex","SOLUSD",1721962223009,649.76,175.58,175.53,12.66]
["bitfinex","SOLUSD",1721962223213,393.16,175.58,175.53,12.66]
["bitfinex","SOLUSD",1721962223520,380.5,175.58,175.54,12.66]
["bitfinex","SOLUSD",1721962223817,380.5,175.58,175.55,12.66]
["bitfinex","SOLUSD",1721962224413,380.5,175.58,175.56,12.66]
["bitfinex","SOLUSD",1721962224593,380.5,175.58,175.55,12.66]
["bitfinex","SOLUSD",1721962225593,380.5,175.58,175.54,12.66]
["bitfinex","SOLUSD",1721962225790,393.16,175.58,175.53,12.66]
["bitfinex","SOLUSD",1721962226023,1.42427749,175.57,175.52,12.66]
["bitfinex","SOLUSD",1721962226253,380.5,175.58,175.45,25.27]
["bitfinex","SOLUSD",1721962226398,1.42433666,175.56,175.45,25.27]
["bitfinex","SOLUSD",1721962226809,46.42433666,175.56,175.45,25.27]
["bitfinex","SOLUSD",1721962232231,46.42433666,175.56,175.43,25.27]
["bitfinex","SOLUSD",1721962238831,22.8346,175.59,175.54,25.27]
["bitfinex","SOLUSD",1721962239241,22.5399,175.63,175.57,25.27]
["bitfinex","SOLUSD",1721962239419,22.5399,175.67,175.57,25.27]
["bitfinex","SOLUSD",1721962239624,23.96354285,175.67,175.57,25.27]
["bitfinex","SOLUSD",1721962239913,22.5399,175.67,175.57,25.27]
["bitfinex","SOLUSD",1721962240344,1.42365869,175.66,175.57,25.27]
["bitfinex","SOLUSD",1721962240837,22.5399,175.67,175.57,25.27]
["bitfinex","SOLUSD",1721962242748,22.5399,175.67,175.52,17.32451065]
["bitfinex","SOLUSD",1721962242749,22.5399,175.67,175.6,25.27]
["bitfinex","SOLUSD",1721962243619,22.5399,175.67,175.57,25.27]
["bitfinex","SOLUSD",1721962244825,22.5399,175.67,175.6,25.27]
["bitfinex","SOLUSD",1721962245027,22.6013,175.71,175.63,25.27]
["bitfinex","SOLUSD",1721962245233,6.5756,175.71,175.63,25.27]
["bitfinex","SOLUSD",1721962245534,16.0257,175.75,175.63,25.27]
["bitfinex","SOLUSD",1721962245535,22.6013,175.75,175.63,25.27]
["bitfinex","SOLUSD",1721962246227,7.11332492,175.74,175.63,25.27]
["bitfinex","SOLUSD",1721962246429,22.6013,175.75,175.59,25.27]
["bitfinex","SOLUSD",1721962246627,22.6013,175.75,175.62,25.27]
["bitfinex","SOLUSD",1721962246935,22.6013,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721962247144,24.0244217,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721962247346,22.6013,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721962247528,22.6013,175.75,175.65,25.27]
["bitfinex","SOLUSD",1721962248243,1.42294871,175.74,175.65,25.27]
["bitfinex","SOLUSD",1721962248449,1.42314678,175.73,175.62,25.27]
["bitfinex","SOLUSD",1721962248942,1.42314616,175.74,175.62,25.27]
["bitfinex","SOLUSD",1721962249450,1.42314616,175.74,175.59,35.13545517]
["bitfinex","SOLUSD",1721962249451,5.6915,175.7,175.6,25.27]
["bitfinex","SOLUSD",1721962249644,1.42342768,175.69,175.6,25.27]
["bitfinex","SOLUSD",1721962249822,7.11432768,175.72,175.6,25.27]
["bitfinex","SOLUSD",1721962250042,1.42342768,175.72,175.6,25.27]
["bitfinex","SOLUSD",1721962250626,46.42342768,175.72,175.6,25.27]
["bitfinex","SOLUSD",1721962250842,20.0,175.71,175.6,25.27]
["bitfinex","SOLUSD",1721962251045,1.423421,175.7,175.6,25.27]
["bitfinex","SOLUSD",1721962251441,46.423421,175.7,175.6,25.27]
["bitfinex","SOLUSD",1721962253437,52.114921,175.7,175.6,25.27]
["bitfinex","SOLUSD",1721962254453,21.6803,175.68,175.57,25.27]
["bitfinex","SOLUSD",1721962255126,5.6935,175.64,175.47,38.289212]
["bitfinex","SOLUSD",1721962255335,26.69364597,175.67,175.47,15.4841]
["bitfinex","SOLUSD",1721962255336,21.42418908,175.63,175.47,15.4841]
["bitfinex","SOLUSD",1721962255545,27.11818908,175.63,175.5,25.27]
["bitfinex","SOLUSD",1721962255948,45.0,175.62,175.5,25.27]
["bitfinex","SOLUSD",1721962256146,21.42426349,175.61,175.5,25.27]
["bitfinex","SOLUSD",1721962256332,1.42426551,175.6,175.5,25.27]
["bitfinex","SOLUSD",1721962256827,20.0,175.61,175.51,45.0]
["bitfinex","SOLUSD",1721962257146,7.11684825,175.66,175.51,45.0]
["bitfinex","SOLUSD",1721962257335,65.0,175.65,175.51,45.0]
["bitfinex","SOLUSD",1721962257535,1.42410931,175.64,175.51,45.0]
["bitfinex","SOLUSD",1721962258849,7.11760931,175.64,175.51,45.0]
["bitfinex","SOLUSD",1721962259050,65.0,175.63,175.47,15.4841]
["bitfinex","SOLUSD",1721962259253,16.1409,175.6,175.49,25.27]
["bitfinex","SOLUSD",1721962259554,1.42441153,175.59,175.49,25.27]
["bitfinex","SOLUSD",1721962259852,66.42441153,175.59,175.49,25.27]
["bitfinex","SOLUSD",1721962260150,21.42441153,175.59,175.49,25.27]
["bitfinex","SOLUSD",1721962260929,1.42441153,175.59,175.49,25.27]
["bitfinex","SOLUSD",1721962261143,1.42441153,175.59,175.46,25.27]
["bitfinex","SOLUSD",1721962261144,66.42441153,175.59,175.46,25.27]
["bitfinex","SOLUSD",1721962261349,5.6957,175.57,175.46,25.27]
["bitfinex","SOLUSD",1721962261555,1.42458605,175.56,175.46,25.27]
["bitfinex","SOLUSD",1721962264148,45.0,175.57,175.46,25.27]
["bitfinex","SOLUSD",1721962264345,1.42468538,175.56,175.46,25.27]
["bitfinex","SOLUSD",1721962265049,1.42468538,175.56,175.43,16.0759]
["bitfinex","SOLUSD",1721962265253,1.42468538,175.56,175.44,25.27]
["bitfinex","SOLUSD",1721962266547,15.9019,175.54,175.41,25.27]
["bitfinex","SOLUSD",1721962266862,72.12205324,175.53,175.41,25.27]
["bitfinex","SOLUSD",1721962268133,66.42495324,175.53,175.41,25.27]
["bitfinex","SOLUSD",1721962268335,65.0,175.53,175.41,25.27]
["bitfinex","SOLUSD",1721962268538,17.32671714,175.54,175.42,45.0]
["bitfinex","SOLUSD",1721962268861,17.32655442,175.54,175.42,45.0]
["bitfinex","SOLUSD",1721962269045,17.32655442,175.54,175.41,25.27]
["bitfinex","SOLUSD",1721962269947,45.0,175.53,175.41,25.27]
["bitfinex","SOLUSD",1721962270252,1.42492308,175.52,175.41,25.27]
["bitfinex","SOLUSD",1721962271161,1.42492267,175.51,175.41,25.27]
["bitfinex","SOLUSD",1721962273554,20.0,175.52,175.38,25.27]
["bitfinex","SOLUSD",1721962273739,46.42512299,175.51,175.38,25.27]
["bitfinex","SOLUSD",1721962274439,27.5362,175.5,175.38,25.27]
["bitfinex","SOLUSD",1721962274660,66.42529372,175.49,175.38,25.27]
["bitfinex","SOLUSD",1721962274866,65.0,175.49,175.38,25.27]
["bitfinex","SOLUSD",1721962275162,21.8381,175.5,175.38,25.27]
["bitfinex","SOLUSD",1721962275855,21.8381,175.5,175.39,45.0]
["bitfinex","SOLUSD",1721962277739,1.425004,175.49,175.38,25.27]
["bitfinex","SOLUSD",1721962279246,21.8381,175.5,175.38,25.27]
["bitfinex","SOLUSD",1721962280240,1.42512501,175.49,175.38,25.27]
["bitfinex","SOLUSD",1721962280438,45.0,175.49,175.38,25.27]
["bitfinex","SOLUSD",1721962280839,1.42518056,175.48,175.38,25.27]
["bitfinex","SOLUSD",1721962283047,45.0,175.49,175.38,25.27]
["bitfinex","SOLUSD",1721962283252,1.42521955,175.48,175.38,25.27]
["bitfinex","SOLUSD",1721962283464,21.42521955,175.48,175.35,27.48326839]
["bitfinex","SOLUSD",1721962283776,27.12401955,175.48,175.35,27.48326839]
["bitfinex","SOLUSD",1721962283949,45.0,175.47,175.35,27.48326839]
["bitfinex","SOLUSD",1721962284260,1.42538053,175.46,175.35,27.48326839]
["bitfinex","SOLUSD",1721962284476,45.0,175.47,175.35,27.48326839]
["bitfinex","SOLUSD",1721962284842,45.0,175.48,175.35,27.48326839]
["bitfinex","SOLUSD",1721962285267,1.42548593,175.47,175.35,25.27]
["bitfinex","SOLUSD",1721962285463,21.7519,175.46,175.35,25.27]
["bitfinex","SOLUSD",1721962285637,46.42551063,175.45,175.35,25.27]
["bitfinex","SOLUSD",1721962286038,45.0,175.45,175.35,25.27]
["bitfinex","SOLUSD",1721962286262,21.7519,175.46,175.35,25.27]
["bitfinex","SOLUSD",1721962286965,21.7519,175.46,175.36,45.0]
["bitfinex","SOLUSD",1721962289362,21.7519,175.46,175.35,25.27]
["bitfinex","SOLUSD",1721962289563,21.7519,175.46,175.36,45.0]
["bitfinex","SOLUSD",1721962290249,21.7519,175.46,175.38,25.27]
["bitfinex","SOLUSD",1721962290445,6.4476,175.51,175.38,25.27]
["bitfinex","SOLUSD",1721962290665,45.0,175.5,175.38,25.27]
["bitfinex","SOLUSD",1721962294374,22.2314,175.51,175.41,25.27]
["bitfinex","SOLUSD",1721962294582,6.4057,175.55,175.44,25.27]
["bitfinex","SOLUSD",1721962294754,6.4057,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721962295066,6.4057,175.6,175.5,25.27]
["bitfinex","SOLUSD",1721962295874,6.4057,175.6,175.51,45.0]
["bitfinex","SOLUSD",1721962296249,16.4359,175.63,175.51,45.0]
["bitfinex","SOLUSD",1721962296571,25.27,175.7,175.53,25.27]
["bitfinex","SOLUSD",1721962296759,6.1984,175.68,175.56,25.27]
["bitfinex","SOLUSD",1721962297975,1.42373928,175.67,175.56,25.27]
["bitfinex","SOLUSD",1721962298170,7.11623928,175.67,175.54,45.0]
["bitfinex","SOLUSD",1721962298353,7.11623928,175.67,175.53,25.27]
["bitfinex","SOLUSD",1721962298354,5.6931,175.65,175.53,25.27]
["bitfinex","SOLUSD",1721962298553,46.42397414,175.64,175.53,25.27]
["bitfinex","SOLUSD",1721962298950,1.42394672,175.66,175.53,25.27]
["bitfinex","SOLUSD",1721962299180,7.62222068,175.68,175.54,45.0]
["bitfinex","SOLUSD",1721962299984,7.62214806,175.68,175.54,45.0]
["bitfinex","SOLUSD",1721962300276,6.1984,175.68,175.54,45.0]
["bitfinex","SOLUSD",1721962300487,7.62211146,175.68,175.54,45.0]
["bitfinex","SOLUSD",1721962300693,21.42371146,175.67,175.54,45.0]
["bitfinex","SOLUSD",1721962301385,20.0,175.67,175.54,45.0]
["bitfinex","SOLUSD",1721962303167,6.1984,175.68,175.55,16.6158]
["bitfinex","SOLUSD",1721962303387,6.1984,175.68,175.56,76.4044]
["bitfinex","SOLUSD",1721962304169,15.2786,175.7,175.56,76.4044]
["bitfinex","SOLUSD",1721962304170,15.2786,175.7,175.59,25.27]
["bitfinex","SOLUSD",1721962304372,262.6529,175.73,175.6,45.0]
["bitfinex","SOLUSD",1721962304763,6.0529,175.73,175.62,25.27]
["bitfinex","SOLUSD",1721962305363,7.47607968,175.73,175.59,25.27]
["bitfinex","SOLUSD",1721962305784,13.16667968,175.73,175.59,25.27]
["bitfinex","SOLUSD",1721962306292,45.0,175.72,175.59,25.27]
["bitfinex","SOLUSD",1721962306498,1.42337284,175.71,175.59,25.27]
["bitfinex","SOLUSD",1721962306790,46.42337152,175.72,175.6,45.0]
["bitfinex","SOLUSD",1721962307786,45.0,175.72,175.6,45.0]
["bitfinex","SOLUSD",1721962310966,45.0,175.72,175.59,25.27]
["bitfinex","SOLUSD",1721962311172,1.42332141,175.71,175.59,25.27]
["bitfinex","SOLUSD",1721962311388,1.42349146,175.7,175.59,25.27]
["bitfinex","SOLUSD",1721962311692,1.42349146,175.7,175.56,33.57927292]
["bitfinex","SOLUSD",1721962311992,52.11519146,175.7,175.56,27.44487292]
["bitfinex","SOLUSD",1721962312364,46.42349146,175.7,175.56,27.44487292]
["bitfinex","SOLUSD",1721962312760,1.42362544,175.69,175.56,27.44487292]
["bitfinex","SOLUSD",1721962313168,16.2485,175.68,175.55,16.6158]
["bitfinex","SOLUSD",1721962313372,66.42379878,175.67,175.55,16.6158]
["bitfinex","SOLUSD",1721962314492,66.42379878,175.67,175.53,25.27]
["bitfinex","SOLUSD",1721962314690,1.42381118,175.67,175.56,25.27]
["bitfinex","SOLUSD",1721962314884,16.2485,175.68,175.57,45.0]
["bitfinex","SOLUSD",1721962315073,16.2485,175.68,175.59,25.27]
["bitfinex","SOLUSD",1721962319302,15.3874,175.71,175.59,25.27]
["bitfinex","SOLUSD",1721962319474,1.42340452,175.7,175.59,25.27]
["bitfinex","SOLUSD",1721962320193,15.3874,175.71,175.59,25.27]
["bitfinex","SOLUSD",1721962320495,1.42340595,175.7,175.6,45.0]
["bitfinex","SOLUSD",1721962320693,6.0529,175.73,175.6,45.0]
["bitfinex","SOLUSD",1721962320694,6.0529,175.73,175.63,25.27]
["bitfinex","SOLUSD",1721962321392,6.0529,175.73,175.61,15.7]
["bitfinex","SOLUSD",1721962321393,7.47591419,175.73,175.61,15.7]
["bitfinex","SOLUSD",1721962321618,6.0529,175.73,175.61,15.7]
["bitfinex","SOLUSD",1721962322305,6.0529,175.73,175.62,45.0]
["bitfinex","SOLUSD",1721962323832,15.3874,175.76,175.66,25.27]
["bitfinex","SOLUSD",1721962323975,20.0,175.75,175.66,25.27]
["bitfinex","SOLUSD",1721962324779,15.3874,175.76,175.67,45.0]
["bitfinex","SOLUSD",1721962325196,16.81011305,175.76,175.66,25.27]
["bitfinex","SOLUSD",1721962325399,16.81011305,175.76,175.63,25.27]
["bitfinex","SOLUSD",1721962326390,45.0,175.75,175.63,25.27]
["bitfinex","SOLUSD",1721962326699,20.0,175.74,175.63,25.27]
["bitfinex","SOLUSD",1721962327083,21.42300703,175.74,175.63,25.27]
["bitfinex","SOLUSD",1721962327284,20.0,175.74,175.63,25.27]
["bitfinex","SOLUSD",1721962328184,25.6904,175.74,175.63,25.27]
["bitfinex","SOLUSD",1721962328399,46.4231518,175.73,175.63,25.27]
["bitfinex","SOLUSD",1721962328608,20.0,175.72,175.63,25.27]
["bitfinex","SOLUSD",1721962329622,6.5349,175.71,175.58,25.27]
["bitfinex","SOLUSD",1721962329819,6.5349,175.71,175.61,25.27]
["bitfinex","SOLUSD",1721962330902,6.5349,175.71,175.57,25.27]
["bitfinex","SOLUSD",1721962330903,15.1822,175.7,175.57,25.27]
["bitfinex","SOLUSD",1721962331212,6.5349,175.71,175.63,25.27]
["bitfinex","SOLUSD",1721962331413,15.1822,175.74,175.66,25.27]
["bitfinex","SOLUSD",1721962333013,15.1822,175.74,175.63,25.27]
["bitfinex","SOLUSD",1721962335911,15.1822,175.74,175.61,6.2267]
["bitfinex","SOLUSD",1721962336101,15.1822,175.74,175.62,70.27]
["bitfinex","SOLUSD",1721962336996,1.42303616,175.73,175.62,25.27]
["bitfinex","SOLUSD",1721962337204,46.42303616,175.73,175.62,25.27]
["bitfinex","SOLUSD",1721962337503,52.11353616,175.73,175.59,25.27]
["bitfinex","SOLUSD",1721962337706,46.42303616,175.73,175.59,25.27]
["bitfinex","SOLUSD",1721962338199,1.42316471,175.73,175.62,25.27]
["bitfinex","SOLUSD",1721962338397,15.1822,175.74,175.62,25.27]
["bitfinex","SOLUSD",1721962338726,15.1822,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721962339190,15.1822,175.74,175.65,25.27]
["bitfinex","SOLUSD",1721962339392,15.1822,175.74,175.66,45.0]
["bitfinex","SOLUSD",1721962340191,15.1822,175.74,175.65,25.27]
["bitfinex","SOLUSD",1721962343915,15.1822,175.74,175.63,16.269]
["bitfinex","SOLUSD",1721962344123,1.42305809,175.73,175.62,25.27]
["bitfinex","SOLUSD",1721962344421,15.1822,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721962346299,1.42292313,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721962347018,16.60523421,175.74,175.59,41.6437]
["bitfinex","SOLUSD",1721962347316,46.42303421,175.73,175.59,41.6437]
["bitfinex","SOLUSD",1721962348500,6.4556,175.72,175.59,25.27]
["bitfinex","SOLUSD",1721962349105,1.42325992,175.71,175.59,25.27]
["bitfinex","SOLUSD",1721962349420,46.42325992,175.71,175.59,25.27]
["bitfinex","SOLUSD",1721962349917,1.42338061,175.7,175.59,25.27]
["bitfinex","SOLUSD",1721962350126,15.8971,175.69,175.59,25.27]
["bitfinex","SOLUSD",1721962350808,17.3206165,175.69,175.59,25.27]
["bitfinex","SOLUSD",1721962351011,17.3206165,175.69,175.56,25.27]
["bitfinex","SOLUSD",1721962351355,51.2565,175.68,175.54,6.54623127]
["bitfinex","SOLUSD",1721962351627,52.68035652,175.68,175.53,27.44840522]
["bitfinex","SOLUSD",1721962351921,20.0,175.67,175.53,27.44840522]
["bitfinex","SOLUSD",1721962352316,6.2565,175.68,175.53,27.44840522]
["bitfinex","SOLUSD",1721962352519,6.2565,175.68,175.56,25.27]
["bitfinex","SOLUSD",1721962352704,6.2565,175.68,175.57,45.0]
["bitfinex","SOLUSD",1721962353724,7.67994142,175.68,175.57,45.0]
["bitfinex","SOLUSD",1721962354023,6.2565,175.68,175.57,45.0]
["bitfinex","SOLUSD",1721962359123,1.42354251,175.67,175.57,45.0]
["bitfinex","SOLUSD",1721962359330,7.68002939,175.68,175.56,25.27]
["bitfinex","SOLUSD",1721962359517,1.42364881,175.67,175.56,25.27]
["bitfinex","SOLUSD",1721962359719,6.2565,175.68,175.56,25.27]
["bitfinex","SOLUSD",1721962360942,11.9487,175.68,175.56,25.27]
["bitfinex","SOLUSD",1721962361145,21.4236479,175.67,175.53,33.99463649]
["bitfinex","SOLUSD",1721962361436,21.4236479,175.67,175.54,45.0]
["bitfinex","SOLUSD",1721962361933,16.4117,175.66,175.53,33.99463649]
["bitfinex","SOLUSD",1721962363052,6.035,175.64,175.53,31.81623127]
["bitfinex","SOLUSD",1721962363223,1.42389673,175.63,175.5,25.27]
["bitfinex","SOLUSD",1721962363422,15.2085,175.62,175.5,27.4690045]
["bitfinex","SOLUSD",1721962363638,1.42401514,175.61,175.5,27.4690045]
["bitfinex","SOLUSD",1721962363833,1.42403386,175.6,175.5,27.4690045]
["bitfinex","SOLUSD",1721962364150,6.19,175.59,175.5,25.27]
["bitfinex","SOLUSD",1721962364330,6.19,175.59,175.48,6.54623127]
["bitfinex","SOLUSD",1721962365021,6.19,175.59,175.48,8.71144263]
["bitfinex","SOLUSD",1721962365823,6.19,175.59,175.49,45.0]
["bitfinex","SOLUSD",1721962366433,6.19,175.59,175.48,6.54623127]
["bitfinex","SOLUSD",1721962366639,16.93552481,175.58,175.46,25.27]
["bitfinex","SOLUSD",1721962366946,1.42436275,175.57,175.46,25.27]
["bitfinex","SOLUSD",1721962367330,15.5113,175.55,175.43,31.81623127]
["bitfinex","SOLUSD",1721962367531,1.42451387,175.54,175.43,31.81623127]
["bitfinex","SOLUSD",1721962368143,15.5113,175.55,175.43,31.81623127]
["bitfinex","SOLUSD",1721962371447,1.42473232,175.54,175.43,25.27]
["bitfinex","SOLUSD",1721962371632,16.93603232,175.55,175.43,25.27]
["bitfinex","SOLUSD",1721962373862,1.42463506,175.54,175.43,25.27]
["bitfinex","SOLUSD",1721962374457,21.2436,175.53,175.43,25.27]
["bitfinex","SOLUSD",1721962376050,1.42463602,175.52,175.43,25.27]
["bitfinex","SOLUSD",1721962376254,21.2436,175.53,175.43,25.27]
["bitfinex","SOLUSD",1721962376440,1.42477376,175.52,175.43,25.27]
["bitfinex","SOLUSD",1721962376763,1.42473553,175.51,175.43,25.27]
["bitfinex","SOLUSD",1721962377561,21.2436,175.53,175.43,25.27]
["bitfinex","SOLUSD",1721962377740,1.42473053,175.52,175.43,25.27]
["bitfinex","SOLUSD",1721962377939,1.42465517,175.51,175.43,25.27]
["bitfinex","SOLUSD",1721962378130,1.42465517,175.51,175.48,12.64]
["bitfinex","SOLUSD",1721962378554,1.42465099,175.52,175.48,12.64]
["bitfinex","SOLUSD",1721962378743,33.8836,175.53,175.48,12.64]
["bitfinex","SOLUSD",1721962380543,21.2436,175.53,175.49,12.64]
["bitfinex","SOLUSD",1721962381452,21.2436,175.53,175.52,12.64]
["bitfinex","SOLUSD",1721962381660,307.16,175.68,175.52,12.64]
["bitfinex","SOLUSD",1721962381661,22.2017,175.59,175.52,12.64]
["bitfinex","SOLUSD",1721962381857,22.2017,175.59,175.55,12.64]
["bitfinex","SOLUSD",1721962382042,22.2017,175.59,175.54,12.64]
["bitfinex","SOLUSD",1721962382242,34.8417,175.59,175.45,22.22573127]
["bitfinex","SOLUSD",1721962382438,12.64,175.55,175.5,12.64]
["bitfinex","SOLUSD",1721962382656,16.2612,175.53,175.49,12.64]
["bitfinex","SOLUSD",1721962384361,16.2612,175.53,175.5,12.64]
["bitfinex","SOLUSD",1721962384663,16.2612,175.53,175.52,12.64]
["bitfinex","SOLUSD",1721962385740,21.4392,175.57,175.52,12.64]
["bitfinex","SOLUSD",1721962385936,21.4392,175.57,175.56,12.64]
["bitfinex","SOLUSD",1721962386162,21.4392,175.57,175.5,25.26]
["bitfinex","SOLUSD",1721962386366,21.4392,175.57,175.51,45.0]
["bitfinex","SOLUSD",1721962388560,22.3557,175.65,175.53,25.26]
["bitfinex","SOLUSD",1721962388754,22.3557,175.65,175.54,45.0]
["bitfinex","SOLUSD",1721962389265,22.3557,175.65,175.56,25.26]
["bitfinex","SOLUSD",1721962391848,22.3557,175.65,175.57,45.0]
["bitfinex","SOLUSD",1721962394155,22.3557,175.65,175.56,25.26]
["bitfinex","SOLUSD",1721962394364,22.3557,175.65,175.52,25.26]
["bitfinex","SOLUSD",1721962394555,1.42367357,175.64,175.52,25.26]
["bitfinex","SOLUSD",1721962395151,22.3557,175.65,175.52,25.26]
["bitfinex","SOLUSD",1721962395751,22.3557,175.65,175.53,45.0]
["bitfinex","SOLUSD",1721962398160,22.4128,175.69,175.61,25.26]
["bitfinex","SOLUSD",1721962398474,22.4128,175.69,175.62,45.0]
["bitfinex","SOLUSD",1721962399878,22.4128,175.69,175.61,25.26]
["bitfinex","SOLUSD",1721962401356,22.4128,175.69,175.57,2.17494662]
["bitfinex","SOLUSD",1721962401357,22.4128,175.69,175.58,25.26]
["bitfinex","SOLUSD",1721962401555,22.4128,175.69,175.59,45.0]
["bitfinex","SOLUSD",1721962401986,22.4128,175.69,175.58,25.26]
["bitfinex","SOLUSD",1721962403164,23.83634773,175.69,175.54,31.80623127]
["bitfinex","SOLUSD",1721962403366,45.0,175.68,175.54,31.80623127]
["bitfinex","SOLUSD",1721962403705,21.42375134,175.67,175.54,31.80623127]
["bitfinex","SOLUSD",1721962403988,22.8669,175.66,175.54,31.80623127]
["bitfinex","SOLUSD",1721962404183,22.8669,175.66,175.54,25.26]
["bitfinex","SOLUSD",1721962404767,22.8669,175.66,175.55,45.0]
["bitfinex","SOLUSD",1721962405893,1.42370006,175.65,175.5,31.80623127]
["bitfinex","SOLUSD",1721962406067,1.4239134,175.64,175.5,31.80623127]
["bitfinex","SOLUSD",1721962406489,1.4239134,175.64,175.5,27.46305127]
["bitfinex","SOLUSD",1721962407560,23.2657,175.63,175.5,25.26]
["bitfinex","SOLUSD",1721962407894,1.42401533,175.62,175.5,25.26]
["bitfinex","SOLUSD",1721962409284,66.42401533,175.62,175.5,25.26]
["bitfinex","SOLUSD",1721962409882,16.0039,175.6,175.5,25.26]
["bitfinex","SOLUSD",1721962410275,65.0,175.59,175.47,25.26]
["bitfinex","SOLUSD",1721962410497,16.0039,175.56,175.44,25.26]
["bitfinex","SOLUSD",1721962410676,17.42833166,175.56,175.44,25.26]
["bitfinex","SOLUSD",1721962410874,17.42833166,175.56,175.44,27.48707377]
["bitfinex","SOLUSD",1721962411703,16.0039,175.56,175.44,27.48707377]
["bitfinex","SOLUSD",1721962412000,16.0039,175.56,175.45,45.0]
["bitfinex","SOLUSD",1721962413997,16.0039,175.56,175.47,25.26]
["bitfinex","SOLUSD",1721962422191,1.42440426,175.55,175.44,27.48707377]
["bitfinex","SOLUSD",1721962422374,1.42457252,175.54,175.44,27.48707377]
["bitfinex","SOLUSD",1721962422576,16.0039,175.56,175.44,27.48707377]
["bitfinex","SOLUSD",1721962423600,1.42453621,175.63,175.49,25.26]
["bitfinex","SOLUSD",1721962423817,15.2875,175.61,175.55,25.26]
["bitfinex","SOLUSD",1721962424169,15.2875,175.61,175.56,45.0]
["bitfinex","SOLUSD",1721962425000,15.2875,175.61,175.57,20.0]
["bitfinex","SOLUSD",1721962430121,6.6511,175.66,175.58,25.26]
["bitfinex","SOLUSD",1721962430402,6.6511,175.66,175.63,25.26]
["bitfinex","SOLUSD",1721962430980,6.5817,175.76,175.63,25.26]
["bitfinex","SOLUSD",1721962431396,1.42313607,175.75,175.63,25.26]
["bitfinex","SOLUSD",1721962432212,1.42313607,175.75,175.6,25.26]
["bitfinex","SOLUSD",1721962432390,12.272,175.74,175.61,20.0]
["bitfinex","SOLUSD",1721962432580,73.00509649,175.73,175.59,20.0]
["bitfinex","SOLUSD",1721962432781,78.69579649,175.73,175.59,20.0]
["bitfinex","SOLUSD",1721962433189,15.2192,175.72,175.59,20.0]
["bitfinex","SOLUSD",1721962433386,46.42343678,175.71,175.59,20.0]
["bitfinex","SOLUSD",1721962433712,8.00513678,175.7,175.59,20.0]
["bitfinex","SOLUSD",1721962434286,46.9032,175.68,175.51,16.1478]
["bitfinex","SOLUSD",1721962434584,66.42383372,175.67,175.51,48.26458682]
["bitfinex","SOLUSD",1721962435696,66.42383372,175.67,175.52,45.0]
["bitfinex","SOLUSD",1721962436306,66.42383372,175.67,175.53,20.0]
["bitfinex","SOLUSD",1721962436919,21.913,175.66,175.53,20.0]
["bitfinex","SOLUSD",1721962437094,6.1075,175.63,175.48,25.26]
["bitfinex","SOLUSD",1721962437297,66.42411892,175.62,175.48,27.48269914]
["bitfinex","SOLUSD",1721962437610,66.42411892,175.62,175.48,25.26]
["bitfinex","SOLUSD",1721962438317,66.42411892,175.62,175.49,20.0]
["bitfinex","SOLUSD",1721962440524,21.42411892,175.62,175.5,45.0]
["bitfinex","SOLUSD",1721962440819,1.42411892,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721962441389,7.53152209,175.63,175.49,20.0]
["bitfinex","SOLUSD",1721962441601,6.1075,175.63,175.51,25.26]
["bitfinex","SOLUSD",1721962442623,7.53148922,175.63,175.51,25.26]
["bitfinex","SOLUSD",1721962442820,6.1075,175.63,175.52,65.0]
["bitfinex","SOLUSD",1721962446137,6.1075,175.63,175.54,25.26]
["bitfinex","SOLUSD",1721962446421,6.1075,175.63,175.55,65.0]
["bitfinex","SOLUSD",1721962448610,6.1075,175.63,175.55,20.0]
["bitfinex","SOLUSD",1721962449009,6.1075,175.63,175.51,20.0]
["bitfinex","SOLUSD",1721962449208,6.1075,175.63,175.52,45.0]
["bitfinex","SOLUSD",1721962449410,6.1075,175.63,175.53,20.0]
["bitfinex","SOLUSD",1721962451416,6.1075,175.63,175.54,45.0]
["bitfinex","SOLUSD",1721962451619,6.1075,175.63,175.55,20.0]
["bitfinex","SOLUSD",1721962451923,6.1075,175.63,175.56,45.0]
["bitfinex","SOLUSD",1721962452103,6.1075,175.63,175.57,20.0]
["bitfinex","SOLUSD",1721962452722,6.1075,175.63,175.58,45.0]
["bitfinex","SOLUSD",1721962455120,6.6331,175.67,175.58,45.0]
["bitfinex","SOLUSD",1721962455325,6.6331,175.67,175.59,20.0]
["bitfinex","SOLUSD",1721962455633,6.6331,175.67,175.6,45.0]
["bitfinex","SOLUSD",1721962459410,6.6331,175.67,175.59,45.26]
["bitfinex","SOLUSD",1721962461327,6.6331,175.67,175.6,45.0]
["bitfinex","SOLUSD",1721962464322,6.6331,175.67,175.61,20.0]
["bitfinex","SOLUSD",1721962465124,6.6331,175.67,175.62,45.0]
["bitfinex","SOLUSD",1721962465336,6.6331,175.67,175.62,70.26]
["bitfinex","SOLUSD",1721962465637,6.6331,175.67,175.63,20.0]
["bitfinex","SOLUSD",1721962466341,6.0333,175.72,175.65,25.26]
["bitfinex","SOLUSD",1721962466526,7.90214473,175.8,175.63,16.5983]
["bitfinex","SOLUSD",1721962466527,6.0333,175.76,175.69,25.26]
["bitfinex","SOLUSD",1721962466853,6.0333,175.76,175.7,65.0]
["bitfinex","SOLUSD",1721962467014,6.0333,175.76,175.71,25.26]
["bitfinex","SOLUSD",1721962467337,6.8646573,175.81,175.72,65.0]
["bitfinex","SOLUSD",1721962467546,6.8646573,175.81,175.74,25.26]
["bitfinex","SOLUSD",1721962467752,0.8313573,175.81,175.77,25.26]
["bitfinex","SOLUSD",1721962468112,0.8313573,175.81,175.78,45.0]
["bitfinex","SOLUSD",1721962468321,0.8313573,175.81,175.74,25.26]
["bitfinex","SOLUSD",1721962468530,0.8313573,175.81,175.75,65.0]
["bitfinex","SOLUSD",1721962469747,0.8313573,175.81,175.77,25.26]
["bitfinex","SOLUSD",1721962469920,0.8313573,175.81,175.76,65.0]
["bitfinex","SOLUSD",1721962471539,0.8313573,175.81,175.8,25.26]
["bitfinex","SOLUSD",1721962471759,0.8313573,175.81,175.8,90.26]
["bitfinex","SOLUSD",1721962472245,0.8313573,175.81,175.8,65.0]
["bitfinex","SOLUSD",1721962472545,0.8313573,175.81,175.76,25.26]
["bitfinex","SOLUSD",1721962472730,0.8313573,175.81,175.77,45.0]
["bitfinex","SOLUSD",1721962473329,0.8313573,175.81,175.74,25.26]
["bitfinex","SOLUSD",1721962473737,0.8313573,175.81,175.75,20.0]
["bitfinex","SOLUSD",1721962474822,2.25336462,175.81,175.71,25.26]
["bitfinex","SOLUSD",1721962475246,0.8313573,175.81,175.71,25.26]
["bitfinex","SOLUSD",1721962476363,1.42216135,175.8,175.71,25.26]
["bitfinex","SOLUSD",1721962476544,0.8313573,175.81,175.71,25.26]
["bitfinex","SOLUSD",1721962477044,0.8313573,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721962477248,0.8313573,175.81,175.73,20.0]
["bitfinex","SOLUSD",1721962480937,0.8313573,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721962481138,0.8313573,175.81,175.69,20.0]
["bitfinex","SOLUSD",1721962481961,1.4223931,175.8,175.69,20.0]
["bitfinex","SOLUSD",1721962482260,2.25374634,175.81,175.7,45.0]
["bitfinex","SOLUSD",1721962482434,2.25374634,175.81,175.71,20.0]
["bitfinex","SOLUSD",1721962482628,2.25374634,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721962482843,2.25374634,175.81,175.73,20.0]
["bitfinex","SOLUSD",1721962483048,0.8313573,175.81,175.73,20.0]
["bitfinex","SOLUSD",1721962483640,0.8313573,175.81,175.74,70.26]
["bitfinex","SOLUSD",1721962483832,0.8313573,175.81,175.75,20.0]
["bitfinex","SOLUSD",1721962484040,0.8313573,175.81,175.76,45.0]
["bitfinex","SOLUSD",1721962484353,23.0789,175.98,175.78,45.26]
["bitfinex","SOLUSD",1721962484541,24.50012194,175.98,175.85,25.26]
["bitfinex","SOLUSD",1721962484744,24.50012194,175.98,175.86,65.0]
["bitfinex","SOLUSD",1721962485339,23.0789,175.98,175.86,65.0]
["bitfinex","SOLUSD",1721962485946,23.0789,175.98,175.86,72.87441012]
["bitfinex","SOLUSD",1721962487560,23.0789,175.98,175.86,65.0]
["bitfinex","SOLUSD",1721962487758,23.0789,175.98,175.87,7.87441012]
["bitfinex","SOLUSD",1721962487958,23.0789,175.98,175.88,65.0]
["bitfinex","SOLUSD",1721962488336,6.6364,175.98,175.88,65.0]
["bitfinex","SOLUSD",1721962488659,6.6364,175.98,175.89,7.87441012]
["bitfinex","SOLUSD",1721962488858,6.6364,175.98,175.9,65.0]
["bitfinex","SOLUSD",1721962491645,8.05733931,175.98,175.85,7.87441012]
["bitfinex","SOLUSD",1721962491949,8.05733931,175.98,175.86,20.0]
["bitfinex","SOLUSD",1721962492364,6.6364,175.98,175.86,20.0]
["bitfinex","SOLUSD",1721962493066,6.6364,175.98,175.87,45.0]
["bitfinex","SOLUSD",1721962493279,6.6364,175.98,175.88,20.0]
["bitfinex","SOLUSD",1721962493439,6.6364,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721962495437,8.05739705,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721962495641,6.6364,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721962495859,6.6364,175.98,175.89,53.11658751]
["bitfinex","SOLUSD",1721962496650,6.6364,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721962496843,6.6364,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721962498868,8.05731887,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721962499067,6.6364,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721962499250,1.42108111,175.97,175.82,6.1761]
["bitfinex","SOLUSD",1721962499453,1.42108111,175.97,175.84,2.27258781]
["bitfinex","SOLUSD",1721962499651,1.42108111,175.97,175.83,6.6364]
["bitfinex","SOLUSD",1721962499852,8.05764189,175.98,175.83,6.6364]
["bitfinex","SOLUSD",1721962500244,6.6364,175.98,175.84,8.11658751]
["bitfinex","SOLUSD",1721962500448,6.6364,175.98,175.84,45.03817942]
["bitfinex","SOLUSD",1721962500654,6.6364,175.98,175.85,45.0]
["bitfinex","SOLUSD",1721962500875,6.6364,175.98,175.86,20.0]
["bitfinex","SOLUSD",1721962501048,6.6364,175.98,175.87,45.0]
["bitfinex","SOLUSD",1721962501249,6.6364,175.98,175.88,20.0]
["bitfinex","SOLUSD",1721962501658,6.6364,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721962501861,6.6364,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721962502075,8.0574548,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721962502278,6.6364,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721962502970,8.0574615,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721962503178,6.6364,175.98,175.85,20.0]
["bitfinex","SOLUSD",1721962503758,15.0197,175.97,175.81,18.60135308]
["bitfinex","SOLUSD",1721962503952,1.42126283,175.96,175.81,18.60135308]
["bitfinex","SOLUSD",1721962504154,15.0197,175.97,175.84,28.29]
["bitfinex","SOLUSD",1721962504358,15.0197,175.97,175.85,6.81263133]
["bitfinex","SOLUSD",1721962505081,15.0197,175.97,175.86,65.0]
["bitfinex","SOLUSD",1721962505258,15.0197,175.97,175.86,45.0]
["bitfinex","SOLUSD",1721962505579,1.42106001,175.96,175.85,45.0]
["bitfinex","SOLUSD",1721962506284,1.42118882,175.95,175.76,16.5496]
["bitfinex","SOLUSD",1721962506787,6.0679,175.96,175.79,20.0]
["bitfinex","SOLUSD",1721962506952,6.0679,175.96,175.82,34.9536]
["bitfinex","SOLUSD",1721962507158,6.0679,175.96,175.83,20.0]
["bitfinex","SOLUSD",1721962507381,6.0679,175.96,175.82,34.9536]
["bitfinex","SOLUSD",1721962507806,6.0679,175.96,175.84,20.0]
["bitfinex","SOLUSD",1721962508119,6.0679,175.96,175.85,65.0]
["bitfinex","SOLUSD",1721962508292,6.0679,175.96,175.86,65.0]
["bitfinex","SOLUSD",1721962508618,1.42105022,175.95,175.83,70.16]
["bitfinex","SOLUSD",1721962509024,1.42134631,175.94,175.83,70.16]
["bitfinex","SOLUSD",1721962509506,1.42134631,175.94,175.75,35.0197]
["bitfinex","SOLUSD",1721962509682,28.2183,175.93,175.78,25.16]
["bitfinex","SOLUSD",1721962509877,1.4216348,175.92,175.78,25.16]
["bitfinex","SOLUSD",1721962510083,21.4216348,175.92,175.78,25.16]
["bitfinex","SOLUSD",1721962510405,6.2114,175.91,175.78,25.16]
["bitfinex","SOLUSD",1721962511083,6.2114,175.91,175.81,25.16]
["bitfinex","SOLUSD",1721962511718,6.2114,175.91,175.82,65.0]
["bitfinex","SOLUSD",1721962513818,6.2114,175.91,175.84,25.16]
["bitfinex","SOLUSD",1721962514190,6.2114,175.91,175.85,45.0]
["bitfinex","SOLUSD",1721962514389,1.42148837,175.9,175.77,25.16]
["bitfinex","SOLUSD",1721962514703,6.2114,175.91,175.77,25.16]
["bitfinex","SOLUSD",1721962515997,6.2114,175.91,175.78,45.0]
["bitfinex","SOLUSD",1721962516397,6.2114,175.91,175.79,20.0]
["bitfinex","SOLUSD",1721962516595,6.2114,175.91,175.8,45.0]
["bitfinex","SOLUSD",1721962516799,6.2114,175.91,175.81,20.0]
["bitfinex","SOLUSD",1721962517008,6.2114,175.91,175.82,45.0]
["bitfinex","SOLUSD",1721962519099,6.2114,175.91,175.83,20.0]
["bitfinex","SOLUSD",1721962519429,6.2114,175.91,175.84,45.0]
["bitfinex","SOLUSD",1721962524233,6.2513,175.96,175.86,25.16]
["bitfinex","SOLUSD",1721962524393,6.2513,175.96,175.89,25.16]
["bitfinex","SOLUSD",1721962524593,6.2513,175.96,175.9,65.0]
["bitfinex","SOLUSD",1721962525706,0.8313573,175.99,175.9,65.0]
["bitfinex","SOLUSD",1721962528439,0.8313573,175.99,175.89,25.16]
["bitfinex","SOLUSD",1721962528640,0.8313573,175.99,175.9,20.0]
["bitfinex","SOLUSD",1721962528804,0.8313573,175.99,175.87,20.0]
["bitfinex","SOLUSD",1721962529422,0.8313573,175.99,175.89,25.16]
["bitfinex","SOLUSD",1721962529639,0.8313573,175.99,175.9,65.0]
["bitfinex","SOLUSD",1721962536729,1.42068805,175.98,175.85,25.16]
["bitfinex","SOLUSD",1721962537027,0.8313573,175.99,175.85,25.16]
["bitfinex","SOLUSD",1721962537208,0.8313573,175.99,175.85,27.40344261]
["bitfinex","SOLUSD",1721962538130,0.8313573,175.99,175.86,20.0]
["bitfinex","SOLUSD",1721962538321,0.8313573,175.99,175.87,45.0]
["bitfinex","SOLUSD",1721962538514,0.8313573,175.99,175.91,25.16]
["bitfinex","SOLUSD",1721962538715,0.8313573,175.99,175.92,45.0]
["bitfinex","SOLUSD",1721962539612,0.8313573,175.99,175.93,20.0]
["bitfinex","SOLUSD",1721962539808,0.8313573,175.99,175.94,45.0]
["bitfinex","SOLUSD",1721962540733,0.8313573,175.99,175.91,25.16]
["bitfinex","SOLUSD",1721962541810,0.8313573,175.99,175.91,27.34959287]
["bitfinex","SOLUSD",1721962542035,0.8313573,175.99,175.92,45.0]
["bitfinex","SOLUSD",1721962545324,0.8313573,175.99,175.9,2.17935697]
["bitfinex","SOLUSD",1721962545529,0.8313573,175.99,175.88,31.6604]
["bitfinex","SOLUSD",1721962545530,0.8313573,175.99,175.89,20.0]
["bitfinex","SOLUSD",1721962546538,2.25218312,175.99,175.88,27.42814229]
["bitfinex","SOLUSD",1721962546735,22.8302,175.97,175.85,25.16]
["bitfinex","SOLUSD",1721962547237,22.8302,175.97,175.85,27.40833804]
["bitfinex","SOLUSD",1721962547921,22.8302,175.97,175.86,45.0]
["bitfinex","SOLUSD",1721962549821,22.8302,175.97,175.87,20.0]
["bitfinex","SOLUSD",1721962550017,22.8302,175.97,175.88,45.0]
["bitfinex","SOLUSD",1721962553132,22.8302,175.97,175.88,70.16]
["bitfinex","SOLUSD",1721962558134,22.8302,175.97,175.88,45.0]
["bitfinex","SOLUSD",1721962559339,22.8302,175.97,175.85,2.24833804]
["bitfinex","SOLUSD",1721962559553,22.0153,175.95,175.82,25.16]
["bitfinex","SOLUSD",1721962560027,23.43670878,175.95,175.82,25.16]
["bitfinex","SOLUSD",1721962560370,6.2668,175.94,175.81,2.17582174]
["bitfinex","SOLUSD",1721962560534,6.2668,175.92,175.79,25.16]
["bitfinex","SOLUSD",1721962560731,6.2668,175.92,175.79,27.35674096]
["bitfinex","SOLUSD",1721962561148,6.2668,175.92,175.82,25.16]
["bitfinex","SOLUSD",1721962561760,6.2668,175.92,175.83,45.0]
["bitfinex","SOLUSD",1721962563367,1.42136512,175.98,175.89,25.16]
["bitfinex","SOLUSD",1721962563368,21.8355,175.98,175.89,25.16]
["bitfinex","SOLUSD",1721962563570,21.8355,175.98,175.9,45.0]
["bitfinex","SOLUSD",1721962564955,21.8355,175.98,175.91,20.0]
["bitfinex","SOLUSD",1721962565140,21.8355,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721962565333,21.8355,175.98,175.93,20.0]
["bitfinex","SOLUSD",1721962565528,21.8355,175.98,175.94,45.0]
["bitfinex","SOLUSD",1721962566434,6.4773,175.98,175.94,45.0]
["bitfinex","SOLUSD",1721962566653,0.8313573,175.99,175.96,15.7514]
["bitfinex","SOLUSD",1721962566854,0.8313573,175.99,175.98,25.16]
["bitfinex","SOLUSD",1721962567061,0.8313573,175.99,175.98,90.16]
["bitfinex","SOLUSD",1721962567865,0.8313573,175.99,175.98,65.0]
["bitfinex","SOLUSD",1721962568747,6.5779,176.13,175.99,15.5478]
["bitfinex","SOLUSD",1721962568936,6.5779,176.13,176.01,25.16]
["bitfinex","SOLUSD",1721962569147,6.5779,176.13,176.02,20.0]
["bitfinex","SOLUSD",1721962570338,6.5779,176.13,176.04,25.16]
["bitfinex","SOLUSD",1721962570542,6.5779,176.13,176.05,20.0]
["bitfinex","SOLUSD",1721962570973,6.5779,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721962571173,6.5779,176.13,176.07,20.0]
["bitfinex","SOLUSD",1721962571336,6.5779,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721962571965,6.5779,176.13,176.07,20.0]
["bitfinex","SOLUSD",1721962572275,6.5779,176.13,176.02,20.0]
["bitfinex","SOLUSD",1721962575070,6.5779,176.13,176.0,2.1747568]
["bitfinex","SOLUSD",1721962575269,6.5779,176.13,175.99,20.0]
["bitfinex","SOLUSD",1721962576069,6.5779,176.13,176.01,25.16]
["bitfinex","SOLUSD",1721962576369,6.5779,176.13,176.02,20.0]
["bitfinex","SOLUSD",1721962576751,6.5779,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721962576955,6.5779,176.13,176.04,20.0]
["bitfinex","SOLUSD",1721962577153,6.5779,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721962577359,6.5779,176.13,176.06,20.0]
["bitfinex","SOLUSD",1721962577550,6.5779,176.13,176.07,45.0]
["bitfinex","SOLUSD",1721962577874,6.5779,176.13,176.08,20.0]
["bitfinex","SOLUSD",1721962578075,6.5779,176.13,176.09,45.0]
["bitfinex","SOLUSD",1721962578375,6.5779,176.13,176.1,20.0]
["bitfinex","SOLUSD",1721962578676,6.5779,176.13,176.11,45.0]
["bitfinex","SOLUSD",1721962579044,6.5779,176.13,176.08,20.0]
["bitfinex","SOLUSD",1721962579246,6.5779,176.13,176.09,45.0]
["bitfinex","SOLUSD",1721962579554,6.5779,176.13,176.1,20.0]
["bitfinex","SOLUSD",1721962580353,6.5779,176.13,176.05,20.0]
["bitfinex","SOLUSD",1721962581595,0.8313573,176.16,176.07,25.16]
["bitfinex","SOLUSD",1721962581885,0.8313573,176.16,176.08,65.0]
["bitfinex","SOLUSD",1721962585372,0.8313573,176.16,176.1,25.16]
["bitfinex","SOLUSD",1721962585666,0.8313573,176.16,176.14,20.0]
["bitfinex","SOLUSD",1721962585854,0.8313573,176.16,176.15,45.0]
["bitfinex","SOLUSD",1721962586054,0.8313573,176.16,176.15,65.0]
["bitfinex","SOLUSD",1721962586257,3.66900644,176.22,176.16,20.0]
["bitfinex","SOLUSD",1721962586567,3.66900644,176.22,176.19,25.16]
["bitfinex","SOLUSD",1721962586755,3.66900644,176.22,176.2,20.0]
["bitfinex","SOLUSD",1721962587070,3.66900644,176.22,176.2,65.0]
["bitfinex","SOLUSD",1721962588475,3.66900644,176.22,176.2,20.0]
["bitfinex","SOLUSD",1721962588771,3.66900644,176.22,176.17,20.0]
["bitfinex","SOLUSD",1721962589148,3.66900644,176.22,176.14,22.28252004]
["bitfinex","SOLUSD",1721962589345,3.66900644,176.22,176.16,45.16]
["bitfinex","SOLUSD",1721962589547,3.66900644,176.22,176.17,20.0]
["bitfinex","SOLUSD",1721962590253,3.66900644,176.22,176.13,27.43067788]
["bitfinex","SOLUSD",1721962590254,3.66900644,176.22,176.13,25.16]
["bitfinex","SOLUSD",1721962592370,3.66900644,176.22,176.14,45.0]
["bitfinex","SOLUSD",1721962592555,6.0347,176.21,176.11,2.24121182]
["bitfinex","SOLUSD",1721962592759,15.0962,176.2,176.08,20.0]
["bitfinex","SOLUSD",1721962593471,15.0962,176.2,176.08,22.18974861]
["bitfinex","SOLUSD",1721962593780,15.0962,176.2,176.1,45.16]
["bitfinex","SOLUSD",1721962593947,15.0962,176.2,176.11,20.0]
["bitfinex","SOLUSD",1721962594160,15.0962,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721962594360,15.0962,176.2,176.13,20.0]
["bitfinex","SOLUSD",1721962594560,15.0962,176.2,176.14,45.0]
["bitfinex","SOLUSD",1721962594867,15.0962,176.2,176.15,20.0]
["bitfinex","SOLUSD",1721962595065,15.0962,176.2,176.16,45.0]
["bitfinex","SOLUSD",1721962595269,15.0962,176.2,176.17,20.0]
["bitfinex","SOLUSD",1721962595488,15.0962,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721962597188,6.0347,176.21,176.18,45.0]
["bitfinex","SOLUSD",1721962598584,6.0347,176.21,176.08,20.0]
["bitfinex","SOLUSD",1721962598892,6.0347,176.21,176.03,22.5923206]
["bitfinex","SOLUSD",1721962598893,25.16,176.19,176.04,20.0]
["bitfinex","SOLUSD",1721962599190,6.0107,176.18,176.04,20.0]
["bitfinex","SOLUSD",1721962599687,1.41942313,176.17,176.01,2.27810071]
["bitfinex","SOLUSD",1721962599864,1.41942313,176.17,176.0,45.16]
["bitfinex","SOLUSD",1721962599865,15.2864,176.15,176.0,25.16]
["bitfinex","SOLUSD",1721962600064,15.2864,176.15,176.01,20.0]
["bitfinex","SOLUSD",1721962600382,6.1184,176.14,176.01,20.0]
["bitfinex","SOLUSD",1721962600571,5.6184,176.14,176.0,25.16]
["bitfinex","SOLUSD",1721962600774,1.41961914,176.13,176.0,25.16]
["bitfinex","SOLUSD",1721962601293,5.6184,176.14,175.98,7.1106206]
["bitfinex","SOLUSD",1721962601501,5.6184,176.14,175.97,25.16]
["bitfinex","SOLUSD",1721962601502,1.41979535,176.13,175.97,25.16]
["bitfinex","SOLUSD",1721962601699,1.41979535,176.13,175.97,47.35293164]
["bitfinex","SOLUSD",1721962602004,1.41979535,176.13,175.97,27.35293164]
["bitfinex","SOLUSD",1721962602186,1.41979535,176.13,175.97,25.16]
["bitfinex","SOLUSD",1721962602384,5.6184,176.14,176.03,25.16]
["bitfinex","SOLUSD",1721962602689,5.6184,176.14,176.06,25.16]
["bitfinex","SOLUSD",1721962603107,5.6184,176.14,176.03,25.16]
["bitfinex","SOLUSD",1721962603409,5.6184,176.14,176.04,45.0]
["bitfinex","SOLUSD",1721962603700,5.6184,176.14,176.05,20.0]
["bitfinex","SOLUSD",1721962603902,5.6184,176.14,176.06,45.0]
["bitfinex","SOLUSD",1721962604087,21.1771,176.21,176.07,20.0]
["bitfinex","SOLUSD",1721962604288,21.1771,176.21,176.08,45.0]
["bitfinex","SOLUSD",1721962604474,22.59611237,176.21,176.09,20.0]
["bitfinex","SOLUSD",1721962604675,21.1771,176.21,176.1,45.0]
["bitfinex","SOLUSD",1721962604903,21.1771,176.21,176.11,20.0]
["bitfinex","SOLUSD",1721962605103,22.59620119,176.21,176.12,45.0]
["bitfinex","SOLUSD",1721962605415,1.4191691,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721962605574,7.0945691,176.2,176.11,20.0]
["bitfinex","SOLUSD",1721962605771,1.4191691,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721962605971,21.1771,176.21,176.12,45.0]
["bitfinex","SOLUSD",1721962606195,1.41927166,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721962606403,21.1771,176.21,176.12,45.0]
["bitfinex","SOLUSD",1721962606600,21.1771,176.21,176.13,20.0]
["bitfinex","SOLUSD",1721962606780,21.1771,176.21,176.14,45.0]
["bitfinex","SOLUSD",1721962608495,1.41910287,176.2,176.04,28.23]
["bitfinex","SOLUSD",1721962608697,1.41910287,176.2,176.02,2.24210362]
["bitfinex","SOLUSD",1721962608698,7.09450287,176.2,176.05,65.0]
["bitfinex","SOLUSD",1721962608879,1.41910287,176.2,176.05,65.0]
["bitfinex","SOLUSD",1721962609204,21.1771,176.21,176.2,452.12709713]
["bitfinex","SOLUSD",1721962609205,6.0533,176.21,176.2,452.12709713]
["bitfinex","SOLUSD",1721962612316,3.66900644,176.22,176.2,452.12709713]
["bitfinex","SOLUSD",1721962612698,3.66900644,176.22,176.21,45.0]
["bitfinex","SOLUSD",1721962613483,3.66900644,176.22,176.2,452.12709713]
["bitfinex","SOLUSD",1721962616302,12.1832,176.21,176.2,452.12709713]
["bitfinex","SOLUSD",1721962616503,12.1832,176.21,176.2,445.46049713]
["bitfinex","SOLUSD",1721962617337,12.1832,176.21,176.2,438.79389713]
["bitfinex","SOLUSD",1721962617906,5.675,176.21,176.2,424.32718343]
["bitfinex","SOLUSD",1721962618105,70.675,176.21,176.2,423.74779757]
["bitfinex","SOLUSD",1721962618813,70.675,176.21,176.2,414.52979757]
["bitfinex","SOLUSD",1721962619136,70.675,176.21,176.2,399.8305832]
["bitfinex","SOLUSD",1721962619436,25.675,176.21,176.2,399.8305832]
["bitfinex","SOLUSD",1721962619626,70.675,176.21,176.2,370.1305832]
["bitfinex","SOLUSD",1721962619832,25.675,176.21,176.2,370.1305832]
["bitfinex","SOLUSD",1721962620006,70.675,176.21,176.2,370.1305832]
["bitfinex","SOLUSD",1721962620507,25.675,176.21,176.2,370.1305832]
["bitfinex","SOLUSD",1721962621517,25.675,176.21,176.2,219.4905832]
["bitfinex","SOLUSD",1721962621926,70.175,176.21,176.2,210.3015832]
["bitfinex","SOLUSD",1721962622421,70.175,176.21,176.2,208.5955832]
["bitfinex","SOLUSD",1721962622624,70.175,176.21,176.2,206.8895832]
["bitfinex","SOLUSD",1721962622809,70.175,176.21,176.2,168.9413832]
["bitfinex","SOLUSD",1721962624348,70.175,176.21,176.2,29.4233832]
["bitfinex","SOLUSD",1721962624721,70.175,176.21,176.2,21.12924848]
["bitfinex","SOLUSD",1721962625118,70.175,176.21,176.2,11.45641376]
["bitfinex","SOLUSD",1721962625337,5.6779,176.12,176.02,1.13564155]
["bitfinex","SOLUSD",1721962625528,5.6779,176.12,176.02,20.0]
["bitfinex","SOLUSD",1721962625723,5.6776,176.13,176.02,25.681]
["bitfinex","SOLUSD",1721962625939,33.9073,176.14,176.03,5.6807]
["bitfinex","SOLUSD",1721962626628,28.23,176.14,176.02,20.0]
["bitfinex","SOLUSD",1721962626824,28.23,176.14,176.04,5.6804]
["bitfinex","SOLUSD",1721962627041,33.9073,176.14,176.03,5.6808]
["bitfinex","SOLUSD",1721962627437,28.23,176.14,176.04,5.6805]
["bitfinex","SOLUSD",1721962627642,28.23,176.14,176.02,20.0]
["bitfinex","SOLUSD",1721962628321,33.9073,176.14,176.03,5.6805]
["bitfinex","SOLUSD",1721962628629,5.6776,176.13,176.03,5.6805]
["bitfinex","SOLUSD",1721962628819,5.6783,176.11,176.02,20.0]
["bitfinex","SOLUSD",1721962629025,28.23,176.14,176.02,20.0]
["bitfinex","SOLUSD",1721962629630,28.23,176.14,176.03,5.6807]
["bitfinex","SOLUSD",1721962630230,25.13,176.12,176.03,5.6807]
["bitfinex","SOLUSD",1721962630435,25.13,176.12,176.04,5.6804]
["bitfinex","SOLUSD",1721962630635,25.13,176.12,176.02,20.0]
["bitfinex","SOLUSD",1721962630950,25.13,176.15,176.03,1.13601244]
["bitfinex","SOLUSD",1721962631131,256.6,176.21,176.03,7.33121244]
["bitfinex","SOLUSD",1721962631447,25.13,176.19,176.04,65.0]
["bitfinex","SOLUSD",1721962631635,25.13,176.19,176.11,5.6781]
["bitfinex","SOLUSD",1721962632043,25.13,176.19,176.12,5.6778]
["bitfinex","SOLUSD",1721962632248,9.34380644,176.22,176.05,1.13553537]
["bitfinex","SOLUSD",1721962632550,3.66900644,176.22,176.06,15.5722]
["bitfinex","SOLUSD",1721962632847,3.66900644,176.22,176.15,5.6769]
["bitfinex","SOLUSD",1721962633054,3.66900644,176.22,176.14,5.6772]
["bitfinex","SOLUSD",1721962633353,3.66900644,176.22,176.15,5.6769]
["bitfinex","SOLUSD",1721962634219,3.66900644,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1721962634764,3.66900644,176.22,176.17,5.6763]
["bitfinex","SOLUSD",1721962635753,3.66900644,176.22,176.16,5.6766]
["bitfinex","SOLUSD",1721962635955,3.66900644,176.22,176.17,1.13504018]
["bitfinex","SOLUSD",1721962636153,3.66900644,176.22,176.15,15.5722]
["bitfinex","SOLUSD",1721962636340,3.66900644,176.22,176.21,5.675]
["bitfinex","SOLUSD",1721962636741,3.66900644,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1721962636931,3.66900644,176.22,176.21,5.675]
["bitfinex","SOLUSD",1721962637258,3.66900644,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721962637639,3.66900644,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1721962637842,3.66900644,176.22,176.21,5.675]
["bitfinex","SOLUSD",1721962638350,3.66900644,176.22,176.19,5.6754]
["bitfinex","SOLUSD",1721962638961,3.66900644,176.22,176.16,66.1349095]
["bitfinex","SOLUSD",1721962639258,3.66900644,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721962639446,3.66900644,176.22,176.2,5.6752]
["bitfinex","SOLUSD",1721962639645,3.66900644,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721962639954,3.66900644,176.22,176.19,20.0]
["bitfinex","SOLUSD",1721962640145,3.66900644,176.22,176.12,6.1952]
["bitfinex","SOLUSD",1721962640653,9.34370644,176.22,176.12,6.1952]
["bitfinex","SOLUSD",1721962640838,3.66900644,176.22,176.12,11.873]
["bitfinex","SOLUSD",1721962641029,3.66900644,176.22,176.12,6.1952]
["bitfinex","SOLUSD",1721962641232,3.66900644,176.22,176.13,5.6775]
["bitfinex","SOLUSD",1721962642053,3.66900644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962642662,5.675,176.21,176.1,5.6785]
["bitfinex","SOLUSD",1721962642864,5.675,176.21,176.09,21.251]
["bitfinex","SOLUSD",1721962643159,3.66900644,176.22,176.09,16.70772488]
["bitfinex","SOLUSD",1721962643461,3.66900644,176.22,176.13,5.6775]
["bitfinex","SOLUSD",1721962643659,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962643964,3.66900644,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721962644141,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962644455,3.66900644,176.22,176.1,20.0]
["bitfinex","SOLUSD",1721962644657,3.66900644,176.22,176.11,45.0]
["bitfinex","SOLUSD",1721962644833,5.6753,176.2,176.09,21.251]
["bitfinex","SOLUSD",1721962645240,9.34380644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962645462,3.66900644,176.22,176.15,5.6768]
["bitfinex","SOLUSD",1721962645660,9.34370644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962646147,3.66900644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962646330,3.66900644,176.22,176.1,20.0]
["bitfinex","SOLUSD",1721962646534,3.66900644,176.22,176.1,21.13539882]
["bitfinex","SOLUSD",1721962646848,3.66900644,176.22,176.14,5.6772]
["bitfinex","SOLUSD",1721962647155,3.66900644,176.22,176.18,5.6758]
["bitfinex","SOLUSD",1721962647363,3.66900644,176.22,176.11,1.13524678]
["bitfinex","SOLUSD",1721962647539,3.66900644,176.22,176.11,46.13524678]
["bitfinex","SOLUSD",1721962647748,3.66900644,176.22,176.12,20.0]
["bitfinex","SOLUSD",1721962648059,3.66900644,176.22,176.13,46.13500474]
["bitfinex","SOLUSD",1721962648366,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962648554,3.66900644,176.22,176.15,45.0]
["bitfinex","SOLUSD",1721962648736,3.66900644,176.22,176.16,20.0]
["bitfinex","SOLUSD",1721962649049,3.66900644,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721962649250,3.66900644,176.22,176.18,20.0]
["bitfinex","SOLUSD",1721962649851,3.66900644,176.22,176.18,25.6759]
["bitfinex","SOLUSD",1721962650244,3.66900644,176.22,176.18,20.0]
["bitfinex","SOLUSD",1721962650431,3.66900644,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1721962650638,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962650833,3.66900644,176.22,176.17,5.6763]
["bitfinex","SOLUSD",1721962651258,3.66900644,176.22,176.18,20.0]
["bitfinex","SOLUSD",1721962651858,3.66900644,176.22,176.15,45.0]
["bitfinex","SOLUSD",1721962652065,3.66900644,176.22,176.16,20.0]
["bitfinex","SOLUSD",1721962652360,3.66900644,176.22,176.14,5.677]
["bitfinex","SOLUSD",1721962652558,3.66900644,176.22,176.14,5.6772]
["bitfinex","SOLUSD",1721962652871,3.66900644,176.22,176.09,16.70740567]
["bitfinex","SOLUSD",1721962652872,3.66900644,176.22,176.13,5.6775]
["bitfinex","SOLUSD",1721962653068,3.66900644,176.22,176.09,16.7075561]
["bitfinex","SOLUSD",1721962653271,3.66900644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962653634,3.66900644,176.22,176.13,5.6773]
["bitfinex","SOLUSD",1721962653861,3.66900644,176.22,176.12,5.6778]
["bitfinex","SOLUSD",1721962654643,3.66900644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962654862,28.75900644,176.22,176.09,15.5722]
["bitfinex","SOLUSD",1721962655067,5.6753,176.21,176.1,5.6785]
["bitfinex","SOLUSD",1721962655269,5.6753,176.2,176.09,21.251]
["bitfinex","SOLUSD",1721962656267,28.75900644,176.22,176.11,5.6782]
["bitfinex","SOLUSD",1721962656268,3.66900644,176.22,176.11,5.6782]
["bitfinex","SOLUSD",1721962656468,3.66900644,176.22,176.1,20.0]
["bitfinex","SOLUSD",1721962656762,5.676,176.18,176.07,5.6795]
["bitfinex","SOLUSD",1721962657064,5.6763,176.17,176.06,5.6798]
["bitfinex","SOLUSD",1721962657444,46.09630644,176.22,176.05,15.889]
["bitfinex","SOLUSD",1721962657761,65.0,176.21,176.05,15.889]
["bitfinex","SOLUSD",1721962657970,5.676,176.18,176.07,5.6794]
["bitfinex","SOLUSD",1721962658776,5.676,176.18,176.08,5.6792]
["bitfinex","SOLUSD",1721962659166,65.0,176.21,176.05,15.889]
["bitfinex","SOLUSD",1721962659375,5.6766,176.16,176.06,20.0]
["bitfinex","SOLUSD",1721962659588,14.189,176.2,176.06,20.0]
["bitfinex","SOLUSD",1721962659747,5.6765,176.17,176.06,25.6798]
["bitfinex","SOLUSD",1721962659952,45.0,176.19,176.06,20.0]
["bitfinex","SOLUSD",1721962660256,5.6766,176.16,176.06,20.0]
["bitfinex","SOLUSD",1721962660456,5.677,176.15,176.05,15.889]
["bitfinex","SOLUSD",1721962660971,5.6773,176.14,176.04,6.2869]
["bitfinex","SOLUSD",1721962661268,5.6773,176.14,176.03,5.6808]
["bitfinex","SOLUSD",1721962661456,14.191,176.17,176.01,15.889]
["bitfinex","SOLUSD",1721962661650,5.6779,176.13,176.02,5.6811]
["bitfinex","SOLUSD",1721962662855,5.6779,176.13,176.03,20.0]
["bitfinex","SOLUSD",1721962663055,28.24,176.18,176.03,20.0]
["bitfinex","SOLUSD",1721962663251,5.6773,176.14,176.04,5.6803]
["bitfinex","SOLUSD",1721962663464,5.6773,176.14,176.02,20.0]
["bitfinex","SOLUSD",1721962664377,5.6773,176.14,176.03,5.6808]
["bitfinex","SOLUSD",1721962665280,5.6773,176.14,176.04,5.6805]
["bitfinex","SOLUSD",1721962665677,5.6773,176.14,176.03,5.6807]
["bitfinex","SOLUSD",1721962666276,5.6776,176.13,176.02,25.6811]
["bitfinex","SOLUSD",1721962666677,65.0,176.17,176.02,20.0]
["bitfinex","SOLUSD",1721962666981,65.0,176.17,176.04,5.6803]
["bitfinex","SOLUSD",1721962667481,5.6772,176.15,176.04,5.6803]
["bitfinex","SOLUSD",1721962667778,20.0,176.14,176.04,5.6803]
["bitfinex","SOLUSD",1721962668271,20.0,176.14,176.03,45.0]
["bitfinex","SOLUSD",1721962668467,20.12245614,176.19,176.03,45.0]
["bitfinex","SOLUSD",1721962668677,5.6766,176.16,176.05,5.6801]
["bitfinex","SOLUSD",1721962668980,5.6766,176.16,176.04,20.0]
["bitfinex","SOLUSD",1721962668981,5.6771,176.15,176.04,20.0]
["bitfinex","SOLUSD",1721962669178,45.0,176.18,176.04,20.0]
["bitfinex","SOLUSD",1721962669562,5.6772,176.15,176.04,25.6802]
["bitfinex","SOLUSD",1721962669760,5.6772,176.15,176.05,45.0]
["bitfinex","SOLUSD",1721962669963,5.6773,176.14,176.04,20.0]
["bitfinex","SOLUSD",1721962670170,5.677,176.15,176.04,25.6804]
["bitfinex","SOLUSD",1721962670371,5.6766,176.16,176.05,5.6801]
["bitfinex","SOLUSD",1721962670571,3.66900644,176.22,176.07,22.829]
["bitfinex","SOLUSD",1721962670775,3.66900644,176.22,176.08,66.13556432]
["bitfinex","SOLUSD",1721962670971,3.66900644,176.22,176.12,5.6778]
["bitfinex","SOLUSD",1721962671165,3.66900644,176.22,176.08,65.0]
["bitfinex","SOLUSD",1721962671371,5.6757,176.19,176.09,5.6788]
["bitfinex","SOLUSD",1721962671677,3.66900644,176.22,176.1,20.0]
["bitfinex","SOLUSD",1721962671981,31.90900644,176.22,176.08,20.0]
["bitfinex","SOLUSD",1721962672183,31.90900644,176.22,176.03,22.5616]
["bitfinex","SOLUSD",1721962672184,14.1882,176.21,176.03,22.5616]
["bitfinex","SOLUSD",1721962672386,5.6769,176.16,176.04,5.6804]
["bitfinex","SOLUSD",1721962672689,5.6772,176.15,176.04,5.6804]
["bitfinex","SOLUSD",1721962673585,5.6772,176.15,176.05,20.0]
["bitfinex","SOLUSD",1721962673955,5.6777,176.13,176.03,28.2424]
["bitfinex","SOLUSD",1721962674491,5.6773,176.14,176.03,28.2424]
["bitfinex","SOLUSD",1721962674664,45.0,176.2,176.03,22.5616]
["bitfinex","SOLUSD",1721962674864,46.09580644,176.22,176.04,5.6804]
["bitfinex","SOLUSD",1721962674865,5.677,176.15,176.04,5.6804]
["bitfinex","SOLUSD",1721962675055,14.1892,176.19,176.04,5.6804]
["bitfinex","SOLUSD",1721962675255,65.0,176.18,176.05,20.0]
["bitfinex","SOLUSD",1721962675478,20.0,176.18,176.07,5.6793]
["bitfinex","SOLUSD",1721962675684,20.0,176.18,176.04,21.13574982]
["bitfinex","SOLUSD",1721962675685,31.90900644,176.22,176.09,5.6786]
["bitfinex","SOLUSD",1721962676191,5.6756,176.2,176.09,5.6786]
["bitfinex","SOLUSD",1721962676485,28.76900644,176.22,176.08,25.6792]
["bitfinex","SOLUSD",1721962676668,5.6757,176.19,176.09,5.6788]
["bitfinex","SOLUSD",1721962676892,5.6757,176.19,176.08,25.6791]
["bitfinex","SOLUSD",1721962677187,5.676,176.18,176.08,20.0]
["bitfinex","SOLUSD",1721962677886,5.6757,176.19,176.08,5.6792]
["bitfinex","SOLUSD",1721962678087,5.6757,176.19,176.09,20.0]
["bitfinex","SOLUSD",1721962678494,5.676,176.18,176.09,20.0]
["bitfinex","SOLUSD",1721962678707,5.676,176.18,176.08,25.6791]
["bitfinex","SOLUSD",1721962679006,5.6761,176.18,176.08,20.0]
["bitfinex","SOLUSD",1721962679184,5.6757,176.19,176.08,25.6791]
["bitfinex","SOLUSD",1721962679387,5.6754,176.2,176.09,5.6788]
["bitfinex","SOLUSD",1721962679712,5.6756,176.2,176.08,5.6792]
["bitfinex","SOLUSD",1721962679880,5.6756,176.2,176.09,25.6788]
["bitfinex","SOLUSD",1721962680197,28.76900644,176.22,176.08,5.679]
["bitfinex","SOLUSD",1721962680516,3.66900644,176.22,176.12,5.6778]
["bitfinex","SOLUSD",1721962680999,3.66900644,176.22,176.13,20.0]
["bitfinex","SOLUSD",1721962681305,3.66900644,176.22,176.13,25.6773]
["bitfinex","SOLUSD",1721962681598,3.66900644,176.22,176.13,20.0]
["bitfinex","SOLUSD",1721962681903,3.66900644,176.22,176.13,25.6775]
["bitfinex","SOLUSD",1721962682103,3.66900644,176.22,176.14,5.6772]
["bitfinex","SOLUSD",1721962682414,3.66900644,176.22,176.13,20.0]
["bitfinex","SOLUSD",1721962682580,3.66900644,176.22,176.11,20.0]
["bitfinex","SOLUSD",1721962682776,5.6755,176.2,176.11,20.0]
["bitfinex","SOLUSD",1721962682980,5.675,176.21,176.11,20.0]
["bitfinex","SOLUSD",1721962683180,5.6753,176.2,176.11,20.0]
["bitfinex","SOLUSD",1721962683403,3.66900644,176.22,176.11,21.13548885]
["bitfinex","SOLUSD",1721962683704,3.66900644,176.22,176.13,5.6775]
["bitfinex","SOLUSD",1721962683906,3.66900644,176.22,176.14,25.6772]
["bitfinex","SOLUSD",1721962684283,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962685309,5.6752,176.21,176.11,20.0]
["bitfinex","SOLUSD",1721962685502,3.66900644,176.22,176.11,46.23545521]
["bitfinex","SOLUSD",1721962685706,3.66900644,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721962685908,3.66900644,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721962686100,3.66900644,176.22,176.18,20.0]
["bitfinex","SOLUSD",1721962686696,3.66900644,176.22,176.17,20.0]
["bitfinex","SOLUSD",1721962687789,3.66900644,176.22,176.15,5.6769]
["bitfinex","SOLUSD",1721962687989,3.66900644,176.22,176.16,20.0]
["bitfinex","SOLUSD",1721962688191,3.66900644,176.22,176.13,21.6196]
["bitfinex","SOLUSD",1721962688795,3.66900644,176.22,176.16,5.6764]
["bitfinex","SOLUSD",1721962688995,3.66900644,176.22,176.14,5.6771]
["bitfinex","SOLUSD",1721962689409,3.66900644,176.22,176.13,21.6196]
["bitfinex","SOLUSD",1721962689611,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962689820,3.66900644,176.22,176.15,5.6769]
["bitfinex","SOLUSD",1721962690113,3.66900644,176.22,176.14,25.6772]
["bitfinex","SOLUSD",1721962690410,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962690611,3.66900644,176.22,176.14,25.6771]
["bitfinex","SOLUSD",1721962690811,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962691013,3.66900644,176.22,176.15,5.6767]
["bitfinex","SOLUSD",1721962691190,3.66900644,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721962691912,3.66900644,176.22,176.14,25.677]
["bitfinex","SOLUSD",1721962692108,5.6756,176.2,176.09,28.4209]
["bitfinex","SOLUSD",1721962692291,45.0,176.19,176.09,22.7421]
["bitfinex","SOLUSD",1721962692618,5.6761,176.18,176.09,22.7421]
["bitfinex","SOLUSD",1721962693007,45.0,176.19,176.09,22.7421]
["bitfinex","SOLUSD",1721962693200,20.0,176.18,176.04,28.3006]
["bitfinex","SOLUSD",1721962693400,5.6766,176.16,176.05,5.6801]
["bitfinex","SOLUSD",1721962693602,20.0,176.18,176.09,5.6788]
["bitfinex","SOLUSD",1721962693908,20.0,176.18,176.04,22.6202]
["bitfinex","SOLUSD",1721962694221,5.6763,176.17,176.07,5.6795]
["bitfinex","SOLUSD",1721962694392,25.676,176.18,176.07,5.6795]
["bitfinex","SOLUSD",1721962694714,25.676,176.18,176.04,22.6202]
["bitfinex","SOLUSD",1721962694715,20.0,176.18,176.08,5.679]
["bitfinex","SOLUSD",1721962694902,20.0,176.18,176.04,22.6202]
["bitfinex","SOLUSD",1721962695102,25.1,176.17,176.05,20.0]
["bitfinex","SOLUSD",1721962695307,65.0,176.16,176.0,22.7323]
["bitfinex","SOLUSD",1721962695496,14.1924,176.15,176.0,22.7323]
["bitfinex","SOLUSD",1721962695697,65.0,176.14,176.0,22.7323]
["bitfinex","SOLUSD",1721962695914,65.0,176.14,176.0,28.4139]
["bitfinex","SOLUSD",1721962696099,20.0,176.14,176.01,25.1]
["bitfinex","SOLUSD",1721962696307,5.6783,176.11,176.0,28.414]
["bitfinex","SOLUSD",1721962696514,5.6786,176.1,176.0,22.7323]
["bitfinex","SOLUSD",1721962696721,5.6786,176.1,176.01,20.0]
["bitfinex","SOLUSD",1721962697423,45.0,176.13,176.01,25.6813]
["bitfinex","SOLUSD",1721962697608,50.6778,176.13,176.01,25.6813]
["bitfinex","SOLUSD",1721962697821,50.6778,176.13,176.02,5.6811]
["bitfinex","SOLUSD",1721962697993,50.6778,176.13,176.03,20.0]
["bitfinex","SOLUSD",1721962698497,20.0,176.16,176.03,25.6807]
["bitfinex","SOLUSD",1721962698697,45.0,176.15,176.03,20.0]
["bitfinex","SOLUSD",1721962699001,45.0,176.15,175.82,28.74323578]
["bitfinex","SOLUSD",1721962699002,25.1,176.11,175.96,22.4117]
["bitfinex","SOLUSD",1721962699205,5.6796,176.07,175.96,22.4117]
["bitfinex","SOLUSD",1721962699409,25.1,176.08,175.96,22.4117]
["bitfinex","SOLUSD",1721962699620,5.6799,176.06,175.96,22.4117]
["bitfinex","SOLUSD",1721962699797,5.6808,176.03,175.96,22.4117]
["bitfinex","SOLUSD",1721962700120,25.1,176.07,175.96,22.4117]
["bitfinex","SOLUSD",1721962700317,20.0,176.06,175.96,22.4117]
["bitfinex","SOLUSD",1721962700525,50.6804,176.05,175.96,22.4117]
["bitfinex","SOLUSD",1721962700692,45.0,176.05,175.96,22.4117]
["bitfinex","SOLUSD",1721962700892,50.6802,176.05,175.96,22.4117]
["bitfinex","SOLUSD",1721962701233,45.0,176.05,175.96,22.4117]
["bitfinex","SOLUSD",1721962701522,5.6805,176.04,175.96,22.4117]
["bitfinex","SOLUSD",1721962701699,5.6809,176.03,175.96,22.4117]
["bitfinex","SOLUSD",1721962701900,5.6805,176.04,175.96,22.4117]
["bitfinex","SOLUSD",1721962702400,5.681,176.03,175.96,22.4117]
["bitfinex","SOLUSD",1721962702618,5.6802,176.05,175.96,22.4117]
["bitfinex","SOLUSD",1721962702808,5.6807,176.04,175.96,22.4117]
["bitfinex","SOLUSD",1721962703396,25.1,176.01,175.92,21.2823]
["bitfinex","SOLUSD",1721962703694,30.7817,176.01,175.92,21.2823]
["bitfinex","SOLUSD",1721962703899,25.6818,176.0,175.92,21.2823]
["bitfinex","SOLUSD",1721962704113,20.0,176.0,175.92,21.2823]
["bitfinex","SOLUSD",1721962704308,20.0,176.0,175.88,21.2823]
["bitfinex","SOLUSD",1721962704309,45.0,175.99,175.88,21.2823]
["bitfinex","SOLUSD",1721962704521,45.1,175.98,175.88,21.2823]
["bitfinex","SOLUSD",1721962704711,25.1,175.95,175.84,21.2823]
["bitfinex","SOLUSD",1721962704915,20.0,175.94,175.84,21.2823]
["bitfinex","SOLUSD",1721962705127,20.0,175.94,175.86,5.6862]
["bitfinex","SOLUSD",1721962705329,5.6841,175.93,175.84,21.2823]
["bitfinex","SOLUSD",1721962705629,45.0,175.97,175.84,21.2823]
["bitfinex","SOLUSD",1721962705810,45.0,175.97,175.84,22.41951288]
["bitfinex","SOLUSD",1721962706012,45.0,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721962706212,45.0,175.97,175.86,5.6862]
["bitfinex","SOLUSD",1721962706415,50.6829,175.97,175.85,45.0]
["bitfinex","SOLUSD",1721962706829,5.6831,175.96,175.86,20.0]
["bitfinex","SOLUSD",1721962707030,50.6828,175.97,175.86,25.6862]
["bitfinex","SOLUSD",1721962707420,5.6832,175.96,175.86,20.0]
["bitfinex","SOLUSD",1721962707921,45.0,175.97,175.86,20.0]
["bitfinex","SOLUSD",1721962708125,5.6834,175.96,175.86,20.0]
["bitfinex","SOLUSD",1721962708916,70.1,175.95,175.84,21.2823]
["bitfinex","SOLUSD",1721962709134,5.6844,175.92,175.84,21.2823]
["bitfinex","SOLUSD",1721962709845,5.6847,175.91,175.84,21.2823]
["bitfinex","SOLUSD",1721962710028,5.6844,175.92,175.84,21.2823]
["bitfinex","SOLUSD",1721962710333,5.6841,175.93,175.84,21.2823]
["bitfinex","SOLUSD",1721962710550,5.6837,175.94,175.84,21.2823]
["bitfinex","SOLUSD",1721962710835,5.6837,175.94,175.84,26.9692]
["bitfinex","SOLUSD",1721962711037,5.6837,175.94,175.84,21.2823]
["bitfinex","SOLUSD",1721962711622,30.7834,175.95,175.84,26.9692]
["bitfinex","SOLUSD",1721962711815,25.6837,175.94,175.84,26.9692]
["bitfinex","SOLUSD",1721962712018,25.6837,175.94,175.84,21.2823]
["bitfinex","SOLUSD",1721962712235,20.0,175.94,175.84,26.9692]
["bitfinex","SOLUSD",1721962712434,5.6855,175.89,175.84,21.2823]
["bitfinex","SOLUSD",1721962713138,5.6857,175.88,175.79,22.4229]
["bitfinex","SOLUSD",1721962713436,5.6853,175.9,175.79,22.4229]
["bitfinex","SOLUSD",1721962713620,5.6853,175.89,175.79,28.1114]
["bitfinex","SOLUSD",1721962713814,5.6853,175.89,175.8,20.0]
["bitfinex","SOLUSD",1721962714011,25.1,175.92,175.8,20.0]
["bitfinex","SOLUSD",1721962714012,5.685,175.9,175.8,20.0]
["bitfinex","SOLUSD",1721962714209,5.6847,175.91,175.81,5.6879]
["bitfinex","SOLUSD",1721962714426,20.0,175.9,175.81,5.6879]
["bitfinex","SOLUSD",1721962714747,20.0,175.9,175.8,25.6882]
["bitfinex","SOLUSD",1721962714946,25.6853,175.9,175.8,20.0]
["bitfinex","SOLUSD",1721962716152,20.0,175.9,175.8,20.0]
["bitfinex","SOLUSD",1721962716364,25.1,175.94,175.81,45.0]
["bitfinex","SOLUSD",1721962716555,5.6846,175.92,175.81,45.0]
["bitfinex","SOLUSD",1721962716861,25.1,175.94,175.82,20.0]
["bitfinex","SOLUSD",1721962717066,20.0,175.93,175.82,20.0]
["bitfinex","SOLUSD",1721962717359,5.6853,175.89,175.82,20.0]
["bitfinex","SOLUSD",1721962717556,5.6853,175.89,175.8,20.0]
["bitfinex","SOLUSD",1721962717757,34.2108,175.93,175.8,20.0]
["bitfinex","SOLUSD",1721962717948,5.6857,175.88,175.8,20.0]
["bitfinex","SOLUSD",1721962718149,5.6856,175.89,175.8,20.0]
["bitfinex","SOLUSD",1721962718347,5.6858,175.88,175.8,20.0]
["bitfinex","SOLUSD",1721962719262,5.6854,175.89,175.8,20.0]
["bitfinex","SOLUSD",1721962719552,25.1,175.91,175.79,22.4229]
["bitfinex","SOLUSD",1721962719755,65.0,175.9,175.79,22.4229]
["bitfinex","SOLUSD",1721962719966,25.1,175.88,175.79,22.4229]
["bitfinex","SOLUSD",1721962720161,30.7859,175.88,175.79,22.4229]
["bitfinex","SOLUSD",1721962720332,5.6861,175.87,175.79,22.4229]
["bitfinex","SOLUSD",1721962720535,25.1,175.88,175.79,22.4229]
["bitfinex","SOLUSD",1721962720855,5.6861,175.87,175.79,22.4229]
["bitfinex","SOLUSD",1721962721036,30.7857,175.88,175.79,22.4229]
["bitfinex","SOLUSD",1721962721365,20.0,175.9,175.79,22.4229]
["bitfinex","SOLUSD",1721962721662,20.0,175.9,175.81,5.6877]
["bitfinex","SOLUSD",1721962721834,20.0,175.91,175.79,22.4229]
["bitfinex","SOLUSD",1721962722041,5.6845,175.92,175.81,5.6879]
["bitfinex","SOLUSD",1721962722251,25.6848,175.91,175.81,5.6879]
["bitfinex","SOLUSD",1721962722458,5.6848,175.91,175.81,5.6879]
["bitfinex","SOLUSD",1721962722653,20.0,176.01,175.8,45.0]
["bitfinex","SOLUSD",1721962722654,28.3957,176.09,175.84,25.1]
["bitfinex","SOLUSD",1721962722863,5.6822,175.99,175.88,5.6855]
["bitfinex","SOLUSD",1721962723039,25.1,176.01,175.89,5.6853]
["bitfinex","SOLUSD",1721962723445,5.6824,175.98,175.87,5.6859]
["bitfinex","SOLUSD",1721962723646,5.6827,175.98,175.87,5.6859]
["bitfinex","SOLUSD",1721962723865,5.6822,175.99,175.88,5.6856]
["bitfinex","SOLUSD",1721962724045,20.0,175.98,175.88,5.6856]
["bitfinex","SOLUSD",1721962724240,25.6826,175.98,175.87,5.6859]
["bitfinex","SOLUSD",1721962724470,5.6828,175.97,175.86,22.85731288]
["bitfinex","SOLUSD",1721962724657,5.6831,175.96,175.87,65.0]
["bitfinex","SOLUSD",1721962725052,25.6827,175.98,175.87,20.0]
["bitfinex","SOLUSD",1721962725340,25.6827,175.98,175.87,25.6859]
["bitfinex","SOLUSD",1721962725541,20.0,175.98,175.87,20.0]
["bitfinex","SOLUSD",1721962725778,34.2051,176.0,175.87,20.0]
["bitfinex","SOLUSD",1721962726059,5.6831,175.96,175.87,20.0]
["bitfinex","SOLUSD",1721962726256,5.6828,175.97,175.87,20.0]
["bitfinex","SOLUSD",1721962726438,5.6831,175.96,175.87,20.0]
["bitfinex","SOLUSD",1721962726647,45.0,175.99,175.87,20.0]
["bitfinex","SOLUSD",1721962726849,20.0,175.98,175.87,20.0]
["bitfinex","SOLUSD",1721962727063,5.6834,175.95,175.87,20.0]
["bitfinex","SOLUSD",1721962727265,5.6831,175.97,175.87,20.0]
["bitfinex","SOLUSD",1721962727663,5.6843,175.93,175.86,21.7205]
["bitfinex","SOLUSD",1721962727968,25.6827,175.98,175.87,5.6858]
["bitfinex","SOLUSD",1721962728168,5.6829,175.97,175.86,27.4065]
["bitfinex","SOLUSD",1721962728344,20.0,175.96,175.86,27.4065]
["bitfinex","SOLUSD",1721962729376,20.0,176.0,175.86,27.4065]
["bitfinex","SOLUSD",1721962729550,45.0,175.99,175.86,27.4065]
["bitfinex","SOLUSD",1721962729755,20.0,175.98,175.86,21.7205]
["bitfinex","SOLUSD",1721962729960,5.6835,175.95,175.86,21.7205]
["bitfinex","SOLUSD",1721962730952,5.6842,175.93,175.86,21.7205]
["bitfinex","SOLUSD",1721962731154,5.6844,175.92,175.86,21.7205]
["bitfinex","SOLUSD",1721962731761,5.6848,175.91,175.86,21.7205]
["bitfinex","SOLUSD",1721962732355,20.0,175.9,175.86,21.7205]
["bitfinex","SOLUSD",1721962732665,5.6857,175.88,175.77,5.6891]
["bitfinex","SOLUSD",1721962732969,5.6834,175.95,175.84,5.6867]
["bitfinex","SOLUSD",1721962733276,20.0,175.94,175.86,5.6862]
["bitfinex","SOLUSD",1721962733455,20.0,175.95,175.87,22.621]
["bitfinex","SOLUSD",1721962733654,25.6834,175.95,175.87,22.621]
["bitfinex","SOLUSD",1721962734160,20.0,175.95,175.87,22.621]
["bitfinex","SOLUSD",1721962734546,25.6835,175.95,175.87,22.621]
["bitfinex","SOLUSD",1721962735052,20.0,175.95,175.87,22.621]
["bitfinex","SOLUSD",1721962735455,5.6828,175.97,175.87,22.621]
["bitfinex","SOLUSD",1721962735657,411.51197357,176.0,175.89,5.6853]
["bitfinex","SOLUSD",1721962735658,411.282,176.0,175.89,5.6853]
["bitfinex","SOLUSD",1721962735863,5.6814,176.02,175.9,46.13682512]
["bitfinex","SOLUSD",1721962736050,5.6814,176.02,175.93,16.411]
["bitfinex","SOLUSD",1721962736250,5.6815,176.01,175.93,16.411]
["bitfinex","SOLUSD",1721962736473,5.6812,176.02,175.93,16.411]
["bitfinex","SOLUSD",1721962736678,5.6812,176.02,175.93,17.54768773]
["bitfinex","SOLUSD",1721962736976,5.6815,176.01,175.93,16.411]
["bitfinex","SOLUSD",1721962737178,5.6819,176.0,175.93,16.411]
["bitfinex","SOLUSD",1721962738564,25.1,176.04,175.93,16.411]
["bitfinex","SOLUSD",1721962738769,5.6815,176.01,175.93,16.411]
["bitfinex","SOLUSD",1721962740081,25.1,175.96,175.93,16.411]
["bitfinex","SOLUSD",1721962741158,5.6828,175.97,175.93,16.411]
["bitfinex","SOLUSD",1721962741356,20.0,175.96,175.93,16.411]
["bitfinex","SOLUSD",1721962741864,5.683,175.97,175.93,16.411]
["bitfinex","SOLUSD",1721962742075,5.6832,175.96,175.93,16.411]
["bitfinex","SOLUSD",1721962742380,5.6834,175.95,175.93,16.411]
["bitfinex","SOLUSD",1721962743483,5.6831,175.96,175.92,6.21]
["bitfinex","SOLUSD",1721962743676,5.6828,175.97,175.92,6.21]
["bitfinex","SOLUSD",1721962744604,5.6822,175.99,175.92,6.21]
["bitfinex","SOLUSD",1721962744771,30.7812,176.02,175.92,11.8941]
["bitfinex","SOLUSD",1721962744959,30.7812,176.02,175.92,11.8943]
["bitfinex","SOLUSD",1721962745284,5.6808,176.03,175.93,16.50316553]
["bitfinex","SOLUSD",1721962745597,5.6808,176.03,175.7,28.99106698]
["bitfinex","SOLUSD",1721962745598,256.6,176.16,175.97,6.3927]
["bitfinex","SOLUSD",1721962745771,5.6779,176.12,176.02,15.1953]
["bitfinex","SOLUSD",1721962745971,5.6783,176.11,176.02,15.1953]
["bitfinex","SOLUSD",1721962746366,5.678,176.12,176.02,15.1953]
["bitfinex","SOLUSD",1721962746566,5.6783,176.11,176.03,6.3927]
["bitfinex","SOLUSD",1721962746892,5.6786,176.1,176.03,6.3927]
["bitfinex","SOLUSD",1721962747466,5.6783,176.11,176.03,6.3927]
["bitfinex","SOLUSD",1721962748172,5.6776,176.13,176.03,12.0734]
["bitfinex","SOLUSD",1721962748372,5.6773,176.14,176.04,1.13596461]
["bitfinex","SOLUSD",1721962748572,5.6773,176.14,176.04,26.81636461]
["bitfinex","SOLUSD",1721962748872,5.6769,176.15,176.04,26.81636461]
["bitfinex","SOLUSD",1721962749896,5.6769,176.15,176.04,25.6804]
["bitfinex","SOLUSD",1721962750089,45.0,176.14,176.04,25.6804]
["bitfinex","SOLUSD",1721962750289,45.0,176.14,176.04,20.0]
["bitfinex","SOLUSD",1721962750486,28.26,176.1,176.03,6.3927]
["bitfinex","SOLUSD",1721962750688,45.0,176.09,176.03,6.3927]
["bitfinex","SOLUSD",1721962750990,79.1975,176.09,176.02,15.1953]
["bitfinex","SOLUSD",1721962751177,5.6808,176.03,176.02,15.1953]
["bitfinex","SOLUSD",1721962751380,70.6808,176.03,176.02,15.1953]
["bitfinex","SOLUSD",1721962751576,5.6813,176.02,175.99,6.2661]
["bitfinex","SOLUSD",1721962751772,65.0,176.03,175.99,6.2661]
["bitfinex","SOLUSD",1721962752177,70.6808,176.03,175.99,6.2661]
["bitfinex","SOLUSD",1721962752388,20.0,176.03,175.99,6.2661]
["bitfinex","SOLUSD",1721962752587,5.6802,176.05,175.99,6.2661]
["bitfinex","SOLUSD",1721962752894,20.0,176.04,175.99,6.2661]
["bitfinex","SOLUSD",1721962753296,25.6796,176.07,175.99,6.2661]
["bitfinex","SOLUSD",1721962753803,11.59408774,176.13,176.01,5.6814]
["bitfinex","SOLUSD",1721962754103,5.6776,176.13,176.03,16.1343]
["bitfinex","SOLUSD",1721962754467,5.678,176.12,176.03,17.27026464]
["bitfinex","SOLUSD",1721962754685,28.26,176.16,176.04,1.1359654]
["bitfinex","SOLUSD",1721962754900,5.9142379,176.18,176.05,6.2661]
["bitfinex","SOLUSD",1721962755106,5.6772,176.15,176.05,6.2661]
["bitfinex","SOLUSD",1721962755285,5.6773,176.14,176.05,6.2661]
["bitfinex","SOLUSD",1721962756091,5.6776,176.13,176.05,6.2661]
["bitfinex","SOLUSD",1721962756705,5.6773,176.14,176.05,6.2661]
["bitfinex","SOLUSD",1721962757217,5.9142379,176.18,176.05,6.2661]
["bitfinex","SOLUSD",1721962757218,5.6776,176.13,176.05,6.2661]
["bitfinex","SOLUSD",1721962757371,5.6773,176.14,176.05,6.2661]
["bitfinex","SOLUSD",1721962759299,50.6776,176.13,176.05,6.2661]
["bitfinex","SOLUSD",1721962759704,5.678,176.12,176.05,6.2661]
["bitfinex","SOLUSD",1721962759906,45.0,176.11,176.05,6.2661]
["bitfinex","SOLUSD",1721962760983,5.6805,176.05,176.03,16.1343]
["bitfinex","SOLUSD",1721962761178,5.68,176.06,176.03,16.1343]
["bitfinex","SOLUSD",1721962761392,50.6803,176.05,176.03,16.1343]
["bitfinex","SOLUSD",1721962761992,50.6803,176.05,176.01,6.2661]
["bitfinex","SOLUSD",1721962761993,5.6805,176.04,176.01,6.2661]
["bitfinex","SOLUSD",1721962762193,45.0,176.03,176.01,6.2661]
["bitfinex","SOLUSD",1721962763206,50.6808,176.03,176.01,6.2661]
["bitfinex","SOLUSD",1721962763708,45.0,176.03,176.01,6.2661]
["bitfinex","SOLUSD",1721962763905,28.26,176.09,176.01,6.2661]
["bitfinex","SOLUSD",1721962764085,20.0,176.08,176.01,6.2661]
["bitfinex","SOLUSD",1721962764285,5.6806,176.04,176.01,6.2661]
["bitfinex","SOLUSD",1721962764598,70.6809,176.03,176.01,6.2661]
["bitfinex","SOLUSD",1721962764799,45.0,176.02,176.01,6.2661]
["bitfinex","SOLUSD",1721962765190,20.0,176.03,176.01,6.2661]
["bitfinex","SOLUSD",1721962765389,45.0,176.02,176.01,6.2661]
["bitfinex","SOLUSD",1721962765612,50.6811,176.02,176.01,6.2661]
["bitfinex","SOLUSD",1721962765799,50.6811,176.02,175.98,16.1343]
["bitfinex","SOLUSD",1721962766101,50.6815,176.01,175.98,16.1343]
["bitfinex","SOLUSD",1721962766417,20.0,176.0,175.93,22.0197]
["bitfinex","SOLUSD",1721962766609,45.0,175.99,175.93,22.0197]
["bitfinex","SOLUSD",1721962766911,20.0,176.0,175.93,22.0197]
["bitfinex","SOLUSD",1721962767295,25.6821,176.0,175.93,22.0197]
["bitfinex","SOLUSD",1721962767489,20.0,176.0,175.93,22.0197]
["bitfinex","SOLUSD",1721962767689,50.6821,175.99,175.93,22.0197]
["bitfinex","SOLUSD",1721962767883,5.6825,175.98,175.93,22.0197]
["bitfinex","SOLUSD",1721962768105,45.0,175.99,175.93,22.0197]
["bitfinex","SOLUSD",1721962768311,50.6824,175.99,175.93,22.0197]
["bitfinex","SOLUSD",1721962768696,5.6826,175.98,175.93,22.0197]
["bitfinex","SOLUSD",1721962769099,50.6821,175.99,175.93,22.0197]
["bitfinex","SOLUSD",1721962769486,5.6825,175.98,175.93,22.0197]
["bitfinex","SOLUSD",1721962769812,65.0,175.97,175.93,22.0197]
["bitfinex","SOLUSD",1721962770019,20.0,175.97,175.93,22.0197]
["bitfinex","SOLUSD",1721962770198,5.6837,175.94,175.89,21.6962]
["bitfinex","SOLUSD",1721962770386,45.0,175.93,175.89,21.6962]
["bitfinex","SOLUSD",1721962771518,50.684,175.93,175.89,21.6962]
["bitfinex","SOLUSD",1721962771682,45.0,175.93,175.85,6.2437]
["bitfinex","SOLUSD",1721962772319,5.6845,175.92,175.85,6.2437]
["bitfinex","SOLUSD",1721962772621,65.0,175.91,175.85,6.2437]
["bitfinex","SOLUSD",1721962772795,50.6851,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962772989,45.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962773411,25.6849,175.91,175.85,6.2437]
["bitfinex","SOLUSD",1721962773615,45.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962775023,20.0,175.91,175.85,6.2437]
["bitfinex","SOLUSD",1721962775321,45.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962776719,50.6851,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962776914,20.0,175.89,175.85,6.2437]
["bitfinex","SOLUSD",1721962777307,45.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962777503,5.684,175.94,175.85,6.2437]
["bitfinex","SOLUSD",1721962777713,25.6841,175.93,175.85,6.2437]
["bitfinex","SOLUSD",1721962777916,45.0,175.92,175.85,6.2437]
["bitfinex","SOLUSD",1721962778235,20.0,175.93,175.85,6.2437]
["bitfinex","SOLUSD",1721962778527,28.26,175.93,175.85,6.2437]
["bitfinex","SOLUSD",1721962778696,5.6857,175.88,175.85,6.2437]
["bitfinex","SOLUSD",1721962778900,5.6853,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962779131,20.0,175.89,175.85,6.2437]
["bitfinex","SOLUSD",1721962779316,20.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962779508,45.0,175.91,175.85,6.2437]
["bitfinex","SOLUSD",1721962779822,20.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962780008,5.6854,175.89,175.85,6.2437]
["bitfinex","SOLUSD",1721962780521,50.6857,175.88,175.85,6.2437]
["bitfinex","SOLUSD",1721962781421,20.0,175.9,175.85,6.2437]
["bitfinex","SOLUSD",1721962781612,45.0,175.89,175.85,6.2437]
["bitfinex","SOLUSD",1721962782431,50.6856,175.89,175.85,6.2437]
["bitfinex","SOLUSD",1721962782607,45.0,175.89,175.84,15.4525]
["bitfinex","SOLUSD",1721962782801,14.2121,175.91,175.84,15.4525]
["bitfinex","SOLUSD",1721962782802,5.6865,175.86,175.84,15.4525]
["bitfinex","SOLUSD",1721962783026,5.686,175.87,175.84,15.4525]
["bitfinex","SOLUSD",1721962783229,25.6857,175.88,175.84,15.4525]
["bitfinex","SOLUSD",1721962783437,5.6877,175.82,175.8,6.6047]
["bitfinex","SOLUSD",1721962783611,34.2143,175.88,175.8,6.6047]
["bitfinex","SOLUSD",1721962783814,45.0,175.87,175.8,6.6047]
["bitfinex","SOLUSD",1721962784126,5.6876,175.82,175.8,6.6047]
["bitfinex","SOLUSD",1721962784329,45.0,175.81,175.8,6.6047]
["bitfinex","SOLUSD",1721962784720,50.6879,175.81,175.8,6.6047]
["bitfinex","SOLUSD",1721962785231,45.0,175.81,175.74,23.237]
["bitfinex","SOLUSD",1721962785407,20.0,175.8,175.74,23.237]
["bitfinex","SOLUSD",1721962785608,45.0,175.79,175.74,23.237]
["bitfinex","SOLUSD",1721962787326,50.6886,175.79,175.74,23.237]
["bitfinex","SOLUSD",1721962788230,5.689,175.78,175.74,23.237]
["bitfinex","SOLUSD",1721962788811,45.0,175.79,175.74,23.237]
["bitfinex","SOLUSD",1721962789932,14.2152,175.87,175.74,23.237]
["bitfinex","SOLUSD",1721962789933,270.8129,175.9,175.76,5.6892]
["bitfinex","SOLUSD",1721962790110,5.6859,175.88,175.74,24.37471761]
["bitfinex","SOLUSD",1721962790314,5.6859,175.88,175.77,5.689]
["bitfinex","SOLUSD",1721962790508,14.2121,175.91,175.75,20.0]
["bitfinex","SOLUSD",1721962790710,30.19625119,175.91,175.74,23.237]
["bitfinex","SOLUSD",1721962790924,5.6873,175.83,175.74,23.237]
["bitfinex","SOLUSD",1721962791149,14.2141,175.89,175.74,28.9271]
["bitfinex","SOLUSD",1721962791316,14.2141,175.89,175.75,5.6897]
["bitfinex","SOLUSD",1721962791519,20.0,175.88,175.77,5.689]
["bitfinex","SOLUSD",1721962791731,5.6862,175.87,175.77,5.6891]
["bitfinex","SOLUSD",1721962791934,65.0,175.86,175.77,5.6891]
["bitfinex","SOLUSD",1721962792213,65.0,175.86,175.74,24.37471546]
["bitfinex","SOLUSD",1721962792214,65.0,175.86,175.74,23.237]
["bitfinex","SOLUSD",1721962792728,5.6879,175.82,175.74,23.237]
["bitfinex","SOLUSD",1721962793020,5.6873,175.84,175.74,23.237]
["bitfinex","SOLUSD",1721962793224,65.0,175.83,175.74,23.237]
["bitfinex","SOLUSD",1721962793448,45.0,175.86,175.74,23.237]
["bitfinex","SOLUSD",1721962793736,45.0,175.86,175.77,5.6889]
["bitfinex","SOLUSD",1721962793922,45.0,175.87,175.77,5.6889]
["bitfinex","SOLUSD",1721962794129,50.6861,175.87,175.77,5.6889]
["bitfinex","SOLUSD",1721962794950,20.0,175.86,175.75,5.6895]
["bitfinex","SOLUSD",1721962795121,50.6867,175.85,175.75,5.6895]
["bitfinex","SOLUSD",1721962795525,5.6871,175.84,175.74,23.237]
["bitfinex","SOLUSD",1721962795737,45.0,175.85,175.76,5.6894]
["bitfinex","SOLUSD",1721962795941,50.6867,175.85,175.74,23.237]
["bitfinex","SOLUSD",1721962796152,50.6867,175.85,175.75,5.6897]
["bitfinex","SOLUSD",1721962796441,45.0,175.85,175.75,5.6897]
["bitfinex","SOLUSD",1721962796613,45.0,175.85,175.78,5.6887]
["bitfinex","SOLUSD",1721962796816,256.6,175.97,175.79,23.15356037]
["bitfinex","SOLUSD",1721962797045,256.6,175.97,175.79,22.0159]
["bitfinex","SOLUSD",1721962797244,5.91392028,175.95,175.8,1.13753791]
["bitfinex","SOLUSD",1721962797418,5.6845,175.92,175.8,1.13753791]
["bitfinex","SOLUSD",1721962797942,5.6848,175.91,175.81,5.6878]
["bitfinex","SOLUSD",1721962798516,5.91392028,175.95,175.82,22.4318]
["bitfinex","SOLUSD",1721962798722,5.6837,175.95,175.83,1.13723369]
["bitfinex","SOLUSD",1721962799024,5.91380138,175.96,175.82,22.4318]
["bitfinex","SOLUSD",1721962799328,14.2093,175.95,175.82,22.4318]
["bitfinex","SOLUSD",1721962799644,5.6851,175.9,175.82,22.4318]
["bitfinex","SOLUSD",1721962800249,45.0,175.89,175.82,22.4318]
["bitfinex","SOLUSD",1721962800421,20.0,175.88,175.82,22.4318]
["bitfinex","SOLUSD",1721962800624,5.6841,175.93,175.82,22.4318]
["bitfinex","SOLUSD",1721962800848,5.91380138,175.96,175.86,5.6862]
["bitfinex","SOLUSD",1721962801152,5.91380138,175.96,175.85,5.6866]
["bitfinex","SOLUSD",1721962801317,5.91380138,175.96,175.87,6.3896]
["bitfinex","SOLUSD",1721962801525,11.59690138,175.96,175.88,15.7643]
["bitfinex","SOLUSD",1721962801823,380.5,175.99,175.88,16.90140038]
["bitfinex","SOLUSD",1721962802130,380.5,175.99,175.88,15.7643]
["bitfinex","SOLUSD",1721962802340,5.6838,175.94,175.88,15.7643]
["bitfinex","SOLUSD",1721962802528,5.684,175.93,175.88,15.7643]
["bitfinex","SOLUSD",1721962802849,5.6837,175.95,175.88,15.7643]
["bitfinex","SOLUSD",1721962803027,25.6839,175.94,175.88,15.7643]
["bitfinex","SOLUSD",1721962803226,5.6849,175.91,175.88,15.7643]
["bitfinex","SOLUSD",1721962803435,5.6844,175.92,175.88,15.7643]
["bitfinex","SOLUSD",1721962803624,45.0,175.91,175.88,15.7643]
["bitfinex","SOLUSD",1721962803838,45.0,175.92,175.88,15.7643]
["bitfinex","SOLUSD",1721962804227,45.0,175.93,175.88,15.7643]
["bitfinex","SOLUSD",1721962804425,5.6851,175.9,175.88,15.7643]
["bitfinex","SOLUSD",1721962804627,45.0,175.89,175.87,6.3896]
["bitfinex","SOLUSD",1721962804952,45.0,175.93,175.87,6.3896]
["bitfinex","SOLUSD",1721962804953,5.6847,175.92,175.87,6.3896]
["bitfinex","SOLUSD",1721962805126,45.0,175.91,175.87,6.3896]
["bitfinex","SOLUSD",1721962805636,20.0,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962805943,5.683,175.97,175.87,6.3896]
["bitfinex","SOLUSD",1721962806148,5.6832,175.96,175.87,6.3896]
["bitfinex","SOLUSD",1721962806353,5.6836,175.95,175.87,6.3896]
["bitfinex","SOLUSD",1721962806652,5.6838,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962807634,5.6845,175.92,175.87,6.3896]
["bitfinex","SOLUSD",1721962807857,45.0,175.91,175.87,6.3896]
["bitfinex","SOLUSD",1721962808350,45.0,175.92,175.87,6.3896]
["bitfinex","SOLUSD",1721962808928,5.6834,175.95,175.87,6.3896]
["bitfinex","SOLUSD",1721962809135,20.0,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962810263,5.6831,175.96,175.87,6.3896]
["bitfinex","SOLUSD",1721962810860,5.6835,175.95,175.87,6.3896]
["bitfinex","SOLUSD",1721962811033,5.6839,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962811749,5.6834,175.95,175.87,6.3896]
["bitfinex","SOLUSD",1721962811937,45.0,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962813051,50.6838,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962813268,45.0,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962813640,5.6844,175.92,175.87,6.3896]
["bitfinex","SOLUSD",1721962813840,5.6841,175.93,175.87,6.3896]
["bitfinex","SOLUSD",1721962814148,45.0,175.94,175.87,6.3896]
["bitfinex","SOLUSD",1721962816064,5.6842,175.93,175.87,6.3896]
["bitfinex","SOLUSD",1721962816265,45.0,175.92,175.87,6.3896]
["bitfinex","SOLUSD",1721962816464,50.6844,175.92,175.87,6.3896]
["bitfinex","SOLUSD",1721962816639,5.6847,175.91,175.87,6.3896]
["bitfinex","SOLUSD",1721962816945,45.0,175.9,175.87,6.3896]
["bitfinex","SOLUSD",1721962817442,45.0,175.91,175.87,6.3896]
["bitfinex","SOLUSD",1721962817839,5.685,175.9,175.87,6.3896]
["bitfinex","SOLUSD",1721962818039,45.0,175.91,175.87,6.3896]
["bitfinex","SOLUSD",1721962818261,5.6855,175.89,175.87,6.3896]
["bitfinex","SOLUSD",1721962818475,45.0,175.88,175.87,6.3896]
["bitfinex","SOLUSD",1721962819534,20.0,175.9,175.87,6.3896]
["bitfinex","SOLUSD",1721962819746,45.0,175.89,175.87,6.3896]
["bitfinex","SOLUSD",1721962820045,5.6856,175.89,175.84,15.3328]
["bitfinex","SOLUSD",1721962820245,65.0,175.88,175.84,15.3328]
["bitfinex","SOLUSD",1721962820542,65.0,175.88,175.83,6.4711]
["bitfinex","SOLUSD",1721962820947,5.6867,175.85,175.8,16.3041]
["bitfinex","SOLUSD",1721962821162,45.0,175.84,175.8,16.3041]
["bitfinex","SOLUSD",1721962821461,5.686,175.87,175.8,16.3041]
["bitfinex","SOLUSD",1721962821673,20.0,175.88,175.8,16.3041]
["bitfinex","SOLUSD",1721962822372,20.0,175.88,175.81,5.6878]
["bitfinex","SOLUSD",1721962822543,20.0,175.9,175.81,5.6878]
["bitfinex","SOLUSD",1721962822743,276.6,176.05,175.85,5.6863]
["bitfinex","SOLUSD",1721962823054,25.18,175.99,175.85,5.6863]
["bitfinex","SOLUSD",1721962823258,25.18,175.99,175.84,5.6869]
["bitfinex","SOLUSD",1721962823575,14.2069,175.98,175.83,21.7294]
["bitfinex","SOLUSD",1721962823734,14.2069,175.98,175.83,27.4164]
["bitfinex","SOLUSD",1721962823940,25.18,175.96,175.83,21.7294]
["bitfinex","SOLUSD",1721962824154,25.18,175.93,175.83,21.7294]
["bitfinex","SOLUSD",1721962824343,45.0,175.92,175.83,21.7294]
["bitfinex","SOLUSD",1721962824549,5.6854,175.89,175.83,21.7294]
["bitfinex","SOLUSD",1721962824850,5.6851,175.9,175.83,21.7294]
["bitfinex","SOLUSD",1721962825042,65.0,175.89,175.83,21.7294]
["bitfinex","SOLUSD",1721962825246,25.18,175.96,175.83,21.7294]
["bitfinex","SOLUSD",1721962825443,14.2073,175.97,175.84,5.6869]
["bitfinex","SOLUSD",1721962825444,5.6837,175.94,175.84,5.6869]
["bitfinex","SOLUSD",1721962825979,5.6851,175.9,175.83,21.7294]
["bitfinex","SOLUSD",1721962826465,25.18,175.96,175.83,21.7294]
["bitfinex","SOLUSD",1721962826658,5.6835,175.95,175.85,5.6865]
["bitfinex","SOLUSD",1721962826865,20.0,175.94,175.85,5.6865]
["bitfinex","SOLUSD",1721962828183,14.2039,176.01,175.85,23.81686624]
["bitfinex","SOLUSD",1721962828379,14.2039,176.01,175.85,22.6797]
["bitfinex","SOLUSD",1721962829160,5.6833,175.96,175.86,5.6862]
["bitfinex","SOLUSD",1721962829360,5.6834,175.95,175.85,28.3663]
["bitfinex","SOLUSD",1721962829987,5.6834,175.95,175.85,29.50343448]
["bitfinex","SOLUSD",1721962830159,45.0,175.94,175.85,29.50343448]
["bitfinex","SOLUSD",1721962830353,45.0,175.94,175.85,28.3663]
["bitfinex","SOLUSD",1721962830564,50.6837,175.94,175.85,22.6797]
["bitfinex","SOLUSD",1721962831377,5.6841,175.93,175.85,22.6797]
["bitfinex","SOLUSD",1721962831680,50.6837,175.94,175.85,22.6797]
["bitfinex","SOLUSD",1721962832185,50.6838,175.94,175.85,22.6797]
["bitfinex","SOLUSD",1721962832383,45.0,175.94,175.85,23.81695438]
["bitfinex","SOLUSD",1721962832686,45.0,175.94,175.85,22.6797]
["bitfinex","SOLUSD",1721962832991,50.6838,175.94,175.85,22.6797]
["bitfinex","SOLUSD",1721962833485,5.6841,175.93,175.85,22.6797]
["bitfinex","SOLUSD",1721962833692,45.0,175.94,175.85,22.6797]
["bitfinex","SOLUSD",1721962833693,5.6852,175.9,175.85,22.6797]
["bitfinex","SOLUSD",1721962833987,5.6848,175.91,175.85,22.6797]
["bitfinex","SOLUSD",1721962834284,70.6851,175.9,175.85,22.6797]
["bitfinex","SOLUSD",1721962834488,5.6853,175.89,175.85,22.6797]
["bitfinex","SOLUSD",1721962834670,45.0,175.88,175.85,22.6797]
["bitfinex","SOLUSD",1721962835469,50.6853,175.89,175.85,22.6797]
["bitfinex","SOLUSD",1721962835690,5.6863,175.87,175.85,22.6797]
["bitfinex","SOLUSD",1721962835966,65.0,175.86,175.85,22.6797]
["bitfinex","SOLUSD",1721962836161,65.0,175.86,175.77,22.2809]
["bitfinex","SOLUSD",1721962836362,65.0,175.86,175.77,27.97]
["bitfinex","SOLUSD",1721962838081,70.6863,175.86,175.77,22.2809]
["bitfinex","SOLUSD",1721962838280,5.6871,175.84,175.77,22.2809]
["bitfinex","SOLUSD",1721962838773,45.0,175.83,175.77,22.2809]
["bitfinex","SOLUSD",1721962839166,50.6875,175.83,175.77,22.2809]
["bitfinex","SOLUSD",1721962839392,45.0,175.83,175.77,22.2809]
["bitfinex","SOLUSD",1721962839575,45.0,175.84,175.77,22.2809]
["bitfinex","SOLUSD",1721962840092,5.6873,175.83,175.77,22.2809]
["bitfinex","SOLUSD",1721962840294,45.0,175.82,175.77,22.2809]
["bitfinex","SOLUSD",1721962840680,50.6876,175.82,175.77,22.2809]
["bitfinex","SOLUSD",1721962841570,45.0,175.82,175.77,22.2809]
["bitfinex","SOLUSD",1721962842000,45.0,175.83,175.77,22.2809]
["bitfinex","SOLUSD",1721962842180,45.0,175.83,175.72,0.8313573]
["bitfinex","SOLUSD",1721962842489,5.6882,175.8,175.72,0.8313573]
["bitfinex","SOLUSD",1721962842878,45.0,175.79,175.72,0.8313573]
["bitfinex","SOLUSD",1721962843476,50.6887,175.79,175.72,0.8313573]
["bitfinex","SOLUSD",1721962844193,45.0,175.79,175.72,0.8313573]
["bitfinex","SOLUSD",1721962844382,20.0,175.78,175.72,0.8313573]
["bitfinex","SOLUSD",1721962844702,5.6901,175.75,175.72,0.8313573]
["bitfinex","SOLUSD",1721962844898,5.6903,175.74,175.72,0.8313573]
["bitfinex","SOLUSD",1721962845218,5.6899,175.75,175.72,0.8313573]
["bitfinex","SOLUSD",1721962845373,5.6902,175.74,175.72,0.8313573]
["bitfinex","SOLUSD",1721962845574,20.0,175.78,175.72,0.8313573]
["bitfinex","SOLUSD",1721962845768,5.6903,175.74,175.72,0.8313573]
["bitfinex","SOLUSD",1721962845972,5.6899,175.75,175.72,0.8313573]
["bitfinex","SOLUSD",1721962846172,45.0,175.74,175.72,0.8313573]
["bitfinex","SOLUSD",1721962846501,5.6896,175.76,175.72,0.8313573]
["bitfinex","SOLUSD",1721962846677,65.0,175.75,175.72,0.8313573]
["bitfinex","SOLUSD",1721962846872,5.6905,175.73,175.72,0.8313573]
["bitfinex","SOLUSD",1721962847277,50.6905,175.73,175.72,0.8313573]
["bitfinex","SOLUSD",1721962847478,45.0,175.73,175.72,0.8313573]
["bitfinex","SOLUSD",1721962847695,25.6899,175.75,175.72,0.8313573]
["bitfinex","SOLUSD",1721962847891,45.0,175.74,175.72,0.8313573]
["bitfinex","SOLUSD",1721962848091,5.6905,175.73,175.72,0.8313573]
["bitfinex","SOLUSD",1721962848399,70.6905,175.73,175.72,0.8313573]
["bitfinex","SOLUSD",1721962855506,70.6905,175.73,175.72,5.73e-05]
["bitfinex","SOLUSD",1721962855704,76.60572872,175.73,175.72,5.73e-05]
["bitfinex","SOLUSD",1721962856095,96.60572872,175.73,175.72,5.73e-05]
["bitfinex","SOLUSD",1721962856612,101.78572872,175.73,175.72,5.73e-05]
["bitfinex","SOLUSD",1721962858019,5.6934,175.64,175.63,22.2167]
["bitfinex","SOLUSD",1721962858203,20.0,175.64,175.55,22.6957]
["bitfinex","SOLUSD",1721962858516,20.0,175.63,175.55,22.6957]
["bitfinex","SOLUSD",1721962858689,5.6941,175.62,175.55,22.6957]
["bitfinex","SOLUSD",1721962859417,5.6945,175.61,175.55,22.6957]
["bitfinex","SOLUSD",1721962859617,5.6941,175.62,175.55,22.6957]
["bitfinex","SOLUSD",1721962859796,45.0,175.61,175.55,22.6957]
["bitfinex","SOLUSD",1721962860297,14.2278,175.72,175.55,47.8757]
["bitfinex","SOLUSD",1721962860507,5.6933,175.65,175.55,47.8757]
["bitfinex","SOLUSD",1721962860737,14.2295,175.7,175.55,47.8757]
["bitfinex","SOLUSD",1721962860900,20.0,175.64,175.55,22.6957]
["bitfinex","SOLUSD",1721962861403,5.6941,175.62,175.55,22.6957]
["bitfinex","SOLUSD",1721962861605,20.0,175.66,175.55,22.6957]
["bitfinex","SOLUSD",1721962861799,45.0,175.65,175.55,22.6957]
["bitfinex","SOLUSD",1721962861999,25.6934,175.64,175.55,22.6957]
["bitfinex","SOLUSD",1721962862307,50.6939,175.63,175.55,22.6957]
["bitfinex","SOLUSD",1721962862520,45.0,175.63,175.55,22.6957]
["bitfinex","SOLUSD",1721962863131,45.0,175.63,175.55,47.8757]
["bitfinex","SOLUSD",1721962863292,45.0,175.63,175.55,53.5719]
["bitfinex","SOLUSD",1721962864300,1.93625119,175.7,175.58,25.18]
["bitfinex","SOLUSD",1721962864523,5.6919,175.69,175.59,1.13888394]
["bitfinex","SOLUSD",1721962864843,5.6919,175.69,175.6,22.6957]
["bitfinex","SOLUSD",1721962865044,5.91522872,175.73,175.6,22.6957]
["bitfinex","SOLUSD",1721962865537,5.6915,175.7,175.6,22.6957]
["bitfinex","SOLUSD",1721962865839,5.6932,175.65,175.6,22.6957]
["bitfinex","SOLUSD",1721962866038,14.2296,175.69,175.6,22.6957]
["bitfinex","SOLUSD",1721962866241,5.6927,175.67,175.6,22.6957]
["bitfinex","SOLUSD",1721962866545,5.6924,175.68,175.6,22.6957]
["bitfinex","SOLUSD",1721962866722,20.0,175.67,175.6,22.6957]
["bitfinex","SOLUSD",1721962866922,5.6942,175.62,175.6,22.6957]
["bitfinex","SOLUSD",1721962867318,45.0,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962867519,50.6944,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962868130,45.0,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962868544,50.6944,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962869730,45.0,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962871148,50.6944,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962871321,45.0,175.61,175.6,22.6957]
["bitfinex","SOLUSD",1721962872530,45.0,175.61,175.55,22.2398]
["bitfinex","SOLUSD",1721962873039,50.6947,175.61,175.55,22.2398]
["bitfinex","SOLUSD",1721962873353,5.6926,175.67,175.56,5.696]
["bitfinex","SOLUSD",1721962873531,7.8368314,175.74,175.57,5.6956]
["bitfinex","SOLUSD",1721962873532,5.6922,175.68,175.57,5.6956]
["bitfinex","SOLUSD",1721962873731,5.6918,175.69,175.58,5.6954]
["bitfinex","SOLUSD",1721962873930,11.61194943,175.71,175.6,6.1449]
["bitfinex","SOLUSD",1721962874138,5.6908,175.72,175.61,25.18]
["bitfinex","SOLUSD",1721962874356,5.6909,175.72,175.62,5.6938]
["bitfinex","SOLUSD",1721962874740,20.14000615,175.76,175.63,22.0208]
["bitfinex","SOLUSD",1721962874940,5.91570615,175.76,175.63,27.7145]
["bitfinex","SOLUSD",1721962875143,5.91570615,175.76,175.63,22.0208]
["bitfinex","SOLUSD",1721962875548,5.6912,175.71,175.63,22.0208]
["bitfinex","SOLUSD",1721962875853,5.6909,175.72,175.63,22.0208]
["bitfinex","SOLUSD",1721962876027,5.91570615,175.76,175.63,22.0208]
["bitfinex","SOLUSD",1721962876230,5.6912,175.71,175.63,22.0208]
["bitfinex","SOLUSD",1721962876931,14.2259,175.74,175.63,22.0208]
["bitfinex","SOLUSD",1721962877130,5.6921,175.68,175.63,22.0208]
["bitfinex","SOLUSD",1721962877357,45.0,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962877726,45.0,175.68,175.63,22.0208]
["bitfinex","SOLUSD",1721962878351,5.6915,175.71,175.63,22.0208]
["bitfinex","SOLUSD",1721962878526,20.0,175.7,175.63,22.0208]
["bitfinex","SOLUSD",1721962878728,45.0,175.69,175.63,22.0208]
["bitfinex","SOLUSD",1721962878938,20.0,175.68,175.63,22.0208]
["bitfinex","SOLUSD",1721962879132,45.0,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962879533,50.6926,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962879734,50.23721363,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962880156,44.54461363,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962880862,50.23701363,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962881059,44.54461363,175.67,175.63,22.0208]
["bitfinex","SOLUSD",1721962881270,20.0,175.66,175.63,22.0208]
["bitfinex","SOLUSD",1721962881434,20.0,175.66,175.58,22.076]
["bitfinex","SOLUSD",1721962881435,5.6944,175.61,175.58,22.076]
["bitfinex","SOLUSD",1721962881633,5.6947,175.61,175.58,22.076]
["bitfinex","SOLUSD",1721962881834,20.0,175.6,175.58,22.076]
["bitfinex","SOLUSD",1721962882331,45.0,175.59,175.58,22.076]
["bitfinex","SOLUSD",1721962885153,50.695,175.59,175.58,22.076]
["bitfinex","SOLUSD",1721962885560,50.695,175.59,175.54,23.2036573]
["bitfinex","SOLUSD",1721962885561,5.6956,175.58,175.54,23.2036573]
["bitfinex","SOLUSD",1721962885727,45.0,175.57,175.54,23.2036573]
["bitfinex","SOLUSD",1721962888262,20.0,175.61,175.54,23.2036573]
["bitfinex","SOLUSD",1721962888450,45.0,175.6,175.54,23.2036573]
["bitfinex","SOLUSD",1721962888961,20.0,175.59,175.54,23.2036573]
["bitfinex","SOLUSD",1721962889744,45.0,175.58,175.54,23.2036573]
["bitfinex","SOLUSD",1721962890062,50.6954,175.58,175.54,23.2036573]
["bitfinex","SOLUSD",1721962890786,20.0,175.57,175.54,0.8313573]
["bitfinex","SOLUSD",1721962891061,5.6963,175.56,175.54,0.8313573]
["bitfinex","SOLUSD",1721962891235,5.6959,175.57,175.54,0.8313573]
["bitfinex","SOLUSD",1721962891437,45.0,175.58,175.54,0.8313573]
["bitfinex","SOLUSD",1721962891633,20.0,175.57,175.54,0.8313573]
["bitfinex","SOLUSD",1721962891851,45.0,175.58,175.55,22.7527]
["bitfinex","SOLUSD",1721962892360,50.6951,175.59,175.55,22.7527]
["bitfinex","SOLUSD",1721962892564,20.0,175.58,175.55,22.7527]
["bitfinex","SOLUSD",1721962892863,45.0,175.57,175.54,0.8313573]
["bitfinex","SOLUSD",1721962893036,50.6959,175.57,175.54,0.8313573]
["bitfinex","SOLUSD",1721962893237,45.0,175.57,175.54,0.8313573]
["bitfinex","SOLUSD",1721962893467,5.6963,175.55,175.54,0.8313573]
["bitfinex","SOLUSD",1721962893761,70.6963,175.55,175.54,0.8313573]
["bitfinex","SOLUSD",1721962894135,79.2409,175.55,175.47,22.7527]
["bitfinex","SOLUSD",1721962894379,5.6976,175.52,175.47,22.7527]
["bitfinex","SOLUSD",1721962894555,45.0,175.51,175.47,22.7527]
["bitfinex","SOLUSD",1721962894752,20.0,175.5,175.47,22.7527]
["bitfinex","SOLUSD",1721962894961,5.6972,175.53,175.47,22.7527]
["bitfinex","SOLUSD",1721962895172,5.91513856,175.57,175.47,22.7527]
["bitfinex","SOLUSD",1721962895173,5.6977,175.51,175.47,22.7527]
["bitfinex","SOLUSD",1721962895384,20.0,175.5,175.47,22.7527]
["bitfinex","SOLUSD",1721962895856,25.6978,175.51,175.47,22.7527]
["bitfinex","SOLUSD",1721962896164,20.0,175.51,175.47,22.7527]
["bitfinex","SOLUSD",1721962896371,20.0,175.55,175.47,22.7527]
["bitfinex","SOLUSD",1721962896551,45.0,175.54,175.47,22.7527]
["bitfinex","SOLUSD",1721962896751,20.0,175.53,175.47,22.7527]
["bitfinex","SOLUSD",1721962897253,20.0,175.54,175.47,22.7527]
["bitfinex","SOLUSD",1721962897749,45.0,175.55,175.48,1.13959137]
["bitfinex","SOLUSD",1721962898089,5.6954,175.58,175.49,1.13956465]
["bitfinex","SOLUSD",1721962898365,14.2352,175.62,175.49,32.01786465]
["bitfinex","SOLUSD",1721962898366,5.6951,175.59,175.49,32.01786465]
["bitfinex","SOLUSD",1721962898577,5.6954,175.58,175.49,25.18]
["bitfinex","SOLUSD",1721962898947,5.6954,175.58,175.49,30.8783]
["bitfinex","SOLUSD",1721962899147,45.0,175.57,175.49,30.8783]
["bitfinex","SOLUSD",1721962899343,45.0,175.58,175.49,30.8783]
["bitfinex","SOLUSD",1721962899571,20.0,175.57,175.49,30.8783]
["bitfinex","SOLUSD",1721962899975,20.0,175.57,175.49,25.18]
["bitfinex","SOLUSD",1721962900355,256.6,175.65,175.52,25.18]
["bitfinex","SOLUSD",1721962900561,5.6944,175.62,175.52,25.18]
["bitfinex","SOLUSD",1721962900777,14.2325,175.66,175.52,26.31924902]
["bitfinex","SOLUSD",1721962900945,5.695,175.6,175.52,25.18]
["bitfinex","SOLUSD",1721962901276,5.695,175.6,175.51,21.8264]
["bitfinex","SOLUSD",1721962901277,14.2343,175.64,175.51,21.8264]
["bitfinex","SOLUSD",1721962901660,20.0,175.63,175.51,21.8264]
["bitfinex","SOLUSD",1721962901872,45.0,175.62,175.51,21.8264]
["bitfinex","SOLUSD",1721962902084,5.6951,175.59,175.51,21.8264]
["bitfinex","SOLUSD",1721962902281,50.6943,175.62,175.51,27.5238]
["bitfinex","SOLUSD",1721962902477,5.6948,175.6,175.51,21.8264]
["bitfinex","SOLUSD",1721962902793,50.6951,175.59,175.51,21.8264]
["bitfinex","SOLUSD",1721962902995,5.6954,175.58,175.51,21.8264]
["bitfinex","SOLUSD",1721962903172,45.0,175.59,175.52,1.13937652]
["bitfinex","SOLUSD",1721962903573,45.0,175.59,175.51,21.8264]
["bitfinex","SOLUSD",1721962903793,5.6954,175.58,175.51,21.8264]
["bitfinex","SOLUSD",1721962904103,5.6958,175.57,175.51,21.8264]
["bitfinex","SOLUSD",1721962904288,50.6961,175.56,175.51,21.8264]
["bitfinex","SOLUSD",1721962904475,5.6963,175.55,175.51,21.8264]
["bitfinex","SOLUSD",1721962905594,5.6967,175.54,175.51,21.8264]
["bitfinex","SOLUSD",1721962905770,50.6973,175.53,175.51,21.8264]
["bitfinex","SOLUSD",1721962905975,45.0,175.53,175.51,21.8264]
["bitfinex","SOLUSD",1721962906191,45.0,175.54,175.51,21.8264]
["bitfinex","SOLUSD",1721962906897,45.0,175.54,175.38,2.31162417]
["bitfinex","SOLUSD",1721962906898,5.7015,175.39,175.21,5.7072]
["bitfinex","SOLUSD",1721962907198,5.7015,175.39,175.29,25.18]
["bitfinex","SOLUSD",1721962907408,1.4230287,175.46,175.35,25.18]
["bitfinex","SOLUSD",1721962907596,1.4230287,175.51,175.41,5.7008]
["bitfinex","SOLUSD",1721962907894,1.4230287,175.51,175.41,25.18]
["bitfinex","SOLUSD",1721962908098,1.4230287,175.51,175.38,46.3045]
["bitfinex","SOLUSD",1721962908099,46.4230287,175.51,175.38,46.3045]
["bitfinex","SOLUSD",1721962908396,5.6986,175.49,175.38,46.3045]
["bitfinex","SOLUSD",1721962908592,70.6987,175.48,175.38,46.3045]
["bitfinex","SOLUSD",1721962908784,20.0,175.47,175.38,46.3045]
["bitfinex","SOLUSD",1721962908988,50.6987,175.48,175.38,46.3045]
["bitfinex","SOLUSD",1721962909200,20.0,175.47,175.38,46.3045]
["bitfinex","SOLUSD",1721962909514,21.4230287,175.47,175.38,46.3045]
["bitfinex","SOLUSD",1721962909712,27.1220287,175.47,175.38,46.3045]
["bitfinex","SOLUSD",1721962909880,45.0,175.46,175.38,46.3045]
["bitfinex","SOLUSD",1721962910075,5.6988,175.48,175.38,46.3045]
["bitfinex","SOLUSD",1721962910294,5.6968,175.54,175.43,5.7002]
["bitfinex","SOLUSD",1721962910499,1.4230287,175.56,175.41,25.18]
["bitfinex","SOLUSD",1721962910706,26.6030287,175.56,175.41,25.18]
["bitfinex","SOLUSD",1721962910874,14.2418,175.54,175.41,25.18]
["bitfinex","SOLUSD",1721962911078,1.4230287,175.53,175.41,25.18]
["bitfinex","SOLUSD",1721962911275,1.4230287,175.53,175.39,20.0]
["bitfinex","SOLUSD",1721962911905,46.4230287,175.53,175.39,20.0]
["bitfinex","SOLUSD",1721962912109,20.0,175.52,175.39,20.0]
["bitfinex","SOLUSD",1721962912311,46.4230287,175.51,175.39,20.0]
["bitfinex","SOLUSD",1721962912486,5.6983,175.49,175.39,20.0]
["bitfinex","SOLUSD",1721962912681,45.0,175.48,175.39,20.0]
["bitfinex","SOLUSD",1721962912887,20.0,175.48,175.39,20.0]
["bitfinex","SOLUSD",1721962913088,50.699,175.47,175.39,20.0]
["bitfinex","SOLUSD",1721962913300,45.0,175.47,175.39,20.0]
["bitfinex","SOLUSD",1721962914089,46.4230287,175.47,175.39,20.0]
["bitfinex","SOLUSD",1721962914613,5.6972,175.53,175.41,25.18]
["bitfinex","SOLUSD",1721962914779,20.0,175.52,175.44,5.6999]
["bitfinex","SOLUSD",1721962914984,5.6966,175.55,175.44,30.8799]
["bitfinex","SOLUSD",1721962915333,5.6954,175.59,175.48,22.1285]
["bitfinex","SOLUSD",1721962915808,1.4230287,175.58,175.48,22.1285]
["bitfinex","SOLUSD",1721962916008,14.2358,175.62,175.48,22.1285]
["bitfinex","SOLUSD",1721962916009,5.6961,175.56,175.48,22.1285]
["bitfinex","SOLUSD",1721962916418,1.4230287,175.55,175.48,22.1285]
["bitfinex","SOLUSD",1721962916713,5.6961,175.56,175.48,22.1285]
["bitfinex","SOLUSD",1721962916903,1.4230287,175.55,175.48,22.1285]
["bitfinex","SOLUSD",1721962917286,1.4230287,175.54,175.48,22.1285]
["bitfinex","SOLUSD",1721962917597,1.4230287,175.55,175.48,22.1285]
["bitfinex","SOLUSD",1721962917786,5.6957,175.57,175.48,22.1285]
["bitfinex","SOLUSD",1721962918124,46.4230287,175.56,175.48,22.1285]
["bitfinex","SOLUSD",1721962918418,7.1183287,175.59,175.48,27.827]
["bitfinex","SOLUSD",1721962918583,65.0,175.58,175.48,22.1285]
["bitfinex","SOLUSD",1721962918783,1.4230287,175.57,175.48,22.1285]
["bitfinex","SOLUSD",1721962919788,5.6964,175.55,175.48,22.1285]
["bitfinex","SOLUSD",1721962920007,1.4230287,175.57,175.48,22.1285]
["bitfinex","SOLUSD",1721962920194,65.0,175.58,175.48,22.1285]
["bitfinex","SOLUSD",1721962920395,66.4230287,175.58,175.48,22.1285]
["bitfinex","SOLUSD",1721962920599,5.6966,175.55,175.48,22.1285]
["bitfinex","SOLUSD",1721962920839,45.0,175.54,175.48,22.1285]
["bitfinex","SOLUSD",1721962921025,50.6968,175.54,175.48,22.1285]
["bitfinex","SOLUSD",1721962921826,7.1200287,175.53,175.48,22.1285]
["bitfinex","SOLUSD",1721962922121,45.0,175.52,175.48,22.1285]
["bitfinex","SOLUSD",1721962922488,46.4230287,175.53,175.48,22.1285]
["bitfinex","SOLUSD",1721962923016,5.698,175.5,175.48,22.1285]
["bitfinex","SOLUSD",1721962923207,45.0,175.49,175.48,22.1285]
["bitfinex","SOLUSD",1721962923405,70.6983,175.49,175.48,22.1285]
["bitfinex","SOLUSD",1721962924113,65.0,175.49,175.48,22.1285]
["bitfinex","SOLUSD",1721962924497,65.0,175.49,175.34,1.13967075]
["bitfinex","SOLUSD",1721962924498,65.0,175.49,175.43,6.2419]
["bitfinex","SOLUSD",1721962925218,5.6987,175.48,175.43,6.2419]
["bitfinex","SOLUSD",1721962925414,25.6983,175.49,175.43,6.2419]
["bitfinex","SOLUSD",1721962925925,45.0,175.48,175.43,6.2419]
["bitfinex","SOLUSD",1721962926125,20.0,175.49,175.43,6.2419]
["bitfinex","SOLUSD",1721962926418,21.4230287,175.51,175.43,6.2419]
["bitfinex","SOLUSD",1721962926603,45.0,175.5,175.43,6.2419]
["bitfinex","SOLUSD",1721962926810,25.6985,175.49,175.43,6.2419]
["bitfinex","SOLUSD",1721962927010,7.1216287,175.48,175.43,6.2419]
["bitfinex","SOLUSD",1721962927200,46.4230287,175.48,175.43,6.2419]
["bitfinex","SOLUSD",1721962927399,20.0,175.49,175.43,11.942]
["bitfinex","SOLUSD",1721962927594,7.1194287,175.55,175.43,6.2419]
["bitfinex","SOLUSD",1721962927794,5.6957,175.57,175.44,25.18]
["bitfinex","SOLUSD",1721962928010,1.4230287,175.58,175.48,5.6985]
["bitfinex","SOLUSD",1721962928011,5.6956,175.58,175.48,5.6985]
["bitfinex","SOLUSD",1721962928451,5.6957,175.57,175.46,1.1395536]
["bitfinex","SOLUSD",1721962928905,5.6963,175.56,175.46,1.1395536]
["bitfinex","SOLUSD",1721962929226,1.4230287,175.55,175.45,20.0]
["bitfinex","SOLUSD",1721962929518,1.4230287,175.55,175.46,5.6992]
["bitfinex","SOLUSD",1721962930398,21.4230287,175.55,175.46,5.6992]
["bitfinex","SOLUSD",1721962930622,1.4230287,175.55,175.46,5.6992]
["bitfinex","SOLUSD",1721962930926,46.4230287,175.55,175.47,25.6989]
["bitfinex","SOLUSD",1721962931522,1.4230287,175.61,175.48,22.7598]
["bitfinex","SOLUSD",1721962931697,5.6943,175.62,175.52,5.697]
["bitfinex","SOLUSD",1721962932219,5.6944,175.61,175.52,5.697]
["bitfinex","SOLUSD",1721962932399,5.6944,175.61,175.51,5.6976]
["bitfinex","SOLUSD",1721962932801,5.6944,175.61,175.52,5.6973]
["bitfinex","SOLUSD",1721962932997,5.6941,175.62,175.53,1.13925073]
["bitfinex","SOLUSD",1721962933230,14.2322,175.66,175.53,1.13925073]
["bitfinex","SOLUSD",1721962933231,14.2322,175.66,175.53,26.83615073]
["bitfinex","SOLUSD",1721962933608,5.694,175.63,175.53,26.83615073]
["bitfinex","SOLUSD",1721962933811,5.6941,175.62,175.53,21.13925073]
["bitfinex","SOLUSD",1721962934010,5.6941,175.62,175.53,20.0]
["bitfinex","SOLUSD",1721962934316,45.0,175.61,175.5,30.8778]
["bitfinex","SOLUSD",1721962934620,2.30607051,175.72,175.56,25.18]
["bitfinex","SOLUSD",1721962934829,5.6917,175.7,175.57,1.13892743]
["bitfinex","SOLUSD",1721962935126,7.1147287,175.7,175.58,6.4442]
["bitfinex","SOLUSD",1721962935323,5.6923,175.68,175.58,12.1395]
["bitfinex","SOLUSD",1721962935544,5.6923,175.68,175.58,12.1394]
["bitfinex","SOLUSD",1721962935707,5.6918,175.69,175.59,5.6949]
["bitfinex","SOLUSD",1721962935909,5.6918,175.69,175.59,25.6949]
["bitfinex","SOLUSD",1721962936217,5.6918,175.69,175.6,1.13879227]
["bitfinex","SOLUSD",1721962937027,394.7254,175.75,175.59,25.6949]
["bitfinex","SOLUSD",1721962937028,394.7254,175.75,175.61,17.03852733]
["bitfinex","SOLUSD",1721962937233,1.4230287,175.74,175.61,15.8998]
["bitfinex","SOLUSD",1721962937429,1.4230287,175.73,175.61,15.8998]
["bitfinex","SOLUSD",1721962937725,5.6915,175.7,175.61,15.8998]
["bitfinex","SOLUSD",1721962938102,5.692,175.69,175.61,15.8998]
["bitfinex","SOLUSD",1721962938831,45.0,175.68,175.61,15.8998]
["bitfinex","SOLUSD",1721962939242,45.0,175.68,175.59,46.7748]
["bitfinex","SOLUSD",1721962939437,5.692,175.69,175.59,46.7748]
["bitfinex","SOLUSD",1721962939665,1.4230287,175.74,175.62,5.694]
["bitfinex","SOLUSD",1721962939666,5.6908,175.72,175.62,5.694]
["bitfinex","SOLUSD",1721962939864,45.0,175.71,175.63,1.1385773]
["bitfinex","SOLUSD",1721962940040,20.13451812,175.75,175.64,12.3092]
["bitfinex","SOLUSD",1721962940041,5.6902,175.74,175.64,12.3092]
["bitfinex","SOLUSD",1721962940364,20.0,175.73,175.64,13.44767082]
["bitfinex","SOLUSD",1721962940532,5.90911812,175.75,175.65,5.693]
["bitfinex","SOLUSD",1721962940861,7.1126287,175.76,175.66,1.13839065]
["bitfinex","SOLUSD",1721962941327,5.6899,175.75,175.66,1.13839065]
["bitfinex","SOLUSD",1721962941527,5.6899,175.75,175.65,5.693]
["bitfinex","SOLUSD",1721962941726,5.6902,175.74,175.64,12.3092]
["bitfinex","SOLUSD",1721962941960,5.6902,175.74,175.65,20.0]
["bitfinex","SOLUSD",1721962942251,45.0,175.73,175.66,15.8998]
["bitfinex","SOLUSD",1721962942556,45.0,175.73,175.66,17.03818999]
["bitfinex","SOLUSD",1721962942743,5.6898,175.76,175.66,21.5925]
["bitfinex","SOLUSD",1721962942954,1.42284885,175.76,175.66,15.8998]
["bitfinex","SOLUSD",1721962943246,21.42271058,175.82,175.66,15.8998]
["bitfinex","SOLUSD",1721962943651,5.6898,175.76,175.66,21.5925]
["bitfinex","SOLUSD",1721962944249,5.6898,175.76,175.66,22.73075125]
["bitfinex","SOLUSD",1721962944557,5.6899,175.75,175.66,21.5925]
["bitfinex","SOLUSD",1721962944768,5.6895,175.76,175.66,21.5925]
["bitfinex","SOLUSD",1721962944961,45.0,175.75,175.66,15.8998]
["bitfinex","SOLUSD",1721962945265,5.6903,175.74,175.66,15.8998]
["bitfinex","SOLUSD",1721962946254,50.6899,175.75,175.66,15.8998]
["bitfinex","SOLUSD",1721962946464,45.0,175.75,175.66,15.8998]
["bitfinex","SOLUSD",1721962946667,45.0,175.75,175.66,22.73054771]
["bitfinex","SOLUSD",1721962946883,45.0,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1721962947049,45.0,175.75,175.66,17.03804771]
["bitfinex","SOLUSD",1721962947050,1.42280761,175.81,175.7,6.2039]
["bitfinex","SOLUSD",1721962947250,5.6886,175.79,175.7,11.8954]
["bitfinex","SOLUSD",1721962947471,5.6883,175.8,175.7,11.8954]
["bitfinex","SOLUSD",1721962947747,5.688,175.81,175.71,5.6911]
["bitfinex","SOLUSD",1721962947948,5.688,175.81,175.72,6.82881272]
["bitfinex","SOLUSD",1721962948254,5.688,175.81,175.72,1.13801272]
["bitfinex","SOLUSD",1721962948457,5.688,175.81,175.71,5.6911]
["bitfinex","SOLUSD",1721962948674,5.688,175.81,175.72,16.1159]
["bitfinex","SOLUSD",1721962948851,5.6883,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962949176,5.6879,175.82,175.73,1.13793921]
["bitfinex","SOLUSD",1721962949378,5.6879,175.82,175.72,16.1159]
["bitfinex","SOLUSD",1721962949562,5.6879,175.82,175.72,21.8064]
["bitfinex","SOLUSD",1721962949962,7.11032833,175.81,175.72,16.1159]
["bitfinex","SOLUSD",1721962950281,5.6883,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962951969,5.688,175.81,175.72,16.1159]
["bitfinex","SOLUSD",1721962952149,1.42233062,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962952356,7.11127534,175.79,175.72,16.1159]
["bitfinex","SOLUSD",1721962953182,5.689,175.78,175.72,16.1159]
["bitfinex","SOLUSD",1721962953478,46.42263694,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962953792,7.11220793,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962954278,5.6895,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962954461,45.0,175.75,175.72,16.1159]
["bitfinex","SOLUSD",1721962954662,1.42272272,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962954986,5.6893,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962955187,1.42272978,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962955480,65.0,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962955784,65.0,175.8,175.72,21.8067]
["bitfinex","SOLUSD",1721962955962,65.0,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962956966,5.6876,175.82,175.73,1.13800071]
["bitfinex","SOLUSD",1721962957165,5.6876,175.82,175.74,1.1378724]
["bitfinex","SOLUSD",1721962957671,5.6873,175.83,175.74,1.1378724]
["bitfinex","SOLUSD",1721962958165,5.6877,175.82,175.74,1.1378724]
["bitfinex","SOLUSD",1721962958360,5.6877,175.82,175.73,1.13785688]
["bitfinex","SOLUSD",1721962958681,5.6873,175.83,175.74,1.13785637]
["bitfinex","SOLUSD",1721962958878,65.0,175.82,175.74,1.13785637]
["bitfinex","SOLUSD",1721962959081,70.6876,175.82,175.74,1.13785637]
["bitfinex","SOLUSD",1721962959589,70.6876,175.82,175.73,1.13785601]
["bitfinex","SOLUSD",1721962959779,70.6876,175.82,175.72,21.8067]
["bitfinex","SOLUSD",1721962959982,70.6876,175.82,175.72,22.94455564]
["bitfinex","SOLUSD",1721962960183,5.6883,175.8,175.72,16.1159]
["bitfinex","SOLUSD",1721962960480,45.0,175.79,175.72,16.1159]
["bitfinex","SOLUSD",1721962961496,50.6886,175.79,175.72,16.1159]
["bitfinex","SOLUSD",1721962962969,5.6891,175.78,175.72,16.1159]
["bitfinex","SOLUSD",1721962963477,45.0,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962963865,5.6896,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962964178,45.0,175.75,175.72,16.1159]
["bitfinex","SOLUSD",1721962964381,50.69,175.75,175.72,16.1159]
["bitfinex","SOLUSD",1721962964596,45.0,175.75,175.72,16.1159]
["bitfinex","SOLUSD",1721962964878,45.0,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962966088,45.0,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962966988,50.6893,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962967172,45.0,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962967372,50.6889,175.78,175.72,16.1159]
["bitfinex","SOLUSD",1721962967872,5.6893,175.77,175.72,16.1159]
["bitfinex","SOLUSD",1721962968061,45.0,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962968556,46.42272992,175.76,175.72,16.1159]
["bitfinex","SOLUSD",1721962968771,25.6901,175.75,175.72,16.1159]
["bitfinex","SOLUSD",1721962968972,5.6905,175.73,175.72,16.1159]
["bitfinex","SOLUSD",1721962969174,25.6905,175.73,175.7,6.2039]
["bitfinex","SOLUSD",1721962969463,45.0,175.72,175.7,6.2039]
["bitfinex","SOLUSD",1721962969880,5.6911,175.71,175.68,16.226]
["bitfinex","SOLUSD",1721962970071,45.0,175.7,175.68,16.226]
["bitfinex","SOLUSD",1721962970269,45.0,175.72,175.68,16.226]
["bitfinex","SOLUSD",1721962970672,20.0,175.75,175.68,16.226]
["bitfinex","SOLUSD",1721962970895,21.4230287,175.78,175.68,16.226]
["bitfinex","SOLUSD",1721962971069,5.6898,175.76,175.68,16.226]
["bitfinex","SOLUSD",1721962971273,25.6899,175.75,175.68,16.226]
["bitfinex","SOLUSD",1721962971789,20.0,175.74,175.68,16.226]
["bitfinex","SOLUSD",1721962972163,27.11304824,175.74,175.68,16.226]
["bitfinex","SOLUSD",1721962972466,21.42292934,175.79,175.68,16.226]
["bitfinex","SOLUSD",1721962972769,5.6888,175.79,175.69,5.6918]
["bitfinex","SOLUSD",1721962972974,5.6891,175.78,175.68,21.9181]
["bitfinex","SOLUSD",1721962973288,5.6893,175.77,175.68,21.9181]
["bitfinex","SOLUSD",1721962973699,5.6893,175.77,175.68,23.0562308]
["bitfinex","SOLUSD",1721962974194,5.6886,175.79,175.69,5.6918]
["bitfinex","SOLUSD",1721962974379,50.6889,175.78,175.7,1.13810657]
["bitfinex","SOLUSD",1721962974889,50.6889,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1721962975579,50.6889,175.78,175.68,23.05610731]
["bitfinex","SOLUSD",1721962976098,5.6893,175.77,175.68,23.05610731]
["bitfinex","SOLUSD",1721962978078,50.689,175.78,175.68,23.05610731]
["bitfinex","SOLUSD",1721962979675,45.0,175.78,175.68,16.226]
["bitfinex","SOLUSD",1721962979876,1.42245508,175.84,175.77,5.6892]
["bitfinex","SOLUSD",1721962980085,28.09275489,175.88,175.75,22.1599]
["bitfinex","SOLUSD",1721962980395,14.2117,175.92,175.75,22.1599]
["bitfinex","SOLUSD",1721962980396,5.6865,175.86,175.75,27.8494]
["bitfinex","SOLUSD",1721962980592,10.2570135,175.85,175.77,25.18]
["bitfinex","SOLUSD",1721962980809,16.4112216,175.91,175.81,16.3985]
["bitfinex","SOLUSD",1721962980968,11.67675602,175.9,175.81,16.3985]
["bitfinex","SOLUSD",1721962981169,1.42193916,175.89,175.81,16.3985]
["bitfinex","SOLUSD",1721962981490,5.6859,175.88,175.81,16.3985]
["bitfinex","SOLUSD",1721962981697,7.1068882,175.91,175.81,16.3985]
["bitfinex","SOLUSD",1721962981891,17.82970681,175.92,175.81,16.3985]
["bitfinex","SOLUSD",1721962982200,5.685,175.9,175.81,16.3985]
["bitfinex","SOLUSD",1721962982490,5.6847,175.91,175.81,16.3985]
["bitfinex","SOLUSD",1721962983666,5.6843,175.93,175.82,6.5246]
["bitfinex","SOLUSD",1721962983864,25.18,175.96,175.82,6.5246]
["bitfinex","SOLUSD",1721962983865,1.42156498,175.96,175.9,22.7029]
["bitfinex","SOLUSD",1721962984074,0.8313573,175.99,175.9,22.7029]
["bitfinex","SOLUSD",1721962984373,0.8313573,175.99,175.9,28.3878]
["bitfinex","SOLUSD",1721962984783,0.8313573,175.99,175.91,5.6844]
["bitfinex","SOLUSD",1721962984995,2.25230344,175.99,175.9,22.7029]
["bitfinex","SOLUSD",1721962985298,0.8313573,175.99,175.9,23.83965721]
["bitfinex","SOLUSD",1721962985969,0.8313573,175.99,175.91,5.6846]
["bitfinex","SOLUSD",1721962986177,0.8313573,175.99,175.92,5.6843]
["bitfinex","SOLUSD",1721962986377,0.8313573,175.99,175.93,6.82055864]
["bitfinex","SOLUSD",1721962986578,0.8313573,175.99,175.92,25.18]
["bitfinex","SOLUSD",1721962988098,0.8313573,175.99,175.93,7.20995807]
["bitfinex","SOLUSD",1721962988278,0.8313573,175.99,175.93,12.89395807]
["bitfinex","SOLUSD",1721962988481,0.8313573,175.99,175.93,6.0733]
["bitfinex","SOLUSD",1721962988787,0.8313573,175.99,175.94,1.13669047]
["bitfinex","SOLUSD",1721962989003,0.8313573,175.99,175.93,6.0733]
["bitfinex","SOLUSD",1721962989184,1.42065058,176.07,176.01,5.6812]
["bitfinex","SOLUSD",1721962989499,1.42025545,176.12,175.99,23.33200436]
["bitfinex","SOLUSD",1721962989675,5.678,176.12,176.01,25.18]
["bitfinex","SOLUSD",1721962989874,40.712,176.17,176.02,5.6811]
["bitfinex","SOLUSD",1721962990073,1.41994731,176.15,176.02,5.6811]
["bitfinex","SOLUSD",1721962990275,1.41994708,176.14,176.03,5.6807]
["bitfinex","SOLUSD",1721962990686,5.6779,176.12,176.01,25.18]
["bitfinex","SOLUSD",1721962990894,7.09818803,176.12,176.01,25.18]
["bitfinex","SOLUSD",1721962991203,7.09808803,176.12,175.99,22.1958]
["bitfinex","SOLUSD",1721962991799,70.6784,176.11,175.99,27.8776]
["bitfinex","SOLUSD",1721962992122,5.6786,176.1,175.99,27.8776]
["bitfinex","SOLUSD",1721962992301,45.0,176.09,175.99,27.8776]
["bitfinex","SOLUSD",1721962992601,45.0,176.09,176.0,5.6818]
["bitfinex","SOLUSD",1721962992799,21.42014733,176.08,175.99,22.1958]
["bitfinex","SOLUSD",1721962993003,46.42049745,176.07,175.99,22.1958]
["bitfinex","SOLUSD",1721962993202,20.0,176.06,176.0,5.6818]
["bitfinex","SOLUSD",1721962993382,45.0,176.07,176.01,5.6814]
["bitfinex","SOLUSD",1721962993575,7.0978115,176.13,176.02,5.6811]
["bitfinex","SOLUSD",1721962993784,70.6779,176.12,176.02,5.6811]
["bitfinex","SOLUSD",1721962993999,70.6779,176.12,176.01,5.6814]
["bitfinex","SOLUSD",1721962994377,5.6782,176.11,176.01,5.6814]
["bitfinex","SOLUSD",1721962994603,65.0,176.1,176.01,30.8614]
["bitfinex","SOLUSD",1721962994785,70.6779,176.12,176.01,30.8614]
["bitfinex","SOLUSD",1721962994987,65.0,176.12,176.02,5.681]
["bitfinex","SOLUSD",1721962995288,3.1209683,176.16,176.04,5.6805]
["bitfinex","SOLUSD",1721962995289,5.6774,176.14,176.04,5.6805]
["bitfinex","SOLUSD",1721962995592,5.677,176.15,176.06,6.2465]
["bitfinex","SOLUSD",1721962995794,2.25116624,176.16,176.08,5.6791]
["bitfinex","SOLUSD",1721962995795,0.8313573,176.16,176.08,5.6791]
["bitfinex","SOLUSD",1721962996006,0.8313573,176.16,176.09,16.0783]
["bitfinex","SOLUSD",1721962996605,0.8313573,176.16,176.1,5.6785]
["bitfinex","SOLUSD",1721962996787,2.25065266,176.16,176.09,16.0783]
["bitfinex","SOLUSD",1721962996987,0.8313573,176.16,176.09,16.0783]
["bitfinex","SOLUSD",1721962997210,0.8313573,176.16,176.09,21.7569]
["bitfinex","SOLUSD",1721962998015,0.8313573,176.16,176.06,6.2465]
["bitfinex","SOLUSD",1721962998383,20.8313573,176.16,176.06,6.2465]
["bitfinex","SOLUSD",1721962998589,6.5080573,176.16,176.06,11.9262]
["bitfinex","SOLUSD",1721962998788,25.6772,176.15,176.06,6.2465]
["bitfinex","SOLUSD",1721962999018,1.41968176,176.14,176.06,11.9262]
["bitfinex","SOLUSD",1721962999315,46.41968176,176.14,176.06,6.2465]
["bitfinex","SOLUSD",1721962999689,45.0,176.14,176.06,6.2465]
["bitfinex","SOLUSD",1721962999995,20.0,176.13,176.06,6.2465]
["bitfinex","SOLUSD",1721963002322,45.0,176.12,176.06,6.2465]
["bitfinex","SOLUSD",1721963002489,21.41997331,176.11,176.06,6.2465]
["bitfinex","SOLUSD",1721963002692,46.42001332,176.1,176.06,6.2465]
["bitfinex","SOLUSD",1721963003108,46.42000018,176.1,176.06,6.2465]
["bitfinex","SOLUSD",1721963003491,45.0,176.1,176.06,6.2465]
["bitfinex","SOLUSD",1721963003699,20.0,176.11,176.06,6.2465]
["bitfinex","SOLUSD",1721963003900,1.41989481,176.14,176.06,6.2465]
["bitfinex","SOLUSD",1721963004100,0.8313573,176.16,176.08,15.5024]
["bitfinex","SOLUSD",1721963004406,0.8313573,176.16,176.08,16.63799025]
["bitfinex","SOLUSD",1721963005193,0.8313573,176.16,176.07,28.26]
["bitfinex","SOLUSD",1721963005194,3.66900644,176.22,176.12,15.5024]
["bitfinex","SOLUSD",1721963005412,3.66900644,176.22,176.21,6.4225]
["bitfinex","SOLUSD",1721963006218,0.8313573,176.34,176.25,5.6735]
["bitfinex","SOLUSD",1721963006519,0.8313573,176.34,176.26,1.1344322]
["bitfinex","SOLUSD",1721963006726,0.8313573,176.34,176.24,6.80814703]
["bitfinex","SOLUSD",1721963006928,7.92025585,176.34,176.23,28.26]
["bitfinex","SOLUSD",1721963007223,7.92025585,176.34,176.24,1.13451247]
["bitfinex","SOLUSD",1721963007224,0.8313573,176.34,176.24,1.13451247]
["bitfinex","SOLUSD",1721963007916,0.8313573,176.34,176.24,6.80831247]
["bitfinex","SOLUSD",1721963008104,0.8313573,176.34,176.25,5.6736]
["bitfinex","SOLUSD",1721963008315,0.8313573,176.34,176.24,1.13451247]
["bitfinex","SOLUSD",1721963008607,0.8313573,176.34,176.22,15.5024]
["bitfinex","SOLUSD",1721963008799,0.8313573,176.34,176.23,1.13449652]
["bitfinex","SOLUSD",1721963008992,0.8313573,176.34,176.25,5.6736]
["bitfinex","SOLUSD",1721963009214,0.8313573,176.34,176.24,1.13438413]
["bitfinex","SOLUSD",1721963009403,0.8313573,176.34,176.24,5.6738]
["bitfinex","SOLUSD",1721963009596,0.8313573,176.34,176.24,1.13435092]
["bitfinex","SOLUSD",1721963009796,0.8313573,176.34,176.25,5.6734]
["bitfinex","SOLUSD",1721963009998,0.8313573,176.34,176.23,1.13435173]
["bitfinex","SOLUSD",1721963010225,0.8313573,176.34,176.23,46.13435173]
["bitfinex","SOLUSD",1721963010534,20.8313573,176.34,176.24,5.674]
["bitfinex","SOLUSD",1721963010839,20.8313573,176.34,176.22,16.63693078]
["bitfinex","SOLUSD",1721963011004,2.24951346,176.34,176.22,15.5024]
["bitfinex","SOLUSD",1721963011531,0.8313573,176.34,176.23,1.13461321]
["bitfinex","SOLUSD",1721963011691,6.5022573,176.34,176.22,16.63680432]
["bitfinex","SOLUSD",1721963011891,65.0,176.33,176.24,5.6739]
["bitfinex","SOLUSD",1721963012122,0.8313573,176.34,176.24,5.6739]
["bitfinex","SOLUSD",1721963012317,0.8313573,176.34,176.24,6.80839605]
["bitfinex","SOLUSD",1721963012736,0.8313573,176.34,176.25,5.6736]
["bitfinex","SOLUSD",1721963013222,0.8313573,176.34,176.26,5.6733]
["bitfinex","SOLUSD",1721963013590,0.8313573,176.34,176.25,5.6737]
["bitfinex","SOLUSD",1721963013814,0.8313573,176.34,176.23,1.13441069]
["bitfinex","SOLUSD",1721963014099,0.8313573,176.34,176.24,1.13439674]
["bitfinex","SOLUSD",1721963014404,0.8313573,176.34,176.24,6.80829674]
["bitfinex","SOLUSD",1721963014405,6.5021573,176.34,176.24,6.80829674]
["bitfinex","SOLUSD",1721963014648,0.8313573,176.34,176.24,5.6739]
["bitfinex","SOLUSD",1721963014830,0.8313573,176.34,176.23,5.6743]
["bitfinex","SOLUSD",1721963014997,5.6713,176.33,176.23,5.6743]
["bitfinex","SOLUSD",1721963015502,5.6713,176.33,176.24,1.13439704]
["bitfinex","SOLUSD",1721963015698,5.6713,176.33,176.23,5.6742]
["bitfinex","SOLUSD",1721963015917,0.8313573,176.34,176.23,5.6742]
["bitfinex","SOLUSD",1721963016104,5.6722,176.3,176.22,15.5024]
["bitfinex","SOLUSD",1721963016303,0.8313573,176.34,176.23,1.13457305]
["bitfinex","SOLUSD",1721963016625,0.8313573,176.34,176.24,1.13456419]
["bitfinex","SOLUSD",1721963016831,0.8313573,176.34,176.26,5.6734]
["bitfinex","SOLUSD",1721963017402,0.8313573,176.34,176.24,1.13435726]
["bitfinex","SOLUSD",1721963017599,1.41786045,176.33,176.22,15.5024]
["bitfinex","SOLUSD",1721963017810,7.08906045,176.33,176.22,21.1769]
["bitfinex","SOLUSD",1721963018027,6.5021573,176.34,176.23,5.6742]
["bitfinex","SOLUSD",1721963018205,0.8313573,176.34,176.24,1.13446671]
["bitfinex","SOLUSD",1721963018394,0.8313573,176.34,176.24,1.13438446]
["bitfinex","SOLUSD",1721963018598,0.8313573,176.34,176.24,1.13429588]
["bitfinex","SOLUSD",1721963018818,0.8313573,176.34,176.23,46.13429268]
["bitfinex","SOLUSD",1721963019028,0.8313573,176.34,176.28,5.6725]
["bitfinex","SOLUSD",1721963019528,0.8313573,176.34,176.26,5.6731]
["bitfinex","SOLUSD",1721963020004,0.8313573,176.34,176.23,74.10675831]
["bitfinex","SOLUSD",1721963020202,0.8313573,176.34,176.24,6.80808757]
["bitfinex","SOLUSD",1721963020418,0.8313573,176.34,176.24,1.13428757]
["bitfinex","SOLUSD",1721963020723,0.8313573,176.34,176.24,1.1343402]
["bitfinex","SOLUSD",1721963021112,0.8313573,176.34,176.24,1.13423609]
["bitfinex","SOLUSD",1721963022037,6.5021573,176.34,176.24,6.80823609]
["bitfinex","SOLUSD",1721963022327,45.0,176.33,176.25,5.6737]
["bitfinex","SOLUSD",1721963022525,45.8313573,176.34,176.26,1.13438986]
["bitfinex","SOLUSD",1721963022726,45.8313573,176.34,176.27,5.6731]
["bitfinex","SOLUSD",1721963023409,0.8313573,176.34,176.28,5.6725]
["bitfinex","SOLUSD",1721963023615,0.8313573,176.34,176.23,28.26]
["bitfinex","SOLUSD",1721963023935,0.8313573,176.34,176.24,5.6737]
["bitfinex","SOLUSD",1721963024347,0.8313573,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721963024518,0.8313573,176.34,176.24,1.1342647]
["bitfinex","SOLUSD",1721963024718,0.8313573,176.34,176.29,5.6723]
["bitfinex","SOLUSD",1721963024929,0.8313573,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721963025437,0.8313573,176.34,176.24,1.13426111]
["bitfinex","SOLUSD",1721963025638,0.8313573,176.34,176.24,1.134361]
["bitfinex","SOLUSD",1721963025822,0.8313573,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721963026536,0.8313573,176.34,176.26,30.7231]
["bitfinex","SOLUSD",1721963026739,0.8313573,176.34,176.27,5.6728]
["bitfinex","SOLUSD",1721963027318,0.8313573,176.34,176.26,30.7233]
["bitfinex","SOLUSD",1721963027531,0.8313573,176.34,176.27,5.6731]
["bitfinex","SOLUSD",1721963027727,0.8313573,176.34,176.26,30.7233]
["bitfinex","SOLUSD",1721963027948,0.8313573,176.34,176.23,25.05]
["bitfinex","SOLUSD",1721963028114,0.8313573,176.34,176.25,5.6737]
["bitfinex","SOLUSD",1721963029123,6.5022573,176.34,176.24,5.674]
["bitfinex","SOLUSD",1721963029343,66.41812517,176.33,176.21,6.4225]
["bitfinex","SOLUSD",1721963029665,5.6725,176.29,176.21,6.4225]
["bitfinex","SOLUSD",1721963029820,45.0,176.28,176.21,6.4225]
["bitfinex","SOLUSD",1721963030250,3.08084987,176.34,176.22,5.6745]
["bitfinex","SOLUSD",1721963030540,5.6718,176.32,176.22,5.6745]
["bitfinex","SOLUSD",1721963030718,65.0,176.31,176.21,6.4225]
["bitfinex","SOLUSD",1721963030923,50.6724,176.3,176.21,6.4225]
["bitfinex","SOLUSD",1721963031137,20.0,176.29,176.21,6.4225]
["bitfinex","SOLUSD",1721963031522,5.6732,176.27,176.21,6.4225]
["bitfinex","SOLUSD",1721963031722,20.0,176.29,176.21,6.4225]
["bitfinex","SOLUSD",1721963031934,50.6728,176.28,176.21,6.4225]
["bitfinex","SOLUSD",1721963032120,20.0,176.29,176.21,7.55725291]
["bitfinex","SOLUSD",1721963032320,20.0,176.29,176.21,6.4225]
["bitfinex","SOLUSD",1721963032632,5.6725,176.29,176.21,6.4225]
["bitfinex","SOLUSD",1721963032833,20.0,176.28,176.21,6.4225]
["bitfinex","SOLUSD",1721963033343,20.0,176.29,176.21,13.23199082]
["bitfinex","SOLUSD",1721963033550,21.41831199,176.29,176.21,6.4225]
["bitfinex","SOLUSD",1721963033730,45.0,176.28,176.21,6.4225]
["bitfinex","SOLUSD",1721963034125,20.0,176.29,176.19,31.86034272]
["bitfinex","SOLUSD",1721963034322,1.41849116,176.33,176.19,30.7255]
["bitfinex","SOLUSD",1721963034323,21.41849116,176.33,176.19,30.7255]
["bitfinex","SOLUSD",1721963034522,46.41835226,176.32,176.19,30.7255]
["bitfinex","SOLUSD",1721963034727,5.6724,176.29,176.2,5.6753]
["bitfinex","SOLUSD",1721963035228,5.6724,176.29,176.19,30.7256]
["bitfinex","SOLUSD",1721963035429,20.0,176.31,176.2,1.13468177]
["bitfinex","SOLUSD",1721963035632,50.6721,176.3,176.2,6.80998177]
["bitfinex","SOLUSD",1721963035833,0.8313573,176.34,176.21,46.1346571]
["bitfinex","SOLUSD",1721963036050,0.8313573,176.34,176.23,6.2302]
["bitfinex","SOLUSD",1721963036228,0.8313573,176.34,176.24,1.13439642]
["bitfinex","SOLUSD",1721963036434,0.8313573,176.34,176.23,11.9045]
["bitfinex","SOLUSD",1721963036652,0.8313573,176.34,176.24,6.80850596]
["bitfinex","SOLUSD",1721963036826,0.8313573,176.34,176.25,25.05]
["bitfinex","SOLUSD",1721963037251,0.8313573,176.34,176.27,5.673]
["bitfinex","SOLUSD",1721963037937,0.8313573,176.34,176.25,25.05]
["bitfinex","SOLUSD",1721963038138,0.8313573,176.34,176.25,26.18428657]
["bitfinex","SOLUSD",1721963038343,0.8313573,176.34,176.26,5.6734]
["bitfinex","SOLUSD",1721963039167,0.8313573,176.34,176.25,25.05]
["bitfinex","SOLUSD",1721963039354,0.8313573,176.34,176.26,1.13427608]
["bitfinex","SOLUSD",1721963039538,0.8313573,176.34,176.25,26.18427608]
["bitfinex","SOLUSD",1721963039942,0.8313573,176.34,176.27,5.6728]
["bitfinex","SOLUSD",1721963040149,0.8313573,176.34,176.25,25.05]
["bitfinex","SOLUSD",1721963040361,0.8313573,176.34,176.26,5.6733]
["bitfinex","SOLUSD",1721963040931,0.8313573,176.34,176.25,25.05]
["bitfinex","SOLUSD",1721963041149,0.8313573,176.34,176.26,1.13443535]
["bitfinex","SOLUSD",1721963041347,0.8313573,176.34,176.25,25.05]
["bitfinex","SOLUSD",1721963041555,5.6713,176.33,176.25,25.05]
["bitfinex","SOLUSD",1721963041764,0.8313573,176.34,176.26,1.13441796]
["bitfinex","SOLUSD",1721963041927,5.6712,176.33,176.23,6.2302]
["bitfinex","SOLUSD",1721963042127,5.6721,176.3,176.23,6.2302]
["bitfinex","SOLUSD",1721963042563,5.6717,176.32,176.23,6.2302]
["bitfinex","SOLUSD",1721963042872,20.0,176.31,176.25,5.6736]
["bitfinex","SOLUSD",1721963043156,20.0,176.31,176.26,1.1344155]
["bitfinex","SOLUSD",1721963043332,20.0,176.33,176.27,1.13442407]
["bitfinex","SOLUSD",1721963043532,5.6711,176.33,176.24,6.80811691]
["bitfinex","SOLUSD",1721963043739,25.6715,176.32,176.23,7.36459975]
["bitfinex","SOLUSD",1721963043941,5.6719,176.31,176.24,1.13441172]
["bitfinex","SOLUSD",1721963044250,5.6722,176.3,176.23,6.2302]
["bitfinex","SOLUSD",1721963044869,5.6725,176.29,176.23,6.2302]
["bitfinex","SOLUSD",1721963045160,21.41825157,176.32,176.23,6.2302]
["bitfinex","SOLUSD",1721963045370,50.6721,176.31,176.23,6.2302]
["bitfinex","SOLUSD",1721963045547,25.6722,176.3,176.23,6.2302]
["bitfinex","SOLUSD",1721963046144,5.6725,176.29,176.19,6.5113]
["bitfinex","SOLUSD",1721963046352,20.0,176.28,176.2,5.6753]
["bitfinex","SOLUSD",1721963046551,20.0,176.28,176.2,1.13464934]
["bitfinex","SOLUSD",1721963046755,20.0,176.32,176.2,26.18464934]
["bitfinex","SOLUSD",1721963046980,7.08938071,176.33,176.2,26.18464934]
["bitfinex","SOLUSD",1721963046981,0.8313573,176.34,176.23,25.05]
["bitfinex","SOLUSD",1721963047139,0.8313573,176.34,176.25,5.6737]
["bitfinex","SOLUSD",1721963047140,6.5021573,176.34,176.25,5.6737]
["bitfinex","SOLUSD",1721963047476,5.6712,176.33,176.23,30.7243]
["bitfinex","SOLUSD",1721963047963,6.5021573,176.34,176.23,25.05]
["bitfinex","SOLUSD",1721963048167,0.8313573,176.34,176.23,25.05]
["bitfinex","SOLUSD",1721963048472,5.6719,176.31,176.21,6.80911034]
["bitfinex","SOLUSD",1721963048643,5.6719,176.31,176.22,5.6746]
["bitfinex","SOLUSD",1721963048845,5.6715,176.32,176.23,1.13446291]
["bitfinex","SOLUSD",1721963049055,5.6712,176.33,176.24,1.13449998]
["bitfinex","SOLUSD",1721963049241,20.0,176.32,176.24,1.13449998]
["bitfinex","SOLUSD",1721963049564,20.0,176.32,176.24,6.80849998]
["bitfinex","SOLUSD",1721963049861,20.0,176.33,176.24,6.80849998]
["bitfinex","SOLUSD",1721963050064,20.0,176.33,176.24,5.674]
["bitfinex","SOLUSD",1721963050270,20.0,176.33,176.25,1.1344633]
["bitfinex","SOLUSD",1721963050440,5.6712,176.33,176.24,5.6739]
["bitfinex","SOLUSD",1721963050641,6.5022573,176.34,176.24,5.6739]
["bitfinex","SOLUSD",1721963050842,65.0,176.33,176.24,5.6739]
["bitfinex","SOLUSD",1721963051072,70.6714,176.33,176.23,5.6742]
["bitfinex","SOLUSD",1721963051368,65.0,176.33,176.24,1.1344248]
["bitfinex","SOLUSD",1721963051567,5.6718,176.31,176.23,0.84678865]
["bitfinex","SOLUSD",1721963052066,70.6712,176.33,176.24,5.674]
["bitfinex","SOLUSD",1721963052380,20.0,176.33,176.24,1.13442634]
["bitfinex","SOLUSD",1721963052539,20.0,176.33,176.27,5.673]
["bitfinex","SOLUSD",1721963052741,0.8313573,176.34,176.26,5.6733]
["bitfinex","SOLUSD",1721963052962,0.8313573,176.34,176.24,1.13428839]
["bitfinex","SOLUSD",1721963053269,0.8313573,176.34,176.28,5.6724]
["bitfinex","SOLUSD",1721963053468,0.8313573,176.34,176.27,5.673]
["bitfinex","SOLUSD",1721963055072,0.8313573,176.34,176.26,5.6733]
["bitfinex","SOLUSD",1721963055768,0.8313573,176.34,176.28,6.4393]
["bitfinex","SOLUSD",1721963055964,0.8313573,176.34,176.28,12.112]
["bitfinex","SOLUSD",1721963057452,0.8313573,176.34,176.29,5.6723]
["bitfinex","SOLUSD",1721963058144,0.8313573,176.34,176.28,6.4393]
["bitfinex","SOLUSD",1721963058145,0.8313573,176.34,176.28,12.112]
["bitfinex","SOLUSD",1721963059475,0.8313573,176.34,176.29,5.6723]
["bitfinex","SOLUSD",1721963060667,0.8313573,176.34,176.33,5.6711]
["bitfinex","SOLUSD",1721963061170,0.8313573,176.34,176.33,30.7211]
["bitfinex","SOLUSD",1721963061377,10.22201931,176.44,176.38,6.2716]
["bitfinex","SOLUSD",1721963061586,2.28059915,176.47,176.38,6.2716]
["bitfinex","SOLUSD",1721963061769,10.22027294,176.49,176.39,26.18333895]
["bitfinex","SOLUSD",1721963061946,10.22027294,176.49,176.4,1.13330008]
["bitfinex","SOLUSD",1721963062280,0.8313573,176.51,176.43,16.4004]
["bitfinex","SOLUSD",1721963062651,0.8313573,176.51,176.43,17.53362365]
["bitfinex","SOLUSD",1721963063848,5.6659,176.5,176.39,17.4276497]
["bitfinex","SOLUSD",1721963064047,20.0,176.49,176.39,16.2946]
["bitfinex","SOLUSD",1721963064269,1.41692318,176.48,176.38,6.2716]
["bitfinex","SOLUSD",1721963064471,5.6676,176.44,176.38,6.2716]
["bitfinex","SOLUSD",1721963064709,1.41692318,176.48,176.38,6.2716]
["bitfinex","SOLUSD",1721963065051,46.41692318,176.48,176.38,6.2716]
["bitfinex","SOLUSD",1721963065392,20.0,176.47,176.38,6.2716]
["bitfinex","SOLUSD",1721963065573,5.667,176.46,176.38,6.2716]
["bitfinex","SOLUSD",1721963065756,25.6673,176.45,176.38,6.2716]
["bitfinex","SOLUSD",1721963066072,5.667,176.46,176.38,6.2716]
["bitfinex","SOLUSD",1721963066278,5.6673,176.45,176.38,6.2716]
["bitfinex","SOLUSD",1721963066453,5.667,176.47,176.39,1.13355721]
["bitfinex","SOLUSD",1721963066650,20.0,176.49,176.4,26.1834008]
["bitfinex","SOLUSD",1721963066982,20.0,176.49,176.41,5.6685]
["bitfinex","SOLUSD",1721963067199,6.4969573,176.51,176.42,6.80140183]
["bitfinex","SOLUSD",1721963067478,0.8313573,176.51,176.43,1.13319176]
["bitfinex","SOLUSD",1721963067674,0.8313573,176.51,176.43,26.18319176]
["bitfinex","SOLUSD",1721963067977,0.8313573,176.51,176.44,15.5298]
["bitfinex","SOLUSD",1721963068173,5.6657,176.5,176.44,15.5298]
["bitfinex","SOLUSD",1721963068374,6.4967573,176.51,176.44,15.5298]
["bitfinex","SOLUSD",1721963068671,5.6658,176.5,176.44,15.5298]
["bitfinex","SOLUSD",1721963069171,5.6658,176.5,176.4,17.77939394]
["bitfinex","SOLUSD",1721963069375,0.8313573,176.51,176.4,17.77939343]
["bitfinex","SOLUSD",1721963069558,5.666,176.49,176.4,17.77939343]
["bitfinex","SOLUSD",1721963069754,0.8313573,176.51,176.4,17.77939343]
["bitfinex","SOLUSD",1721963069955,5.6659,176.5,176.4,17.77939343]
["bitfinex","SOLUSD",1721963070155,5.6661,176.49,176.4,17.77939343]
["bitfinex","SOLUSD",1721963070469,5.6664,176.48,176.4,17.77939343]
["bitfinex","SOLUSD",1721963070676,5.6664,176.48,176.41,1.1333878]
["bitfinex","SOLUSD",1721963071310,5.6664,176.48,176.41,1.13337095]
["bitfinex","SOLUSD",1721963071594,5.6664,176.48,176.4,16.6462]
["bitfinex","SOLUSD",1721963071595,14.1651,176.49,176.4,17.7795846]
["bitfinex","SOLUSD",1721963071795,5.667,176.46,176.4,16.6462]
["bitfinex","SOLUSD",1721963071978,5.667,176.46,176.4,17.77965995]
["bitfinex","SOLUSD",1721963072173,5.6666,176.47,176.4,17.77965995]
["bitfinex","SOLUSD",1721963072576,5.6664,176.48,176.4,17.77965995]
["bitfinex","SOLUSD",1721963072970,5.6662,176.49,176.4,17.77965995]
["bitfinex","SOLUSD",1721963073588,6.4968573,176.51,176.4,17.77965995]
["bitfinex","SOLUSD",1721963073893,5.6661,176.49,176.4,17.77965995]
["bitfinex","SOLUSD",1721963074094,5.6673,176.46,176.4,16.6462]
["bitfinex","SOLUSD",1721963074398,5.6674,176.45,176.4,16.6462]
["bitfinex","SOLUSD",1721963074577,5.6678,176.44,176.4,16.6462]
["bitfinex","SOLUSD",1721963074768,14.1659,176.48,176.38,6.2716]
["bitfinex","SOLUSD",1721963074966,5.6676,176.44,176.38,6.2716]
["bitfinex","SOLUSD",1721963075374,5.6673,176.45,176.38,6.2716]
["bitfinex","SOLUSD",1721963075998,1.41697476,176.44,176.38,6.2716]
["bitfinex","SOLUSD",1721963076201,5.6703,176.36,176.34,6.1611]
["bitfinex","SOLUSD",1721963076507,66.41697476,176.44,176.27,27.5916]
["bitfinex","SOLUSD",1721963076508,14.1729,176.4,176.27,27.5916]
["bitfinex","SOLUSD",1721963076673,66.41765871,176.39,176.27,27.5916]
["bitfinex","SOLUSD",1721963076871,5.6706,176.35,176.27,21.9185]
["bitfinex","SOLUSD",1721963077072,5.6709,176.34,176.27,21.9185]
["bitfinex","SOLUSD",1721963077296,5.6712,176.33,176.27,21.9185]
["bitfinex","SOLUSD",1721963077497,5.6709,176.34,176.27,6.1611]
["bitfinex","SOLUSD",1721963077703,5.6708,176.34,176.27,6.1611]
["bitfinex","SOLUSD",1721963078087,5.6707,176.35,176.27,6.1611]
["bitfinex","SOLUSD",1721963078398,70.6692,176.39,176.27,7.29531286]
["bitfinex","SOLUSD",1721963078602,5.6689,176.4,176.27,7.29531286]
["bitfinex","SOLUSD",1721963078896,5.6696,176.38,176.27,7.29531286]
["bitfinex","SOLUSD",1721963079109,5.6692,176.39,176.29,5.6724]
["bitfinex","SOLUSD",1721963079311,5.6692,176.39,176.3,6.80606219]
["bitfinex","SOLUSD",1721963079604,5.6692,176.39,176.3,1.13406219]
["bitfinex","SOLUSD",1721963079795,5.6692,176.39,176.29,5.6724]
["bitfinex","SOLUSD",1721963080189,1.41757859,176.42,176.27,6.1611]
["bitfinex","SOLUSD",1721963080382,5.6695,176.38,176.28,5.6724]
["bitfinex","SOLUSD",1721963080579,5.6695,176.38,176.29,6.80654481]
["bitfinex","SOLUSD",1721963080784,5.6693,176.39,176.29,5.6724]
["bitfinex","SOLUSD",1721963081079,46.41764084,176.42,176.27,6.1611]
["bitfinex","SOLUSD",1721963081080,5.6706,176.35,176.27,6.1611]
["bitfinex","SOLUSD",1721963081273,5.6705,176.35,176.27,6.1611]
["bitfinex","SOLUSD",1721963081485,5.6705,176.36,176.27,6.1611]
["bitfinex","SOLUSD",1721963081784,14.1723,176.41,176.27,11.8342]
["bitfinex","SOLUSD",1721963081785,5.6699,176.37,176.27,11.8342]
["bitfinex","SOLUSD",1721963081985,5.6702,176.36,176.27,11.8342]
["bitfinex","SOLUSD",1721963082383,5.6702,176.36,176.27,6.1611]
["bitfinex","SOLUSD",1721963082584,5.6698,176.38,176.27,12.96839535]
["bitfinex","SOLUSD",1721963082796,45.0,176.37,176.28,5.6727]
["bitfinex","SOLUSD",1721963082999,50.67,176.37,176.27,12.96849535]
["bitfinex","SOLUSD",1721963083207,5.6703,176.36,176.27,12.96849535]
["bitfinex","SOLUSD",1721963083514,5.6703,176.36,176.27,7.29539535]
["bitfinex","SOLUSD",1721963083807,5.6705,176.35,176.27,6.1611]
["bitfinex","SOLUSD",1721963084007,50.6701,176.37,176.27,6.1611]
["bitfinex","SOLUSD",1721963084311,20.0,176.36,176.27,11.834]
["bitfinex","SOLUSD",1721963084491,25.6703,176.36,176.27,6.1611]
["bitfinex","SOLUSD",1721963084896,1.41786777,176.4,176.28,6.80689422]
["bitfinex","SOLUSD",1721963085090,5.6692,176.39,176.29,5.6722]
["bitfinex","SOLUSD",1721963085313,20.0,176.38,176.29,5.6722]
["bitfinex","SOLUSD",1721963086006,20.0,176.38,176.27,11.8339]
["bitfinex","SOLUSD",1721963086198,5.6698,176.38,176.28,5.6726]
["bitfinex","SOLUSD",1721963086899,25.6693,176.39,176.29,6.80647415]
["bitfinex","SOLUSD",1721963087209,25.6693,176.39,176.29,6.80647335]
["bitfinex","SOLUSD",1721963087407,5.6698,176.38,176.27,12.96805294]
["bitfinex","SOLUSD",1721963087716,5.67,176.37,176.27,11.8339]
["bitfinex","SOLUSD",1721963088081,5.6702,176.36,176.27,11.8339]
["bitfinex","SOLUSD",1721963088892,5.6698,176.38,176.28,5.6726]
["bitfinex","SOLUSD",1721963089207,20.0,176.39,176.29,21.4239]
["bitfinex","SOLUSD",1721963089403,5.6697,176.38,176.29,15.7516]
["bitfinex","SOLUSD",1721963089620,5.6697,176.38,176.29,21.424]
["bitfinex","SOLUSD",1721963089912,20.0,176.39,176.3,6.80607995]
["bitfinex","SOLUSD",1721963090099,45.0,176.4,176.31,5.6717]
["bitfinex","SOLUSD",1721963090295,28.961,176.49,176.34,6.1885]
["bitfinex","SOLUSD",1721963090296,5.668,176.43,176.34,6.1885]
["bitfinex","SOLUSD",1721963090501,5.6684,176.42,176.34,6.1885]
["bitfinex","SOLUSD",1721963090702,7.30887227,176.46,176.34,6.1885]
["bitfinex","SOLUSD",1721963090901,5.6673,176.46,176.35,1.13379024]
["bitfinex","SOLUSD",1721963091228,30.4303573,176.51,176.37,15.7516]
["bitfinex","SOLUSD",1721963091390,5.6663,176.48,176.38,6.80277922]
["bitfinex","SOLUSD",1721963091595,5.666,176.49,176.38,1.13357922]
["bitfinex","SOLUSD",1721963092188,5.666,176.49,176.37,16.88505675]
["bitfinex","SOLUSD",1721963092515,5.666,176.49,176.38,6.2341]
["bitfinex","SOLUSD",1721963093113,5.6663,176.48,176.39,1.13347216]
["bitfinex","SOLUSD",1721963093292,5.6663,176.48,176.4,1.13347147]
["bitfinex","SOLUSD",1721963093498,5.6667,176.47,176.4,1.13347147]
["bitfinex","SOLUSD",1721963093701,2.24819619,176.51,176.38,6.2341]
["bitfinex","SOLUSD",1721963093903,5.667,176.46,176.38,6.2341]
["bitfinex","SOLUSD",1721963094099,14.1648,176.5,176.38,6.2341]
["bitfinex","SOLUSD",1721963094400,20.0,176.49,176.38,6.2341]
["bitfinex","SOLUSD",1721963094599,5.668,176.43,176.38,6.2341]
["bitfinex","SOLUSD",1721963094805,15.58357864,176.48,176.38,6.2341]
["bitfinex","SOLUSD",1721963095109,5.6679,176.44,176.38,6.2341]
["bitfinex","SOLUSD",1721963095300,45.0,176.43,176.38,6.2341]
["bitfinex","SOLUSD",1721963096005,5.6672,176.46,176.38,6.2341]
["bitfinex","SOLUSD",1721963096198,50.6674,176.45,176.38,6.2341]
["bitfinex","SOLUSD",1721963096409,5.6677,176.44,176.38,6.2341]
["bitfinex","SOLUSD",1721963096716,45.0,176.45,176.38,6.2341]
["bitfinex","SOLUSD",1721963096891,5.6669,176.47,176.38,6.2341]
["bitfinex","SOLUSD",1721963097098,5.6663,176.48,176.39,5.6692]
["bitfinex","SOLUSD",1721963097334,0.8313573,176.51,176.38,7.36761036]
["bitfinex","SOLUSD",1721963097492,6.4967573,176.51,176.41,5.6685]
["bitfinex","SOLUSD",1721963097692,1.41667664,176.5,176.38,6.2341]
["bitfinex","SOLUSD",1721963097913,0.8313573,176.51,176.38,7.36756737]
["bitfinex","SOLUSD",1721963098218,5.6657,176.5,176.38,7.36756737]
["bitfinex","SOLUSD",1721963099120,0.8313573,176.51,176.38,7.36756737]
["bitfinex","SOLUSD",1721963099303,65.8313573,176.51,176.38,7.36756737]
["bitfinex","SOLUSD",1721963099698,20.8313573,176.51,176.38,7.36756737]
["bitfinex","SOLUSD",1721963099901,5.6662,176.49,176.38,7.36756737]
["bitfinex","SOLUSD",1721963100199,5.6658,176.5,176.39,22.2174]
["bitfinex","SOLUSD",1721963100401,5.6658,176.5,176.4,1.13332953]
["bitfinex","SOLUSD",1721963100794,66.41666229,176.49,176.39,22.2174]
["bitfinex","SOLUSD",1721963101000,1.41721589,176.48,176.39,22.2174]
["bitfinex","SOLUSD",1721963101223,65.0,176.49,176.39,22.2174]
["bitfinex","SOLUSD",1721963101396,0.8313573,176.51,176.39,22.2174]
["bitfinex","SOLUSD",1721963102203,22.24802608,176.51,176.39,22.2174]
["bitfinex","SOLUSD",1721963102411,45.0,176.5,176.39,22.2174]
["bitfinex","SOLUSD",1721963102715,20.8313573,176.51,176.39,22.2174]
["bitfinex","SOLUSD",1721963102918,5.6668,176.47,176.39,22.2174]
["bitfinex","SOLUSD",1721963103425,45.0,176.5,176.39,22.2174]
["bitfinex","SOLUSD",1721963103733,25.6663,176.49,176.39,22.2174]
["bitfinex","SOLUSD",1721963103902,20.0,176.49,176.39,22.2174]
["bitfinex","SOLUSD",1721963104108,5.6664,176.48,176.39,22.2174]
["bitfinex","SOLUSD",1721963104436,25.666,176.49,176.39,22.2174]
["bitfinex","SOLUSD",1721963104775,5.6664,176.48,176.39,22.2174]
["bitfinex","SOLUSD",1721963104900,5.6667,176.47,176.39,22.2174]
["bitfinex","SOLUSD",1721963105105,5.6664,176.48,176.39,22.2174]
["bitfinex","SOLUSD",1721963105435,20.0,176.49,176.39,22.2174]
["bitfinex","SOLUSD",1721963105740,6.4968573,176.51,176.39,22.2174]
["bitfinex","SOLUSD",1721963106021,6.4968573,176.51,176.4,1.13333584]
["bitfinex","SOLUSD",1721963106198,6.4968573,176.51,176.39,22.2174]
["bitfinex","SOLUSD",1721963106199,5.6665,176.48,176.39,22.2174]
["bitfinex","SOLUSD",1721963106399,5.6682,176.43,176.39,22.2174]
["bitfinex","SOLUSD",1721963106605,5.6676,176.44,176.39,22.2174]
["bitfinex","SOLUSD",1721963106928,45.0,176.47,176.39,22.2174]
["bitfinex","SOLUSD",1721963107121,5.6679,176.43,176.39,22.2174]
["bitfinex","SOLUSD",1721963107312,5.6689,176.4,176.39,6.39]
["bitfinex","SOLUSD",1721963107511,5.6686,176.41,176.39,6.39]
["bitfinex","SOLUSD",1721963108139,5.6689,176.4,176.39,6.39]
["bitfinex","SOLUSD",1721963108847,45.0,176.4,176.36,15.1622]
["bitfinex","SOLUSD",1721963109049,5.6695,176.38,176.36,15.1622]
["bitfinex","SOLUSD",1721963109227,5.6695,176.38,176.34,6.2782]
["bitfinex","SOLUSD",1721963109763,5.6696,176.38,176.34,6.2782]
["bitfinex","SOLUSD",1721963109923,5.6695,176.39,176.34,6.2782]
["bitfinex","SOLUSD",1721963110124,5.6682,176.43,176.34,6.2782]
["bitfinex","SOLUSD",1721963110351,5.6677,176.44,176.34,11.9488]
["bitfinex","SOLUSD",1721963110642,5.6686,176.41,176.34,6.2782]
["bitfinex","SOLUSD",1721963110848,5.6683,176.42,176.34,6.2782]
["bitfinex","SOLUSD",1721963111822,15.58424708,176.47,176.34,6.2782]
["bitfinex","SOLUSD",1721963112017,65.0,176.46,176.34,6.2782]
["bitfinex","SOLUSD",1721963112219,1.4173815,176.45,176.34,6.2782]
["bitfinex","SOLUSD",1721963112645,5.6694,176.39,176.34,6.2782]
["bitfinex","SOLUSD",1721963112832,5.669,176.4,176.34,6.2782]
["bitfinex","SOLUSD",1721963113818,65.0,176.46,176.34,6.2782]
["bitfinex","SOLUSD",1721963114027,25.667,176.46,176.35,1.1337238]
["bitfinex","SOLUSD",1721963114335,5.667,176.46,176.36,1.13362067]
["bitfinex","SOLUSD",1721963114662,26.4370102,176.45,176.34,6.2782]
["bitfinex","SOLUSD",1721963115323,5.6686,176.41,176.34,6.2782]
["bitfinex","SOLUSD",1721963115524,45.0,176.44,176.34,6.2782]
["bitfinex","SOLUSD",1721963115525,5.6682,176.43,176.34,6.2782]
["bitfinex","SOLUSD",1721963115721,5.6684,176.42,176.34,6.2782]
["bitfinex","SOLUSD",1721963115951,5.6669,176.47,176.34,6.2782]
["bitfinex","SOLUSD",1721963116162,5.6669,176.47,176.36,5.6699]
["bitfinex","SOLUSD",1721963116364,5.6682,176.43,176.34,6.2782]
["bitfinex","SOLUSD",1721963116528,20.05258325,176.48,176.34,6.2782]
["bitfinex","SOLUSD",1721963116857,5.6686,176.41,176.34,6.2782]
["bitfinex","SOLUSD",1721963117024,14.1701,176.43,176.34,6.2782]
["bitfinex","SOLUSD",1721963117225,5.6692,176.39,176.34,6.2782]
["bitfinex","SOLUSD",1721963119523,21.4175157,176.42,176.34,6.2782]
["bitfinex","SOLUSD",1721963119725,5.6692,176.39,176.34,6.2782]
["bitfinex","SOLUSD",1721963119926,0.8313573,176.51,176.37,15.0402]
["bitfinex","SOLUSD",1721963120149,5.6669,176.47,176.39,6.6054]
["bitfinex","SOLUSD",1721963120458,5.6669,176.47,176.4,1.13358631]
["bitfinex","SOLUSD",1721963120621,5.667,176.46,176.39,6.6054]
["bitfinex","SOLUSD",1721963120936,14.1643,176.5,176.39,6.6054]
["bitfinex","SOLUSD",1721963120937,5.6673,176.45,176.39,6.6054]
["bitfinex","SOLUSD",1721963121137,5.667,176.46,176.39,6.6054]
["bitfinex","SOLUSD",1721963121325,0.8313573,176.51,176.39,7.73894773]
["bitfinex","SOLUSD",1721963121529,5.6663,176.49,176.4,1.13343291]
["bitfinex","SOLUSD",1721963121746,5.6664,176.48,176.4,1.13343291]
["bitfinex","SOLUSD",1721963121922,5.667,176.46,176.39,6.6054]
["bitfinex","SOLUSD",1721963122126,5.6666,176.48,176.39,6.6054]
["bitfinex","SOLUSD",1721963122937,16.4123923,176.51,176.39,6.6054]
["bitfinex","SOLUSD",1721963123132,5.6672,176.46,176.39,6.6054]
["bitfinex","SOLUSD",1721963123456,45.0,176.5,176.39,6.6054]
["bitfinex","SOLUSD",1721963123645,5.6669,176.47,176.4,1.13357971]
["bitfinex","SOLUSD",1721963123839,45.0,176.5,176.39,6.6054]
["bitfinex","SOLUSD",1721963124041,5.6663,176.48,176.39,6.6054]
["bitfinex","SOLUSD",1721963124352,5.6668,176.47,176.39,6.6054]
["bitfinex","SOLUSD",1721963124558,45.0,176.5,176.39,6.6054]
["bitfinex","SOLUSD",1721963124779,14.1659,176.48,176.39,7.73908327]
["bitfinex","SOLUSD",1721963125054,20.0,176.49,176.39,6.6054]
["bitfinex","SOLUSD",1721963125229,5.6674,176.45,176.39,6.6054]
["bitfinex","SOLUSD",1721963125553,5.6676,176.44,176.39,6.6054]
["bitfinex","SOLUSD",1721963125742,5.668,176.43,176.39,6.6054]
["bitfinex","SOLUSD",1721963126123,5.6676,176.45,176.39,6.6054]
["bitfinex","SOLUSD",1721963126829,5.668,176.43,176.39,6.6054]
["bitfinex","SOLUSD",1721963127038,5.6683,176.42,176.39,6.6054]
["bitfinex","SOLUSD",1721963127234,5.6686,176.41,176.39,6.6054]
["bitfinex","SOLUSD",1721963127440,15.58344459,176.48,176.39,6.6054]
["bitfinex","SOLUSD",1721963127646,5.6677,176.44,176.39,6.6054]
["bitfinex","SOLUSD",1721963128158,15.58344459,176.48,176.39,6.6054]
["bitfinex","SOLUSD",1721963128338,5.6676,176.44,176.39,6.6054]
["bitfinex","SOLUSD",1721963128856,5.6681,176.43,176.39,6.6054]
["bitfinex","SOLUSD",1721963129253,5.6683,176.42,176.39,6.6054]
["bitfinex","SOLUSD",1721963130555,5.6686,176.41,176.39,6.6054]
["bitfinex","SOLUSD",1721963131145,5.6683,176.42,176.39,6.6054]
["bitfinex","SOLUSD",1721963131856,5.6686,176.41,176.39,6.6054]
["bitfinex","SOLUSD",1721963132766,5.6689,176.4,176.39,6.6054]
["bitfinex","SOLUSD",1721963134059,5.6686,176.41,176.39,6.6054]
["bitfinex","SOLUSD",1721963134258,5.6689,176.4,176.39,6.6054]
["bitfinex","SOLUSD",1721963135560,14.1697,176.44,176.37,15.0402]
["bitfinex","SOLUSD",1721963135760,65.0,176.43,176.37,15.0402]
["bitfinex","SOLUSD",1721963136174,5.6689,176.4,176.37,15.0402]
["bitfinex","SOLUSD",1721963136460,65.0,176.43,176.37,15.0402]
["bitfinex","SOLUSD",1721963137354,5.6685,176.42,176.37,15.0402]
["bitfinex","SOLUSD",1721963137553,20.0,176.43,176.37,15.0402]
["bitfinex","SOLUSD",1721963137744,25.668,176.43,176.37,15.0402]
["bitfinex","SOLUSD",1721963138076,20.0,176.43,176.37,15.0402]
["bitfinex","SOLUSD",1721963138242,5.6687,176.41,176.37,15.0402]
["bitfinex","SOLUSD",1721963138439,5.6689,176.4,176.37,15.0402]
["bitfinex","SOLUSD",1721963138666,21.41726202,176.44,176.37,15.0402]
["bitfinex","SOLUSD",1721963139240,5.6685,176.42,176.37,15.0402]
["bitfinex","SOLUSD",1721963139440,20.0,176.44,176.37,15.0402]
["bitfinex","SOLUSD",1721963139805,5.6673,176.45,176.37,15.0402]
["bitfinex","SOLUSD",1721963140350,7.2919708,176.49,176.37,20.71]
["bitfinex","SOLUSD",1721963140351,5.667,176.46,176.37,20.71]
["bitfinex","SOLUSD",1721963140750,0.8313573,176.51,176.39,6.1533]
["bitfinex","SOLUSD",1721963140978,6.4967573,176.51,176.41,15.3495]
["bitfinex","SOLUSD",1721963141349,0.8313573,176.51,176.41,15.3495]
["bitfinex","SOLUSD",1721963141567,5.6658,176.5,176.41,15.3495]
["bitfinex","SOLUSD",1721963142559,6.4967573,176.51,176.41,15.3495]
["bitfinex","SOLUSD",1721963143170,0.8313573,176.51,176.41,15.3495]
["bitfinex","SOLUSD",1721963143671,0.8313573,176.51,176.43,31.1633]
["bitfinex","SOLUSD",1721963143869,0.8313573,176.51,176.44,6.1533]
["bitfinex","SOLUSD",1721963144060,0.8313573,176.51,176.45,16.4823985]
["bitfinex","SOLUSD",1721963144369,3.78054424,176.53,176.47,6.1986]
["bitfinex","SOLUSD",1721963144572,3.78054424,176.53,176.48,1.13287317]
["bitfinex","SOLUSD",1721963144874,3.78054424,176.53,176.47,6.1986]
["bitfinex","SOLUSD",1721963145166,3.78054424,176.53,176.5,15.0986]
["bitfinex","SOLUSD",1721963146170,3.78054424,176.53,176.51,1.1327301]
["bitfinex","SOLUSD",1721963146368,3.78054424,176.53,176.5,16.23135164]
["bitfinex","SOLUSD",1721963146857,3.78054424,176.53,176.51,6.5572]
["bitfinex","SOLUSD",1721963147066,3.78054424,176.53,176.51,7.69000783]
["bitfinex","SOLUSD",1721963147264,3.78054424,176.53,176.51,6.5572]
["bitfinex","SOLUSD",1721963149884,25.6624,176.61,176.51,6.5572]
["bitfinex","SOLUSD",1721963150265,5.6626,176.6,176.51,6.5572]
["bitfinex","SOLUSD",1721963151090,25.6622,176.61,176.51,6.5572]
["bitfinex","SOLUSD",1721963151766,25.6622,176.61,176.52,1.13257262]
["bitfinex","SOLUSD",1721963152975,20.0,176.61,176.52,1.13257262]
["bitfinex","SOLUSD",1721963153161,20.0,176.63,176.52,1.13257262]
["bitfinex","SOLUSD",1721963153364,5.6625,176.6,176.52,1.13257262]
["bitfinex","SOLUSD",1721963153673,5.87134252,176.64,176.52,1.13257262]
["bitfinex","SOLUSD",1721963153982,45.0,176.63,176.52,1.13267279]
["bitfinex","SOLUSD",1721963154368,5.6627,176.6,176.52,1.13267279]
["bitfinex","SOLUSD",1721963154776,5.6629,176.59,176.52,1.13267279]
["bitfinex","SOLUSD",1721963156091,5.6625,176.6,176.52,1.13267279]
["bitfinex","SOLUSD",1721963156374,0.8313573,176.69,176.58,22.1674]
["bitfinex","SOLUSD",1721963156681,25.8413573,176.69,176.58,22.1674]
["bitfinex","SOLUSD",1721963157089,1.41534903,176.68,176.58,22.1674]
["bitfinex","SOLUSD",1721963157271,5.6618,176.63,176.58,22.1674]
["bitfinex","SOLUSD",1721963157474,5.6612,176.64,176.58,22.1674]
["bitfinex","SOLUSD",1721963157671,14.1505,176.68,176.58,22.1674]
["bitfinex","SOLUSD",1721963157987,5.6606,176.66,176.58,22.1674]
["bitfinex","SOLUSD",1721963158488,25.8413573,176.69,176.58,27.8302]
["bitfinex","SOLUSD",1721963158489,7.07516212,176.68,176.58,27.8302]
["bitfinex","SOLUSD",1721963158688,20.0,176.67,176.58,22.1674]
["bitfinex","SOLUSD",1721963158859,0.8313573,176.69,176.61,5.6621]
["bitfinex","SOLUSD",1721963159569,0.8313573,176.69,176.58,23.29950521]
["bitfinex","SOLUSD",1721963159570,0.8313573,176.69,176.62,5.6617]
["bitfinex","SOLUSD",1721963159770,0.8313573,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1721963160072,0.8313573,176.69,176.68,5.6599]
["bitfinex","SOLUSD",1721963160289,0.8313573,176.69,176.65,1.13184592]
["bitfinex","SOLUSD",1721963160598,2.62358839,176.72,176.65,1.1316537]
["bitfinex","SOLUSD",1721963161165,2.62358839,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721963161363,2.62358839,176.72,176.71,21.2403]
["bitfinex","SOLUSD",1721963161569,2.62358839,176.72,176.71,15.5814]
["bitfinex","SOLUSD",1721963162176,5.6567,176.78,176.71,15.5814]
["bitfinex","SOLUSD",1721963162699,30.8851573,176.87,176.72,1.13152213]
["bitfinex","SOLUSD",1721963162876,5.6554,176.82,176.73,6.143]
["bitfinex","SOLUSD",1721963163191,0.8313573,176.87,176.74,1.13126839]
["bitfinex","SOLUSD",1721963163688,0.8313573,176.87,176.75,25.01]
["bitfinex","SOLUSD",1721963163885,6.4851573,176.87,176.76,6.78802888]
["bitfinex","SOLUSD",1721963164073,0.8313573,176.87,176.77,1.131138]
["bitfinex","SOLUSD",1721963164278,0.8313573,176.87,176.77,6.787969]
["bitfinex","SOLUSD",1721963164584,0.8313573,176.87,176.76,1.13090694]
["bitfinex","SOLUSD",1721963164817,5.6545,176.85,176.75,22.4061]
["bitfinex","SOLUSD",1721963164990,0.8313573,176.87,176.76,1.13108035]
["bitfinex","SOLUSD",1721963165286,0.8313573,176.87,176.77,1.13104443]
["bitfinex","SOLUSD",1721963165492,0.8313573,176.87,176.77,0.83967245]
["bitfinex","SOLUSD",1721963165673,6.4854573,176.87,176.77,0.83967245]
["bitfinex","SOLUSD",1721963165874,0.8313573,176.87,176.77,0.83967245]
["bitfinex","SOLUSD",1721963166269,0.8313573,176.87,176.78,1.13097932]
["bitfinex","SOLUSD",1721963166483,5.6545,176.85,176.78,1.13097932]
["bitfinex","SOLUSD",1721963166688,0.8313573,176.87,176.75,22.4061]
["bitfinex","SOLUSD",1721963166891,30.26537792,176.87,176.71,6.3148]
["bitfinex","SOLUSD",1721963167190,14.1395,176.81,176.71,6.3148]
["bitfinex","SOLUSD",1721963167397,5.6585,176.73,176.71,6.3148]
["bitfinex","SOLUSD",1721963167568,5.6579,176.75,176.71,6.3148]
["bitfinex","SOLUSD",1721963167896,5.6582,176.74,176.71,6.3148]
["bitfinex","SOLUSD",1721963168093,15.55405826,176.81,176.71,6.3148]
["bitfinex","SOLUSD",1721963168393,25.6563,176.8,176.71,7.44646859]
["bitfinex","SOLUSD",1721963168576,5.6575,176.76,176.71,6.3148]
["bitfinex","SOLUSD",1721963168887,14.1413,176.79,176.71,6.3148]
["bitfinex","SOLUSD",1721963169092,45.0,176.78,176.71,7.44652974]
["bitfinex","SOLUSD",1721963169268,5.6584,176.73,176.71,7.44636621]
["bitfinex","SOLUSD",1721963169471,5.6586,176.72,176.71,6.3148]
["bitfinex","SOLUSD",1721963169893,5.66,176.68,176.65,22.2275]
["bitfinex","SOLUSD",1721963170096,14.1441,176.76,176.65,22.2275]
["bitfinex","SOLUSD",1721963170097,14.1465,176.73,176.65,22.2275]
["bitfinex","SOLUSD",1721963170296,5.66,176.68,176.65,22.2275]
["bitfinex","SOLUSD",1721963170597,5.6592,176.71,176.65,22.2275]
["bitfinex","SOLUSD",1721963170892,45.0,176.75,176.65,22.2275]
["bitfinex","SOLUSD",1721963171096,5.6587,176.72,176.66,1.1318629]
["bitfinex","SOLUSD",1721963171298,20.0,176.77,176.66,1.1318629]
["bitfinex","SOLUSD",1721963171677,14.1398,176.81,176.66,1.1318629]
["bitfinex","SOLUSD",1721963171998,5.6568,176.78,176.68,5.6596]
["bitfinex","SOLUSD",1721963172180,5.6564,176.79,176.7,5.6591]
["bitfinex","SOLUSD",1721963172387,14.1388,176.82,176.71,1.1312852]
["bitfinex","SOLUSD",1721963172574,0.8313573,176.87,176.73,15.352]
["bitfinex","SOLUSD",1721963172768,0.8313573,176.87,176.74,46.13100667]
["bitfinex","SOLUSD",1721963172974,0.8313573,176.87,176.76,21.695]
["bitfinex","SOLUSD",1721963173272,0.8313573,176.87,176.77,46.13057154]
["bitfinex","SOLUSD",1721963173489,5.6543,176.86,176.77,46.13057154]
["bitfinex","SOLUSD",1721963173792,0.8313573,176.87,176.77,46.13057154]
["bitfinex","SOLUSD",1721963174174,0.8313573,176.87,176.77,1.13057154]
["bitfinex","SOLUSD",1721963174376,5.656,176.81,176.76,21.695]
["bitfinex","SOLUSD",1721963174582,0.8313573,176.87,176.76,21.695]
["bitfinex","SOLUSD",1721963174583,5.6561,176.8,176.76,21.695]
["bitfinex","SOLUSD",1721963174776,5.6569,176.78,176.76,21.695]
["bitfinex","SOLUSD",1721963175083,5.657,176.77,176.76,21.695]
["bitfinex","SOLUSD",1721963175290,5.657,176.77,176.76,6.343]
["bitfinex","SOLUSD",1721963175596,5.6565,176.79,176.76,6.343]
["bitfinex","SOLUSD",1721963175803,14.138,176.83,176.71,1.13121904]
["bitfinex","SOLUSD",1721963175988,5.6574,176.76,176.71,1.13121904]
["bitfinex","SOLUSD",1721963176190,5.657,176.77,176.71,1.13121904]
["bitfinex","SOLUSD",1721963176495,56.2951,176.84,176.71,1.13121904]
["bitfinex","SOLUSD",1721963176697,56.2951,176.84,176.68,6.1316]
["bitfinex","SOLUSD",1721963176698,66.41450279,176.83,176.68,6.1316]
["bitfinex","SOLUSD",1721963176995,5.6589,176.72,176.68,6.1316]
["bitfinex","SOLUSD",1721963177197,14.1408,176.8,176.68,6.1316]
["bitfinex","SOLUSD",1721963177403,5.6583,176.73,176.68,6.1316]
["bitfinex","SOLUSD",1721963177580,5.6587,176.72,176.68,6.1316]
["bitfinex","SOLUSD",1721963177773,5.6593,176.7,176.68,6.1316]
["bitfinex","SOLUSD",1721963177978,5.6596,176.69,176.68,6.1316]
["bitfinex","SOLUSD",1721963179407,5.659,176.71,176.68,6.1316]
["bitfinex","SOLUSD",1721963179604,1.41484919,176.79,176.68,6.1316]
["bitfinex","SOLUSD",1721963179605,5.6585,176.73,176.68,6.1316]
["bitfinex","SOLUSD",1721963180400,5.658,176.74,176.68,6.1316]
["bitfinex","SOLUSD",1721963180699,5.6577,176.75,176.68,7.26317065]
["bitfinex","SOLUSD",1721963181095,5.6581,176.74,176.68,7.26317065]
["bitfinex","SOLUSD",1721963181477,28.02,176.8,176.68,7.26317065]
["bitfinex","SOLUSD",1721963181683,5.6584,176.73,176.68,6.1316]
["bitfinex","SOLUSD",1721963182297,14.1419,176.78,176.68,7.26323893]
["bitfinex","SOLUSD",1721963182606,5.6577,176.75,176.68,7.26323893]
["bitfinex","SOLUSD",1721963183201,5.658,176.74,176.68,7.26323893]
["bitfinex","SOLUSD",1721963183387,5.6583,176.73,176.68,7.26323893]
["bitfinex","SOLUSD",1721963183794,14.1419,176.78,176.68,7.26323893]
["bitfinex","SOLUSD",1721963183994,20.0,176.77,176.68,7.26323893]
["bitfinex","SOLUSD",1721963184207,5.658,176.75,176.68,7.26323893]
["bitfinex","SOLUSD",1721963184411,5.6581,176.74,176.68,7.26323893]
["bitfinex","SOLUSD",1721963184928,5.6581,176.74,176.68,6.1316]
["bitfinex","SOLUSD",1721963185807,5.6583,176.73,176.68,6.1316]
["bitfinex","SOLUSD",1721963186006,14.1395,176.81,176.68,6.1316]
["bitfinex","SOLUSD",1721963186208,84.81300151,176.99,176.7,5.6591]
["bitfinex","SOLUSD",1721963186209,5.6566,176.79,176.7,5.6591]
["bitfinex","SOLUSD",1721963186519,28.265,176.9,176.68,7.26309612]
["bitfinex","SOLUSD",1721963186520,5.6561,176.8,176.71,6.79016802]
["bitfinex","SOLUSD",1721963186810,14.9660573,176.87,176.72,65.0]
["bitfinex","SOLUSD",1721963187017,14.9660573,176.87,176.75,15.0082]
["bitfinex","SOLUSD",1721963187211,0.8313573,176.87,176.76,52.17709523]
["bitfinex","SOLUSD",1721963187510,0.8313573,176.87,176.77,1.13083562]
["bitfinex","SOLUSD",1721963187897,0.8313573,176.87,176.76,7.17698816]
["bitfinex","SOLUSD",1721963188207,5.6552,176.83,176.77,1.13094938]
["bitfinex","SOLUSD",1721963188409,5.6555,176.82,176.76,6.88637978]
["bitfinex","SOLUSD",1721963188791,5.6551,176.83,176.76,6.88637978]
["bitfinex","SOLUSD",1721963189107,0.8313573,176.87,176.77,1.13099143]
["bitfinex","SOLUSD",1721963189310,5.6542,176.86,176.77,6.78769143]
["bitfinex","SOLUSD",1721963189519,5.6545,176.85,176.77,1.13099143]
["bitfinex","SOLUSD",1721963189704,0.8313573,176.87,176.76,7.17700279]
["bitfinex","SOLUSD",1721963190010,5.6548,176.84,176.76,7.17700279]
["bitfinex","SOLUSD",1721963190198,5.6552,176.83,176.76,7.17700279]
["bitfinex","SOLUSD",1721963190399,5.6548,176.84,176.76,7.17700279]
["bitfinex","SOLUSD",1721963190619,5.6545,176.85,176.76,7.17700279]
["bitfinex","SOLUSD",1721963190905,5.6548,176.84,176.77,1.13097752]
["bitfinex","SOLUSD",1721963191311,5.6548,176.84,176.76,7.17707849]
["bitfinex","SOLUSD",1721963191495,5.6545,176.85,176.76,7.17707849]
["bitfinex","SOLUSD",1721963191707,0.8313573,176.87,176.77,1.13097622]
["bitfinex","SOLUSD",1721963191891,6.4852573,176.87,176.78,5.6566]
["bitfinex","SOLUSD",1721963192213,0.8313573,176.87,176.79,46.13081704]
["bitfinex","SOLUSD",1721963192520,0.8313573,176.87,176.8,1.13066445]
["bitfinex","SOLUSD",1721963192895,0.8313573,176.87,176.8,6.78666445]
["bitfinex","SOLUSD",1721963193299,6.4851573,176.87,176.8,1.13066445]
["bitfinex","SOLUSD",1721963193501,5.6545,176.86,176.78,1.13075259]
["bitfinex","SOLUSD",1721963193707,5.6546,176.85,176.78,1.13075259]
["bitfinex","SOLUSD",1721963194023,5.6542,176.86,176.77,6.78786997]
["bitfinex","SOLUSD",1721963194587,0.8313573,176.87,176.77,1.13086997]
["bitfinex","SOLUSD",1721963194824,5.6545,176.85,176.77,1.13097924]
["bitfinex","SOLUSD",1721963195090,0.8313573,176.87,176.76,7.17707892]
["bitfinex","SOLUSD",1721963195091,5.6549,176.84,176.76,7.17707892]
["bitfinex","SOLUSD",1721963195294,5.6553,176.83,176.76,6.0461]
["bitfinex","SOLUSD",1721963195598,5.6545,176.85,176.76,6.0461]
["bitfinex","SOLUSD",1721963195803,0.8313573,176.87,176.77,1.13098191]
["bitfinex","SOLUSD",1721963196108,6.4854573,176.87,176.77,5.6567]
["bitfinex","SOLUSD",1721963196292,0.8313573,176.87,176.77,1.13091007]
["bitfinex","SOLUSD",1721963196698,5.6546,176.85,176.76,7.17697144]
["bitfinex","SOLUSD",1721963196900,0.8313573,176.87,176.76,6.0461]
["bitfinex","SOLUSD",1721963197108,0.8313573,176.87,176.77,1.1310527]
["bitfinex","SOLUSD",1721963197316,6.4851573,176.87,176.77,46.1310527]
["bitfinex","SOLUSD",1721963197618,0.8313573,176.87,176.77,1.1310527]
["bitfinex","SOLUSD",1721963197802,6.4854573,176.87,176.78,5.6567]
["bitfinex","SOLUSD",1721963197998,6.4854573,176.87,176.77,6.7880527]
["bitfinex","SOLUSD",1721963198307,0.8313573,176.87,176.78,45.0]
["bitfinex","SOLUSD",1721963198503,0.8313573,176.87,176.8,5.656]
["bitfinex","SOLUSD",1721963198707,0.8313573,176.87,176.79,6.78702337]
["bitfinex","SOLUSD",1721963199091,5.6548,176.84,176.8,1.13072374]
["bitfinex","SOLUSD",1721963199297,5.6544,176.86,176.8,1.13072374]
["bitfinex","SOLUSD",1721963199597,0.8313573,176.87,176.8,1.13072374]
["bitfinex","SOLUSD",1721963199806,0.8313573,176.87,176.77,1.13082466]
["bitfinex","SOLUSD",1721963199807,6.4853573,176.87,176.77,1.13082466]
["bitfinex","SOLUSD",1721963200223,0.8313573,176.87,176.77,1.13082466]
["bitfinex","SOLUSD",1721963200426,0.8313573,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1721963200717,0.8313573,176.87,176.82,6.78596212]
["bitfinex","SOLUSD",1721963200903,0.8313573,176.87,176.83,1.13056142]
["bitfinex","SOLUSD",1721963201414,0.8313573,176.87,176.83,1.13057909]
["bitfinex","SOLUSD",1721963201599,0.8313573,176.87,176.81,1.13062431]
["bitfinex","SOLUSD",1721963203009,0.8313573,176.87,176.82,1.13068082]
["bitfinex","SOLUSD",1721963203199,0.8313573,176.87,176.83,1.13070928]
["bitfinex","SOLUSD",1721963203524,0.8313573,176.87,176.84,7.5496722]
["bitfinex","SOLUSD",1721963203710,0.8313573,176.87,176.85,16.0604]
["bitfinex","SOLUSD",1721963204108,0.8313573,176.87,176.86,1.1304493]
["bitfinex","SOLUSD",1721963204741,0.8313573,176.87,176.85,17.19071462]
["bitfinex","SOLUSD",1721963204897,0.8313573,176.87,176.85,16.0604]
["bitfinex","SOLUSD",1721963205929,0.8313573,176.87,176.86,1.13046445]
["bitfinex","SOLUSD",1721963206504,0.8313573,176.87,176.85,17.19075683]
["bitfinex","SOLUSD",1721963206700,0.8313573,176.87,176.86,1.13035683]
["bitfinex","SOLUSD",1721963207027,0.8313573,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721963207347,0.8313573,176.87,176.86,6.78451444]
["bitfinex","SOLUSD",1721963207499,0.8313573,176.87,176.86,1.13041444]
["bitfinex","SOLUSD",1721963207698,0.8313573,176.87,176.84,6.4191]
["bitfinex","SOLUSD",1721963208233,0.8313573,176.87,176.8,23.92089454]
["bitfinex","SOLUSD",1721963208402,0.8313573,176.87,176.81,26.04083773]
["bitfinex","SOLUSD",1721963208615,0.25,177.0,176.89,22.2101]
["bitfinex","SOLUSD",1721963208811,0.25,177.0,176.91,5.6525]
["bitfinex","SOLUSD",1721963209005,0.25,177.0,176.92,1.13003654]
["bitfinex","SOLUSD",1721963209307,0.25,177.0,176.91,6.78243903]
["bitfinex","SOLUSD",1721963209528,0.25,177.0,176.91,1.13003903]
["bitfinex","SOLUSD",1721963209869,5.8999,177.0,176.91,1.13003903]
["bitfinex","SOLUSD",1721963210015,5.65,176.99,176.91,1.13003903]
["bitfinex","SOLUSD",1721963210214,5.6503,176.98,176.9,1.12998658]
["bitfinex","SOLUSD",1721963210522,0.25,177.0,176.9,46.12998658]
["bitfinex","SOLUSD",1721963212107,0.25,177.0,176.9,71.03998658]
["bitfinex","SOLUSD",1721963212530,0.25,177.0,176.92,5.6522]
["bitfinex","SOLUSD",1721963212732,0.25,177.0,176.93,6.78152942]
["bitfinex","SOLUSD",1721963212919,0.25,177.0,176.93,1.12982942]
["bitfinex","SOLUSD",1721963213117,0.25,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1721963213317,0.25,177.0,176.96,1.12968775]
["bitfinex","SOLUSD",1721963213522,0.25,177.0,176.95,1.12974195]
["bitfinex","SOLUSD",1721963213720,0.25,177.0,176.95,1.12978459]
["bitfinex","SOLUSD",1721963213937,0.25,177.0,176.96,1.12978422]
["bitfinex","SOLUSD",1721963214832,0.25,177.0,176.95,1.12966381]
["bitfinex","SOLUSD",1721963215042,0.25,177.0,176.96,1.12982579]
["bitfinex","SOLUSD",1721963215835,0.25,177.0,176.98,5.6501]
["bitfinex","SOLUSD",1721963216041,0.25,177.0,176.99,1.1293468]
["bitfinex","SOLUSD",1721963216333,0.8313573,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721963216640,0.8313573,177.04,177.02,1.12927894]
["bitfinex","SOLUSD",1721963216840,0.8313573,177.04,177.0,7.62280544]
["bitfinex","SOLUSD",1721963217373,0.8313573,177.04,177.0,13.27220544]
["bitfinex","SOLUSD",1721963217520,0.8313573,177.04,177.0,6.4935]
["bitfinex","SOLUSD",1721963218034,6.4800573,177.04,177.0,6.4935]
["bitfinex","SOLUSD",1721963218411,0.8313573,177.04,177.0,6.4935]
["bitfinex","SOLUSD",1721963218613,0.8313573,177.04,177.01,1.12954857]
["bitfinex","SOLUSD",1721963218842,0.8313573,177.04,177.02,1.12956362]
["bitfinex","SOLUSD",1721963219026,0.8313573,177.04,177.02,6.77846362]
["bitfinex","SOLUSD",1721963219221,0.8313573,177.04,177.02,1.12956362]
["bitfinex","SOLUSD",1721963219837,0.8313573,177.04,177.02,6.77846362]
["bitfinex","SOLUSD",1721963220213,0.8313573,177.04,177.0,6.4935]
["bitfinex","SOLUSD",1721963220438,6.4798573,177.04,177.0,6.4935]
["bitfinex","SOLUSD",1721963220637,0.8313573,177.04,176.96,1.12965159]
["bitfinex","SOLUSD",1721963221244,0.8313573,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1721963222265,1.41146894,177.19,177.03,6.2508]
["bitfinex","SOLUSD",1721963222443,5.643,177.21,177.05,24.91]
["bitfinex","SOLUSD",1721963222754,5.643,177.21,177.06,1.12876469]
["bitfinex","SOLUSD",1721963222964,0.8313573,177.22,177.06,1.12876469]
["bitfinex","SOLUSD",1721963223162,1.41105888,177.21,177.11,5.6461]
["bitfinex","SOLUSD",1721963223365,5.6437,177.19,177.09,5.6468]
["bitfinex","SOLUSD",1721963223668,0.8313573,177.22,177.1,1.12884293]
["bitfinex","SOLUSD",1721963223884,0.8313573,177.22,177.12,5.6456]
["bitfinex","SOLUSD",1721963224045,24.91,177.25,177.13,6.77412987]
["bitfinex","SOLUSD",1721963224046,5.6423,177.23,177.13,6.77412987]
["bitfinex","SOLUSD",1721963224384,5.6743656,177.22,177.14,12.126]
["bitfinex","SOLUSD",1721963224747,5.6743656,177.22,177.14,6.4808]
["bitfinex","SOLUSD",1721963225275,5.6447,177.16,177.09,6.4808]
["bitfinex","SOLUSD",1721963225447,5.6442,177.18,177.09,6.4808]
["bitfinex","SOLUSD",1721963225770,5.6442,177.18,177.1,1.1288245]
["bitfinex","SOLUSD",1721963225951,5.6437,177.19,177.11,1.1288245]
["bitfinex","SOLUSD",1721963226146,5.6743656,177.22,177.11,6.7750245]
["bitfinex","SOLUSD",1721963226353,5.6743656,177.22,177.11,1.1288245]
["bitfinex","SOLUSD",1721963226961,5.6439,177.18,177.1,1.12874878]
["bitfinex","SOLUSD",1721963227362,5.6743656,177.22,177.11,6.77492642]
["bitfinex","SOLUSD",1721963227363,5.6434,177.2,177.11,6.77492642]
["bitfinex","SOLUSD",1721963227677,5.6445,177.17,177.09,6.4808]
["bitfinex","SOLUSD",1721963227853,14.1077,177.21,177.09,7.60973595]
["bitfinex","SOLUSD",1721963228366,5.6457,177.13,177.1,1.12893617]
["bitfinex","SOLUSD",1721963228576,5.6457,177.13,177.04,22.6046]
["bitfinex","SOLUSD",1721963228878,5.6457,177.13,177.05,1.12909528]
["bitfinex","SOLUSD",1721963229087,5.6743656,177.22,177.05,1.12909528]
["bitfinex","SOLUSD",1721963229387,27.91,177.13,177.04,1.12870636]
["bitfinex","SOLUSD",1721963229552,20.0,177.12,177.0,7.70157502]
["bitfinex","SOLUSD",1721963229902,20.0,177.12,177.0,7.70165672]
["bitfinex","SOLUSD",1721963230102,5.6456,177.13,177.03,5.6486]
["bitfinex","SOLUSD",1721963230251,5.6451,177.15,177.04,6.77731832]
["bitfinex","SOLUSD",1721963230586,5.645,177.15,177.05,1.12904677]
["bitfinex","SOLUSD",1721963231050,27.91,177.21,177.05,1.12904677]
["bitfinex","SOLUSD",1721963231254,15.587,177.23,177.06,6.1807]
["bitfinex","SOLUSD",1721963231457,15.587,177.23,177.08,15.5099]
["bitfinex","SOLUSD",1721963231668,15.587,177.23,177.09,1.12877617]
["bitfinex","SOLUSD",1721963231879,5.6447,177.16,177.09,1.12877617]
["bitfinex","SOLUSD",1721963232073,5.6441,177.18,177.09,1.12877617]
["bitfinex","SOLUSD",1721963232373,5.6446,177.16,177.09,1.12877617]
["bitfinex","SOLUSD",1721963232752,5.6439,177.18,177.1,1.12892392]
["bitfinex","SOLUSD",1721963232959,5.6435,177.2,177.11,1.12878953]
["bitfinex","SOLUSD",1721963233273,7.08532983,177.22,177.08,15.5099]
["bitfinex","SOLUSD",1721963233481,20.0,177.21,177.09,1.12877138]
["bitfinex","SOLUSD",1721963233683,5.6436,177.2,177.09,1.12877138]
["bitfinex","SOLUSD",1721963233877,5.6437,177.19,177.09,1.12877138]
["bitfinex","SOLUSD",1721963234185,5.6441,177.18,177.08,15.5099]
["bitfinex","SOLUSD",1721963234484,5.6438,177.19,177.09,1.12892444]
["bitfinex","SOLUSD",1721963234975,5.644,177.18,177.08,16.63869881]
["bitfinex","SOLUSD",1721963235187,20.0,177.21,177.08,16.63869881]
["bitfinex","SOLUSD",1721963235489,20.0,177.21,177.06,6.1807]
["bitfinex","SOLUSD",1721963235490,14.1136,177.14,177.06,6.1807]
["bitfinex","SOLUSD",1721963235679,14.1136,177.14,177.04,1.12943052]
["bitfinex","SOLUSD",1721963236179,5.6469,177.09,177.03,15.3426]
["bitfinex","SOLUSD",1721963236481,20.0,177.13,177.03,15.3426]
["bitfinex","SOLUSD",1721963236685,5.6465,177.1,177.03,15.3426]
["bitfinex","SOLUSD",1721963237178,47.91,177.13,177.02,6.3788]
["bitfinex","SOLUSD",1721963237377,5.6478,177.06,176.98,1.12951674]
["bitfinex","SOLUSD",1721963237896,5.6476,177.07,176.98,1.12951674]
["bitfinex","SOLUSD",1721963238095,5.6478,177.06,176.98,1.12951674]
["bitfinex","SOLUSD",1721963238265,5.6474,177.08,176.98,1.12951674]
["bitfinex","SOLUSD",1721963238463,49.32202276,177.13,176.97,28.1725]
["bitfinex","SOLUSD",1721963238464,14.1158,177.11,176.97,22.5219]
["bitfinex","SOLUSD",1721963238770,5.6487,177.03,176.97,22.5219]
["bitfinex","SOLUSD",1721963238973,5.649,177.02,176.97,22.5219]
["bitfinex","SOLUSD",1721963239457,10.529051,177.04,176.98,1.12983569]
["bitfinex","SOLUSD",1721963239660,10.529051,177.04,176.99,1.12974338]
["bitfinex","SOLUSD",1721963239909,4.880551,177.04,176.97,22.5219]
["bitfinex","SOLUSD",1721963240188,10.529251,177.04,176.98,1.12988179]
["bitfinex","SOLUSD",1721963240487,4.880551,177.04,176.97,22.5219]
["bitfinex","SOLUSD",1721963240666,5.6494,177.01,176.97,22.5219]
["bitfinex","SOLUSD",1721963240861,5.649,177.03,176.97,22.5219]
["bitfinex","SOLUSD",1721963241277,4.880551,177.04,176.94,1.12976685]
["bitfinex","SOLUSD",1721963241491,4.880551,177.04,176.89,6.294]
["bitfinex","SOLUSD",1721963241657,5.6493,177.02,176.91,5.6524]
["bitfinex","SOLUSD",1721963241864,5.6494,177.01,176.92,1.12992131]
["bitfinex","SOLUSD",1721963242071,4.880551,177.04,176.93,1.12992269]
["bitfinex","SOLUSD",1721963242272,4.880551,177.04,176.99,6.0223]
["bitfinex","SOLUSD",1721963243693,10.529051,177.04,176.99,6.0223]
["bitfinex","SOLUSD",1721963243860,4.880551,177.04,176.99,7.15200772]
["bitfinex","SOLUSD",1721963244065,5.6487,177.03,176.99,6.0223]
["bitfinex","SOLUSD",1721963244876,5.6491,177.02,176.99,6.0223]
["bitfinex","SOLUSD",1721963245192,4.880551,177.04,176.99,6.0223]
["bitfinex","SOLUSD",1721963245389,4.880551,177.04,177.0,1.12973124]
["bitfinex","SOLUSD",1721963245693,4.880551,177.04,176.99,6.0223]
["bitfinex","SOLUSD",1721963246394,5.6491,177.02,176.94,7.23987875]
["bitfinex","SOLUSD",1721963246573,4.880551,177.04,176.94,6.1102]
["bitfinex","SOLUSD",1721963246777,5.6498,177.0,176.94,6.1102]
["bitfinex","SOLUSD",1721963247406,4.880551,177.04,176.95,1.13005124]
["bitfinex","SOLUSD",1721963247698,4.880551,177.04,176.96,1.12975695]
["bitfinex","SOLUSD",1721963247893,4.880551,177.04,176.98,5.6503]
["bitfinex","SOLUSD",1721963248067,10.528951,177.04,176.95,6.78099404]
["bitfinex","SOLUSD",1721963248269,4.880551,177.04,176.95,1.12974699]
["bitfinex","SOLUSD",1721963248576,4.880551,177.04,176.94,6.1102]
["bitfinex","SOLUSD",1721963248577,4.880551,177.04,176.96,1.12967974]
["bitfinex","SOLUSD",1721963248786,4.880551,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721963248981,4.880551,177.04,176.96,6.78057974]
["bitfinex","SOLUSD",1721963249190,4.880551,177.04,176.94,12.89118884]
["bitfinex","SOLUSD",1721963249191,5.6488,177.03,176.94,12.89118884]
["bitfinex","SOLUSD",1721963249771,4.880551,177.04,176.95,5.6511]
["bitfinex","SOLUSD",1721963249987,10.528951,177.04,176.94,7.23988884]
["bitfinex","SOLUSD",1721963250207,4.880551,177.04,176.94,7.23988884]
["bitfinex","SOLUSD",1721963250366,5.649,177.03,176.94,7.23988884]
["bitfinex","SOLUSD",1721963250571,5.649,177.03,176.94,12.89148884]
["bitfinex","SOLUSD",1721963250779,5.649,177.03,176.94,7.23988884]
["bitfinex","SOLUSD",1721963250984,4.880551,177.04,176.94,7.23988884]
["bitfinex","SOLUSD",1721963251186,4.880551,177.04,176.94,7.24021117]
["bitfinex","SOLUSD",1721963251701,4.880551,177.04,176.94,6.1102]
["bitfinex","SOLUSD",1721963251993,5.6487,177.03,176.94,6.1102]
["bitfinex","SOLUSD",1721963252174,4.880551,177.04,176.94,6.1102]
["bitfinex","SOLUSD",1721963252575,5.6492,177.02,176.94,6.1102]
["bitfinex","SOLUSD",1721963252802,5.6498,177.0,176.94,6.1102]
["bitfinex","SOLUSD",1721963253171,4.880551,177.04,176.89,6.1036]
["bitfinex","SOLUSD",1721963253172,14.122,177.03,176.89,6.1036]
["bitfinex","SOLUSD",1721963253384,5.6504,176.98,176.89,6.1036]
["bitfinex","SOLUSD",1721963253581,42.0343,177.0,176.89,6.1036]
["bitfinex","SOLUSD",1721963253773,65.0,176.99,176.89,6.1036]
["bitfinex","SOLUSD",1721963253981,20.0,176.99,176.9,1.13040367]
["bitfinex","SOLUSD",1721963254172,5.6513,176.95,176.89,6.1036]
["bitfinex","SOLUSD",1721963254501,4.0867364,176.95,176.89,6.1036]
["bitfinex","SOLUSD",1721963254919,5.6519,176.94,176.89,6.1036]
["bitfinex","SOLUSD",1721963255214,5.6523,176.92,176.85,6.1036]
["bitfinex","SOLUSD",1721963255394,5.6519,176.93,176.85,6.1036]
["bitfinex","SOLUSD",1721963255702,5.6519,176.93,176.84,5.6548]
["bitfinex","SOLUSD",1721963255873,9.7382364,176.95,176.85,5.6543]
["bitfinex","SOLUSD",1721963256074,9.7382364,176.95,176.84,1.13060146]
["bitfinex","SOLUSD",1721963256075,5.6516,176.94,176.84,6.78510146]
["bitfinex","SOLUSD",1721963256279,5.6522,176.92,176.83,17.6630274]
["bitfinex","SOLUSD",1721963256502,5.6528,176.91,176.83,16.5325]
["bitfinex","SOLUSD",1721963256884,5.6528,176.91,176.83,17.66312946]
["bitfinex","SOLUSD",1721963257201,4.0867364,176.95,176.83,17.66312946]
["bitfinex","SOLUSD",1721963257380,4.0867364,176.95,176.87,5.6537]
["bitfinex","SOLUSD",1721963257880,4.0867364,176.95,176.89,5.6531]
["bitfinex","SOLUSD",1721963258273,9.7380364,176.95,176.86,5.654]
["bitfinex","SOLUSD",1721963258473,9.7381364,176.95,176.84,1.13034296]
["bitfinex","SOLUSD",1721963258699,5.6516,176.94,176.85,5.6542]
["bitfinex","SOLUSD",1721963258901,5.652,176.93,176.83,23.31778668]
["bitfinex","SOLUSD",1721963259203,5.652,176.93,176.84,5.6546]
["bitfinex","SOLUSD",1721963259580,4.0867364,176.95,176.85,1.13055424]
["bitfinex","SOLUSD",1721963259796,4.0867364,176.95,176.86,1.13034894]
["bitfinex","SOLUSD",1721963260106,4.0867364,176.95,176.92,5.6519]
["bitfinex","SOLUSD",1721963260295,4.0867364,176.95,176.93,15.2994]
["bitfinex","SOLUSD",1721963261397,4.0867364,176.95,176.94,5.6516]
["bitfinex","SOLUSD",1721963261616,4.0867364,176.95,176.93,20.9513]
["bitfinex","SOLUSD",1721963262509,4.0867364,176.95,176.94,5.6516]
["bitfinex","SOLUSD",1721963263513,0.7938146,177.04,177.0,5.6495]
["bitfinex","SOLUSD",1721963263800,0.7938146,177.04,176.95,1.12967053]
["bitfinex","SOLUSD",1721963263986,0.7938146,177.04,176.96,1.12974647]
["bitfinex","SOLUSD",1721963264176,0.7938146,177.04,176.94,6.4665]
["bitfinex","SOLUSD",1721963264408,5.65,177.0,176.94,6.4665]
["bitfinex","SOLUSD",1721963264590,0.7938146,177.04,176.94,6.4665]
["bitfinex","SOLUSD",1721963264778,5.6488,177.03,176.94,6.4665]
["bitfinex","SOLUSD",1721963264985,5.6499,177.0,176.94,6.4665]
["bitfinex","SOLUSD",1721963265185,0.7938146,177.04,176.94,6.4665]
["bitfinex","SOLUSD",1721963265411,2.20642175,177.04,176.94,6.4665]
["bitfinex","SOLUSD",1721963265581,20.7938146,177.04,176.94,6.4665]
["bitfinex","SOLUSD",1721963265978,5.6496,177.01,176.94,6.4665]
["bitfinex","SOLUSD",1721963266298,0.7938146,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721963266684,0.7938146,177.04,177.0,21.0075]
["bitfinex","SOLUSD",1721963266880,0.7938146,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721963267424,0.7938146,177.04,177.0,15.3578]
["bitfinex","SOLUSD",1721963269792,0.7938146,177.04,176.98,5.6502]
["bitfinex","SOLUSD",1721963270190,0.7938146,177.04,177.01,5.649]
["bitfinex","SOLUSD",1721963270382,0.7938146,177.04,176.97,1.12980734]
["bitfinex","SOLUSD",1721963270582,0.7938146,177.04,176.99,5.6498]
["bitfinex","SOLUSD",1721963271179,0.7938146,177.04,177.0,5.6495]
["bitfinex","SOLUSD",1721963271379,0.7938146,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721963271693,0.7938146,177.04,177.01,5.6492]
["bitfinex","SOLUSD",1721963272305,5.683,177.0,176.77,0.98448711]
["bitfinex","SOLUSD",1721963272614,16.4185,177.01,176.81,0.33892527]
["bitfinex","SOLUSD",1721963272615,27.91,176.98,176.81,0.33892527]
["bitfinex","SOLUSD",1721963272782,80.5401611,176.97,176.78,0.33892527]
["bitfinex","SOLUSD",1721963272984,80.5401611,176.97,176.73,55.52609482]
["bitfinex","SOLUSD",1721963272985,27.91,176.9,176.73,5.906127]
["bitfinex","SOLUSD",1721963273214,27.91,176.86,176.7,6.4538]
["bitfinex","SOLUSD",1721963273520,14.1377,176.84,176.7,6.4538]
["bitfinex","SOLUSD",1721963273718,1.41454266,176.83,176.7,6.4538]
["bitfinex","SOLUSD",1721963273908,5.6571,176.77,176.7,6.4538]
["bitfinex","SOLUSD",1721963274408,46.41454553,176.76,176.63,6.4538]
["bitfinex","SOLUSD",1721963274891,1.41497823,176.76,176.63,6.4538]
["bitfinex","SOLUSD",1721963275096,5.6562,176.8,176.64,0.34290426]
["bitfinex","SOLUSD",1721963275290,1.41430463,176.88,176.66,20.0]
["bitfinex","SOLUSD",1721963275514,1.41430463,176.88,176.67,0.3409835]
["bitfinex","SOLUSD",1721963275720,5.6545,176.85,176.68,0.34085097]
["bitfinex","SOLUSD",1721963275923,1.41430463,176.88,176.68,0.34085097]
["bitfinex","SOLUSD",1721963276096,5.6555,176.82,176.68,0.34085097]
["bitfinex","SOLUSD",1721963276418,14.1356,176.86,176.68,0.34085097]
["bitfinex","SOLUSD",1721963276717,5.6563,176.8,176.68,0.34085097]
["bitfinex","SOLUSD",1721963276921,5.6565,176.79,176.68,0.34085097]
["bitfinex","SOLUSD",1721963277093,5.6559,176.81,176.65,0.34171972]
["bitfinex","SOLUSD",1721963277723,5.6561,176.8,176.65,0.34171972]
["bitfinex","SOLUSD",1721963277908,5.6561,176.8,176.65,45.34171972]
["bitfinex","SOLUSD",1721963278103,15.54636949,176.9,176.66,0.34158774]
["bitfinex","SOLUSD",1721963278304,20.0,176.89,176.67,15.832]
["bitfinex","SOLUSD",1721963278505,5.6552,176.83,176.68,45.34102257]
["bitfinex","SOLUSD",1721963278811,1.41402972,176.88,176.69,6.6257]
["bitfinex","SOLUSD",1721963279125,1.41388005,176.87,176.7,45.34066334]
["bitfinex","SOLUSD",1721963279305,15.54858005,176.87,176.71,0.34085847]
["bitfinex","SOLUSD",1721963279505,20.0,176.86,176.7,0.34126157]
["bitfinex","SOLUSD",1721963279827,1.41415838,176.85,176.7,0.34126157]
["bitfinex","SOLUSD",1721963280125,5.6557,176.82,176.7,0.34126157]
["bitfinex","SOLUSD",1721963280319,1.41414726,176.85,176.7,0.34126157]
["bitfinex","SOLUSD",1721963280697,14.1375,176.84,176.69,6.6257]
["bitfinex","SOLUSD",1721963281002,48.2715,176.86,176.69,6.6257]
["bitfinex","SOLUSD",1721963281003,14.1398,176.81,176.69,6.6257]
["bitfinex","SOLUSD",1721963281237,5.6584,176.73,176.69,6.6257]
["bitfinex","SOLUSD",1721963281543,5.658,176.74,176.69,6.6257]
["bitfinex","SOLUSD",1721963281726,5.6584,176.73,176.69,6.6257]
["bitfinex","SOLUSD",1721963281901,1.41476552,176.79,176.69,6.6257]
["bitfinex","SOLUSD",1721963281902,5.6587,176.72,176.69,6.6257]
["bitfinex","SOLUSD",1721963282231,1.41483195,176.77,176.62,6.6257]
["bitfinex","SOLUSD",1721963282522,5.66,176.68,176.62,6.6257]
["bitfinex","SOLUSD",1721963282734,5.6595,176.7,176.62,6.6257]
["bitfinex","SOLUSD",1721963282900,1.41506489,176.73,176.62,6.6257]
["bitfinex","SOLUSD",1721963283199,5.659,176.71,176.62,6.96899487]
["bitfinex","SOLUSD",1721963283622,5.659,176.71,176.62,6.96885842]
["bitfinex","SOLUSD",1721963284006,5.659,176.71,176.62,6.6257]
["bitfinex","SOLUSD",1721963284206,1.41487876,176.74,176.62,6.6257]
["bitfinex","SOLUSD",1721963284525,5.6603,176.67,176.62,6.6257]
["bitfinex","SOLUSD",1721963284830,1.41518582,176.71,176.62,6.6257]
["bitfinex","SOLUSD",1721963285128,20.0,176.71,176.62,6.6257]
["bitfinex","SOLUSD",1721963285320,5.6591,176.71,176.62,6.6257]
["bitfinex","SOLUSD",1721963285501,1.41491835,176.73,176.62,6.6257]
["bitfinex","SOLUSD",1721963285700,46.41491835,176.73,176.62,6.6257]
["bitfinex","SOLUSD",1721963285900,20.0,176.72,176.62,6.96896217]
["bitfinex","SOLUSD",1721963286126,5.6584,176.73,176.62,6.96896217]
["bitfinex","SOLUSD",1721963286315,5.6586,176.72,176.62,6.96896217]
["bitfinex","SOLUSD",1721963286522,5.6593,176.7,176.62,6.6257]
["bitfinex","SOLUSD",1721963286835,21.41485085,176.74,176.62,6.6257]
["bitfinex","SOLUSD",1721963286836,5.6596,176.69,176.62,6.6257]
["bitfinex","SOLUSD",1721963287004,5.6592,176.71,176.62,6.6257]
["bitfinex","SOLUSD",1721963287324,20.0,176.74,176.63,0.34322496]
["bitfinex","SOLUSD",1721963287525,5.6577,176.75,176.63,0.34322496]
["bitfinex","SOLUSD",1721963287839,5.6561,176.8,176.63,65.34322496]
["bitfinex","SOLUSD",1721963288298,5.6564,176.79,176.63,65.34322496]
["bitfinex","SOLUSD",1721963288497,5.6567,176.79,176.63,65.34322496]
["bitfinex","SOLUSD",1721963288726,14.1371,176.84,176.63,85.34322496]
["bitfinex","SOLUSD",1721963288916,5.6557,176.81,176.63,85.34322496]
["bitfinex","SOLUSD",1721963289332,5.6564,176.79,176.63,65.34322496]
["bitfinex","SOLUSD",1721963289621,15.55133587,176.84,176.63,65.34322496]
["bitfinex","SOLUSD",1721963289622,5.656,176.81,176.63,65.34322496]
["bitfinex","SOLUSD",1721963289827,5.6551,176.83,176.64,26.5043]
["bitfinex","SOLUSD",1721963290022,5.6551,176.83,176.66,6.5043]
["bitfinex","SOLUSD",1721963290204,5.6542,176.86,176.68,6.5043]
["bitfinex","SOLUSD",1721963290409,5.6546,176.85,176.7,16.6639]
["bitfinex","SOLUSD",1721963290630,5.6548,176.84,176.71,45.34068154]
["bitfinex","SOLUSD",1721963290826,1.41387212,176.89,176.71,45.34068154]
["bitfinex","SOLUSD",1721963291212,5.6548,176.84,176.71,45.34068154]
["bitfinex","SOLUSD",1721963291534,5.6545,176.85,176.71,45.34068154]
["bitfinex","SOLUSD",1721963292116,1.41394304,176.89,176.71,45.34068154]
["bitfinex","SOLUSD",1721963292445,5.6542,176.86,176.72,6.3315]
["bitfinex","SOLUSD",1721963292628,5.6538,176.87,176.73,45.34039527]
["bitfinex","SOLUSD",1721963292836,5.6538,176.87,176.74,0.34039527]
["bitfinex","SOLUSD",1721963293142,256.6,176.93,176.74,0.34039527]
["bitfinex","SOLUSD",1721963293311,5.6551,176.83,176.74,0.34039527]
["bitfinex","SOLUSD",1721963293507,1.41384029,176.89,176.74,0.34039527]
["bitfinex","SOLUSD",1721963293710,5.6539,176.87,176.74,0.34039527]
["bitfinex","SOLUSD",1721963294030,5.6542,176.86,176.74,0.34039527]
["bitfinex","SOLUSD",1721963294333,5.6538,176.87,176.74,0.34039527]
["bitfinex","SOLUSD",1721963294533,5.6532,176.89,176.75,6.016]
["bitfinex","SOLUSD",1721963294737,5.6525,176.92,176.77,16.3026]
["bitfinex","SOLUSD",1721963294902,262.2428,176.99,176.78,0.3397043]
["bitfinex","SOLUSD",1721963294903,5.6519,176.93,176.78,0.3397043]
["bitfinex","SOLUSD",1721963295228,5.6515,176.95,176.79,6.016]
["bitfinex","SOLUSD",1721963295533,1.41322465,176.94,176.8,0.33909038]
["bitfinex","SOLUSD",1721963295732,5.6516,176.94,176.8,65.33909038]
["bitfinex","SOLUSD",1721963296032,5.6509,176.97,176.8,65.33909038]
["bitfinex","SOLUSD",1721963296244,5.6511,176.96,176.8,65.33909038]
["bitfinex","SOLUSD",1721963296445,256.6,176.99,176.81,6.1979]
["bitfinex","SOLUSD",1721963296748,5.6506,176.98,176.83,15.0623]
["bitfinex","SOLUSD",1721963296920,5.6509,176.97,176.84,0.33833118]
["bitfinex","SOLUSD",1721963297119,5.6503,176.98,176.84,45.33833118]
["bitfinex","SOLUSD",1721963297320,5.65,176.99,176.84,45.33833118]
["bitfinex","SOLUSD",1721963297542,5.6497,177.0,176.85,6.1227]
["bitfinex","SOLUSD",1721963297842,5.6497,177.0,176.86,45.33799864]
["bitfinex","SOLUSD",1721963298144,5.6494,177.01,176.86,45.33799864]
["bitfinex","SOLUSD",1721963298351,0.7938146,177.04,176.86,65.33799864]
["bitfinex","SOLUSD",1721963298644,0.7938146,177.04,176.89,6.1227]
["bitfinex","SOLUSD",1721963298947,0.7938146,177.04,176.9,65.33682162]
["bitfinex","SOLUSD",1721963299249,0.7938146,177.04,176.9,85.33682162]
["bitfinex","SOLUSD",1721963299965,5.6462,177.11,176.95,41.185]
["bitfinex","SOLUSD",1721963300146,28.0,177.18,176.96,65.33546521]
["bitfinex","SOLUSD",1721963300345,5.6461,177.12,176.96,65.33546521]
["bitfinex","SOLUSD",1721963300555,1.41191628,177.16,176.97,6.1227]
["bitfinex","SOLUSD",1721963300743,5.6458,177.13,176.98,65.33540649]
["bitfinex","SOLUSD",1721963301049,5.6465,177.11,176.99,0.33541384]
["bitfinex","SOLUSD",1721963301341,5.6458,177.13,176.99,0.33541384]
["bitfinex","SOLUSD",1721963301516,5.646,177.12,176.99,0.33541384]
["bitfinex","SOLUSD",1721963301826,1.41177223,177.15,176.99,45.33541384]
["bitfinex","SOLUSD",1721963302149,5.6466,177.1,176.99,0.33541384]
["bitfinex","SOLUSD",1721963302946,5.6465,177.1,176.99,0.33541384]
["bitfinex","SOLUSD",1721963303443,5.6468,177.1,176.97,6.45887232]
["bitfinex","SOLUSD",1721963303655,5.6469,177.09,176.97,6.45887232]
["bitfinex","SOLUSD",1721963303832,5.6473,177.08,176.97,6.45887232]
["bitfinex","SOLUSD",1721963304439,5.6475,177.07,176.97,6.45887232]
["bitfinex","SOLUSD",1721963304643,5.647,177.09,176.97,6.45887232]
["bitfinex","SOLUSD",1721963304844,1.41201105,177.12,176.97,6.45887232]
["bitfinex","SOLUSD",1721963304845,5.6471,177.08,176.97,6.45887232]
["bitfinex","SOLUSD",1721963305045,5.6468,177.09,176.97,6.45887232]
["bitfinex","SOLUSD",1721963305246,15.52834936,177.11,176.97,6.45887232]
["bitfinex","SOLUSD",1721963305449,20.0,177.1,176.98,0.33655731]
["bitfinex","SOLUSD",1721963305829,1.41201435,177.12,176.98,0.33655731]
["bitfinex","SOLUSD",1721963306056,46.41201435,177.12,176.98,0.33655731]
["bitfinex","SOLUSD",1721963306355,5.6465,177.11,176.98,0.33655731]
["bitfinex","SOLUSD",1721963306555,1.41192091,177.1,176.97,6.1227]
["bitfinex","SOLUSD",1721963306760,5.6476,177.07,176.98,0.33657307]
["bitfinex","SOLUSD",1721963307049,5.6478,177.06,176.98,0.33657307]
["bitfinex","SOLUSD",1721963307250,5.6481,177.05,176.97,6.1227]
["bitfinex","SOLUSD",1721963307655,5.6481,177.05,176.98,0.33657544]
["bitfinex","SOLUSD",1721963307827,15.52882091,177.1,176.97,6.1227]
["bitfinex","SOLUSD",1721963308033,5.649,177.02,176.97,6.1227]
["bitfinex","SOLUSD",1721963308347,1.41245463,177.07,176.97,6.1227]
["bitfinex","SOLUSD",1721963308549,5.6491,177.02,176.97,6.1227]
["bitfinex","SOLUSD",1721963309049,5.6494,177.01,176.97,6.1227]
["bitfinex","SOLUSD",1721963309237,5.649,177.02,176.97,6.1227]
["bitfinex","SOLUSD",1721963309437,5.6495,177.01,176.97,6.1227]
["bitfinex","SOLUSD",1721963309643,5.6498,177.0,176.97,6.1227]
["bitfinex","SOLUSD",1721963309835,14.1218,177.04,176.97,6.1227]
["bitfinex","SOLUSD",1721963310051,45.0,177.03,176.97,6.1227]
["bitfinex","SOLUSD",1721963310238,46.41269219,177.03,176.97,6.1227]
["bitfinex","SOLUSD",1721963310428,5.6496,177.01,176.94,6.4909]
["bitfinex","SOLUSD",1721963311756,45.0,177.0,176.94,6.4909]
["bitfinex","SOLUSD",1721963312060,5.6513,176.95,176.94,6.4909]
["bitfinex","SOLUSD",1721963312251,45.0,177.0,176.94,6.4909]
["bitfinex","SOLUSD",1721963312450,45.0,177.0,176.91,15.614]
["bitfinex","SOLUSD",1721963312451,14.126,176.98,176.91,15.614]
["bitfinex","SOLUSD",1721963312754,5.6516,176.94,176.89,6.6378]
["bitfinex","SOLUSD",1721963312936,45.0,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963313258,5.6507,176.97,176.89,6.6378]
["bitfinex","SOLUSD",1721963313428,5.6501,176.99,176.89,6.6378]
["bitfinex","SOLUSD",1721963313625,45.0,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963313828,5.65,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963314130,5.6506,176.98,176.89,6.6378]
["bitfinex","SOLUSD",1721963314329,5.6507,176.97,176.89,6.6378]
["bitfinex","SOLUSD",1721963314949,5.6504,176.98,176.89,6.6378]
["bitfinex","SOLUSD",1721963315345,5.6507,176.97,176.89,6.6378]
["bitfinex","SOLUSD",1721963315660,50.6496,177.01,176.89,6.6378]
["bitfinex","SOLUSD",1721963315833,5.6498,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963316358,46.41286247,176.99,176.89,6.6378]
["bitfinex","SOLUSD",1721963316561,46.41299907,177.01,176.89,6.6378]
["bitfinex","SOLUSD",1721963316855,45.0,177.01,176.89,6.6378]
["bitfinex","SOLUSD",1721963317232,50.6496,177.01,176.9,0.33815818]
["bitfinex","SOLUSD",1721963317432,46.41285356,177.01,176.9,0.33819977]
["bitfinex","SOLUSD",1721963317655,46.41285356,177.01,176.89,6.6378]
["bitfinex","SOLUSD",1721963317837,5.6509,176.96,176.89,6.6378]
["bitfinex","SOLUSD",1721963318633,5.6517,176.94,176.89,6.6378]
["bitfinex","SOLUSD",1721963318961,1.41316115,176.99,176.89,6.6378]
["bitfinex","SOLUSD",1721963319159,20.0,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963319458,5.6501,176.99,176.89,6.6378]
["bitfinex","SOLUSD",1721963319655,5.6497,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963320156,5.6497,177.0,176.9,0.3382196]
["bitfinex","SOLUSD",1721963320458,1.41286182,177.03,176.9,0.33823013]
["bitfinex","SOLUSD",1721963320762,29.40269166,177.04,176.9,0.33823013]
["bitfinex","SOLUSD",1721963321458,14.1265,176.98,176.89,6.6378]
["bitfinex","SOLUSD",1721963321754,1.41322393,176.97,176.89,6.6378]
["bitfinex","SOLUSD",1721963321961,5.6515,176.95,176.89,6.6378]
["bitfinex","SOLUSD",1721963322141,5.6517,176.94,176.89,6.6378]
["bitfinex","SOLUSD",1721963322761,5.652,176.93,176.89,6.6378]
["bitfinex","SOLUSD",1721963322933,1.41338913,176.96,176.89,6.6378]
["bitfinex","SOLUSD",1721963323134,20.0,176.96,176.89,6.6378]
["bitfinex","SOLUSD",1721963323348,5.6506,176.97,176.89,6.6378]
["bitfinex","SOLUSD",1721963323567,5.6506,176.98,176.89,6.6378]
["bitfinex","SOLUSD",1721963323859,1.41303468,177.0,176.89,6.6378]
["bitfinex","SOLUSD",1721963324045,33.6388,177.03,176.9,0.33849399]
["bitfinex","SOLUSD",1721963324247,5.6501,176.99,176.9,0.33784435]
["bitfinex","SOLUSD",1721963324459,5.6497,177.0,176.9,0.33784435]
["bitfinex","SOLUSD",1721963324763,5.649,177.02,176.9,0.33784435]
["bitfinex","SOLUSD",1721963324975,5.6495,177.01,176.9,0.33784435]
["bitfinex","SOLUSD",1721963325152,1.41281851,177.04,176.89,6.6378]
["bitfinex","SOLUSD",1721963325339,5.6494,177.01,176.9,0.3379763]
["bitfinex","SOLUSD",1721963325752,5.6497,177.0,176.9,0.3379763]
["bitfinex","SOLUSD",1721963325947,14.1219,177.03,176.89,6.6378]
["bitfinex","SOLUSD",1721963326159,45.0,177.02,176.9,0.3381199]
["bitfinex","SOLUSD",1721963326564,5.6496,177.01,176.9,0.3381199]
["bitfinex","SOLUSD",1721963326870,46.41283767,177.02,176.9,0.3381199]
["bitfinex","SOLUSD",1721963327072,1.41280568,177.01,176.91,21.4531]
["bitfinex","SOLUSD",1721963327651,5.651,176.96,176.91,21.4531]
["bitfinex","SOLUSD",1721963327872,5.6513,176.95,176.91,21.4531]
["bitfinex","SOLUSD",1721963328460,5.651,176.96,176.91,21.4531]
["bitfinex","SOLUSD",1721963328658,5.6513,176.95,176.91,21.4531]
["bitfinex","SOLUSD",1721963329185,5.651,176.96,176.91,21.4531]
["bitfinex","SOLUSD",1721963329378,45.0,176.95,176.91,21.4531]
["bitfinex","SOLUSD",1721963329555,45.0,176.95,176.87,6.1041]
["bitfinex","SOLUSD",1721963329870,46.41326247,176.95,176.87,6.1041]
["bitfinex","SOLUSD",1721963330080,1.41326247,176.95,176.87,6.1041]
["bitfinex","SOLUSD",1721963330256,14.129,176.94,176.82,6.4671]
["bitfinex","SOLUSD",1721963330459,21.41365804,176.93,176.82,6.4671]
["bitfinex","SOLUSD",1721963330663,21.41349066,176.93,176.82,6.4671]
["bitfinex","SOLUSD",1721963330967,5.6526,176.91,176.82,6.4671]
["bitfinex","SOLUSD",1721963331179,46.41352192,176.92,176.82,6.4671]
["bitfinex","SOLUSD",1721963331555,20.0,176.91,176.82,6.4671]
["bitfinex","SOLUSD",1721963331759,5.6536,176.88,176.82,6.4671]
["bitfinex","SOLUSD",1721963333057,5.6552,176.83,176.78,15.2385]
["bitfinex","SOLUSD",1721963333254,27.99,176.89,176.78,15.2385]
["bitfinex","SOLUSD",1721963333255,1.41407366,176.86,176.78,15.2385]
["bitfinex","SOLUSD",1721963333464,5.6547,176.85,176.78,15.2385]
["bitfinex","SOLUSD",1721963333792,5.6547,176.85,176.73,15.6781]
["bitfinex","SOLUSD",1721963333793,5.6567,176.78,176.73,15.6781]
["bitfinex","SOLUSD",1721963334289,7.07159559,176.77,176.73,15.6781]
["bitfinex","SOLUSD",1721963334474,14.1389,176.82,176.72,6.5634]
["bitfinex","SOLUSD",1721963334475,5.6567,176.79,176.72,6.5634]
["bitfinex","SOLUSD",1721963334681,46.41461995,176.78,176.72,6.5634]
["bitfinex","SOLUSD",1721963334867,7.07161995,176.78,176.72,6.5634]
["bitfinex","SOLUSD",1721963335201,1.41455043,176.77,176.72,6.5634]
["bitfinex","SOLUSD",1721963335392,21.41465679,176.82,176.72,6.5634]
["bitfinex","SOLUSD",1721963335582,5.6564,176.79,176.72,6.5634]
["bitfinex","SOLUSD",1721963335784,5.6561,176.8,176.72,6.5634]
["bitfinex","SOLUSD",1721963335979,45.0,176.81,176.72,6.5634]
["bitfinex","SOLUSD",1721963336569,5.6567,176.79,176.72,6.5634]
["bitfinex","SOLUSD",1721963336770,5.6568,176.78,176.72,6.5634]
["bitfinex","SOLUSD",1721963336964,46.41446404,176.81,176.72,6.5634]
["bitfinex","SOLUSD",1721963337171,14.141,176.8,176.72,6.5634]
["bitfinex","SOLUSD",1721963337473,5.6573,176.77,176.72,6.5634]
["bitfinex","SOLUSD",1721963337672,5.6575,176.76,176.72,6.5634]
["bitfinex","SOLUSD",1721963337884,7.0721904,176.76,176.72,6.5634]
["bitfinex","SOLUSD",1721963338101,5.6577,176.75,176.72,6.5634]
["bitfinex","SOLUSD",1721963338403,5.658,176.74,176.68,22.6655]
["bitfinex","SOLUSD",1721963338566,14.1435,176.76,176.68,22.6655]
["bitfinex","SOLUSD",1721963338773,5.6596,176.69,176.68,6.4891]
["bitfinex","SOLUSD",1721963338973,5.6593,176.7,176.68,6.4891]
["bitfinex","SOLUSD",1721963339573,45.0,176.75,176.68,6.4891]
["bitfinex","SOLUSD",1721963339775,20.0,176.74,176.68,6.4891]
["bitfinex","SOLUSD",1721963339977,5.6583,176.73,176.68,6.4891]
["bitfinex","SOLUSD",1721963340183,29.40509829,176.78,176.68,6.4891]
["bitfinex","SOLUSD",1721963340411,5.6589,176.71,176.68,6.4891]
["bitfinex","SOLUSD",1721963340696,5.6584,176.73,176.68,6.4891]
["bitfinex","SOLUSD",1721963340880,1.41506914,176.76,176.68,6.4891]
["bitfinex","SOLUSD",1721963341196,5.6583,176.73,176.68,6.4891]
["bitfinex","SOLUSD",1721963341576,21.41491848,176.76,176.68,6.4891]
["bitfinex","SOLUSD",1721963341769,5.6587,176.72,176.68,6.4891]
["bitfinex","SOLUSD",1721963342007,5.6566,176.79,176.68,6.4891]
["bitfinex","SOLUSD",1721963342299,1.41475838,176.79,176.68,6.4891]
["bitfinex","SOLUSD",1721963342474,14.1363,176.85,176.69,16.91041959]
["bitfinex","SOLUSD",1721963342807,5.6554,176.83,176.69,16.91041959]
["bitfinex","SOLUSD",1721963342981,27.99,176.88,176.69,16.5684]
["bitfinex","SOLUSD",1721963343299,42.4006,176.89,176.7,6.5695]
["bitfinex","SOLUSD",1721963343300,5.6548,176.84,176.7,6.5695]
["bitfinex","SOLUSD",1721963343600,20.01720953,176.89,176.7,6.5695]
["bitfinex","SOLUSD",1721963343773,5.6561,176.8,176.7,6.5695]
["bitfinex","SOLUSD",1721963343983,5.656,176.81,176.7,6.5695]
["bitfinex","SOLUSD",1721963344306,5.683,176.91,176.7,6.5695]
["bitfinex","SOLUSD",1721963344307,5.6545,176.85,176.7,6.5695]
["bitfinex","SOLUSD",1721963344479,14.1328,176.9,176.7,6.5695]
["bitfinex","SOLUSD",1721963344480,5.6548,176.84,176.7,6.5695]
["bitfinex","SOLUSD",1721963344676,49.8639,176.92,176.73,6.2155]
["bitfinex","SOLUSD",1721963344677,5.6534,176.89,176.73,6.2155]
["bitfinex","SOLUSD",1721963344889,5.6534,176.89,176.75,22.0644]
["bitfinex","SOLUSD",1721963345196,5.6537,176.88,176.75,22.0644]
["bitfinex","SOLUSD",1721963345402,14.1314,176.91,176.76,0.34083449]
["bitfinex","SOLUSD",1721963345574,5.6532,176.9,176.77,6.2155]
["bitfinex","SOLUSD",1721963345769,1.413719,176.93,176.77,6.2155]
["bitfinex","SOLUSD",1721963345770,5.6532,176.89,176.78,0.34033864]
["bitfinex","SOLUSD",1721963346179,1.41374731,176.88,176.77,6.2155]
["bitfinex","SOLUSD",1721963346504,5.6541,176.86,176.77,6.2155]
["bitfinex","SOLUSD",1721963347014,1.41394391,176.91,176.77,6.2155]
["bitfinex","SOLUSD",1721963347175,46.41394391,176.91,176.77,6.2155]
["bitfinex","SOLUSD",1721963347482,21.41394391,176.91,176.77,6.2155]
["bitfinex","SOLUSD",1721963347887,5.6535,176.89,176.77,6.2155]
["bitfinex","SOLUSD",1721963348096,5.6535,176.89,176.78,23.1504]
["bitfinex","SOLUSD",1721963348279,5.6536,176.88,176.78,23.1504]
["bitfinex","SOLUSD",1721963348977,7.06737999,176.88,176.78,23.1504]
["bitfinex","SOLUSD",1721963349193,1.41378116,176.87,176.78,23.1504]
["bitfinex","SOLUSD",1721963349584,5.6549,176.84,176.78,23.1504]
["bitfinex","SOLUSD",1721963349782,5.6542,176.86,176.78,23.1504]
["bitfinex","SOLUSD",1721963350092,46.41409233,176.85,176.78,23.1504]
["bitfinex","SOLUSD",1721963350297,60.55039233,176.85,176.78,23.1504]
["bitfinex","SOLUSD",1721963350599,45.0,176.85,176.78,23.1504]
["bitfinex","SOLUSD",1721963350807,1.41409061,176.84,176.78,23.1504]
["bitfinex","SOLUSD",1721963350995,1.41409162,176.84,176.78,23.1504]
["bitfinex","SOLUSD",1721963351302,5.6547,176.85,176.78,23.1504]
["bitfinex","SOLUSD",1721963351502,1.41416716,176.91,176.78,23.1504]
["bitfinex","SOLUSD",1721963351801,5.6552,176.83,176.78,23.1504]
["bitfinex","SOLUSD",1721963351987,1.41420655,176.82,176.78,6.5826]
["bitfinex","SOLUSD",1721963352189,5.656,176.81,176.78,6.5826]
["bitfinex","SOLUSD",1721963352906,1.41420655,176.82,176.78,6.5826]
["bitfinex","SOLUSD",1721963353111,5.6564,176.79,176.74,16.5448]
["bitfinex","SOLUSD",1721963353286,5.656,176.81,176.74,16.5448]
["bitfinex","SOLUSD",1721963353599,1.41448513,176.84,176.74,16.5448]
["bitfinex","SOLUSD",1721963353783,5.6554,176.83,176.75,0.34145925]
["bitfinex","SOLUSD",1721963354583,5.6554,176.83,176.74,16.5448]
["bitfinex","SOLUSD",1721963354991,5.6554,176.82,176.74,16.5448]
["bitfinex","SOLUSD",1721963355705,1.41428682,176.82,176.74,16.5448]
["bitfinex","SOLUSD",1721963356087,5.6576,176.76,176.74,16.5448]
["bitfinex","SOLUSD",1721963356292,5.6571,176.77,176.73,6.1715]
["bitfinex","SOLUSD",1721963356691,5.6567,176.78,176.73,6.1715]
["bitfinex","SOLUSD",1721963356893,5.6576,176.76,176.73,6.1715]
["bitfinex","SOLUSD",1721963357508,5.657,176.78,176.73,6.1715]
["bitfinex","SOLUSD",1721963358012,1.41464917,176.82,176.73,6.1715]
["bitfinex","SOLUSD",1721963358317,65.0,176.84,176.73,6.1715]
["bitfinex","SOLUSD",1721963358318,5.6554,176.83,176.73,6.1715]
["bitfinex","SOLUSD",1721963358523,7.069786,176.82,176.73,6.1715]
["bitfinex","SOLUSD",1721963358696,1.414286,176.82,176.73,6.1715]
["bitfinex","SOLUSD",1721963358904,1.41433622,176.83,176.73,6.1715]
["bitfinex","SOLUSD",1721963359290,5.6555,176.82,176.73,6.1715]
["bitfinex","SOLUSD",1721963359721,1.41437507,176.84,176.73,6.1715]
["bitfinex","SOLUSD",1721963359722,5.415,176.84,176.73,6.1715]
["bitfinex","SOLUSD",1721963359891,5.415,176.84,176.74,0.3413567]
["bitfinex","SOLUSD",1721963360217,5.415,176.84,176.73,6.1715]
["bitfinex","SOLUSD",1721963360218,5.6566,176.79,176.73,6.1715]
["bitfinex","SOLUSD",1721963361094,5.6577,176.75,176.73,6.1715]
["bitfinex","SOLUSD",1721963361610,5.6574,176.76,176.73,6.1715]
["bitfinex","SOLUSD",1721963361813,14.1409,176.8,176.73,6.1715]
["bitfinex","SOLUSD",1721963361814,5.657,176.77,176.73,6.1715]
["bitfinex","SOLUSD",1721963362109,5.6574,176.76,176.73,6.1715]
["bitfinex","SOLUSD",1721963362313,1.41465173,176.75,176.73,6.1715]
["bitfinex","SOLUSD",1721963362517,5.6589,176.72,176.69,21.7562]
["bitfinex","SOLUSD",1721963362714,5.658,176.74,176.69,21.7562]
["bitfinex","SOLUSD",1721963362923,5.6577,176.75,176.69,21.7562]
["bitfinex","SOLUSD",1721963363601,46.41489677,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963363802,5.6581,176.74,176.69,21.7562]
["bitfinex","SOLUSD",1721963364321,1.41486617,176.82,176.69,21.7562]
["bitfinex","SOLUSD",1721963364495,5.6567,176.78,176.7,0.34198678]
["bitfinex","SOLUSD",1721963364821,5.6565,176.79,176.69,21.7562]
["bitfinex","SOLUSD",1721963365116,1.41486617,176.82,176.69,21.7562]
["bitfinex","SOLUSD",1721963365298,5.6567,176.79,176.69,21.7562]
["bitfinex","SOLUSD",1721963365496,5.6567,176.78,176.69,21.7562]
["bitfinex","SOLUSD",1721963365816,1.41448427,176.81,176.69,21.7562]
["bitfinex","SOLUSD",1721963366316,5.6568,176.78,176.69,21.7562]
["bitfinex","SOLUSD",1721963366614,5.6564,176.79,176.7,0.3423323]
["bitfinex","SOLUSD",1721963367194,5.6564,176.79,176.7,0.34231337]
["bitfinex","SOLUSD",1721963367533,5.6572,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963367700,5.6574,176.76,176.69,21.7562]
["bitfinex","SOLUSD",1721963368426,5.6571,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963368593,1.4146214,176.81,176.69,21.7562]
["bitfinex","SOLUSD",1721963368793,5.6567,176.78,176.69,21.7562]
["bitfinex","SOLUSD",1721963369125,5.6571,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963369312,5.6576,176.76,176.69,21.7562]
["bitfinex","SOLUSD",1721963369913,5.6571,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963370298,1.41469033,176.76,176.69,21.7562]
["bitfinex","SOLUSD",1721963370706,5.6571,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963370923,5.6568,176.78,176.69,21.7562]
["bitfinex","SOLUSD",1721963371603,1.41462051,176.77,176.69,21.7562]
["bitfinex","SOLUSD",1721963371917,5.659,176.71,176.69,21.7562]
["bitfinex","SOLUSD",1721963372132,5.6586,176.72,176.69,21.7562]
["bitfinex","SOLUSD",1721963372305,5.6583,176.73,176.69,21.7562]
["bitfinex","SOLUSD",1721963372634,1.41495329,176.78,176.69,21.7562]
["bitfinex","SOLUSD",1721963372813,256.6,176.84,176.7,0.34217115]
["bitfinex","SOLUSD",1721963373012,1.41431375,176.83,176.7,0.34217115]
["bitfinex","SOLUSD",1721963373217,5.6561,176.8,176.69,22.09802239]
["bitfinex","SOLUSD",1721963373608,5.6557,176.82,176.69,22.09802239]
["bitfinex","SOLUSD",1721963373932,5.6557,176.81,176.69,22.09802239]
["bitfinex","SOLUSD",1721963374310,1.4142539,176.85,176.69,22.09802239]
["bitfinex","SOLUSD",1721963374507,408.49,176.89,176.72,6.1468]
["bitfinex","SOLUSD",1721963374508,1.41421179,176.88,176.72,6.1468]
["bitfinex","SOLUSD",1721963374699,1.41421179,176.88,176.74,6.1468]
["bitfinex","SOLUSD",1721963374899,15.54871179,176.88,176.74,6.1468]
["bitfinex","SOLUSD",1721963375123,5.6564,176.79,176.74,6.1468]
["bitfinex","SOLUSD",1721963375433,14.1365,176.85,176.74,6.1468]
["bitfinex","SOLUSD",1721963375636,1.41429962,176.84,176.74,6.1468]
["bitfinex","SOLUSD",1721963375928,5.6567,176.79,176.74,6.1468]
["bitfinex","SOLUSD",1721963376102,1.41441793,176.78,176.74,6.1468]
["bitfinex","SOLUSD",1721963376302,5.6564,176.79,176.74,6.1468]
["bitfinex","SOLUSD",1721963376603,5.6561,176.8,176.74,6.1468]
["bitfinex","SOLUSD",1721963376808,5.6564,176.79,176.74,6.1468]
["bitfinex","SOLUSD",1721963377206,5.6573,176.77,176.74,6.1468]
["bitfinex","SOLUSD",1721963377411,1.41454948,176.76,176.74,6.1468]
["bitfinex","SOLUSD",1721963377628,66.4145976,176.81,176.74,6.1468]
["bitfinex","SOLUSD",1721963377927,5.6577,176.75,176.74,6.1468]
["bitfinex","SOLUSD",1721963378123,5.6583,176.74,176.71,15.4455]
["bitfinex","SOLUSD",1721963378430,92.99,176.81,176.7,6.2994]
["bitfinex","SOLUSD",1721963378431,1.41479361,176.73,176.7,6.2994]
["bitfinex","SOLUSD",1721963378612,1.41479361,176.73,176.66,6.2994]
["bitfinex","SOLUSD",1721963379128,45.0,176.74,176.66,6.2994]
["bitfinex","SOLUSD",1721963379304,25.6586,176.73,176.66,6.2994]
["bitfinex","SOLUSD",1721963380422,5.6587,176.72,176.66,6.2994]
["bitfinex","SOLUSD",1721963381722,1.415031,176.71,176.66,6.2994]
["bitfinex","SOLUSD",1721963381922,1.41517194,176.7,176.66,6.2994]
["bitfinex","SOLUSD",1721963382815,5.6598,176.69,176.66,6.2994]
["bitfinex","SOLUSD",1721963383516,1.4151989,176.75,176.66,6.2994]
["bitfinex","SOLUSD",1721963383517,1.41519878,176.75,176.66,6.2994]
["bitfinex","SOLUSD",1721963383915,5.6593,176.7,176.66,6.2994]
["bitfinex","SOLUSD",1721963384610,5.6596,176.69,176.66,6.2994]
["bitfinex","SOLUSD",1721963384815,5.6599,176.68,176.66,6.2994]
["bitfinex","SOLUSD",1721963385706,1.41521417,176.73,176.66,6.2994]
["bitfinex","SOLUSD",1721963385905,21.41521417,176.73,176.66,6.2994]
["bitfinex","SOLUSD",1721963386105,394.6402,176.81,176.66,6.642664]
["bitfinex","SOLUSD",1721963386334,1.41471562,176.8,176.66,6.642664]
["bitfinex","SOLUSD",1721963386538,5.657,176.77,176.66,6.642664]
["bitfinex","SOLUSD",1721963386706,5.6572,176.77,176.66,6.642664]
["bitfinex","SOLUSD",1721963387618,5.6572,176.77,176.66,6.2994]
["bitfinex","SOLUSD",1721963387817,27.99,176.83,176.67,0.34259068]
["bitfinex","SOLUSD",1721963388025,27.99,176.83,176.68,6.4351]
["bitfinex","SOLUSD",1721963388332,1.41447201,176.82,176.69,0.34200614]
["bitfinex","SOLUSD",1721963388704,5.6567,176.78,176.69,0.34200614]
["bitfinex","SOLUSD",1721963388903,15.55337201,176.82,176.68,6.4351]
["bitfinex","SOLUSD",1721963389116,5.6571,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963389315,46.41496966,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963389611,52.07236966,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963389913,5.658,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963390114,1.41482962,176.74,176.68,6.4351]
["bitfinex","SOLUSD",1721963390316,1.4147719,176.78,176.68,6.4351]
["bitfinex","SOLUSD",1721963390527,70.657,176.78,176.68,6.4351]
["bitfinex","SOLUSD",1721963390911,5.657,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963391713,5.6575,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963391919,5.6577,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963392324,5.6574,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963392534,1.41469413,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963392720,65.0,176.78,176.68,6.4351]
["bitfinex","SOLUSD",1721963392910,1.41467746,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963393119,1.41467746,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963393309,5.6577,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963393640,15.5572939,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963393809,1.41485364,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963394013,1.41470123,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963394230,7.07230177,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963394425,20.0,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963394624,5.658,176.74,176.68,6.4351]
["bitfinex","SOLUSD",1721963394909,1.41480862,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963395132,5.6587,176.72,176.68,6.4351]
["bitfinex","SOLUSD",1721963395324,5.6582,176.74,176.68,6.4351]
["bitfinex","SOLUSD",1721963395526,5.6577,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963396116,5.6585,176.73,176.68,6.4351]
["bitfinex","SOLUSD",1721963397345,1.41488623,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963397346,5.6588,176.72,176.68,6.4351]
["bitfinex","SOLUSD",1721963397579,1.41488623,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963397580,5.658,176.75,176.68,6.4351]
["bitfinex","SOLUSD",1721963397845,5.6572,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963398210,5.6574,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963398614,5.6571,176.77,176.68,6.4351]
["bitfinex","SOLUSD",1721963399015,5.6575,176.76,176.68,6.4351]
["bitfinex","SOLUSD",1721963400040,5.6566,176.79,176.68,6.4351]
["bitfinex","SOLUSD",1721963400340,5.6556,176.82,176.71,6.312]
["bitfinex","SOLUSD",1721963400641,5.6554,176.82,176.71,6.65332626]
["bitfinex","SOLUSD",1721963400828,1.41415626,176.85,176.71,6.312]
["bitfinex","SOLUSD",1721963401028,5.6577,176.75,176.71,6.312]
["bitfinex","SOLUSD",1721963401538,24.94,176.8,176.71,6.312]
["bitfinex","SOLUSD",1721963401539,5.6574,176.76,176.71,6.312]
["bitfinex","SOLUSD",1721963401754,24.94,176.8,176.71,6.312]
["bitfinex","SOLUSD",1721963402053,5.6567,176.78,176.71,6.312]
["bitfinex","SOLUSD",1721963402254,5.6571,176.77,176.71,6.312]
["bitfinex","SOLUSD",1721963403040,45.0,176.79,176.71,6.312]
["bitfinex","SOLUSD",1721963403041,5.6567,176.78,176.71,6.312]
["bitfinex","SOLUSD",1721963403240,5.6571,176.77,176.71,6.312]
["bitfinex","SOLUSD",1721963403838,5.6574,176.76,176.71,6.312]
["bitfinex","SOLUSD",1721963404054,1.41475672,176.75,176.71,6.312]
["bitfinex","SOLUSD",1721963404237,5.6581,176.74,176.71,6.312]
["bitfinex","SOLUSD",1721963404443,7.07311291,176.73,176.71,6.312]
["bitfinex","SOLUSD",1721963404761,5.6586,176.72,176.71,6.312]
["bitfinex","SOLUSD",1721963405058,5.6584,176.73,176.71,6.312]
["bitfinex","SOLUSD",1721963405258,1.41485967,176.78,176.71,6.312]
["bitfinex","SOLUSD",1721963405442,21.41485967,176.78,176.71,6.312]
["bitfinex","SOLUSD",1721963405843,5.6583,176.74,176.71,6.312]
["bitfinex","SOLUSD",1721963406039,45.0,176.77,176.71,6.312]
["bitfinex","SOLUSD",1721963406361,25.6574,176.76,176.71,6.312]
["bitfinex","SOLUSD",1721963406536,46.41475247,176.75,176.71,6.312]
["bitfinex","SOLUSD",1721963407155,5.6589,176.72,176.66,6.5902]
["bitfinex","SOLUSD",1721963408162,5.6584,176.73,176.66,6.5902]
["bitfinex","SOLUSD",1721963408355,7.07301673,176.74,176.66,6.5902]
["bitfinex","SOLUSD",1721963408554,52.07331551,176.73,176.66,6.5902]
["bitfinex","SOLUSD",1721963408764,5.6592,176.71,176.66,6.5902]
["bitfinex","SOLUSD",1721963409282,46.41501551,176.75,176.66,6.5902]
["bitfinex","SOLUSD",1721963409662,1.41501551,176.75,176.66,6.5902]
["bitfinex","SOLUSD",1721963409876,1.41475979,176.75,176.66,6.5902]
["bitfinex","SOLUSD",1721963410182,5.6577,176.75,176.66,6.5902]
["bitfinex","SOLUSD",1721963410362,5.6574,176.76,176.66,6.5902]
["bitfinex","SOLUSD",1721963410765,7.07215902,176.76,176.66,6.5902]
["bitfinex","SOLUSD",1721963411086,5.6577,176.75,176.66,6.5902]
["bitfinex","SOLUSD",1721963411385,5.6574,176.76,176.66,6.5902]
["bitfinex","SOLUSD",1721963411597,5.6565,176.79,176.66,6.93291922]
["bitfinex","SOLUSD",1721963411759,5.6561,176.8,176.66,6.93291922]
["bitfinex","SOLUSD",1721963413087,1.41449134,176.82,176.67,15.5726]
["bitfinex","SOLUSD",1721963413294,5.6561,176.8,176.69,6.3283]
["bitfinex","SOLUSD",1721963413477,5.6561,176.8,176.7,15.5726]
["bitfinex","SOLUSD",1721963413678,5.6564,176.79,176.7,15.5726]
["bitfinex","SOLUSD",1721963413873,5.6568,176.78,176.7,15.5726]
["bitfinex","SOLUSD",1721963414378,28.05,176.85,176.7,15.5726]
["bitfinex","SOLUSD",1721963414379,1.4146449,176.77,176.7,15.5726]
["bitfinex","SOLUSD",1721963414565,7.07226962,176.76,176.7,15.5726]
["bitfinex","SOLUSD",1721963414768,1.41466962,176.76,176.7,15.5726]
["bitfinex","SOLUSD",1721963414981,5.6579,176.75,176.7,15.5726]
["bitfinex","SOLUSD",1721963415181,1.41476291,176.79,176.7,15.5726]
["bitfinex","SOLUSD",1721963415400,5.658,176.74,176.7,15.5726]
["bitfinex","SOLUSD",1721963415970,5.6589,176.72,176.7,15.5726]
["bitfinex","SOLUSD",1721963416377,5.6583,176.73,176.7,15.5726]
["bitfinex","SOLUSD",1721963416581,5.6583,176.73,176.69,6.3283]
["bitfinex","SOLUSD",1721963416786,5.6587,176.72,176.69,6.3283]
["bitfinex","SOLUSD",1721963417984,1.41497416,176.76,176.69,6.3283]
["bitfinex","SOLUSD",1721963417985,5.6583,176.73,176.69,6.3283]
["bitfinex","SOLUSD",1721963418195,5.6581,176.74,176.69,6.3283]
["bitfinex","SOLUSD",1721963418491,5.6577,176.75,176.69,6.3283]
["bitfinex","SOLUSD",1721963418688,1.41487375,176.77,176.69,6.3283]
["bitfinex","SOLUSD",1721963418898,5.6581,176.74,176.69,6.3283]
["bitfinex","SOLUSD",1721963419280,1.41487956,176.76,176.69,6.3283]
["bitfinex","SOLUSD",1721963419885,7.07227956,176.76,176.69,6.3283]
["bitfinex","SOLUSD",1721963420123,1.41481325,176.78,176.69,6.3283]
["bitfinex","SOLUSD",1721963420293,5.6557,176.82,176.7,0.3423323]
["bitfinex","SOLUSD",1721963420480,1.41436962,176.84,176.71,15.3063]
["bitfinex","SOLUSD",1721963420698,5.656,176.81,176.72,0.3416026]
["bitfinex","SOLUSD",1721963421007,5.656,176.81,176.71,15.3063]
["bitfinex","SOLUSD",1721963421202,5.6551,176.83,176.72,0.34165021]
["bitfinex","SOLUSD",1721963421373,5.6551,176.84,176.73,6.1448]
["bitfinex","SOLUSD",1721963421577,5.6553,176.83,176.74,0.34123309]
["bitfinex","SOLUSD",1721963421896,5.6553,176.83,176.73,6.1448]
["bitfinex","SOLUSD",1721963421897,5.6566,176.79,176.73,6.1448]
["bitfinex","SOLUSD",1721963422099,5.6579,176.75,176.73,6.1448]
["bitfinex","SOLUSD",1721963422316,5.6573,176.76,176.73,6.1448]
["bitfinex","SOLUSD",1721963422600,5.658,176.74,176.73,6.1448]
["bitfinex","SOLUSD",1721963422794,5.6577,176.75,176.73,6.1448]
["bitfinex","SOLUSD",1721963422987,5.658,176.74,176.73,6.1448]
["bitfinex","SOLUSD",1721963423171,5.658,176.74,176.71,15.3063]
["bitfinex","SOLUSD",1721963423701,1.41471054,176.79,176.71,15.3063]
["bitfinex","SOLUSD",1721963423906,15.55621054,176.79,176.71,15.3063]
["bitfinex","SOLUSD",1721963424082,75.2010238,176.78,176.69,6.1448]
["bitfinex","SOLUSD",1721963424404,1.41490806,176.77,176.69,6.1448]
["bitfinex","SOLUSD",1721963424600,1.41490824,176.76,176.69,6.1448]
["bitfinex","SOLUSD",1721963425085,66.41490824,176.76,176.69,6.1448]
["bitfinex","SOLUSD",1721963425780,5.659,176.71,176.69,6.1448]
["bitfinex","SOLUSD",1721963425981,1.4149986,176.74,176.69,6.1448]
["bitfinex","SOLUSD",1721963426190,5.659,176.71,176.69,6.1448]
["bitfinex","SOLUSD",1721963427397,15.5599053,176.75,176.65,6.1257]
["bitfinex","SOLUSD",1721963427700,5.659,176.71,176.65,6.1257]
["bitfinex","SOLUSD",1721963427873,5.6587,176.72,176.65,6.1257]
["bitfinex","SOLUSD",1721963428076,50.659,176.71,176.65,6.1257]
["bitfinex","SOLUSD",1721963428276,52.07458871,176.7,176.65,6.1257]
["bitfinex","SOLUSD",1721963428474,7.07458871,176.7,176.65,6.1257]
["bitfinex","SOLUSD",1721963429404,5.6594,176.7,176.65,6.1257]
["bitfinex","SOLUSD",1721963429582,5.66,176.68,176.65,6.1257]
["bitfinex","SOLUSD",1721963429902,7.07561797,176.67,176.65,6.1257]
["bitfinex","SOLUSD",1721963430205,1.41534731,176.66,176.65,6.1257]
["bitfinex","SOLUSD",1721963430407,7.07584731,176.66,176.65,6.1257]
["bitfinex","SOLUSD",1721963430588,5.6605,176.66,176.63,15.7744]
["bitfinex","SOLUSD",1721963430905,1.41538662,176.71,176.61,6.4091]
["bitfinex","SOLUSD",1721963430906,7.07664217,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963431105,5.6612,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963431312,1.41544217,176.7,176.61,6.4091]
["bitfinex","SOLUSD",1721963431486,5.6609,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963432001,1.41558484,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963432198,14.1499,176.68,176.61,6.4091]
["bitfinex","SOLUSD",1721963432399,65.0,176.67,176.61,6.4091]
["bitfinex","SOLUSD",1721963432583,66.41567346,176.67,176.61,6.4091]
["bitfinex","SOLUSD",1721963432788,5.6608,176.66,176.61,6.4091]
["bitfinex","SOLUSD",1721963433111,25.661,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963433289,20.0,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963434598,25.6609,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963434907,45.0,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963435135,50.6612,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963435280,45.0,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963435487,46.41559183,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963435685,52.07679183,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963436188,50.6612,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963436408,46.4156389,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963436717,52.0768389,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963437388,45.0,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963438788,20.0,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963438986,29.5617,176.75,176.61,6.4091]
["bitfinex","SOLUSD",1721963439192,1.41527014,176.73,176.61,6.4091]
["bitfinex","SOLUSD",1721963439399,1.41509218,176.72,176.61,6.4091]
["bitfinex","SOLUSD",1721963439610,5.6596,176.69,176.61,6.4091]
["bitfinex","SOLUSD",1721963440285,5.6603,176.67,176.61,6.4091]
["bitfinex","SOLUSD",1721963440487,7.07578232,176.67,176.61,6.4091]
["bitfinex","SOLUSD",1721963440712,5.6609,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963440890,7.07644723,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963441211,5.6609,176.65,176.61,6.4091]
["bitfinex","SOLUSD",1721963441711,1.41554718,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963442394,72.07674718,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963442591,70.6612,176.64,176.61,6.4091]
["bitfinex","SOLUSD",1721963443116,5.6616,176.63,176.61,6.4091]
["bitfinex","SOLUSD",1721963443415,45.0,176.62,176.61,6.4091]
["bitfinex","SOLUSD",1721963444088,45.0,176.62,176.59,16.4227]
["bitfinex","SOLUSD",1721963444505,45.0,176.63,176.59,16.4227]
["bitfinex","SOLUSD",1721963444895,45.0,176.63,176.57,6.2302]
["bitfinex","SOLUSD",1721963445211,50.6616,176.63,176.57,6.2302]
["bitfinex","SOLUSD",1721963446202,1.41582677,176.62,176.57,6.2302]
["bitfinex","SOLUSD",1721963446413,5.6621,176.61,176.57,6.2302]
["bitfinex","SOLUSD",1721963446613,70.6621,176.61,176.57,6.2302]
["bitfinex","SOLUSD",1721963447002,65.0,176.61,176.57,6.2302]
["bitfinex","SOLUSD",1721963448021,70.6621,176.61,176.57,6.2302]
["bitfinex","SOLUSD",1721963449526,70.6621,176.61,176.52,6.0121]
["bitfinex","SOLUSD",1721963449527,65.0,176.61,176.52,6.0121]
["bitfinex","SOLUSD",1721963449819,65.0,176.6,176.52,6.0121]
["bitfinex","SOLUSD",1721963450138,70.6625,176.6,176.52,6.0121]
["bitfinex","SOLUSD",1721963451513,65.0,176.6,176.52,6.0121]
["bitfinex","SOLUSD",1721963451819,5.6637,176.57,176.52,6.0121]
["bitfinex","SOLUSD",1721963453816,66.41621726,176.6,176.52,6.0121]
["bitfinex","SOLUSD",1721963453817,5.6638,176.56,176.52,6.0121]
["bitfinex","SOLUSD",1721963454315,50.6641,176.55,176.52,6.0121]
["bitfinex","SOLUSD",1721963454501,5.6641,176.55,176.52,6.0121]
["bitfinex","SOLUSD",1721963454703,24.99,176.57,176.44,22.2648]
["bitfinex","SOLUSD",1721963454918,20.0,176.54,176.44,22.2648]
["bitfinex","SOLUSD",1721963455137,50.6648,176.53,176.44,22.2648]
["bitfinex","SOLUSD",1721963455322,5.6654,176.51,176.44,22.2648]
["bitfinex","SOLUSD",1721963458598,5.6657,176.5,176.44,22.2648]
["bitfinex","SOLUSD",1721963460605,1.41679258,176.49,176.44,22.2648]
["bitfinex","SOLUSD",1721963461008,5.6661,176.49,176.44,22.2648]
["bitfinex","SOLUSD",1721963461223,65.0,176.48,176.44,22.2648]
["bitfinex","SOLUSD",1721963461827,70.6665,176.48,176.44,22.2648]
["bitfinex","SOLUSD",1721963462408,65.0,176.48,176.44,22.2648]
["bitfinex","SOLUSD",1721963462924,70.6666,176.48,176.44,22.2648]
["bitfinex","SOLUSD",1721963464332,5.6676,176.44,176.43,0.7938146]
["bitfinex","SOLUSD",1721963464523,1.41695063,176.47,176.39,6.3963]
["bitfinex","SOLUSD",1721963464733,5.6679,176.44,176.39,6.3963]
["bitfinex","SOLUSD",1721963464911,5.6683,176.42,176.39,6.3963]
["bitfinex","SOLUSD",1721963465106,25.6686,176.41,176.39,6.3963]
["bitfinex","SOLUSD",1721963465312,20.0,176.41,176.39,6.3963]
["bitfinex","SOLUSD",1721963465629,5.6669,176.47,176.39,6.3963]
["bitfinex","SOLUSD",1721963465836,65.0,176.46,176.39,6.3963]
["bitfinex","SOLUSD",1721963466130,1.41713705,176.45,176.39,6.3963]
["bitfinex","SOLUSD",1721963466334,5.668,176.43,176.39,6.3963]
["bitfinex","SOLUSD",1721963466541,5.6675,176.45,176.39,6.3963]
["bitfinex","SOLUSD",1721963466713,50.6677,176.44,176.39,6.3963]
["bitfinex","SOLUSD",1721963466903,5.6681,176.43,176.39,6.3963]
["bitfinex","SOLUSD",1721963467102,5.6676,176.45,176.39,6.3963]
["bitfinex","SOLUSD",1721963467306,45.0,176.44,176.39,6.3963]
["bitfinex","SOLUSD",1721963467916,50.6679,176.44,176.39,6.3963]
["bitfinex","SOLUSD",1721963468414,5.6683,176.42,176.39,6.3963]
["bitfinex","SOLUSD",1721963469612,50.6679,176.44,176.39,6.3963]
["bitfinex","SOLUSD",1721963469819,45.0,176.44,176.39,6.3963]
["bitfinex","SOLUSD",1721963470427,1.41731904,176.43,176.39,6.3963]
["bitfinex","SOLUSD",1721963470632,1.41740925,176.42,176.39,6.3963]
["bitfinex","SOLUSD",1721963470834,5.6686,176.41,176.39,6.3963]
["bitfinex","SOLUSD",1721963471131,5.6686,176.41,176.35,6.0344]
["bitfinex","SOLUSD",1721963471339,46.41756094,176.44,176.35,6.0344]
["bitfinex","SOLUSD",1721963471516,50.6679,176.44,176.35,11.7048]
["bitfinex","SOLUSD",1721963472340,1.41734045,176.43,176.35,11.7048]
["bitfinex","SOLUSD",1721963472843,46.41751579,176.44,176.35,6.0344]
["bitfinex","SOLUSD",1721963473018,1.41751579,176.42,176.35,6.0344]
["bitfinex","SOLUSD",1721963473216,1.41745551,176.42,176.35,6.0344]
["bitfinex","SOLUSD",1721963473435,5.6688,176.41,176.35,6.0344]
["bitfinex","SOLUSD",1721963473645,46.41760806,176.4,176.35,6.0344]
["bitfinex","SOLUSD",1721963473813,46.40759866,176.39,176.27,6.1366]
["bitfinex","SOLUSD",1721963474014,5.6702,176.36,176.27,6.1366]
["bitfinex","SOLUSD",1721963474234,45.0,176.38,176.3,5.6721]
["bitfinex","SOLUSD",1721963474540,45.0,176.4,176.29,16.1073]
["bitfinex","SOLUSD",1721963474719,45.0,176.4,176.3,6.48614436]
["bitfinex","SOLUSD",1721963474920,30.6576,176.44,176.34,5.6708]
["bitfinex","SOLUSD",1721963475127,21.41742603,176.43,176.3,6.1366]
["bitfinex","SOLUSD",1721963475325,45.0,176.42,176.31,20.0]
["bitfinex","SOLUSD",1721963475741,50.6686,176.42,176.32,5.6714]
["bitfinex","SOLUSD",1721963475920,5.6686,176.41,176.32,5.6714]
["bitfinex","SOLUSD",1721963476125,50.669,176.4,176.31,25.6718]
["bitfinex","SOLUSD",1721963476319,5.669,176.4,176.31,20.0]
["bitfinex","SOLUSD",1721963476521,45.0,176.39,176.31,20.0]
["bitfinex","SOLUSD",1721963476731,45.0,176.39,176.31,20.34972411]
["bitfinex","SOLUSD",1721963477037,45.0,176.39,176.31,20.0]
["bitfinex","SOLUSD",1721963477214,32.07559612,176.44,176.33,5.6711]
["bitfinex","SOLUSD",1721963477411,5.6686,176.41,176.31,20.0]
["bitfinex","SOLUSD",1721963477654,46.41760254,176.4,176.31,25.6715]
["bitfinex","SOLUSD",1721963477917,45.0,176.4,176.32,5.6713]
["bitfinex","SOLUSD",1721963478239,45.0,176.41,176.33,5.6711]
["bitfinex","SOLUSD",1721963478617,1.41750131,176.47,176.37,15.5466]
["bitfinex","SOLUSD",1721963478926,5.6656,176.51,176.41,5.6686]
["bitfinex","SOLUSD",1721963479254,7.08254289,176.51,176.4,5.6686]
["bitfinex","SOLUSD",1721963479415,5.6651,176.52,176.42,5.6682]
["bitfinex","SOLUSD",1721963479616,380.5,176.53,176.32,20.0]
["bitfinex","SOLUSD",1721963479617,380.5,176.53,176.46,15.453]
["bitfinex","SOLUSD",1721963479841,24.99,176.6,176.46,15.453]
["bitfinex","SOLUSD",1721963480039,1.41622066,176.64,176.47,51.0734]
["bitfinex","SOLUSD",1721963480253,5.6617,176.63,176.49,6.0834]
["bitfinex","SOLUSD",1721963480454,380.5,176.66,176.54,5.6644]
["bitfinex","SOLUSD",1721963480752,5.6619,176.62,176.5,25.33537195]
["bitfinex","SOLUSD",1721963480929,5.6619,176.62,176.51,20.0]
["bitfinex","SOLUSD",1721963481243,5.6613,176.64,176.53,15.8506]
["bitfinex","SOLUSD",1721963481456,5.6613,176.64,176.53,16.19570179]
["bitfinex","SOLUSD",1721963481927,1.41571274,176.63,176.53,15.8506]
["bitfinex","SOLUSD",1721963482328,1.41577805,176.66,176.53,15.8506]
["bitfinex","SOLUSD",1721963482527,5.6619,176.62,176.53,15.8506]
["bitfinex","SOLUSD",1721963482716,5.6629,176.59,176.53,15.8506]
["bitfinex","SOLUSD",1721963482918,5.6618,176.63,176.53,15.8506]
["bitfinex","SOLUSD",1721963483137,5.6605,176.67,176.54,0.34521731]
["bitfinex","SOLUSD",1721963483338,5.6605,176.67,176.55,6.3584]
["bitfinex","SOLUSD",1721963483540,5.6605,176.66,176.56,20.0]
["bitfinex","SOLUSD",1721963483753,5.6612,176.64,176.56,20.0]
["bitfinex","SOLUSD",1721963484129,5.6619,176.62,176.55,6.3584]
["bitfinex","SOLUSD",1721963484335,5.6608,176.66,176.55,6.3584]
["bitfinex","SOLUSD",1721963484747,5.6602,176.68,176.56,20.0]
["bitfinex","SOLUSD",1721963484949,5.6596,176.69,176.57,0.34430362]
["bitfinex","SOLUSD",1721963485259,1.41521333,176.68,176.56,20.0]
["bitfinex","SOLUSD",1721963485441,1.41543372,176.67,176.56,20.0]
["bitfinex","SOLUSD",1721963485646,5.6605,176.67,176.56,20.0]
["bitfinex","SOLUSD",1721963485949,5.6612,176.64,176.56,20.0]
["bitfinex","SOLUSD",1721963486326,5.6617,176.63,176.55,6.3584]
["bitfinex","SOLUSD",1721963486537,1.41568263,176.64,176.55,6.3584]
["bitfinex","SOLUSD",1721963487025,5.6625,176.6,176.55,6.3584]
["bitfinex","SOLUSD",1721963487227,45.0,176.59,176.55,6.3584]
["bitfinex","SOLUSD",1721963487427,46.41605763,176.59,176.55,6.3584]
["bitfinex","SOLUSD",1721963487661,46.41605763,176.59,176.42,0.34573065]
["bitfinex","SOLUSD",1721963487662,1.41605763,176.59,176.42,22.4766]
["bitfinex","SOLUSD",1721963487854,5.6642,176.55,176.42,22.4766]
["bitfinex","SOLUSD",1721963488026,50.6644,176.54,176.43,0.34676167]
["bitfinex","SOLUSD",1721963488227,1.416422,176.53,176.42,22.4766]
["bitfinex","SOLUSD",1721963488431,5.6634,176.57,176.43,0.34691599]
["bitfinex","SOLUSD",1721963488628,7.07965178,176.57,176.43,0.34691599]
["bitfinex","SOLUSD",1721963488849,45.0,176.56,176.43,0.3463555]
["bitfinex","SOLUSD",1721963489056,1.41625178,176.57,176.43,0.3463555]
["bitfinex","SOLUSD",1721963489257,5.6638,176.56,176.42,22.82307273]
["bitfinex","SOLUSD",1721963489443,45.0,176.55,176.42,22.4766]
["bitfinex","SOLUSD",1721963489627,1.41648539,176.59,176.42,22.4766]
["bitfinex","SOLUSD",1721963489825,5.6639,176.56,176.43,0.34687503]
["bitfinex","SOLUSD",1721963490037,45.0,176.55,176.43,0.34687503]
["bitfinex","SOLUSD",1721963490251,50.6641,176.55,176.43,0.34687503]
["bitfinex","SOLUSD",1721963490435,45.0,176.55,176.43,20.0]
["bitfinex","SOLUSD",1721963490761,45.0,176.55,176.43,20.3467234]
["bitfinex","SOLUSD",1721963490930,1.41626851,176.61,176.45,6.4418]
["bitfinex","SOLUSD",1721963491257,14.152,176.66,176.46,65.34599455]
["bitfinex","SOLUSD",1721963491555,5.6621,176.62,176.46,65.34599455]
["bitfinex","SOLUSD",1721963491855,14.152,176.66,176.46,65.34599455]
["bitfinex","SOLUSD",1721963492054,5.6639,176.56,176.46,20.0]
["bitfinex","SOLUSD",1721963492274,5.6633,176.58,176.46,20.0]
["bitfinex","SOLUSD",1721963492434,1.41630505,176.62,176.47,45.0]
["bitfinex","SOLUSD",1721963492752,1.41630505,176.62,176.48,70.45538402]
["bitfinex","SOLUSD",1721963492937,14.151,176.67,176.49,0.34539781]
["bitfinex","SOLUSD",1721963493133,5.6629,176.59,176.48,70.1095]
["bitfinex","SOLUSD",1721963493331,14.1532,176.64,176.48,42.0095]
["bitfinex","SOLUSD",1721963493639,28.1,176.67,176.49,0.34576651]
["bitfinex","SOLUSD",1721963493640,1.41613273,176.63,176.49,0.34576651]
["bitfinex","SOLUSD",1721963493842,1.41613273,176.63,176.49,45.34576651]
["bitfinex","SOLUSD",1721963494154,46.41613273,176.63,176.5,20.0]
["bitfinex","SOLUSD",1721963494328,46.41613273,176.63,176.51,0.34515149]
["bitfinex","SOLUSD",1721963494525,45.0,176.63,176.51,0.34515149]
["bitfinex","SOLUSD",1721963494726,50.6613,176.64,176.5,20.34515192]
["bitfinex","SOLUSD",1721963495062,1.41576968,176.63,176.5,20.34515192]
["bitfinex","SOLUSD",1721963495260,7.07736968,176.63,176.5,20.34515192]
["bitfinex","SOLUSD",1721963495467,45.0,176.64,176.5,20.34515192]
["bitfinex","SOLUSD",1721963495750,46.41575096,176.64,176.5,20.34515192]
["bitfinex","SOLUSD",1721963495959,46.41575096,176.64,176.5,20.0]
["bitfinex","SOLUSD",1721963496154,46.41575096,176.64,176.49,20.34559354]
["bitfinex","SOLUSD",1721963496757,5.6618,176.62,176.49,20.0]
["bitfinex","SOLUSD",1721963496961,45.0,176.61,176.5,0.34583013]
["bitfinex","SOLUSD",1721963497160,1.41593771,176.63,176.5,0.34583013]
["bitfinex","SOLUSD",1721963497457,1.41575007,176.69,176.52,28.1]
["bitfinex","SOLUSD",1721963497662,5.6596,176.69,176.53,42.30489155]
["bitfinex","SOLUSD",1721963497827,1.41538543,176.68,176.54,45.0]
["bitfinex","SOLUSD",1721963498130,28.1,176.75,176.55,20.34427227]
["bitfinex","SOLUSD",1721963498131,1.41538377,176.74,176.55,20.34427227]
["bitfinex","SOLUSD",1721963498334,1.41538538,176.73,176.55,20.34427227]
["bitfinex","SOLUSD",1721963498835,5.6609,176.65,176.55,20.0]
["bitfinex","SOLUSD",1721963499047,5.6605,176.67,176.54,20.0]
["bitfinex","SOLUSD",1721963499354,1.41561421,176.7,176.54,20.0]
["bitfinex","SOLUSD",1721963499563,46.41561421,176.7,176.54,20.0]
["bitfinex","SOLUSD",1721963499769,5.6598,176.69,176.55,0.34461156]
["bitfinex","SOLUSD",1721963499938,45.0,176.68,176.56,6.6409]
["bitfinex","SOLUSD",1721963500145,5.6603,176.67,176.57,20.0]
["bitfinex","SOLUSD",1721963500361,50.6605,176.66,176.57,20.0]
["bitfinex","SOLUSD",1721963500570,256.6,176.85,176.62,6.6409]
["bitfinex","SOLUSD",1721963500759,1.41441272,176.83,176.7,22.7721]
["bitfinex","SOLUSD",1721963500959,16.2689146,176.87,176.71,20.0]
["bitfinex","SOLUSD",1721963501261,5.6555,176.82,176.71,20.0]
["bitfinex","SOLUSD",1721963501446,1.41454759,176.81,176.71,20.0]
["bitfinex","SOLUSD",1721963501764,5.6561,176.8,176.7,22.7721]
["bitfinex","SOLUSD",1721963501949,5.657,176.77,176.7,22.7721]
["bitfinex","SOLUSD",1721963502154,14.1382,176.83,176.7,22.7721]
["bitfinex","SOLUSD",1721963502464,5.6564,176.79,176.7,22.7721]
["bitfinex","SOLUSD",1721963502691,1.41471854,176.78,176.7,22.7721]
["bitfinex","SOLUSD",1721963503757,46.41471854,176.78,176.7,22.7721]
["bitfinex","SOLUSD",1721963504546,1.41472241,176.77,176.7,22.7721]
["bitfinex","SOLUSD",1721963504745,5.6561,176.8,176.7,22.7721]
["bitfinex","SOLUSD",1721963504951,1.41481865,176.77,176.7,22.7721]
["bitfinex","SOLUSD",1721963505250,1.41490516,176.76,176.7,6.6409]
["bitfinex","SOLUSD",1721963506146,1.41493833,176.82,176.7,6.6409]
["bitfinex","SOLUSD",1721963506455,5.6577,176.75,176.7,6.6409]
["bitfinex","SOLUSD",1721963506639,46.41494763,176.74,176.65,6.3593]
["bitfinex","SOLUSD",1721963506840,1.41516042,176.73,176.65,6.3593]
["bitfinex","SOLUSD",1721963508340,7.07356042,176.73,176.65,6.3593]
["bitfinex","SOLUSD",1721963508548,45.0,176.72,176.65,6.3593]
["bitfinex","SOLUSD",1721963508972,46.41524288,176.72,176.65,6.3593]
["bitfinex","SOLUSD",1721963509868,52.07404288,176.72,176.65,6.3593]
["bitfinex","SOLUSD",1721963510062,1.41528534,176.71,176.65,6.3593]
["bitfinex","SOLUSD",1721963510377,5.6572,176.77,176.65,6.3593]
["bitfinex","SOLUSD",1721963510551,46.41504518,176.76,176.65,6.3593]
["bitfinex","SOLUSD",1721963510746,52.07244518,176.76,176.65,6.3593]
["bitfinex","SOLUSD",1721963510942,46.41504518,176.76,176.65,6.3593]
["bitfinex","SOLUSD",1721963511253,1.41503026,176.76,176.66,20.0]
["bitfinex","SOLUSD",1721963511454,5.6566,176.79,176.66,20.0]
["bitfinex","SOLUSD",1721963511745,1.41477335,176.81,176.69,28.1]
["bitfinex","SOLUSD",1721963512362,5.6561,176.8,176.69,28.1]
["bitfinex","SOLUSD",1721963512567,1.41458985,176.79,176.69,28.1]
["bitfinex","SOLUSD",1721963513178,45.0,176.79,176.69,28.1]
["bitfinex","SOLUSD",1721963513549,5.6561,176.8,176.69,28.1]
["bitfinex","SOLUSD",1721963514063,5.6556,176.82,176.69,28.1]
["bitfinex","SOLUSD",1721963514271,1.414533,176.82,176.7,26.3256]
["bitfinex","SOLUSD",1721963514573,5.6558,176.81,176.7,26.3256]
["bitfinex","SOLUSD",1721963514757,1.41454549,176.8,176.7,26.3256]
["bitfinex","SOLUSD",1721963514958,7.0713929,176.79,176.7,26.3256]
["bitfinex","SOLUSD",1721963515261,5.6557,176.82,176.7,26.3256]
["bitfinex","SOLUSD",1721963515463,5.6561,176.8,176.7,6.3256]
["bitfinex","SOLUSD",1721963515657,5.6567,176.78,176.7,6.3256]
["bitfinex","SOLUSD",1721963515852,45.0,176.77,176.7,6.3256]
["bitfinex","SOLUSD",1721963516874,5.6573,176.76,176.7,6.3256]
["bitfinex","SOLUSD",1721963517372,45.0,176.77,176.7,6.3256]
["bitfinex","SOLUSD",1721963517770,1.41470249,176.79,176.7,6.3256]
["bitfinex","SOLUSD",1721963517967,45.0,176.78,176.7,6.3256]
["bitfinex","SOLUSD",1721963518276,5.6574,176.76,176.7,6.3256]
["bitfinex","SOLUSD",1721963518494,45.0,176.75,176.7,6.3256]
["bitfinex","SOLUSD",1721963519360,45.0,176.76,176.7,6.3256]
["bitfinex","SOLUSD",1721963519563,1.41485269,176.82,176.7,6.3256]
["bitfinex","SOLUSD",1721963519764,1.41482354,176.81,176.7,6.3256]
["bitfinex","SOLUSD",1721963520772,5.6564,176.79,176.7,6.3256]
["bitfinex","SOLUSD",1721963520962,45.0,176.78,176.7,6.3256]
["bitfinex","SOLUSD",1721963521362,7.07174846,176.77,176.7,6.3256]
["bitfinex","SOLUSD",1721963521681,1.41475875,176.77,176.7,6.3256]
["bitfinex","SOLUSD",1721963522284,45.0,176.78,176.7,6.3256]
["bitfinex","SOLUSD",1721963523572,46.41470843,176.79,176.7,6.3256]
["bitfinex","SOLUSD",1721963524358,5.6557,176.82,176.7,6.3256]
["bitfinex","SOLUSD",1721963524578,45.0,176.81,176.7,6.3256]
["bitfinex","SOLUSD",1721963524776,1.41449265,176.8,176.7,6.3256]
["bitfinex","SOLUSD",1721963524978,7.06994755,176.82,176.7,6.3256]
["bitfinex","SOLUSD",1721963525207,30.4040146,176.87,176.71,0.34183643]
["bitfinex","SOLUSD",1721963525496,5.6554,176.83,176.71,0.34183643]
["bitfinex","SOLUSD",1721963526186,5.6558,176.81,176.75,24.91]
["bitfinex","SOLUSD",1721963526688,1.41437079,176.84,176.75,24.91]
["bitfinex","SOLUSD",1721963527395,5.6565,176.79,176.75,24.91]
["bitfinex","SOLUSD",1721963527595,5.6558,176.81,176.75,24.91]
["bitfinex","SOLUSD",1721963528168,5.6558,176.81,176.76,22.1056]
["bitfinex","SOLUSD",1721963528489,0.7938146,176.87,176.76,22.1056]
["bitfinex","SOLUSD",1721963528795,5.6545,176.85,176.76,22.1056]
["bitfinex","SOLUSD",1721963529088,1.41417456,176.84,176.76,22.1056]
["bitfinex","SOLUSD",1721963529792,5.6542,176.86,176.76,22.1056]
["bitfinex","SOLUSD",1721963529991,45.0,176.85,176.76,22.1056]
["bitfinex","SOLUSD",1721963530176,7.06843819,176.86,176.76,22.1056]
["bitfinex","SOLUSD",1721963531290,0.7938146,176.87,176.76,22.1056]
["bitfinex","SOLUSD",1721963531490,0.7938146,176.87,176.79,28.03]
["bitfinex","SOLUSD",1721963531700,0.7938146,176.87,176.81,6.087]
["bitfinex","SOLUSD",1721963533274,0.7938146,176.87,176.82,0.34028723]
["bitfinex","SOLUSD",1721963533464,0.7938146,176.87,176.83,43.5994]
["bitfinex","SOLUSD",1721963533669,386.1519,176.93,176.84,6.5122]
["bitfinex","SOLUSD",1721963533670,380.5,176.93,176.84,6.5122]
["bitfinex","SOLUSD",1721963533892,256.6,176.97,176.85,0.33945275]
["bitfinex","SOLUSD",1721963534068,14.1242,177.01,176.88,6.5122]
["bitfinex","SOLUSD",1721963534268,14.1242,177.01,176.89,15.5694]
["bitfinex","SOLUSD",1721963534269,5.65,176.99,176.89,15.5694]
["bitfinex","SOLUSD",1721963534786,7.06346867,176.98,176.89,15.5694]
["bitfinex","SOLUSD",1721963535890,5.6504,176.98,176.89,15.5694]
["bitfinex","SOLUSD",1721963536578,1.41311865,176.97,176.89,15.5694]
["bitfinex","SOLUSD",1721963537171,5.6504,176.98,176.89,15.5694]
["bitfinex","SOLUSD",1721963537572,1.41311619,177.01,176.89,15.5694]
["bitfinex","SOLUSD",1721963537993,1.41311548,177.0,176.89,15.5694]
["bitfinex","SOLUSD",1721963538271,5.6504,176.98,176.89,15.5694]
["bitfinex","SOLUSD",1721963538485,45.0,176.97,176.89,15.5694]
["bitfinex","SOLUSD",1721963538888,46.41316783,176.98,176.89,15.5694]
["bitfinex","SOLUSD",1721963539085,1.41312508,177.03,176.89,15.5694]
["bitfinex","SOLUSD",1721963539372,5.6494,177.01,176.91,6.2161]
["bitfinex","SOLUSD",1721963539573,1.41296301,177.0,176.91,6.2161]
["bitfinex","SOLUSD",1721963539981,5.6501,176.99,176.91,6.2161]
["bitfinex","SOLUSD",1721963540215,7.06266301,177.0,176.91,6.2161]
["bitfinex","SOLUSD",1721963540504,7.06301117,176.99,176.91,6.2161]
["bitfinex","SOLUSD",1721963540671,46.41304237,176.98,176.91,6.2161]
["bitfinex","SOLUSD",1721963540872,52.06334237,176.98,176.91,6.2161]
["bitfinex","SOLUSD",1721963541301,4.41383799,177.04,176.91,34.2461]
["bitfinex","SOLUSD",1721963541597,5.6487,177.03,176.91,34.2461]
["bitfinex","SOLUSD",1721963541802,1.41282358,177.02,176.91,6.2161]
["bitfinex","SOLUSD",1721963541975,5.6507,176.97,176.91,6.2161]
["bitfinex","SOLUSD",1721963542176,1.41317568,176.96,176.91,6.2161]
["bitfinex","SOLUSD",1721963542376,1.41316957,176.95,176.91,6.2161]
["bitfinex","SOLUSD",1721963543575,45.0,176.96,176.91,6.2161]
["bitfinex","SOLUSD",1721963544278,1.41317204,176.99,176.91,6.2161]
["bitfinex","SOLUSD",1721963544484,7.06353401,176.98,176.91,6.2161]
["bitfinex","SOLUSD",1721963544690,45.0,176.97,176.91,6.2161]
["bitfinex","SOLUSD",1721963545894,50.6506,176.97,176.91,6.2161]
["bitfinex","SOLUSD",1721963546284,45.0,176.97,176.91,6.2161]
["bitfinex","SOLUSD",1721963546691,50.6506,176.97,176.91,6.2161]
["bitfinex","SOLUSD",1721963546909,45.0,176.97,176.91,6.2161]
["bitfinex","SOLUSD",1721963547716,1.41310643,177.0,176.91,6.2161]
["bitfinex","SOLUSD",1721963547907,7.06310643,177.0,176.91,6.2161]
["bitfinex","SOLUSD",1721963548099,5.65,176.99,176.91,6.2161]
["bitfinex","SOLUSD",1721963548283,5.6497,177.0,176.91,6.2161]
["bitfinex","SOLUSD",1721963548482,7.06309228,176.99,176.91,6.2161]
["bitfinex","SOLUSD",1721963548700,5.65,176.99,176.91,6.2161]
["bitfinex","SOLUSD",1721963549005,5.6496,177.01,176.91,6.2161]
["bitfinex","SOLUSD",1721963549205,2.20665027,177.04,176.97,6.397]
["bitfinex","SOLUSD",1721963549788,5.6492,177.02,176.97,6.397]
["bitfinex","SOLUSD",1721963549997,1.41274739,177.01,176.9,6.397]
["bitfinex","SOLUSD",1721963550199,5.651,176.96,176.9,6.397]
["bitfinex","SOLUSD",1721963550410,1.41326201,176.98,176.9,6.397]
["bitfinex","SOLUSD",1721963551009,7.06386201,176.98,176.9,6.397]
["bitfinex","SOLUSD",1721963551209,45.0,176.97,176.9,6.397]
["bitfinex","SOLUSD",1721963552083,50.6507,176.97,176.9,6.397]
["bitfinex","SOLUSD",1721963552285,45.0,176.97,176.9,6.397]
["bitfinex","SOLUSD",1721963552583,7.06436288,176.96,176.9,6.397]
["bitfinex","SOLUSD",1721963552784,45.0,176.95,176.9,6.397]
["bitfinex","SOLUSD",1721963553086,50.6513,176.95,176.9,6.397]
["bitfinex","SOLUSD",1721963553283,45.0,176.95,176.9,6.397]
["bitfinex","SOLUSD",1721963553500,5.6525,176.91,176.9,6.397]
["bitfinex","SOLUSD",1721963553692,5.6525,176.91,176.86,6.3799]
["bitfinex","SOLUSD",1721963553693,5.6532,176.9,176.86,6.3799]
["bitfinex","SOLUSD",1721963554000,1.41364358,176.94,176.86,6.3799]
["bitfinex","SOLUSD",1721963554312,5.653,176.9,176.86,6.3799]
["bitfinex","SOLUSD",1721963554485,5.6526,176.91,176.86,6.3799]
["bitfinex","SOLUSD",1721963554684,5.6523,176.92,176.86,6.3799]
["bitfinex","SOLUSD",1721963554897,1.41367281,176.92,176.86,6.3799]
["bitfinex","SOLUSD",1721963555300,5.654,176.87,176.81,6.412]
["bitfinex","SOLUSD",1721963555493,45.0,176.86,176.81,6.412]
["bitfinex","SOLUSD",1721963555811,5.6548,176.84,176.81,6.412]
["bitfinex","SOLUSD",1721963556119,45.0,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963556289,1.41422014,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963556495,1.41422088,176.85,176.76,6.5778]
["bitfinex","SOLUSD",1721963556695,5.6552,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963556896,46.41435279,176.82,176.76,6.5778]
["bitfinex","SOLUSD",1721963557696,1.41435279,176.82,176.76,6.5778]
["bitfinex","SOLUSD",1721963557898,46.41436046,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963558113,1.41421583,176.85,176.76,6.5778]
["bitfinex","SOLUSD",1721963558412,1.41412929,176.9,176.76,6.5778]
["bitfinex","SOLUSD",1721963558609,5.6539,176.87,176.76,6.5778]
["bitfinex","SOLUSD",1721963558798,46.4141284,176.86,176.76,6.5778]
["bitfinex","SOLUSD",1721963559003,1.4141284,176.85,176.76,6.5778]
["bitfinex","SOLUSD",1721963559205,5.6549,176.84,176.76,6.5778]
["bitfinex","SOLUSD",1721963559418,46.41433767,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963559604,45.0,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963560595,46.41431418,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963561228,1.41431418,176.83,176.76,6.5778]
["bitfinex","SOLUSD",1721963561408,45.0,176.84,176.76,6.5778]
["bitfinex","SOLUSD",1721963561935,1.41432348,176.9,176.76,31.4478]
["bitfinex","SOLUSD",1721963562133,256.6,176.93,176.79,24.87]
["bitfinex","SOLUSD",1721963562429,1.41378729,176.92,176.79,24.87]
["bitfinex","SOLUSD",1721963562648,5.6532,176.89,176.79,24.87]
["bitfinex","SOLUSD",1721963562801,1.41384209,176.91,176.79,24.87]
["bitfinex","SOLUSD",1721963563316,1.41384209,176.91,176.8,0.34015307]
["bitfinex","SOLUSD",1721963564198,52.06644209,176.91,176.8,0.34015307]
["bitfinex","SOLUSD",1721963564605,46.41384209,176.91,176.79,24.87]
["bitfinex","SOLUSD",1721963564808,5.6536,176.88,176.79,24.87]
["bitfinex","SOLUSD",1721963565011,7.06757007,176.88,176.79,24.87]
["bitfinex","SOLUSD",1721963565303,45.0,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721963565813,45.0,176.88,176.79,24.87]
["bitfinex","SOLUSD",1721963566619,45.0,176.89,176.79,24.87]
["bitfinex","SOLUSD",1721963566933,262.2522,176.93,176.8,22.37569138]
["bitfinex","SOLUSD",1721963567104,262.2522,176.93,176.81,20.0]
["bitfinex","SOLUSD",1721963567435,262.2522,176.93,176.82,0.33976931]
["bitfinex","SOLUSD",1721963567737,256.6,176.93,176.83,6.548]
["bitfinex","SOLUSD",1721963568433,256.6,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721963568641,5.6507,176.97,176.86,20.33931018]
["bitfinex","SOLUSD",1721963569432,1.41327482,176.96,176.85,24.87]
["bitfinex","SOLUSD",1721963569608,5.6517,176.94,176.85,24.87]
["bitfinex","SOLUSD",1721963570109,1.41337479,176.95,176.83,6.548]
["bitfinex","SOLUSD",1721963570110,46.41337379,176.93,176.83,6.548]
["bitfinex","SOLUSD",1721963570309,7.0660867,176.92,176.83,6.548]
["bitfinex","SOLUSD",1721963570536,5.6526,176.91,176.83,6.548]
["bitfinex","SOLUSD",1721963570720,45.0,176.9,176.83,6.548]
["bitfinex","SOLUSD",1721963571517,46.4136712,176.91,176.83,6.548]
["bitfinex","SOLUSD",1721963571738,52.0662712,176.91,176.83,6.548]
["bitfinex","SOLUSD",1721963571923,46.4136712,176.91,176.83,6.548]
["bitfinex","SOLUSD",1721963572246,45.0,176.91,176.83,6.548]
["bitfinex","SOLUSD",1721963572417,50.6526,176.91,176.83,6.548]
["bitfinex","SOLUSD",1721963572734,1.41366723,176.9,176.83,6.548]
["bitfinex","SOLUSD",1721963574724,1.41377064,176.89,176.83,6.548]
["bitfinex","SOLUSD",1721963575117,7.06727064,176.89,176.83,6.548]
["bitfinex","SOLUSD",1721963575330,50.6535,176.88,176.83,6.548]
["bitfinex","SOLUSD",1721963575624,5.6539,176.87,176.83,6.548]
["bitfinex","SOLUSD",1721963575831,52.06827718,176.86,176.83,6.548]
["bitfinex","SOLUSD",1721963576126,1.41399404,176.85,176.83,6.548]
["bitfinex","SOLUSD",1721963576538,7.06849404,176.85,176.79,6.6018]
["bitfinex","SOLUSD",1721963576733,50.6549,176.84,176.79,6.6018]
["bitfinex","SOLUSD",1721963576934,5.6555,176.82,176.79,6.6018]
["bitfinex","SOLUSD",1721963577120,45.0,176.81,176.79,6.6018]
["bitfinex","SOLUSD",1721963577629,45.0,176.82,176.79,6.6018]
["bitfinex","SOLUSD",1721963578156,45.0,176.83,176.79,6.6018]
["bitfinex","SOLUSD",1721963579017,50.6551,176.83,176.79,6.6018]
["bitfinex","SOLUSD",1721963579233,45.0,176.83,176.79,6.6018]
["bitfinex","SOLUSD",1721963579441,45.0,176.84,176.79,6.6018]
["bitfinex","SOLUSD",1721963579647,50.6549,176.84,176.79,6.6018]
["bitfinex","SOLUSD",1721963580115,7.06953389,176.83,176.79,6.6018]
["bitfinex","SOLUSD",1721963580317,46.4143115,176.82,176.79,6.6018]
["bitfinex","SOLUSD",1721963580515,5.6558,176.81,176.75,6.1962]
["bitfinex","SOLUSD",1721963580741,46.4143115,176.82,176.75,6.1962]
["bitfinex","SOLUSD",1721963580742,46.41452489,176.8,176.75,6.1962]
["bitfinex","SOLUSD",1721963580945,46.41447735,176.8,176.75,6.1962]
["bitfinex","SOLUSD",1721963581244,45.0,176.8,176.75,6.1962]
["bitfinex","SOLUSD",1721963581745,45.0,176.81,176.75,6.1962]
["bitfinex","SOLUSD",1721963581944,1.41441789,176.81,176.75,6.1962]
["bitfinex","SOLUSD",1721963582319,46.41448144,176.82,176.75,6.1962]
["bitfinex","SOLUSD",1721963582848,45.0,176.82,176.75,6.1962]
["bitfinex","SOLUSD",1721963583135,45.0,176.83,176.75,6.1962]
["bitfinex","SOLUSD",1721963583348,1.41440252,176.82,176.75,6.1962]
["bitfinex","SOLUSD",1721963584247,7.06838672,176.87,176.75,6.1962]
["bitfinex","SOLUSD",1721963584435,1.41438672,176.87,176.75,6.1962]
["bitfinex","SOLUSD",1721963584770,1.4140801,176.88,176.76,35.3484]
["bitfinex","SOLUSD",1721963584941,1.41386384,176.87,176.76,41.7515]
["bitfinex","SOLUSD",1721963585273,380.5,176.9,176.77,6.6081]
["bitfinex","SOLUSD",1721963585449,380.5,176.91,176.78,20.0]
["bitfinex","SOLUSD",1721963585622,1.41382909,176.9,176.78,20.0]
["bitfinex","SOLUSD",1721963586226,7.06672909,176.9,176.78,20.0]
["bitfinex","SOLUSD",1721963586428,7.06703036,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721963586655,5.6535,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721963586835,1.41383036,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721963588637,5.6536,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721963588828,45.0,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721963589024,52.06794904,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721963589247,5.6542,176.86,176.77,6.6081]
["bitfinex","SOLUSD",1721963589427,46.41417952,176.85,176.77,6.6081]
["bitfinex","SOLUSD",1721963589629,1.41417952,176.85,176.77,6.6081]
["bitfinex","SOLUSD",1721963590267,5.6552,176.83,176.77,6.6081]
["bitfinex","SOLUSD",1721963590456,45.0,176.87,176.77,6.6081]
["bitfinex","SOLUSD",1721963590457,52.06971771,176.82,176.77,6.6081]
["bitfinex","SOLUSD",1721963590639,7.06979489,176.82,176.77,6.6081]
["bitfinex","SOLUSD",1721963590950,45.0,176.81,176.77,6.6081]
["bitfinex","SOLUSD",1721963591327,1.41439956,176.8,176.77,6.6081]
["bitfinex","SOLUSD",1721963591546,7.07092073,176.79,176.73,6.0199]
["bitfinex","SOLUSD",1721963591749,45.0,176.78,176.73,6.0199]
["bitfinex","SOLUSD",1721963591959,1.41465086,176.77,176.73,6.0199]
["bitfinex","SOLUSD",1721963592766,45.0,176.78,176.73,6.0199]
["bitfinex","SOLUSD",1721963593135,46.41468837,176.78,176.73,6.0199]
["bitfinex","SOLUSD",1721963593340,1.41475684,176.77,176.73,6.0199]
["bitfinex","SOLUSD",1721963593523,45.0,176.78,176.73,6.0199]
["bitfinex","SOLUSD",1721963594045,46.41471753,176.78,176.73,6.0199]
["bitfinex","SOLUSD",1721963594230,5.6575,176.76,176.73,6.0199]
["bitfinex","SOLUSD",1721963594547,50.6578,176.75,176.69,6.0199]
["bitfinex","SOLUSD",1721963594760,5.658,176.74,176.69,6.0199]
["bitfinex","SOLUSD",1721963594937,5.6584,176.73,176.69,6.0199]
["bitfinex","SOLUSD",1721963595259,45.0,176.72,176.69,6.0199]
["bitfinex","SOLUSD",1721963595455,1.41499436,176.71,176.62,6.0199]
["bitfinex","SOLUSD",1721963595760,45.0,176.72,176.62,6.0199]
["bitfinex","SOLUSD",1721963595761,1.4154832,176.7,176.62,6.0199]
["bitfinex","SOLUSD",1721963596357,5.6603,176.67,176.62,6.0199]
["bitfinex","SOLUSD",1721963596563,5.6609,176.65,176.62,6.0199]
["bitfinex","SOLUSD",1721963596760,7.07652519,176.65,176.62,6.0199]
["bitfinex","SOLUSD",1721963597057,50.6614,176.64,176.58,6.0199]
["bitfinex","SOLUSD",1721963597358,5.6616,176.63,176.58,6.0199]
["bitfinex","SOLUSD",1721963597564,45.0,176.62,176.58,6.0199]
["bitfinex","SOLUSD",1721963597856,5.6616,176.63,176.58,6.0199]
["bitfinex","SOLUSD",1721963598054,45.0,176.62,176.58,6.0199]
["bitfinex","SOLUSD",1721963599041,1.41585473,176.7,176.58,6.0199]
["bitfinex","SOLUSD",1721963599239,1.41549921,176.72,176.58,6.0199]
["bitfinex","SOLUSD",1721963599448,5.6589,176.72,176.59,0.34401491]
["bitfinex","SOLUSD",1721963599650,1.4153458,176.76,176.59,0.34401491]
["bitfinex","SOLUSD",1721963599874,1.4153458,176.76,176.6,6.1933]
["bitfinex","SOLUSD",1721963600167,1.4153458,176.76,176.61,0.34345741]
["bitfinex","SOLUSD",1721963600356,5.6583,176.74,176.61,0.34345741]
["bitfinex","SOLUSD",1721963600563,1.41512036,176.73,176.61,20.34345741]
["bitfinex","SOLUSD",1721963600868,1.41512005,176.76,176.62,44.1641]
["bitfinex","SOLUSD",1721963601072,16.5062,176.82,176.63,26.53649541]
["bitfinex","SOLUSD",1721963601364,5.657,176.78,176.63,26.53649541]
["bitfinex","SOLUSD",1721963601951,5.657,176.77,176.63,26.53649541]
["bitfinex","SOLUSD",1721963602736,1.41483946,176.81,176.63,26.53649541]
["bitfinex","SOLUSD",1721963602942,5.6567,176.78,176.63,26.53649541]
["bitfinex","SOLUSD",1721963603157,7.07186938,176.77,176.63,26.53649541]
["bitfinex","SOLUSD",1721963604162,5.6571,176.77,176.63,26.53649541]
["bitfinex","SOLUSD",1721963604972,5.658,176.74,176.63,6.1933]
["bitfinex","SOLUSD",1721963605146,45.0,176.73,176.63,6.1933]
["bitfinex","SOLUSD",1721963606564,46.41510635,176.73,176.63,6.1933]
["bitfinex","SOLUSD",1721963606766,5.659,176.71,176.63,6.1933]
["bitfinex","SOLUSD",1721963606961,52.07370635,176.73,176.63,6.1933]
["bitfinex","SOLUSD",1721963607160,45.0,176.73,176.63,6.1933]
["bitfinex","SOLUSD",1721963607362,45.0,176.74,176.64,0.34339908]
["bitfinex","SOLUSD",1721963607547,45.0,176.75,176.64,0.34339908]
["bitfinex","SOLUSD",1721963607742,45.0,176.75,176.64,20.34339908]
["bitfinex","SOLUSD",1721963607966,1.41480893,176.77,176.64,20.0]
["bitfinex","SOLUSD",1721963608173,52.07190893,176.77,176.64,20.0]
["bitfinex","SOLUSD",1721963608463,1.41481907,176.76,176.64,20.0]
["bitfinex","SOLUSD",1721963608869,5.6586,176.72,176.64,20.0]
["bitfinex","SOLUSD",1721963609057,45.0,176.71,176.63,6.1933]
["bitfinex","SOLUSD",1721963609376,45.0,176.72,176.64,20.0]
["bitfinex","SOLUSD",1721963609561,45.0,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963609741,1.41514425,176.71,176.63,6.1933]
["bitfinex","SOLUSD",1721963609947,45.0,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963610162,1.41514625,176.71,176.63,6.1933]
["bitfinex","SOLUSD",1721963612277,1.41514552,176.7,176.63,6.1933]
["bitfinex","SOLUSD",1721963612446,46.41514552,176.7,176.63,6.1933]
["bitfinex","SOLUSD",1721963612647,1.41514552,176.7,176.63,6.1933]
["bitfinex","SOLUSD",1721963612959,2.19321181,176.77,176.63,6.1933]
["bitfinex","SOLUSD",1721963613159,5.6583,176.73,176.63,6.1933]
["bitfinex","SOLUSD",1721963613361,1.41503002,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963614072,52.07373002,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963614253,1.41509506,176.71,176.63,6.1933]
["bitfinex","SOLUSD",1721963614458,1.41508725,176.7,176.63,6.1933]
["bitfinex","SOLUSD",1721963614757,1.41509876,176.71,176.63,6.1933]
["bitfinex","SOLUSD",1721963615312,45.0,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963615313,1.4151753,176.7,176.63,6.1933]
["bitfinex","SOLUSD",1721963615973,5.66,176.68,176.63,6.1933]
["bitfinex","SOLUSD",1721963616175,45.0,176.67,176.63,6.1933]
["bitfinex","SOLUSD",1721963616550,45.0,176.68,176.63,6.1933]
["bitfinex","SOLUSD",1721963617873,1.4151879,176.76,176.63,6.1933]
["bitfinex","SOLUSD",1721963618064,7.0725879,176.76,176.63,6.1933]
["bitfinex","SOLUSD",1721963618374,7.07236675,176.76,176.63,6.1933]
["bitfinex","SOLUSD",1721963618579,7.07236675,176.76,176.64,20.34308292]
["bitfinex","SOLUSD",1721963618872,5.6583,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721963619080,1.41501212,176.74,176.64,20.0]
["bitfinex","SOLUSD",1721963619290,5.6587,176.72,176.64,20.0]
["bitfinex","SOLUSD",1721963619459,45.0,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721963620765,45.0,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963621077,50.6587,176.72,176.63,6.1933]
["bitfinex","SOLUSD",1721963621579,5.6594,176.7,176.63,6.1933]
["bitfinex","SOLUSD",1721963621755,45.0,176.69,176.63,6.1933]
["bitfinex","SOLUSD",1721963621961,1.41536853,176.68,176.63,6.1933]
["bitfinex","SOLUSD",1721963622179,50.6597,176.69,176.63,6.1933]
["bitfinex","SOLUSD",1721963622180,45.0,176.69,176.63,6.1933]
["bitfinex","SOLUSD",1721963627180,1.41511733,176.77,176.64,24.95]
["bitfinex","SOLUSD",1721963627368,46.41492631,176.78,176.65,0.34294762]
["bitfinex","SOLUSD",1721963627880,45.0,176.78,176.65,0.34294762]
["bitfinex","SOLUSD",1721963628086,1.41497863,176.77,176.64,24.95]
["bitfinex","SOLUSD",1721963628379,1.41497863,176.77,176.66,6.0827]
["bitfinex","SOLUSD",1721963628380,1.41479993,176.76,176.66,6.0827]
["bitfinex","SOLUSD",1721963628559,7.07219993,176.76,176.66,6.0827]
["bitfinex","SOLUSD",1721963628955,5.6577,176.75,176.66,6.0827]
["bitfinex","SOLUSD",1721963629171,1.41479993,176.76,176.66,6.0827]
["bitfinex","SOLUSD",1721963629366,5.6571,176.77,176.66,6.0827]
["bitfinex","SOLUSD",1721963629773,45.0,176.76,176.66,6.0827]
["bitfinex","SOLUSD",1721963630567,50.6574,176.76,176.66,6.0827]
["bitfinex","SOLUSD",1721963631081,5.6577,176.75,176.66,6.0827]
["bitfinex","SOLUSD",1721963631268,45.0,176.74,176.66,6.0827]
["bitfinex","SOLUSD",1721963631774,1.41485041,176.73,176.66,6.0827]
["bitfinex","SOLUSD",1721963632364,45.0,176.74,176.66,6.0827]
["bitfinex","SOLUSD",1721963633278,1.41501088,176.73,176.66,6.0827]
["bitfinex","SOLUSD",1721963634201,3.62986732,176.81,176.66,6.0827]
["bitfinex","SOLUSD",1721963634372,11.61596734,176.81,176.66,6.0827]
["bitfinex","SOLUSD",1721963634986,5.6568,176.78,176.66,6.0827]
["bitfinex","SOLUSD",1721963635171,1.41477634,176.78,176.66,6.0827]
["bitfinex","SOLUSD",1721963635590,1.41477634,176.78,176.67,24.95]
["bitfinex","SOLUSD",1721963636279,5.6566,176.79,176.67,24.95]
["bitfinex","SOLUSD",1721963636592,1.41471963,176.79,176.67,24.95]
["bitfinex","SOLUSD",1721963636802,5.6574,176.76,176.67,24.95]
["bitfinex","SOLUSD",1721963636994,45.0,176.75,176.67,24.95]
["bitfinex","SOLUSD",1721963638094,5.6569,176.78,176.67,24.95]
["bitfinex","SOLUSD",1721963638281,1.41457773,176.81,176.68,35.4438]
["bitfinex","SOLUSD",1721963638486,5.6564,176.79,176.68,35.4438]
["bitfinex","SOLUSD",1721963638794,5.6565,176.79,176.68,35.4438]
["bitfinex","SOLUSD",1721963639600,45.0,176.78,176.69,6.5495]
["bitfinex","SOLUSD",1721963640094,1.41457773,176.81,176.69,6.5495]
["bitfinex","SOLUSD",1721963640889,1.41459583,176.82,176.7,45.29207316]
["bitfinex","SOLUSD",1721963641085,1.41439171,176.82,176.72,6.5495]
["bitfinex","SOLUSD",1721963641288,1.41426732,176.86,176.73,44.95]
["bitfinex","SOLUSD",1721963641602,2.2440748,176.87,176.75,6.2174]
["bitfinex","SOLUSD",1721963641800,1.41412702,176.89,176.76,24.95]
["bitfinex","SOLUSD",1721963642600,7.06732702,176.89,176.76,24.95]
["bitfinex","SOLUSD",1721963642798,5.6535,176.88,176.76,24.95]
["bitfinex","SOLUSD",1721963642988,1.41400661,176.87,176.76,24.95]
["bitfinex","SOLUSD",1721963643191,7.06690212,176.9,176.76,24.95]
["bitfinex","SOLUSD",1721963643508,1.4139262,176.89,176.76,24.95]
["bitfinex","SOLUSD",1721963643994,7.0673262,176.89,176.76,24.95]
["bitfinex","SOLUSD",1721963644300,45.0,176.88,176.76,24.95]
["bitfinex","SOLUSD",1721963644603,50.6535,176.88,176.76,24.95]
["bitfinex","SOLUSD",1721963645198,1.41398711,176.88,176.78,16.1722]
["bitfinex","SOLUSD",1721963645397,29.309,176.94,176.78,16.1722]
["bitfinex","SOLUSD",1721963645398,7.06630721,176.91,176.8,6.1622]
["bitfinex","SOLUSD",1721963645598,7.06630721,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721963645796,1.41370721,176.91,176.8,6.1622]
["bitfinex","SOLUSD",1721963646808,46.41370721,176.91,176.8,6.1622]
["bitfinex","SOLUSD",1721963647284,45.0,176.91,176.81,0.3400475]
["bitfinex","SOLUSD",1721963647484,1.41371209,176.92,176.82,6.2886]
["bitfinex","SOLUSD",1721963647796,256.6,176.97,176.85,24.95]
["bitfinex","SOLUSD",1721963647988,5.6506,176.98,176.86,20.33900205]
["bitfinex","SOLUSD",1721963648188,5.6506,176.97,176.86,20.33900205]
["bitfinex","SOLUSD",1721963648388,5.6504,176.98,176.86,20.33900205]
["bitfinex","SOLUSD",1721963649302,1.41326094,176.97,176.86,20.0]
["bitfinex","SOLUSD",1721963649806,5.6513,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721963650114,45.0,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721963650990,46.41339599,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721963651407,52.06469599,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721963651714,46.41339599,176.95,176.84,6.2886]
["bitfinex","SOLUSD",1721963651883,5.6523,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963652082,46.41339599,176.95,176.84,6.2886]
["bitfinex","SOLUSD",1721963652083,46.41360382,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963652283,45.0,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963653492,45.0,176.91,176.84,6.62828082]
["bitfinex","SOLUSD",1721963655508,45.0,176.92,176.84,6.62828082]
["bitfinex","SOLUSD",1721963655810,45.0,176.93,176.84,6.2886]
["bitfinex","SOLUSD",1721963656111,45.0,176.94,176.84,6.2886]
["bitfinex","SOLUSD",1721963657204,50.6517,176.94,176.84,6.62798564]
["bitfinex","SOLUSD",1721963657399,5.652,176.93,176.84,6.62798564]
["bitfinex","SOLUSD",1721963657602,45.0,176.92,176.84,6.62798564]
["bitfinex","SOLUSD",1721963658510,45.0,176.93,176.84,6.62798564]
["bitfinex","SOLUSD",1721963659391,1.41346755,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963659602,5.6526,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963659802,45.0,176.9,176.84,6.2886]
["bitfinex","SOLUSD",1721963659993,50.6529,176.9,176.84,6.2886]
["bitfinex","SOLUSD",1721963660807,45.0,176.9,176.84,6.2886]
["bitfinex","SOLUSD",1721963661519,52.06628916,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963662014,45.0,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963662217,45.0,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963662420,1.41348038,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963662996,5.6507,176.97,176.84,6.2886]
["bitfinex","SOLUSD",1721963663298,5.6507,176.97,176.84,6.62772671]
["bitfinex","SOLUSD",1721963663513,18.07837011,177.01,176.84,6.62772671]
["bitfinex","SOLUSD",1721963663817,5.6509,176.97,176.85,44.95]
["bitfinex","SOLUSD",1721963663997,5.6509,176.97,176.86,0.33900205]
["bitfinex","SOLUSD",1721963664196,18.07837011,177.01,176.86,0.33900205]
["bitfinex","SOLUSD",1721963664197,5.651,176.96,176.86,0.33900205]
["bitfinex","SOLUSD",1721963664797,45.0,176.95,176.86,0.33900205]
["bitfinex","SOLUSD",1721963665699,50.6513,176.95,176.85,44.95]
["bitfinex","SOLUSD",1721963666090,1.41324731,176.94,176.84,6.2886]
["bitfinex","SOLUSD",1721963666295,5.652,176.93,176.84,6.2886]
["bitfinex","SOLUSD",1721963666495,52.06575442,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963666692,7.06575442,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963666913,45.0,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963667700,1.41355076,176.9,176.84,6.2886]
["bitfinex","SOLUSD",1721963668625,50.6527,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963668800,45.0,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963670210,45.0,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963671300,50.6525,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963671505,5.6526,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963671715,45.0,176.9,176.84,6.2886]
["bitfinex","SOLUSD",1721963671914,46.41359679,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963672437,45.0,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963672615,1.4135955,176.91,176.84,6.2886]
["bitfinex","SOLUSD",1721963672815,5.6534,176.89,176.84,6.2886]
["bitfinex","SOLUSD",1721963673015,45.0,176.88,176.84,6.2886]
["bitfinex","SOLUSD",1721963673423,50.6535,176.88,176.84,6.2886]
["bitfinex","SOLUSD",1721963674312,45.0,176.88,176.84,6.2886]
["bitfinex","SOLUSD",1721963675030,50.6535,176.88,176.84,6.2886]
["bitfinex","SOLUSD",1721963675825,5.6539,176.87,176.84,6.2886]
["bitfinex","SOLUSD",1721963676028,50.6541,176.86,176.84,6.2886]
["bitfinex","SOLUSD",1721963676336,45.0,176.85,176.84,6.2886]
["bitfinex","SOLUSD",1721963677826,1.41392023,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963678029,5.6525,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963678340,7.06603989,176.92,176.84,6.2886]
["bitfinex","SOLUSD",1721963678552,1.413514,176.95,176.84,6.2886]
["bitfinex","SOLUSD",1721963679216,1.41338652,176.97,176.85,15.9761]
["bitfinex","SOLUSD",1721963680022,5.651,176.96,176.85,15.9761]
["bitfinex","SOLUSD",1721963680354,1.41323415,176.95,176.85,15.9761]
["bitfinex","SOLUSD",1721963680715,5.6519,176.94,176.85,15.9761]
["bitfinex","SOLUSD",1721963680917,46.41341334,176.93,176.85,15.9761]
["bitfinex","SOLUSD",1721963681131,52.06531334,176.93,176.85,15.9761]
["bitfinex","SOLUSD",1721963681337,5.6526,176.91,176.85,15.9761]
["bitfinex","SOLUSD",1721963681527,46.41361501,176.9,176.85,15.9761]
["bitfinex","SOLUSD",1721963681730,1.41361501,176.9,176.85,15.9761]
["bitfinex","SOLUSD",1721963682247,7.06671501,176.9,176.85,15.9761]
["bitfinex","SOLUSD",1721963682455,45.0,176.89,176.85,15.9761]
["bitfinex","SOLUSD",1721963682914,45.0,176.9,176.85,15.9761]
["bitfinex","SOLUSD",1721963683320,45.0,176.91,176.85,15.9761]
["bitfinex","SOLUSD",1721963684637,46.41347093,176.91,176.85,15.9761]
["bitfinex","SOLUSD",1721963685016,2.22140111,176.98,176.87,24.95]
["bitfinex","SOLUSD",1721963685223,1.41300638,176.97,176.87,24.95]
["bitfinex","SOLUSD",1721963685541,1.41300613,176.98,176.87,24.95]
["bitfinex","SOLUSD",1721963686835,7.06340613,176.98,176.87,24.95]
["bitfinex","SOLUSD",1721963687241,1.41300613,176.98,176.87,24.95]
["bitfinex","SOLUSD",1721963687451,1.4131587,177.01,176.87,24.95]
["bitfinex","SOLUSD",1721963687638,5.6513,176.95,176.87,24.95]
["bitfinex","SOLUSD",1721963687956,45.0,176.94,176.87,24.95]
["bitfinex","SOLUSD",1721963689055,50.6517,176.94,176.87,24.95]
["bitfinex","SOLUSD",1721963689741,45.0,176.94,176.87,24.95]
["bitfinex","SOLUSD",1721963690747,50.6516,176.94,176.87,24.95]
["bitfinex","SOLUSD",1721963690954,50.6516,176.94,176.86,6.3452]
["bitfinex","SOLUSD",1721963691249,45.0,176.94,176.86,6.3452]
["bitfinex","SOLUSD",1721963691627,50.6518,176.94,176.86,6.3452]
["bitfinex","SOLUSD",1721963692537,7.06538891,176.93,176.86,6.3452]
["bitfinex","SOLUSD",1721963692752,46.41343576,176.92,176.86,6.3452]
["bitfinex","SOLUSD",1721963693337,52.06573576,176.92,176.86,6.3452]
["bitfinex","SOLUSD",1721963693533,5.6526,176.91,176.86,6.3452]
["bitfinex","SOLUSD",1721963693729,45.0,176.9,176.86,6.3452]
["bitfinex","SOLUSD",1721963694458,46.41356193,176.91,176.86,6.3452]
["bitfinex","SOLUSD",1721963694831,52.06616193,176.91,176.81,6.4565]
["bitfinex","SOLUSD",1721963695031,46.41356193,176.91,176.81,6.4565]
["bitfinex","SOLUSD",1721963695950,5.6533,176.89,176.81,6.4565]
["bitfinex","SOLUSD",1721963696150,45.0,176.88,176.81,6.4565]
["bitfinex","SOLUSD",1721963698636,14.1289,176.95,176.81,6.4565]
["bitfinex","SOLUSD",1721963698637,45.0,176.89,176.81,6.4565]
["bitfinex","SOLUSD",1721963700746,1.41366658,176.88,176.81,6.4565]
["bitfinex","SOLUSD",1721963701759,5.6544,176.86,176.81,6.4565]
["bitfinex","SOLUSD",1721963701942,46.4140189,176.85,176.81,6.4565]
["bitfinex","SOLUSD",1721963702141,52.0685189,176.85,176.81,6.4565]
["bitfinex","SOLUSD",1721963702356,46.4140189,176.85,176.81,6.4565]
["bitfinex","SOLUSD",1721963703860,46.41406138,176.85,176.81,6.4565]
["bitfinex","SOLUSD",1721963704044,52.06856138,176.85,176.81,6.4565]
["bitfinex","SOLUSD",1721963704460,5.6561,176.8,176.76,6.3046]
["bitfinex","SOLUSD",1721963704664,1.41408162,176.84,176.76,6.3046]
["bitfinex","SOLUSD",1721963705462,1.41440258,176.83,176.76,6.3046]
["bitfinex","SOLUSD",1721963705657,1.41445699,176.82,176.76,6.3046]
["bitfinex","SOLUSD",1721963705956,1.41445699,176.82,176.67,22.5096]
["bitfinex","SOLUSD",1721963706163,5.6565,176.79,176.69,24.95]
["bitfinex","SOLUSD",1721963706458,45.0,176.78,176.69,24.95]
["bitfinex","SOLUSD",1721963706834,50.6567,176.79,176.69,24.95]
["bitfinex","SOLUSD",1721963707032,45.0,176.79,176.69,24.95]
["bitfinex","SOLUSD",1721963707265,46.41469248,176.8,176.69,24.95]
["bitfinex","SOLUSD",1721963707467,45.0,176.8,176.69,24.95]
["bitfinex","SOLUSD",1721963707646,50.6561,176.8,176.69,24.95]
["bitfinex","SOLUSD",1721963707845,50.6561,176.8,176.7,20.0]
["bitfinex","SOLUSD",1721963709184,5.6564,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721963709379,45.0,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721963709781,45.0,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721963710288,45.0,176.79,176.72,24.95]
["bitfinex","SOLUSD",1721963710461,5.6548,176.84,176.73,15.4291]
["bitfinex","SOLUSD",1721963710783,5.6545,176.85,176.75,24.95]
["bitfinex","SOLUSD",1721963710967,7.06864074,176.86,176.75,24.95]
["bitfinex","SOLUSD",1721963711167,5.6548,176.85,176.76,0.95335197]
["bitfinex","SOLUSD",1721963711392,5.6548,176.85,176.75,24.95]
["bitfinex","SOLUSD",1721963712185,5.6554,176.83,176.75,24.95]
["bitfinex","SOLUSD",1721963712388,5.6564,176.8,176.74,6.3731]
["bitfinex","SOLUSD",1721963712560,46.41450581,176.79,176.74,6.3731]
["bitfinex","SOLUSD",1721963712756,45.0,176.79,176.74,6.3731]
["bitfinex","SOLUSD",1721963713064,1.41435974,176.86,176.75,24.95]
["bitfinex","SOLUSD",1721963713261,380.5,176.9,176.76,6.057]
["bitfinex","SOLUSD",1721963713483,5.6535,176.88,176.78,24.95]
["bitfinex","SOLUSD",1721963713690,386.1532,176.9,176.79,6.1855]
["bitfinex","SOLUSD",1721963713987,5.6532,176.9,176.79,7.13789806]
["bitfinex","SOLUSD",1721963714158,5.6526,176.91,176.79,6.1855]
["bitfinex","SOLUSD",1721963714364,264.46443554,176.94,176.84,24.95]
["bitfinex","SOLUSD",1721963714563,5.6513,176.95,176.84,24.95]
["bitfinex","SOLUSD",1721963714778,5.6513,176.95,176.86,6.1855]
["bitfinex","SOLUSD",1721963715068,5.6518,176.94,176.86,6.1855]
["bitfinex","SOLUSD",1721963715760,1.41334443,176.93,176.86,6.1855]
["bitfinex","SOLUSD",1721963715960,7.0660043,176.92,176.86,6.1855]
["bitfinex","SOLUSD",1721963716179,45.0,176.91,176.86,6.1855]
["bitfinex","SOLUSD",1721963716386,45.0,176.93,176.86,6.1855]
["bitfinex","SOLUSD",1721963716683,5.6526,176.91,176.86,6.1855]
["bitfinex","SOLUSD",1721963716992,52.06650575,176.9,176.86,6.1855]
["bitfinex","SOLUSD",1721963717168,50.6529,176.9,176.86,6.1855]
["bitfinex","SOLUSD",1721963717981,45.0,176.9,176.86,6.1855]
["bitfinex","SOLUSD",1721963718199,50.653,176.9,176.86,6.1855]
["bitfinex","SOLUSD",1721963718494,45.0,176.9,176.86,6.1855]
["bitfinex","SOLUSD",1721963720688,5.6513,176.95,176.86,6.1855]
["bitfinex","SOLUSD",1721963721264,1.413192,176.98,176.86,7.1366195]
["bitfinex","SOLUSD",1721963721577,5.6501,176.99,176.87,40.6079]
["bitfinex","SOLUSD",1721963721788,5.6505,176.98,176.87,40.6079]
["bitfinex","SOLUSD",1721963722087,5.6506,176.97,176.87,40.6079]
["bitfinex","SOLUSD",1721963723364,1.41302286,176.96,176.87,40.6079]
["bitfinex","SOLUSD",1721963723588,5.6513,176.95,176.87,40.6079]
["bitfinex","SOLUSD",1721963723792,45.0,176.94,176.87,40.6079]
["bitfinex","SOLUSD",1721963724090,45.0,176.95,176.87,40.6079]
["bitfinex","SOLUSD",1721963724297,45.0,176.96,176.87,40.6079]
["bitfinex","SOLUSD",1721963724589,1.41328246,176.99,176.87,41.5587233]
["bitfinex","SOLUSD",1721963724590,5.65,176.99,176.87,41.5587233]
["bitfinex","SOLUSD",1721963724797,5.6503,176.98,176.87,40.6079]
["bitfinex","SOLUSD",1721963724984,5.65,176.99,176.87,41.55828075]
["bitfinex","SOLUSD",1721963725372,1.41286006,176.98,176.88,20.0]
["bitfinex","SOLUSD",1721963725777,1.02767949,176.97,176.88,20.0]
["bitfinex","SOLUSD",1721963725972,295.6721,177.03,176.9,24.95]
["bitfinex","SOLUSD",1721963725973,256.6,177.03,176.9,24.95]
["bitfinex","SOLUSD",1721963726174,405.45,177.09,176.92,15.129]
["bitfinex","SOLUSD",1721963726384,1.41265099,177.08,176.92,15.129]
["bitfinex","SOLUSD",1721963726588,5.6496,177.01,176.93,0.950149]
["bitfinex","SOLUSD",1721963726792,5.649,177.03,176.93,0.950149]
["bitfinex","SOLUSD",1721963726975,5.6491,177.02,176.93,0.950149]
["bitfinex","SOLUSD",1721963727285,5.6494,177.01,176.93,0.950149]
["bitfinex","SOLUSD",1721963727868,45.0,177.0,176.92,15.129]
["bitfinex","SOLUSD",1721963728171,50.6497,177.0,176.92,15.129]
["bitfinex","SOLUSD",1721963728367,45.0,177.0,176.93,0.95018349]
["bitfinex","SOLUSD",1721963728591,45.0,177.0,176.92,15.129]
["bitfinex","SOLUSD",1721963729768,2.20651945,177.04,176.93,6.6025]
["bitfinex","SOLUSD",1721963730399,0.7938146,177.04,176.93,6.6025]
["bitfinex","SOLUSD",1721963730893,1.41251566,177.03,176.93,6.6025]
["bitfinex","SOLUSD",1721963731101,1.41266583,177.02,176.93,6.6025]
["bitfinex","SOLUSD",1721963731598,5.6502,176.99,176.93,6.6025]
["bitfinex","SOLUSD",1721963731893,45.0,176.98,176.93,6.6025]
["bitfinex","SOLUSD",1721963732280,45.0,176.99,176.93,6.6025]
["bitfinex","SOLUSD",1721963732684,45.0,177.0,176.93,6.6025]
["bitfinex","SOLUSD",1721963733369,50.6498,177.0,176.93,6.6025]
["bitfinex","SOLUSD",1721963733671,45.0,177.0,176.93,6.6025]
["bitfinex","SOLUSD",1721963733894,1.41301422,176.99,176.93,6.6025]
["bitfinex","SOLUSD",1721963734084,5.6512,176.96,176.93,6.6025]
["bitfinex","SOLUSD",1721963734284,45.0,176.95,176.93,6.6025]
["bitfinex","SOLUSD",1721963735195,45.0,176.96,176.93,6.6025]
["bitfinex","SOLUSD",1721963735497,50.6511,176.96,176.93,6.6025]
["bitfinex","SOLUSD",1721963737172,45.0,176.96,176.93,6.6025]
["bitfinex","SOLUSD",1721963737372,45.0,176.97,176.93,6.6025]
["bitfinex","SOLUSD",1721963738093,50.6508,176.97,176.92,15.129]
["bitfinex","SOLUSD",1721963738302,5.6516,176.94,176.89,6.3188]
["bitfinex","SOLUSD",1721963738509,1.41327684,176.96,176.89,6.3188]
["bitfinex","SOLUSD",1721963739203,52.06419837,176.97,176.89,6.3188]
["bitfinex","SOLUSD",1721963739374,7.06433379,176.96,176.89,6.3188]
["bitfinex","SOLUSD",1721963739579,50.6513,176.95,176.89,6.3188]
["bitfinex","SOLUSD",1721963739786,45.0,176.94,176.89,6.3188]
["bitfinex","SOLUSD",1721963739990,1.4131354,176.96,176.89,6.3188]
["bitfinex","SOLUSD",1721963740197,1.41336571,176.95,176.89,6.3188]
["bitfinex","SOLUSD",1721963740432,5.6529,176.9,176.89,6.3188]
["bitfinex","SOLUSD",1721963740699,45.0,176.9,176.89,6.3188]
["bitfinex","SOLUSD",1721963741978,50.6529,176.9,176.81,23.126]
["bitfinex","SOLUSD",1721963742193,52.0668297,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721963742386,5.6541,176.87,176.81,23.126]
["bitfinex","SOLUSD",1721963742574,45.0,176.86,176.81,23.126]
["bitfinex","SOLUSD",1721963742777,46.41380736,176.87,176.81,23.126]
["bitfinex","SOLUSD",1721963743085,46.41377376,176.87,176.81,23.126]
["bitfinex","SOLUSD",1721963743422,45.0,176.87,176.81,23.126]
["bitfinex","SOLUSD",1721963743574,7.06596335,176.92,176.81,23.126]
["bitfinex","SOLUSD",1721963743775,1.41332168,176.94,176.81,23.126]
["bitfinex","SOLUSD",1721963743977,1.41330863,176.97,176.83,24.95]
["bitfinex","SOLUSD",1721963744195,5.6522,176.92,176.83,24.95]
["bitfinex","SOLUSD",1721963744404,1.41348383,176.91,176.83,24.95]
["bitfinex","SOLUSD",1721963744598,1.41347614,176.97,176.83,24.95]
["bitfinex","SOLUSD",1721963745308,46.41347614,176.97,176.84,6.2987]
["bitfinex","SOLUSD",1721963745712,5.6518,176.94,176.84,6.2987]
["bitfinex","SOLUSD",1721963746005,45.0,176.93,176.84,6.2987]
["bitfinex","SOLUSD",1721963746384,45.0,176.94,176.84,6.2987]
["bitfinex","SOLUSD",1721963747010,50.6516,176.94,176.84,6.2987]
["bitfinex","SOLUSD",1721963747993,5.652,176.93,176.84,6.2987]
["bitfinex","SOLUSD",1721963748210,45.0,176.92,176.84,6.2987]
["bitfinex","SOLUSD",1721963749296,45.0,176.92,176.84,7.2500584]
["bitfinex","SOLUSD",1721963749497,45.0,176.93,176.84,7.2500584]
["bitfinex","SOLUSD",1721963749706,45.0,176.93,176.84,6.2987]
["bitfinex","SOLUSD",1721963750103,45.0,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963750820,50.6516,176.94,176.85,16.3895]
["bitfinex","SOLUSD",1721963751127,45.0,176.94,176.85,16.3895]
["bitfinex","SOLUSD",1721963751297,5.6523,176.92,176.85,16.3895]
["bitfinex","SOLUSD",1721963751494,45.0,176.91,176.85,16.3895]
["bitfinex","SOLUSD",1721963752022,45.0,176.92,176.85,16.3895]
["bitfinex","SOLUSD",1721963752224,5.6517,176.94,176.85,16.3895]
["bitfinex","SOLUSD",1721963752225,45.0,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963752399,50.652,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963753199,45.0,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963753611,46.4132897,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963753813,45.0,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963755017,50.652,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963755325,50.6519,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963755998,5.6522,176.92,176.85,16.3895]
["bitfinex","SOLUSD",1721963756198,45.0,176.91,176.85,16.3895]
["bitfinex","SOLUSD",1721963756418,45.0,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963757805,45.0,176.94,176.85,16.3895]
["bitfinex","SOLUSD",1721963758017,50.6516,176.94,176.85,16.3895]
["bitfinex","SOLUSD",1721963758904,5.6519,176.93,176.85,16.3895]
["bitfinex","SOLUSD",1721963759104,45.0,176.92,176.85,16.3895]
["bitfinex","SOLUSD",1721963761746,1.41328251,176.98,176.85,16.3895]
["bitfinex","SOLUSD",1721963762037,19.7868,177.02,176.85,16.3895]
["bitfinex","SOLUSD",1721963762038,270.72,177.06,176.91,6.1158]
["bitfinex","SOLUSD",1721963762334,6.4425146,177.04,176.94,6.2906]
["bitfinex","SOLUSD",1721963762504,0.7938146,177.04,176.94,7.23998966]
["bitfinex","SOLUSD",1721963763335,6.4422146,177.04,176.94,6.2906]
["bitfinex","SOLUSD",1721963763524,0.7938146,177.04,176.94,6.2906]
["bitfinex","SOLUSD",1721963763716,0.7938146,177.04,176.93,41.90467587]
["bitfinex","SOLUSD",1721963763717,0.7938146,177.04,176.98,15.6188]
["bitfinex","SOLUSD",1721963764031,0.7938146,177.04,176.99,0.94897575]
["bitfinex","SOLUSD",1721963764224,0.7938146,177.04,176.98,15.6188]
["bitfinex","SOLUSD",1721963765212,2.20621418,177.04,176.98,15.6188]
["bitfinex","SOLUSD",1721963765524,0.7938146,177.04,176.98,15.6188]
["bitfinex","SOLUSD",1721963765820,45.7938146,177.04,176.98,15.6188]
["bitfinex","SOLUSD",1721963766024,45.7938146,177.04,176.99,0.94895404]
["bitfinex","SOLUSD",1721963766409,0.7938146,177.04,176.99,0.94895404]
["bitfinex","SOLUSD",1721963767018,0.7938146,177.04,176.98,15.6188]
["bitfinex","SOLUSD",1721963768307,0.7938146,177.04,176.98,16.56755206]
["bitfinex","SOLUSD",1721963768609,0.7938146,177.04,176.99,0.94864511]
["bitfinex","SOLUSD",1721963768816,0.7938146,177.04,177.0,6.1555]
["bitfinex","SOLUSD",1721963769004,5.6456,177.13,177.02,24.95]
["bitfinex","SOLUSD",1721963769215,5.6452,177.15,177.02,25.89764061]
["bitfinex","SOLUSD",1721963769422,1.41175013,177.16,177.03,21.3228]
["bitfinex","SOLUSD",1721963769810,2.27860926,177.19,177.05,24.95]
["bitfinex","SOLUSD",1721963770141,10.18073954,177.19,177.08,24.95]
["bitfinex","SOLUSD",1721963770445,5.6437,177.19,177.09,0.94664967]
["bitfinex","SOLUSD",1721963770631,2.20514417,177.22,177.08,24.95]
["bitfinex","SOLUSD",1721963771005,2.20514417,177.22,177.08,25.89650751]
["bitfinex","SOLUSD",1721963771240,5.6431,177.21,177.08,24.95]
["bitfinex","SOLUSD",1721963771541,5.6433,177.2,177.09,24.95]
["bitfinex","SOLUSD",1721963771737,5.6437,177.19,177.09,24.95]
["bitfinex","SOLUSD",1721963771941,5.6439,177.18,177.09,24.95]
["bitfinex","SOLUSD",1721963772535,1.41128214,177.17,177.08,6.1633]
["bitfinex","SOLUSD",1721963772832,1.41147441,177.16,177.08,6.1633]
["bitfinex","SOLUSD",1721963773145,1.41158191,177.15,177.08,6.1633]
["bitfinex","SOLUSD",1721963773431,5.6465,177.11,177.08,6.1633]
["bitfinex","SOLUSD",1721963773828,50.6465,177.1,177.08,6.1633]
["bitfinex","SOLUSD",1721963774136,45.0,177.1,177.08,6.1633]
["bitfinex","SOLUSD",1721963774340,5.6449,177.15,177.08,6.1633]
["bitfinex","SOLUSD",1721963774522,45.0,177.14,177.08,6.1633]
["bitfinex","SOLUSD",1721963775334,45.0,177.15,177.08,6.1633]
["bitfinex","SOLUSD",1721963777648,1.4115138,177.14,177.08,6.1633]
["bitfinex","SOLUSD",1721963777827,5.6461,177.12,177.08,6.1633]
["bitfinex","SOLUSD",1721963778032,45.0,177.11,177.08,6.1633]
["bitfinex","SOLUSD",1721963778333,1.41182341,177.15,177.08,6.1633]
["bitfinex","SOLUSD",1721963778631,1.41182341,177.15,177.09,15.3239]
["bitfinex","SOLUSD",1721963778813,5.644,177.18,177.09,15.3239]
["bitfinex","SOLUSD",1721963779021,5.6459,177.12,177.09,15.3239]
["bitfinex","SOLUSD",1721963779243,5.6455,177.14,177.09,15.3239]
["bitfinex","SOLUSD",1721963779616,1.4116393,177.13,177.08,6.1633]
["bitfinex","SOLUSD",1721963780325,1.41185071,177.12,177.08,6.1633]
["bitfinex","SOLUSD",1721963780528,1.41185071,177.12,177.05,15.3239]
["bitfinex","SOLUSD",1721963780740,5.6468,177.1,177.04,6.6455]
["bitfinex","SOLUSD",1721963780918,5.6482,177.05,177.0,15.3239]
["bitfinex","SOLUSD",1721963781120,46.41239333,177.04,177.0,15.3239]
["bitfinex","SOLUSD",1721963781336,28.2271,177.14,177.0,15.3239]
["bitfinex","SOLUSD",1721963781337,1.41236193,177.1,177.0,15.3239]
["bitfinex","SOLUSD",1721963781557,5.6471,177.08,177.0,15.3239]
["bitfinex","SOLUSD",1721963781722,50.6475,177.07,177.0,15.3239]
["bitfinex","SOLUSD",1721963782044,45.0,177.07,177.0,15.3239]
["bitfinex","SOLUSD",1721963782337,45.0,177.08,177.01,6.5633]
["bitfinex","SOLUSD",1721963782548,45.0,177.13,177.01,6.5633]
["bitfinex","SOLUSD",1721963782751,1.41200966,177.12,177.01,6.5633]
["bitfinex","SOLUSD",1721963782918,5.6468,177.09,177.01,6.5633]
["bitfinex","SOLUSD",1721963783119,45.0,177.08,177.01,6.5633]
["bitfinex","SOLUSD",1721963783319,5.6468,177.09,177.01,6.5633]
["bitfinex","SOLUSD",1721963783548,52.05925612,177.08,177.01,6.5633]
["bitfinex","SOLUSD",1721963783748,5.6468,177.09,177.01,6.5633]
["bitfinex","SOLUSD",1721963783925,45.0,177.07,177.01,6.5633]
["bitfinex","SOLUSD",1721963784332,45.0,177.08,177.01,6.5633]
["bitfinex","SOLUSD",1721963784722,45.0,177.09,177.01,6.5633]
["bitfinex","SOLUSD",1721963785041,1.41212101,177.08,177.01,6.5633]
["bitfinex","SOLUSD",1721963785236,7.05932209,177.08,177.01,6.5633]
["bitfinex","SOLUSD",1721963785450,46.41212209,177.07,177.01,6.5633]
["bitfinex","SOLUSD",1721963785618,1.41212209,177.07,177.01,6.5633]
["bitfinex","SOLUSD",1721963785822,1.41219999,177.14,177.03,6.1857]
["bitfinex","SOLUSD",1721963786335,1.41173782,177.16,177.03,6.1857]
["bitfinex","SOLUSD",1721963786716,15.52343782,177.16,177.03,6.1857]
["bitfinex","SOLUSD",1721963787321,45.0,177.15,177.03,6.1857]
["bitfinex","SOLUSD",1721963787517,5.6472,177.08,177.03,6.1857]
["bitfinex","SOLUSD",1721963787846,46.41218381,177.07,177.03,6.1857]
["bitfinex","SOLUSD",1721963788020,45.0,177.07,177.03,6.1857]
["bitfinex","SOLUSD",1721963788429,45.0,177.07,177.0,15.3239]
["bitfinex","SOLUSD",1721963788647,5.6481,177.05,177.0,15.3239]
["bitfinex","SOLUSD",1721963788844,45.0,177.04,177.0,15.3239]
["bitfinex","SOLUSD",1721963789429,1.41224695,177.11,177.0,15.3239]
["bitfinex","SOLUSD",1721963789631,5.6466,177.1,177.0,15.3239]
["bitfinex","SOLUSD",1721963789844,45.0,177.09,177.0,15.3239]
["bitfinex","SOLUSD",1721963790326,1.4120958,177.15,177.0,15.3239]
["bitfinex","SOLUSD",1721963790525,1.4120958,177.15,177.01,6.0914]
["bitfinex","SOLUSD",1721963790845,1.4120958,177.15,177.01,7.03948569]
["bitfinex","SOLUSD",1721963791147,1.41178211,177.16,177.02,0.94773577]
["bitfinex","SOLUSD",1721963791336,5.6449,177.15,177.02,20.94773577]
["bitfinex","SOLUSD",1721963791741,5.6439,177.19,177.05,6.1874]
["bitfinex","SOLUSD",1721963791945,0.7938146,177.22,177.07,6.1874]
["bitfinex","SOLUSD",1721963792128,1.82268456,177.22,177.08,21.12899199]
["bitfinex","SOLUSD",1721963792331,5.6433,177.21,177.08,21.12899199]
["bitfinex","SOLUSD",1721963792528,0.7938146,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963793148,5.6432,177.21,177.12,1.12896083]
["bitfinex","SOLUSD",1721963793546,5.6431,177.21,177.12,1.12896083]
["bitfinex","SOLUSD",1721963793752,5.6433,177.2,177.11,6.1874]
["bitfinex","SOLUSD",1721963794240,6.4368146,177.22,177.12,1.12895999]
["bitfinex","SOLUSD",1721963794455,0.7938146,177.22,177.12,1.12895999]
["bitfinex","SOLUSD",1721963794635,0.7938146,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963794830,6.4366146,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963795144,5.6433,177.2,177.11,6.1874]
["bitfinex","SOLUSD",1721963795849,45.0,177.19,177.11,6.1874]
["bitfinex","SOLUSD",1721963796360,50.6437,177.19,177.11,6.1874]
["bitfinex","SOLUSD",1721963797360,6.67276996,177.18,177.11,6.1874]
["bitfinex","SOLUSD",1721963797543,45.0,177.17,177.11,6.1874]
["bitfinex","SOLUSD",1721963797746,51.67326996,177.17,177.11,6.1874]
["bitfinex","SOLUSD",1721963797949,50.6444,177.17,177.11,6.1874]
["bitfinex","SOLUSD",1721963798366,45.0,177.17,177.11,6.1874]
["bitfinex","SOLUSD",1721963799039,50.6441,177.18,177.11,6.1874]
["bitfinex","SOLUSD",1721963799548,45.0,177.18,177.11,6.1874]
["bitfinex","SOLUSD",1721963800464,6.4367146,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963800646,1.02886996,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963800849,1.02886996,177.2,177.11,6.1874]
["bitfinex","SOLUSD",1721963801141,5.643,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963801357,1.02886996,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963801541,0.7938146,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963801941,5.6433,177.2,177.11,6.1874]
["bitfinex","SOLUSD",1721963802139,45.0,177.19,177.11,6.1874]
["bitfinex","SOLUSD",1721963802577,50.6436,177.19,177.11,6.1874]
["bitfinex","SOLUSD",1721963803349,1.82268456,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963804262,7.46538456,177.22,177.11,6.1874]
["bitfinex","SOLUSD",1721963804875,5.643,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963805040,6.67186996,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963805439,45.0,177.2,177.11,6.1874]
["bitfinex","SOLUSD",1721963805639,45.0,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963805943,45.0,177.21,177.11,7.31633838]
["bitfinex","SOLUSD",1721963806460,45.0,177.21,177.12,1.12893783]
["bitfinex","SOLUSD",1721963806669,45.0,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963807046,50.643,177.21,177.11,6.1874]
["bitfinex","SOLUSD",1721963807967,5.6433,177.2,177.11,6.1874]
["bitfinex","SOLUSD",1721963808166,50.6437,177.19,177.11,6.1874]
["bitfinex","SOLUSD",1721963808368,45.0,177.18,177.11,6.1874]
["bitfinex","SOLUSD",1721963808564,1.02886996,177.17,177.11,6.1874]
["bitfinex","SOLUSD",1721963808974,5.6449,177.15,177.11,6.1874]
["bitfinex","SOLUSD",1721963809346,46.02886996,177.14,177.11,6.1874]
["bitfinex","SOLUSD",1721963809553,50.6453,177.14,177.11,6.1874]
["bitfinex","SOLUSD",1721963810271,5.6459,177.12,177.07,6.2458]
["bitfinex","SOLUSD",1721963810450,46.02886996,177.11,177.07,6.2458]
["bitfinex","SOLUSD",1721963810648,46.02886996,177.14,177.07,6.2458]
["bitfinex","SOLUSD",1721963810843,45.0,177.13,177.07,6.2458]
["bitfinex","SOLUSD",1721963811068,1.02886996,177.14,177.07,6.2458]
["bitfinex","SOLUSD",1721963811274,1.02886996,177.12,177.07,6.2458]
["bitfinex","SOLUSD",1721963811448,46.02886996,177.12,177.07,6.2458]
["bitfinex","SOLUSD",1721963811649,1.02886996,177.14,177.07,6.2458]
["bitfinex","SOLUSD",1721963811943,5.6469,177.09,177.07,6.2458]
["bitfinex","SOLUSD",1721963812146,50.6471,177.08,177.02,22.6829]
["bitfinex","SOLUSD",1721963812368,5.6476,177.07,177.02,22.6829]
["bitfinex","SOLUSD",1721963812580,45.0,177.06,177.02,22.6829]
["bitfinex","SOLUSD",1721963813260,45.0,177.07,177.02,22.6829]
["bitfinex","SOLUSD",1721963814475,45.0,177.07,176.87,20.0]
["bitfinex","SOLUSD",1721963814476,5.6487,177.03,176.97,6.4605]
["bitfinex","SOLUSD",1721963814682,6.67806996,177.02,176.97,6.4605]
["bitfinex","SOLUSD",1721963814862,46.02886996,177.01,176.97,6.4605]
["bitfinex","SOLUSD",1721963815056,45.0,177.01,176.97,6.4605]
["bitfinex","SOLUSD",1721963815249,5.6467,177.1,176.98,15.6066]
["bitfinex","SOLUSD",1721963815444,1.02886996,177.1,176.98,15.6066]
["bitfinex","SOLUSD",1721963815751,24.81,177.09,176.98,15.6066]
["bitfinex","SOLUSD",1721963815950,1.02886996,177.08,176.98,15.6066]
["bitfinex","SOLUSD",1721963816262,1.02886996,177.07,176.97,6.4605]
["bitfinex","SOLUSD",1721963816455,5.6494,177.01,176.97,6.4605]
["bitfinex","SOLUSD",1721963816657,45.0,177.0,176.97,6.4605]
["bitfinex","SOLUSD",1721963818057,50.6498,177.0,176.97,6.4605]
["bitfinex","SOLUSD",1721963818564,45.0,177.0,176.97,6.4605]
["bitfinex","SOLUSD",1721963818874,50.6498,177.0,176.97,6.4605]
["bitfinex","SOLUSD",1721963819258,14.1195,177.06,176.97,6.4605]
["bitfinex","SOLUSD",1721963819459,45.0,177.05,176.97,6.4605]
["bitfinex","SOLUSD",1721963819854,1.02886996,177.04,176.97,6.4605]
["bitfinex","SOLUSD",1721963820066,5.6496,177.01,176.97,6.4605]
["bitfinex","SOLUSD",1721963820271,45.0,177.0,176.97,6.4605]
["bitfinex","SOLUSD",1721963820661,5.649,177.03,176.97,6.4605]
["bitfinex","SOLUSD",1721963820864,15.14556996,177.1,176.97,6.4605]
["bitfinex","SOLUSD",1721963821174,5.648,177.06,176.97,6.4605]
["bitfinex","SOLUSD",1721963821377,5.6472,177.08,176.98,1.12983041]
["bitfinex","SOLUSD",1721963821680,1.02886996,177.13,176.99,17.43530296]
["bitfinex","SOLUSD",1721963821884,5.6472,177.08,176.99,17.43530296]
["bitfinex","SOLUSD",1721963822064,5.6468,177.1,176.99,16.3057]
["bitfinex","SOLUSD",1721963823088,5.6461,177.12,177.0,6.3535]
["bitfinex","SOLUSD",1721963823280,5.6455,177.14,177.02,6.3535]
["bitfinex","SOLUSD",1721963823468,5.6449,177.15,177.03,1.12934762]
["bitfinex","SOLUSD",1721963824090,5.6452,177.14,177.03,1.12934762]
["bitfinex","SOLUSD",1721963824302,1.02886996,177.18,177.02,6.3535]
["bitfinex","SOLUSD",1721963824303,1.02886996,177.13,177.02,6.3535]
["bitfinex","SOLUSD",1721963824793,5.6472,177.08,177.02,6.3535]
["bitfinex","SOLUSD",1721963825587,5.6475,177.07,177.02,6.3535]
["bitfinex","SOLUSD",1721963826064,5.6478,177.06,177.02,6.3535]
["bitfinex","SOLUSD",1721963826267,5.6487,177.03,177.02,6.3535]
["bitfinex","SOLUSD",1721963826589,45.0,177.03,177.02,6.3535]
["bitfinex","SOLUSD",1721963827184,50.6487,177.03,177.02,6.3535]
["bitfinex","SOLUSD",1721963827764,50.6487,177.03,176.95,6.0802]
["bitfinex","SOLUSD",1721963827970,5.6491,177.02,176.95,6.0802]
["bitfinex","SOLUSD",1721963828169,45.0,177.03,176.95,7.21023534]
["bitfinex","SOLUSD",1721963828465,45.0,177.03,176.95,6.0802]
["bitfinex","SOLUSD",1721963828971,45.0,177.03,176.95,7.21014113]
["bitfinex","SOLUSD",1721963829173,45.0,177.03,176.95,6.0802]
["bitfinex","SOLUSD",1721963829388,45.0,177.03,176.95,7.21014125]
["bitfinex","SOLUSD",1721963830072,50.6487,177.03,176.95,6.0802]
["bitfinex","SOLUSD",1721963830260,45.0,177.03,176.95,6.0802]
["bitfinex","SOLUSD",1721963830469,45.0,177.02,176.95,6.0802]
["bitfinex","SOLUSD",1721963830688,5.6483,177.05,176.95,7.21024359]
["bitfinex","SOLUSD",1721963830988,45.0,177.04,176.96,1.13004359]
["bitfinex","SOLUSD",1721963831387,45.0,177.04,176.95,7.21014082]
["bitfinex","SOLUSD",1721963831590,45.0,177.04,176.95,6.0802]
["bitfinex","SOLUSD",1721963831792,1.02886996,177.03,176.95,6.0802]
["bitfinex","SOLUSD",1721963832389,5.6499,177.0,176.95,6.0802]
["bitfinex","SOLUSD",1721963832583,50.65,176.99,176.95,6.0802]
["bitfinex","SOLUSD",1721963832882,6.67886996,176.99,176.95,6.0802]
["bitfinex","SOLUSD",1721963833088,5.65,176.99,176.95,6.0802]
["bitfinex","SOLUSD",1721963833279,50.6504,176.98,176.95,6.0802]
["bitfinex","SOLUSD",1721963833481,45.0,176.98,176.95,6.0802]
["bitfinex","SOLUSD",1721963833665,5.6512,176.96,176.9,6.5256]
["bitfinex","SOLUSD",1721963833863,45.0,176.95,176.9,6.5256]
["bitfinex","SOLUSD",1721963834261,1.02886996,176.94,176.9,6.5256]
["bitfinex","SOLUSD",1721963834676,5.6522,176.93,176.9,6.5256]
["bitfinex","SOLUSD",1721963834861,45.0,176.92,176.9,6.5256]
["bitfinex","SOLUSD",1721963835061,45.0,176.92,176.84,6.5256]
["bitfinex","SOLUSD",1721963835292,46.02886996,176.92,176.84,6.5256]
["bitfinex","SOLUSD",1721963835468,5.6526,176.91,176.84,6.5256]
["bitfinex","SOLUSD",1721963835794,45.0,176.92,176.84,6.5256]
["bitfinex","SOLUSD",1721963835795,45.0,176.9,176.84,6.5256]
["bitfinex","SOLUSD",1721963835968,1.02886996,176.9,176.84,6.5256]
["bitfinex","SOLUSD",1721963836295,5.6532,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963836592,45.0,176.88,176.84,6.5256]
["bitfinex","SOLUSD",1721963837091,45.0,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963837886,50.6533,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963838070,45.0,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963838593,50.6532,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963839182,5.6538,176.88,176.84,6.5256]
["bitfinex","SOLUSD",1721963839396,45.0,176.87,176.84,6.5256]
["bitfinex","SOLUSD",1721963840526,45.0,176.88,176.84,6.5256]
["bitfinex","SOLUSD",1721963840875,50.6532,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963841278,45.0,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963841598,50.6532,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963842066,45.0,176.89,176.84,6.5256]
["bitfinex","SOLUSD",1721963842394,1.02886996,176.88,176.84,6.5256]
["bitfinex","SOLUSD",1721963842688,5.6544,176.86,176.84,6.5256]
["bitfinex","SOLUSD",1721963842874,50.6545,176.85,176.84,6.5256]
["bitfinex","SOLUSD",1721963843077,50.6545,176.85,176.79,6.2573]
["bitfinex","SOLUSD",1721963843668,5.6555,176.82,176.79,6.2573]
["bitfinex","SOLUSD",1721963843867,45.0,176.81,176.79,6.2573]
["bitfinex","SOLUSD",1721963844398,5.6561,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963844688,50.6561,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963845092,45.0,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963845672,50.6561,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963845890,45.0,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963846290,50.6561,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963846469,45.0,176.8,176.79,6.2573]
["bitfinex","SOLUSD",1721963848586,1.02886996,176.89,176.75,6.3466]
["bitfinex","SOLUSD",1721963848782,1.02886996,176.89,176.75,7.47767518]
["bitfinex","SOLUSD",1721963848982,23.21146996,176.94,176.78,6.3466]
["bitfinex","SOLUSD",1721963849191,1.02886996,176.94,176.8,24.89]
["bitfinex","SOLUSD",1721963849385,5.653,176.9,176.8,26.0208146]
["bitfinex","SOLUSD",1721963849709,5.6529,176.9,176.8,26.0208146]
["bitfinex","SOLUSD",1721963849875,5.6525,176.91,176.8,26.0208146]
["bitfinex","SOLUSD",1721963850077,5.6529,176.9,176.8,26.0208146]
["bitfinex","SOLUSD",1721963850387,5.6532,176.89,176.79,20.0]
["bitfinex","SOLUSD",1721963850570,5.6537,176.88,176.79,21.13093724]
["bitfinex","SOLUSD",1721963850768,5.6541,176.86,176.78,6.3466]
["bitfinex","SOLUSD",1721963850987,45.0,176.85,176.78,6.3466]
["bitfinex","SOLUSD",1721963851293,45.0,176.87,176.78,6.3466]
["bitfinex","SOLUSD",1721963851496,45.0,176.87,176.78,7.47751163]
["bitfinex","SOLUSD",1721963851797,45.0,176.87,176.78,6.3466]
["bitfinex","SOLUSD",1721963851972,5.6542,176.86,176.78,6.3466]
["bitfinex","SOLUSD",1721963852168,45.0,176.85,176.78,6.3466]
["bitfinex","SOLUSD",1721963852373,45.0,176.87,176.78,6.3466]
["bitfinex","SOLUSD",1721963852884,1.02886996,176.94,176.78,7.47765862]
["bitfinex","SOLUSD",1721963853083,1.02886996,176.95,176.78,7.47765862]
["bitfinex","SOLUSD",1721963853276,5.652,176.93,176.8,16.5051]
["bitfinex","SOLUSD",1721963853470,15.15626996,176.97,176.81,21.13066928]
["bitfinex","SOLUSD",1721963853687,14.129,176.95,176.81,20.0]
["bitfinex","SOLUSD",1721963853875,5.6539,176.87,176.81,20.0]
["bitfinex","SOLUSD",1721963854076,5.6539,176.87,176.8,16.5051]
["bitfinex","SOLUSD",1721963854492,45.0,176.86,176.8,16.5051]
["bitfinex","SOLUSD",1721963854997,5.6546,176.85,176.8,16.5051]
["bitfinex","SOLUSD",1721963855299,45.0,176.84,176.78,6.3466]
["bitfinex","SOLUSD",1721963855535,50.6548,176.84,176.78,6.3466]
["bitfinex","SOLUSD",1721963855805,5.6551,176.83,176.78,6.3466]
["bitfinex","SOLUSD",1721963855986,45.0,176.82,176.78,6.3466]
["bitfinex","SOLUSD",1721963856576,45.0,176.83,176.78,6.3466]
["bitfinex","SOLUSD",1721963856772,1.02886996,176.82,176.78,6.3466]
["bitfinex","SOLUSD",1721963856991,5.6561,176.8,176.72,6.0632]
["bitfinex","SOLUSD",1721963857197,45.0,176.79,176.72,6.0632]
["bitfinex","SOLUSD",1721963857573,1.02886996,176.82,176.72,6.0632]
["bitfinex","SOLUSD",1721963857779,1.02886996,176.84,176.72,6.0632]
["bitfinex","SOLUSD",1721963857974,45.0,176.84,176.72,6.0632]
["bitfinex","SOLUSD",1721963858178,50.6548,176.84,176.72,7.1944601]
["bitfinex","SOLUSD",1721963858404,45.0,176.84,176.72,6.0632]
["bitfinex","SOLUSD",1721963858707,1.02886996,176.83,176.72,6.0632]
["bitfinex","SOLUSD",1721963858891,1.02886996,176.82,176.72,6.0632]
["bitfinex","SOLUSD",1721963859094,5.6569,176.78,176.72,6.0632]
["bitfinex","SOLUSD",1721963859317,46.02886996,176.77,176.72,6.0632]
["bitfinex","SOLUSD",1721963859633,1.02886996,176.76,176.72,6.0632]
["bitfinex","SOLUSD",1721963859996,6.68646996,176.76,176.72,6.0632]
["bitfinex","SOLUSD",1721963860198,45.0,176.77,176.72,6.0632]
["bitfinex","SOLUSD",1721963860501,5.6539,176.87,176.74,15.9038]
["bitfinex","SOLUSD",1721963860713,1.02886996,176.89,176.74,17.03494656]
["bitfinex","SOLUSD",1721963861013,5.6538,176.87,176.74,17.03494656]
["bitfinex","SOLUSD",1721963861211,5.6546,176.85,176.74,17.03494656]
["bitfinex","SOLUSD",1721963861417,15.16216996,176.89,176.74,17.03494656]
["bitfinex","SOLUSD",1721963861617,1.02886996,176.88,176.74,17.03494656]
["bitfinex","SOLUSD",1721963861824,1.02886996,176.88,176.74,15.9038]
["bitfinex","SOLUSD",1721963862020,5.6555,176.82,176.74,15.9038]
["bitfinex","SOLUSD",1721963862223,45.0,176.81,176.74,15.9038]
["bitfinex","SOLUSD",1721963863900,5.6558,176.81,176.74,15.9038]
["bitfinex","SOLUSD",1721963864102,45.0,176.8,176.74,15.9038]
["bitfinex","SOLUSD",1721963864300,1.02886996,176.8,176.74,15.9038]
["bitfinex","SOLUSD",1721963864523,5.657,176.78,176.72,6.0632]
["bitfinex","SOLUSD",1721963864835,45.0,176.77,176.72,6.0632]
["bitfinex","SOLUSD",1721963865200,50.657,176.77,176.72,6.0632]
["bitfinex","SOLUSD",1721963865428,5.6573,176.76,176.72,6.0632]
["bitfinex","SOLUSD",1721963865614,45.0,176.75,176.72,6.0632]
["bitfinex","SOLUSD",1721963865924,50.657,176.77,176.72,6.0632]
["bitfinex","SOLUSD",1721963866226,5.6574,176.76,176.72,6.0632]
["bitfinex","SOLUSD",1721963866419,45.0,176.75,176.72,6.0632]
["bitfinex","SOLUSD",1721963866609,50.6578,176.75,176.72,6.0632]
["bitfinex","SOLUSD",1721963866803,5.658,176.74,176.72,6.0632]
["bitfinex","SOLUSD",1721963867004,45.0,176.73,176.72,6.0632]
["bitfinex","SOLUSD",1721963867933,50.6583,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963868724,45.0,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963869106,5.6587,176.72,176.67,6.1755]
["bitfinex","SOLUSD",1721963869306,45.0,176.71,176.67,6.1755]
["bitfinex","SOLUSD",1721963869927,45.0,176.72,176.67,6.1755]
["bitfinex","SOLUSD",1721963870605,50.6586,176.72,176.67,6.1755]
["bitfinex","SOLUSD",1721963871212,5.659,176.71,176.67,6.1755]
["bitfinex","SOLUSD",1721963871414,45.0,176.7,176.67,6.1755]
["bitfinex","SOLUSD",1721963871718,51.68816996,176.7,176.67,6.1755]
["bitfinex","SOLUSD",1721963871930,50.6593,176.7,176.67,6.1755]
["bitfinex","SOLUSD",1721963872618,45.0,176.7,176.67,6.1755]
["bitfinex","SOLUSD",1721963873002,1.02886996,176.77,176.67,6.1755]
["bitfinex","SOLUSD",1721963873226,5.6576,176.76,176.67,6.1755]
["bitfinex","SOLUSD",1721963873414,5.6569,176.78,176.67,6.1755]
["bitfinex","SOLUSD",1721963873720,5.6571,176.77,176.68,1.13172812]
["bitfinex","SOLUSD",1721963874113,42.138,176.83,176.68,1.13172812]
["bitfinex","SOLUSD",1721963874114,14.1404,176.8,176.68,1.13172812]
["bitfinex","SOLUSD",1721963874318,1.02886996,176.79,176.67,6.1755]
["bitfinex","SOLUSD",1721963875236,5.658,176.74,176.67,6.1755]
["bitfinex","SOLUSD",1721963875930,45.0,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963876433,50.6583,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963876611,5.659,176.71,176.67,6.1755]
["bitfinex","SOLUSD",1721963876815,1.02886996,176.76,176.67,6.1755]
["bitfinex","SOLUSD",1721963877028,5.6577,176.75,176.67,6.1755]
["bitfinex","SOLUSD",1721963877239,1.02886996,176.78,176.67,6.1755]
["bitfinex","SOLUSD",1721963877537,5.6578,176.75,176.67,6.1755]
["bitfinex","SOLUSD",1721963877726,5.658,176.74,176.67,6.1755]
["bitfinex","SOLUSD",1721963877909,5.6583,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963878115,5.658,176.74,176.67,6.1755]
["bitfinex","SOLUSD",1721963878315,5.6584,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963878517,50.6589,176.72,176.67,6.1755]
["bitfinex","SOLUSD",1721963879236,45.0,176.72,176.67,6.1755]
["bitfinex","SOLUSD",1721963880027,45.0,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963880226,5.6577,176.75,176.67,6.1755]
["bitfinex","SOLUSD",1721963880430,5.6574,176.76,176.68,1.13179284]
["bitfinex","SOLUSD",1721963880935,5.6578,176.75,176.68,1.13179284]
["bitfinex","SOLUSD",1721963881137,14.1425,176.78,176.67,6.1755]
["bitfinex","SOLUSD",1721963881317,5.6586,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963881724,1.02886996,176.77,176.67,6.1755]
["bitfinex","SOLUSD",1721963881923,1.02886996,176.76,176.67,6.1755]
["bitfinex","SOLUSD",1721963882520,5.658,176.74,176.67,6.1755]
["bitfinex","SOLUSD",1721963882718,45.0,176.73,176.67,6.1755]
["bitfinex","SOLUSD",1721963883127,1.02886996,176.78,176.67,6.1755]
["bitfinex","SOLUSD",1721963883925,5.6568,176.78,176.68,1.13179316]
["bitfinex","SOLUSD",1721963885209,20.0,176.79,176.68,1.13179316]
["bitfinex","SOLUSD",1721963885435,28.0,176.7,176.6,0.7938146]
["bitfinex","SOLUSD",1721963885734,5.6621,176.61,176.6,0.7938146]
["bitfinex","SOLUSD",1721963886109,20.84636996,176.61,176.6,0.7938146]
["bitfinex","SOLUSD",1721963886739,65.84636996,176.61,176.6,0.7938146]
["bitfinex","SOLUSD",1721963887315,5.6647,176.54,176.47,6.3111]
["bitfinex","SOLUSD",1721963887513,6.69376996,176.53,176.47,6.3111]
["bitfinex","SOLUSD",1721963887917,5.6635,176.57,176.47,6.3111]
["bitfinex","SOLUSD",1721963888130,5.6632,176.58,176.47,6.3111]
["bitfinex","SOLUSD",1721963888418,5.6626,176.6,176.48,1.1329481]
["bitfinex","SOLUSD",1721963888621,1.02886996,176.6,176.47,6.3111]
["bitfinex","SOLUSD",1721963888821,21.02886996,176.65,176.47,6.3111]
["bitfinex","SOLUSD",1721963889040,1.02886996,176.64,176.47,6.3111]
["bitfinex","SOLUSD",1721963889337,21.02886996,176.65,176.48,21.13284563]
["bitfinex","SOLUSD",1721963889640,21.02886996,176.65,176.48,20.0]
["bitfinex","SOLUSD",1721963889641,1.02886996,176.64,176.48,20.0]
["bitfinex","SOLUSD",1721963889830,1.02886996,176.64,176.49,1.13264603]
["bitfinex","SOLUSD",1721963890040,1.02886996,176.64,176.49,1.13278568]
["bitfinex","SOLUSD",1721963890344,5.6628,176.59,176.49,1.13278568]
["bitfinex","SOLUSD",1721963890722,1.02886996,176.67,176.5,6.2736]
["bitfinex","SOLUSD",1721963891040,1.02886996,176.69,176.51,21.13249768]
["bitfinex","SOLUSD",1721963891341,1.02886996,176.75,176.56,6.2736]
["bitfinex","SOLUSD",1721963891519,1.02886996,176.75,176.57,66.1320298]
["bitfinex","SOLUSD",1721963891714,1.02886996,176.75,176.58,1.13203075]
["bitfinex","SOLUSD",1721963892054,5.6583,176.73,176.58,1.13203075]
["bitfinex","SOLUSD",1721963892219,1.02886996,176.73,176.58,1.13203075]
["bitfinex","SOLUSD",1721963892423,5.6591,176.71,176.58,1.13203075]
["bitfinex","SOLUSD",1721963892939,5.6597,176.69,176.58,1.13203075]
["bitfinex","SOLUSD",1721963893143,15.17466996,176.73,176.57,20.0]
["bitfinex","SOLUSD",1721963893325,5.6603,176.67,176.57,20.0]
["bitfinex","SOLUSD",1721963893714,1.02886996,176.71,176.58,1.13231796]
["bitfinex","SOLUSD",1721963893917,5.6599,176.68,176.58,1.13231796]
["bitfinex","SOLUSD",1721963894224,45.0,176.67,176.58,1.13227821]
["bitfinex","SOLUSD",1721963894439,1.02886996,176.75,176.58,1.13227821]
["bitfinex","SOLUSD",1721963894620,5.6583,176.73,176.58,1.13227821]
["bitfinex","SOLUSD",1721963894946,1.02886996,176.74,176.58,1.13227821]
["bitfinex","SOLUSD",1721963895244,5.6579,176.75,176.58,46.13227821]
["bitfinex","SOLUSD",1721963895437,5.6579,176.75,176.59,26.5908]
["bitfinex","SOLUSD",1721963895739,5.658,176.74,176.6,46.13181847]
["bitfinex","SOLUSD",1721963895921,5.6577,176.75,176.61,21.13181884]
["bitfinex","SOLUSD",1721963896547,5.6577,176.75,176.62,16.278]
["bitfinex","SOLUSD",1721963896732,5.6577,176.75,176.63,1.13176804]
["bitfinex","SOLUSD",1721963896918,5.658,176.74,176.63,1.13176804]
["bitfinex","SOLUSD",1721963897735,5.6584,176.73,176.63,1.13176804]
["bitfinex","SOLUSD",1721963897940,50.6584,176.73,176.63,1.13176804]
["bitfinex","SOLUSD",1721963898243,5.6587,176.72,176.62,16.278]
["bitfinex","SOLUSD",1721963898416,45.0,176.71,176.62,16.278]
["bitfinex","SOLUSD",1721963899340,1.02886996,176.7,176.62,16.278]
["bitfinex","SOLUSD",1721963899547,1.02886996,176.7,176.59,6.5908]
["bitfinex","SOLUSD",1721963899746,5.6606,176.66,176.59,6.5908]
["bitfinex","SOLUSD",1721963899948,45.0,176.65,176.59,6.5908]
["bitfinex","SOLUSD",1721963900443,45.0,176.66,176.59,6.5908]
["bitfinex","SOLUSD",1721963901349,28.0,176.72,176.59,6.5908]
["bitfinex","SOLUSD",1721963901554,28.0,176.72,176.49,28.0]
["bitfinex","SOLUSD",1721963901555,5.6562,176.8,176.65,28.0]
["bitfinex","SOLUSD",1721963901756,284.6,176.89,176.67,6.1426]
["bitfinex","SOLUSD",1721963901946,5.6552,176.83,176.7,6.1426]
["bitfinex","SOLUSD",1721963902126,5.6556,176.82,176.7,6.1426]
["bitfinex","SOLUSD",1721963902451,5.6554,176.82,176.71,1.13128963]
["bitfinex","SOLUSD",1721963902744,5.6553,176.83,176.71,1.13128963]
["bitfinex","SOLUSD",1721963902954,5.6555,176.82,176.71,1.13128963]
["bitfinex","SOLUSD",1721963903451,5.6559,176.81,176.71,1.13128963]
["bitfinex","SOLUSD",1721963903624,14.136,176.86,176.7,7.27389081]
["bitfinex","SOLUSD",1721963903830,46.02886996,176.85,176.71,1.13142369]
["bitfinex","SOLUSD",1721963904352,5.6552,176.83,176.71,1.13142369]
["bitfinex","SOLUSD",1721963904548,45.0,176.82,176.71,1.13142369]
["bitfinex","SOLUSD",1721963905245,5.6563,176.8,176.71,1.13142369]
["bitfinex","SOLUSD",1721963905446,5.6558,176.81,176.71,1.13142369]
["bitfinex","SOLUSD",1721963905634,45.0,176.82,176.71,1.13142369]
["bitfinex","SOLUSD",1721963905844,50.6555,176.82,176.71,1.13142369]
["bitfinex","SOLUSD",1721963906432,5.6558,176.81,176.71,1.13142369]
["bitfinex","SOLUSD",1721963906964,45.0,176.82,176.71,1.13142369]
["bitfinex","SOLUSD",1721963907135,5.656,176.81,176.71,1.13142369]
["bitfinex","SOLUSD",1721963907543,5.6562,176.8,176.71,1.13142369]
["bitfinex","SOLUSD",1721963908256,5.6562,176.8,176.7,6.1426]
["bitfinex","SOLUSD",1721963908442,5.6562,176.8,176.71,1.13134387]
["bitfinex","SOLUSD",1721963908630,5.6562,176.8,176.7,6.1426]
["bitfinex","SOLUSD",1721963908631,5.6564,176.8,176.7,7.27394483]
["bitfinex","SOLUSD",1721963908830,5.6558,176.81,176.71,1.13139954]
["bitfinex","SOLUSD",1721963909131,5.6561,176.8,176.71,1.13139954]
["bitfinex","SOLUSD",1721963909453,5.657,176.78,176.71,1.13139954]
["bitfinex","SOLUSD",1721963909659,5.6564,176.8,176.71,1.13139954]
["bitfinex","SOLUSD",1721963909835,5.6567,176.78,176.71,21.13139954]
["bitfinex","SOLUSD",1721963910162,5.6567,176.78,176.71,20.0]
["bitfinex","SOLUSD",1721963910451,5.6567,176.78,176.7,6.1426]
["bitfinex","SOLUSD",1721963911226,14.1386,176.83,176.7,6.1426]
["bitfinex","SOLUSD",1721963911430,45.0,176.82,176.7,6.1426]
["bitfinex","SOLUSD",1721963911743,45.0,176.82,176.71,1.13148769]
["bitfinex","SOLUSD",1721963912326,380.5,176.92,176.72,23.21369105]
["bitfinex","SOLUSD",1721963912525,5.6553,176.83,176.73,20.0]
["bitfinex","SOLUSD",1721963912749,5.6558,176.81,176.72,23.21369105]
["bitfinex","SOLUSD",1721963912960,5.6548,176.84,176.72,23.21350644]
["bitfinex","SOLUSD",1721963913254,1.41410976,176.88,176.72,23.21350644]
["bitfinex","SOLUSD",1721963913758,5.6553,176.83,176.72,23.21350644]
["bitfinex","SOLUSD",1721963914056,5.6553,176.83,176.73,1.13123359]
["bitfinex","SOLUSD",1721963914256,45.0,176.82,176.72,22.0823]
["bitfinex","SOLUSD",1721963914626,5.6561,176.8,176.72,22.0823]
["bitfinex","SOLUSD",1721963914829,5.6572,176.77,176.72,22.0823]
["bitfinex","SOLUSD",1721963915352,45.0,176.79,176.72,22.0823]
["bitfinex","SOLUSD",1721963916040,5.6558,176.81,176.72,22.0823]
["bitfinex","SOLUSD",1721963916933,14.1385,176.83,176.72,22.0823]
["bitfinex","SOLUSD",1721963917128,45.0,176.82,176.72,6.3896]
["bitfinex","SOLUSD",1721963917329,5.6593,176.71,176.67,22.5558]
["bitfinex","SOLUSD",1721963917529,1.41494295,176.75,176.67,6.5755]
["bitfinex","SOLUSD",1721963917834,46.41494295,176.75,176.67,6.5755]
["bitfinex","SOLUSD",1721963918058,5.6597,176.69,176.67,6.5755]
["bitfinex","SOLUSD",1721963918233,45.0,176.68,176.62,22.5558]
["bitfinex","SOLUSD",1721963918561,5.6604,176.67,176.62,6.5755]
["bitfinex","SOLUSD",1721963918857,45.0,176.66,176.62,6.5755]
["bitfinex","SOLUSD",1721963919152,5.6612,176.64,176.62,6.5755]
["bitfinex","SOLUSD",1721963919364,45.0,176.63,176.57,22.5558]
["bitfinex","SOLUSD",1721963919535,5.6619,176.62,176.57,6.5755]
["bitfinex","SOLUSD",1721963919739,50.6622,176.61,176.57,6.5755]
["bitfinex","SOLUSD",1721963920156,5.6627,176.6,176.57,6.5755]
["bitfinex","SOLUSD",1721963920342,45.0,176.59,176.57,6.5755]
["bitfinex","SOLUSD",1721963920544,45.0,176.59,176.52,22.1473]
["bitfinex","SOLUSD",1721963922073,45.0,176.6,176.52,22.1473]
["bitfinex","SOLUSD",1721963922367,8.87858802,176.77,176.54,22.1597]
["bitfinex","SOLUSD",1721963922659,5.6558,176.81,176.65,6.167]
["bitfinex","SOLUSD",1721963922877,5.6558,176.81,176.66,66.13160265]
["bitfinex","SOLUSD",1721963923159,1.41450331,176.86,176.66,66.13160265]
["bitfinex","SOLUSD",1721963923160,5.6554,176.82,176.66,66.13160265]
["bitfinex","SOLUSD",1721963923459,15.7223,176.87,176.66,66.13160265]
["bitfinex","SOLUSD",1721963923765,5.6545,176.85,176.68,15.1149]
["bitfinex","SOLUSD",1721963923937,5.6545,176.85,176.69,66.13129441]
["bitfinex","SOLUSD",1721963924265,5.6548,176.84,176.69,66.13129441]
["bitfinex","SOLUSD",1721963924562,1.41411985,176.84,176.69,21.13129441]
["bitfinex","SOLUSD",1721963924958,1.41430312,176.87,176.69,21.13129441]
["bitfinex","SOLUSD",1721963925160,5.6558,176.81,176.69,21.13129441]
["bitfinex","SOLUSD",1721963925352,5.6561,176.8,176.7,1.13149695]
["bitfinex","SOLUSD",1721963925559,5.6561,176.8,176.71,1.13146729]
["bitfinex","SOLUSD",1721963926069,5.6561,176.8,176.69,21.1315496]
["bitfinex","SOLUSD",1721963926250,45.0,176.79,176.69,21.1315496]
["bitfinex","SOLUSD",1721963926764,45.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721963926956,50.6564,176.79,176.7,1.13154914]
["bitfinex","SOLUSD",1721963927356,45.0,176.79,176.7,1.13154965]
["bitfinex","SOLUSD",1721963927542,50.6567,176.79,176.7,1.13154965]
["bitfinex","SOLUSD",1721963927743,50.6567,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721963928136,5.6567,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721963928342,45.0,176.77,176.68,15.1149]
["bitfinex","SOLUSD",1721963928557,45.0,176.77,176.68,16.24657614]
["bitfinex","SOLUSD",1721963929440,45.0,176.78,176.68,16.24657614]
["bitfinex","SOLUSD",1721963930144,5.6573,176.77,176.68,15.1149]
["bitfinex","SOLUSD",1721963930360,45.0,176.76,176.68,15.1149]
["bitfinex","SOLUSD",1721963931048,50.6574,176.76,176.68,15.1149]
["bitfinex","SOLUSD",1721963931252,5.6577,176.75,176.68,15.1149]
["bitfinex","SOLUSD",1721963931463,45.0,176.74,176.68,15.1149]
["bitfinex","SOLUSD",1721963931849,45.0,176.75,176.68,15.1149]
["bitfinex","SOLUSD",1721963932153,5.658,176.74,176.68,15.1149]
["bitfinex","SOLUSD",1721963932351,5.6587,176.72,176.67,6.587]
["bitfinex","SOLUSD",1721963932559,5.658,176.74,176.67,6.587]
["bitfinex","SOLUSD",1721963932864,45.0,176.73,176.67,6.587]
["bitfinex","SOLUSD",1721963933370,50.6585,176.73,176.67,6.587]
["bitfinex","SOLUSD",1721963933758,5.6574,176.76,176.68,1.13187079]
["bitfinex","SOLUSD",1721963933955,45.0,176.75,176.67,6.587]
["bitfinex","SOLUSD",1721963934159,5.6587,176.72,176.67,6.587]
["bitfinex","SOLUSD",1721963934379,45.0,176.75,176.67,6.587]
["bitfinex","SOLUSD",1721963934554,5.6584,176.73,176.67,6.587]
["bitfinex","SOLUSD",1721963934754,5.658,176.74,176.67,6.587]
["bitfinex","SOLUSD",1721963934951,45.0,176.73,176.67,6.587]
["bitfinex","SOLUSD",1721963936653,5.6586,176.72,176.67,6.587]
["bitfinex","SOLUSD",1721963936858,45.0,176.71,176.67,6.587]
["bitfinex","SOLUSD",1721963937260,45.0,176.72,176.67,6.587]
["bitfinex","SOLUSD",1721963937774,45.0,176.73,176.67,6.587]
["bitfinex","SOLUSD",1721963937979,5.659,176.71,176.65,1.13184683]
["bitfinex","SOLUSD",1721963938176,5.6593,176.7,176.63,1.13197361]
["bitfinex","SOLUSD",1721963938477,5.659,176.71,176.63,1.13197361]
["bitfinex","SOLUSD",1721963939361,5.6593,176.7,176.63,1.13197361]
["bitfinex","SOLUSD",1721963939956,45.0,176.73,176.63,1.13197361]
["bitfinex","SOLUSD",1721963939957,5.6592,176.71,176.63,1.13197361]
["bitfinex","SOLUSD",1721963940157,45.0,176.7,176.63,1.13197361]
["bitfinex","SOLUSD",1721963940477,256.6,176.98,176.69,6.2282]
["bitfinex","SOLUSD",1721963940677,21.41354741,176.97,176.82,6.2282]
["bitfinex","SOLUSD",1721963940861,1.41354741,176.97,176.82,6.2282]
["bitfinex","SOLUSD",1721963941679,1.41354741,176.97,176.83,5.655]
["bitfinex","SOLUSD",1721963941867,14.126,176.98,176.83,1.13089551]
["bitfinex","SOLUSD",1721963942176,5.6516,176.94,176.83,1.13089551]
["bitfinex","SOLUSD",1721963942378,7.06509909,176.94,176.85,5.6544]
["bitfinex","SOLUSD",1721963943377,5.6516,176.94,176.85,5.6544]
["bitfinex","SOLUSD",1721963943582,7.06509283,176.94,176.85,5.6544]
["bitfinex","SOLUSD",1721963943953,5.6514,176.95,176.86,5.6541]
["bitfinex","SOLUSD",1721963944377,1.4133328,176.95,176.84,5.6545]
["bitfinex","SOLUSD",1721963944564,5.6519,176.93,176.82,6.2282]
["bitfinex","SOLUSD",1721963944772,7.06591865,176.92,176.83,5.6551]
["bitfinex","SOLUSD",1721963944964,5.6527,176.91,176.82,6.2282]
["bitfinex","SOLUSD",1721963945168,5.6522,176.93,176.82,6.2282]
["bitfinex","SOLUSD",1721963945373,1.41357302,176.9,176.84,5.6546]
["bitfinex","SOLUSD",1721963945558,5.6519,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721963945764,5.6516,176.94,176.86,5.654]
["bitfinex","SOLUSD",1721963945959,45.0,176.93,176.86,5.654]
["bitfinex","SOLUSD",1721963946284,50.6519,176.93,176.84,5.6546]
["bitfinex","SOLUSD",1721963946471,45.0,176.93,176.82,6.2282]
["bitfinex","SOLUSD",1721963946673,5.6524,176.92,176.82,6.2282]
["bitfinex","SOLUSD",1721963947590,52.06546195,176.93,176.82,6.2282]
["bitfinex","SOLUSD",1721963947969,52.06546195,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721963948168,50.6519,176.93,176.84,5.6547]
["bitfinex","SOLUSD",1721963948369,45.0,176.93,176.82,6.2282]
["bitfinex","SOLUSD",1721963948880,5.6524,176.92,176.83,5.655]
["bitfinex","SOLUSD",1721963949083,5.6529,176.91,176.82,6.2282]
["bitfinex","SOLUSD",1721963949267,5.6529,176.91,176.83,5.655]
["bitfinex","SOLUSD",1721963949467,1.41352532,176.92,176.83,5.655]
["bitfinex","SOLUSD",1721963949468,7.06582532,176.92,176.83,5.655]
["bitfinex","SOLUSD",1721963949662,1.41352532,176.92,176.82,6.2282]
["bitfinex","SOLUSD",1721963949879,46.41352298,176.93,176.84,5.6545]
["bitfinex","SOLUSD",1721963950077,45.0,176.93,176.84,5.6545]
["bitfinex","SOLUSD",1721963950283,1.41354211,176.92,176.84,5.6545]
["bitfinex","SOLUSD",1721963950473,1.41354065,176.92,176.84,5.6545]
["bitfinex","SOLUSD",1721963950878,5.653,176.9,176.82,11.8833]
["bitfinex","SOLUSD",1721963951066,45.0,176.93,176.82,6.2282]
["bitfinex","SOLUSD",1721963951265,5.6526,176.91,176.83,5.655]
["bitfinex","SOLUSD",1721963951585,1.41361558,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1721963951777,5.6523,176.92,176.84,5.6548]
["bitfinex","SOLUSD",1721963951778,1.41361252,176.91,176.84,5.6548]
["bitfinex","SOLUSD",1721963951980,7.06631252,176.91,176.82,6.2282]
["bitfinex","SOLUSD",1721963952175,50.6529,176.9,176.82,6.2282]
["bitfinex","SOLUSD",1721963952578,45.0,176.9,176.82,6.2282]
["bitfinex","SOLUSD",1721963952777,46.41361252,176.91,176.82,6.2282]
["bitfinex","SOLUSD",1721963952977,46.41361252,176.91,176.83,5.6548]
["bitfinex","SOLUSD",1721963953385,52.06621252,176.91,176.83,5.6548]
["bitfinex","SOLUSD",1721963955092,5.6529,176.9,176.83,5.6548]
["bitfinex","SOLUSD",1721963955390,1.41372944,176.89,176.83,5.6548]
["bitfinex","SOLUSD",1721963955989,1.41372944,176.89,176.76,34.22]
["bitfinex","SOLUSD",1721963956195,1.41372944,176.89,176.75,6.5679]
["bitfinex","SOLUSD",1721963956196,5.6546,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721963956378,5.6544,176.86,176.78,5.6566]
["bitfinex","SOLUSD",1721963956575,5.6544,176.86,176.77,5.6568]
["bitfinex","SOLUSD",1721963956774,1.41406672,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721963957268,1.41406672,176.85,176.75,6.5679]
["bitfinex","SOLUSD",1721963957468,1.41406672,176.85,176.68,22.40239458]
["bitfinex","SOLUSD",1721963957469,5.6554,176.83,176.74,5.6577]
["bitfinex","SOLUSD",1721963957682,7.0698465,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963957884,7.0698465,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963958398,5.6558,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721963958591,1.4143465,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963958793,52.0699465,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963959297,45.0,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963959499,46.41441763,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963960199,52.06981763,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963960373,50.6554,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963960796,50.6554,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963960995,1.41441743,176.86,176.78,5.6566]
["bitfinex","SOLUSD",1721963961183,6.4374,176.87,176.76,5.6573]
["bitfinex","SOLUSD",1721963961379,5.6551,176.83,176.75,5.6576]
["bitfinex","SOLUSD",1721963961906,1.41428165,176.84,176.74,5.6579]
["bitfinex","SOLUSD",1721963962076,5.6554,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963962279,7.06975369,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963962707,7.06975369,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963963308,5.6554,176.82,176.74,5.658]
["bitfinex","SOLUSD",1721963963604,7.06980659,176.82,176.74,5.658]
["bitfinex","SOLUSD",1721963964208,5.6552,176.83,176.75,5.6576]
["bitfinex","SOLUSD",1721963964507,46.41441594,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963964879,52.06991594,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963965408,45.0,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963965698,52.06981664,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963965906,52.06981664,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963966579,50.6554,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963967509,50.6554,176.82,176.7,6.4151]
["bitfinex","SOLUSD",1721963967804,50.6554,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963968199,7.07021441,176.81,176.71,20.0]
["bitfinex","SOLUSD",1721963968511,5.6564,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721963968811,7.07147171,176.78,176.7,12.0743]
["bitfinex","SOLUSD",1721963969181,5.6573,176.76,176.7,6.4151]
["bitfinex","SOLUSD",1721963969399,1.41472355,176.76,176.7,6.4151]
["bitfinex","SOLUSD",1721963969681,1.41472355,176.76,176.7,12.0743]
["bitfinex","SOLUSD",1721963970388,1.41472355,176.76,176.66,6.1518]
["bitfinex","SOLUSD",1721963970587,1.4148381,176.79,176.66,6.1518]
["bitfinex","SOLUSD",1721963970803,5.6574,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1721963971097,7.0716539,176.78,176.7,5.659]
["bitfinex","SOLUSD",1721963971419,7.0716539,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1721963971904,7.0716539,176.78,176.66,6.1518]
["bitfinex","SOLUSD",1721963971905,7.0716539,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721963972109,5.6571,176.77,176.7,5.6592]
["bitfinex","SOLUSD",1721963972279,1.41473512,176.76,176.7,5.6592]
["bitfinex","SOLUSD",1721963972480,1.41473354,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721963972698,50.6561,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1721963972902,45.0,176.8,176.73,5.6582]
["bitfinex","SOLUSD",1721963973305,5.6558,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721963973507,1.41443691,176.84,176.68,29.16161363]
["bitfinex","SOLUSD",1721963973709,5.6557,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963974089,5.6561,176.8,176.73,5.6583]
["bitfinex","SOLUSD",1721963974294,5.6555,176.82,176.74,5.658]
["bitfinex","SOLUSD",1721963974514,7.06991348,176.82,176.74,5.658]
["bitfinex","SOLUSD",1721963975000,7.06991348,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963975309,1.41441348,176.82,176.75,5.6576]
["bitfinex","SOLUSD",1721963975499,7.06967795,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963976004,1.41427795,176.82,176.69,20.0]
["bitfinex","SOLUSD",1721963976206,1.41427718,176.86,176.76,5.6573]
["bitfinex","SOLUSD",1721963976508,1.41427772,176.85,176.75,5.6576]
["bitfinex","SOLUSD",1721963977284,5.6554,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963977589,5.6558,176.81,176.73,5.6582]
["bitfinex","SOLUSD",1721963977895,5.6563,176.8,176.71,28.03]
["bitfinex","SOLUSD",1721963978091,5.6563,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721963978416,5.6558,176.81,176.73,5.6582]
["bitfinex","SOLUSD",1721963978895,5.6558,176.81,176.72,20.0]
["bitfinex","SOLUSD",1721963979608,5.6558,176.81,176.73,5.6583]
["bitfinex","SOLUSD",1721963980510,5.6558,176.81,176.72,20.0]
["bitfinex","SOLUSD",1721963981003,1.41427772,176.85,176.74,5.658]
["bitfinex","SOLUSD",1721963981184,5.6554,176.82,176.75,5.6575]
["bitfinex","SOLUSD",1721963981385,5.6551,176.83,176.75,5.6575]
["bitfinex","SOLUSD",1721963982514,1.41427772,176.85,176.72,20.0]
["bitfinex","SOLUSD",1721963982515,5.6548,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1721963983012,5.6552,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721963983196,5.6552,176.83,176.75,5.6576]
["bitfinex","SOLUSD",1721963983690,5.6552,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721963984209,5.6555,176.82,176.75,24.91]
["bitfinex","SOLUSD",1721963984697,5.6559,176.81,176.75,24.91]
["bitfinex","SOLUSD",1721963985285,5.6562,176.8,176.75,24.91]
["bitfinex","SOLUSD",1721963985603,5.6556,176.82,176.75,24.91]
["bitfinex","SOLUSD",1721963985910,7.06987245,176.82,176.75,24.91]
["bitfinex","SOLUSD",1721963986211,5.6563,176.8,176.73,6.6177]
["bitfinex","SOLUSD",1721963987308,5.6563,176.8,176.73,12.2759]
["bitfinex","SOLUSD",1721963987516,5.6558,176.81,176.74,5.658]
["bitfinex","SOLUSD",1721963987888,5.6558,176.81,176.73,12.2759]
["bitfinex","SOLUSD",1721963989597,5.6558,176.81,176.74,5.6579]
["bitfinex","SOLUSD",1721963990714,5.6554,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721963990927,1.414318,176.82,176.73,6.6177]
["bitfinex","SOLUSD",1721963991211,5.6563,176.8,176.73,12.2759]
["bitfinex","SOLUSD",1721963991386,7.07077945,176.8,176.73,12.2759]
["bitfinex","SOLUSD",1721963991584,1.41447945,176.79,176.73,12.2759]
["bitfinex","SOLUSD",1721963992315,5.6558,176.81,176.73,12.2759]
["bitfinex","SOLUSD",1721963992701,7.070277,176.81,176.73,12.2759]
["bitfinex","SOLUSD",1721963993113,14.1369,176.85,176.73,12.2759]
["bitfinex","SOLUSD",1721963993114,1.41447759,176.84,176.74,5.658]
["bitfinex","SOLUSD",1721963993291,46.41447759,176.84,176.74,5.658]
["bitfinex","SOLUSD",1721963993617,5.6556,176.82,176.74,5.658]
["bitfinex","SOLUSD",1721963994210,5.6558,176.81,176.73,12.276]
["bitfinex","SOLUSD",1721963994407,5.6562,176.8,176.73,12.276]
["bitfinex","SOLUSD",1721963994621,46.41447759,176.84,176.73,6.6177]
["bitfinex","SOLUSD",1721963994622,5.6566,176.79,176.73,6.6177]
["bitfinex","SOLUSD",1721963994806,1.41451094,176.78,176.73,6.6177]
["bitfinex","SOLUSD",1721963995123,5.6566,176.79,176.73,6.6177]
["bitfinex","SOLUSD",1721963998708,7.07130237,176.78,176.72,24.91]
["bitfinex","SOLUSD",1721963999202,5.6567,176.78,176.72,24.91]
["bitfinex","SOLUSD",1721963999404,1.41461059,176.85,176.75,24.91]
["bitfinex","SOLUSD",1721963999728,7.06922058,176.84,176.75,24.91]
["bitfinex","SOLUSD",1721964000303,7.06922058,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1721964000620,1.41412058,176.84,176.77,5.6569]
["bitfinex","SOLUSD",1721964001232,1.41415113,176.85,176.75,24.91]
["bitfinex","SOLUSD",1721964001521,15.0183,176.87,176.81,5.6556]
["bitfinex","SOLUSD",1721964001725,5.6533,176.89,176.79,6.1606]
["bitfinex","SOLUSD",1721964001892,1.4137514,176.88,176.81,5.6555]
["bitfinex","SOLUSD",1721964002092,1.4137514,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1721964002328,5.6533,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964003924,5.6529,176.9,176.82,5.6553]
["bitfinex","SOLUSD",1721964004101,7.06654719,176.9,176.82,5.6553]
["bitfinex","SOLUSD",1721964004530,5.6532,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964005427,5.6535,176.88,176.81,24.91]
["bitfinex","SOLUSD",1721964005723,5.6535,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1721964008724,5.6535,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964010029,387.56615164,176.91,176.83,5.6548]
["bitfinex","SOLUSD",1721964010528,5.6529,176.9,176.83,5.6548]
["bitfinex","SOLUSD",1721964010829,7.0663756,176.9,176.83,5.6548]
["bitfinex","SOLUSD",1721964011204,1.41347589,176.89,176.83,5.6548]
["bitfinex","SOLUSD",1721964011405,1.41347589,176.89,176.79,6.1606]
["bitfinex","SOLUSD",1721964011726,5.6536,176.88,176.8,5.656]
["bitfinex","SOLUSD",1721964012110,1.41347589,176.89,176.79,6.1606]
["bitfinex","SOLUSD",1721964013017,7.06677589,176.89,176.82,5.6552]
["bitfinex","SOLUSD",1721964016426,7.06677589,176.89,176.86,12.45]
["bitfinex","SOLUSD",1721964017900,380.5,176.91,176.88,12.45]
["bitfinex","SOLUSD",1721964018137,380.5,176.91,176.9,12.45]
["bitfinex","SOLUSD",1721964018309,15.7995,176.92,176.9,12.45]
["bitfinex","SOLUSD",1721964018514,15.7995,176.92,176.91,12.45]
["bitfinex","SOLUSD",1721964018744,5.6526,176.91,176.79,6.1606]
["bitfinex","SOLUSD",1721964018919,1.41348391,176.91,176.89,12.45]
["bitfinex","SOLUSD",1721964019106,7.06608391,176.91,176.89,12.45]
["bitfinex","SOLUSD",1721964019507,7.06608391,176.91,176.88,12.45]
["bitfinex","SOLUSD",1721964019735,5.5935,176.89,176.81,5.6554]
["bitfinex","SOLUSD",1721964019916,5.5935,176.89,176.82,25.6553]
["bitfinex","SOLUSD",1721964020113,1.41359904,176.88,176.85,12.45]
["bitfinex","SOLUSD",1721964020307,29.9306,176.92,176.85,12.45]
["bitfinex","SOLUSD",1721964020308,13.86368478,176.9,176.85,12.45]
["bitfinex","SOLUSD",1721964020503,5.6536,176.88,176.8,5.656]
["bitfinex","SOLUSD",1721964020831,5.6536,176.88,176.85,12.45]
["bitfinex","SOLUSD",1721964021038,5.6531,176.9,176.86,12.45]
["bitfinex","SOLUSD",1721964021206,5.6531,176.9,176.87,12.45]
["bitfinex","SOLUSD",1721964021411,1.41355885,176.91,176.87,12.45]
["bitfinex","SOLUSD",1721964021628,7.06625885,176.91,176.87,12.45]
["bitfinex","SOLUSD",1721964022026,5.653,176.9,176.87,12.45]
["bitfinex","SOLUSD",1721964022212,5.653,176.9,176.86,12.45]
["bitfinex","SOLUSD",1721964022742,5.6538,176.87,176.79,6.1606]
["bitfinex","SOLUSD",1721964022929,5.6538,176.87,176.84,12.45]
["bitfinex","SOLUSD",1721964023139,12.45,176.91,176.85,12.45]
["bitfinex","SOLUSD",1721964023434,29.9306,176.92,176.71,6.0044]
["bitfinex","SOLUSD",1721964023435,12.45,176.86,176.71,6.0044]
["bitfinex","SOLUSD",1721964023635,13.86414696,176.85,176.79,12.45]
["bitfinex","SOLUSD",1721964023936,45.0,176.91,176.78,12.45]
["bitfinex","SOLUSD",1721964023937,18.1052,176.83,176.78,12.45]
["bitfinex","SOLUSD",1721964024143,12.45,176.84,176.78,12.45]
["bitfinex","SOLUSD",1721964024727,12.45,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721964024922,18.1042,176.86,176.81,12.45]
["bitfinex","SOLUSD",1721964025140,12.45,176.86,176.81,12.45]
["bitfinex","SOLUSD",1721964025340,19.51820203,176.86,176.81,12.45]
["bitfinex","SOLUSD",1721964025540,18.1046,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721964026214,5.6551,176.83,176.79,12.45]
["bitfinex","SOLUSD",1721964026428,5.6548,176.84,176.79,12.45]
["bitfinex","SOLUSD",1721964026634,12.45,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721964026824,18.1044,176.86,176.81,12.45]
["bitfinex","SOLUSD",1721964027045,18.1044,176.86,176.8,12.45]
["bitfinex","SOLUSD",1721964027555,12.45,176.86,176.8,18.1059]
["bitfinex","SOLUSD",1721964027721,12.45,176.88,176.82,12.45]
["bitfinex","SOLUSD",1721964028046,312.7566,176.94,176.81,12.45]
["bitfinex","SOLUSD",1721964028047,5.6546,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721964029058,13.86387304,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721964029229,5.655,176.84,176.79,12.45]
["bitfinex","SOLUSD",1721964029428,7.06924304,176.83,176.79,12.45]
["bitfinex","SOLUSD",1721964029628,5.6555,176.82,176.78,12.45]
["bitfinex","SOLUSD",1721964029836,18.1048,176.84,176.78,12.45]
["bitfinex","SOLUSD",1721964030354,5.6551,176.83,176.76,5.6572]
["bitfinex","SOLUSD",1721964030649,5.6551,176.83,176.79,12.45]
["bitfinex","SOLUSD",1721964030941,5.6549,176.84,176.79,12.45]
["bitfinex","SOLUSD",1721964031150,12.45,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721964031348,18.1046,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721964032126,5.6548,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721964032324,5.6551,176.83,176.79,12.45]
["bitfinex","SOLUSD",1721964032549,12.45,176.82,176.76,12.45]
["bitfinex","SOLUSD",1721964032847,19.51981793,176.82,176.76,12.45]
["bitfinex","SOLUSD",1721964033441,13.86421793,176.82,176.75,5.6577]
["bitfinex","SOLUSD",1721964033649,12.45,176.82,176.75,5.6577]
["bitfinex","SOLUSD",1721964033857,18.1055,176.82,176.75,5.6577]
["bitfinex","SOLUSD",1721964034153,18.1055,176.82,176.76,12.45]
["bitfinex","SOLUSD",1721964035154,12.45,176.81,176.76,12.45]
["bitfinex","SOLUSD",1721964036349,12.45,176.79,176.71,6.0044]
["bitfinex","SOLUSD",1721964036553,19.521199,176.78,176.72,12.45]
["bitfinex","SOLUSD",1721964036741,19.52191236,176.77,176.72,12.45]
["bitfinex","SOLUSD",1721964036944,18.1073,176.77,176.72,12.45]
["bitfinex","SOLUSD",1721964037455,1.41461062,176.76,176.68,5.6598]
["bitfinex","SOLUSD",1721964037746,15.0516,176.75,176.7,12.45]
["bitfinex","SOLUSD",1721964038145,27.5016,176.75,176.7,12.45]
["bitfinex","SOLUSD",1721964038949,27.5016,176.75,176.69,12.45]
["bitfinex","SOLUSD",1721964039129,1.41473129,176.74,176.68,5.6598]
["bitfinex","SOLUSD",1721964039328,1.41473129,176.74,176.69,12.45]
["bitfinex","SOLUSD",1721964039946,13.86473129,176.74,176.68,18.1098]
["bitfinex","SOLUSD",1721964040760,13.86473129,176.74,176.68,12.45]
["bitfinex","SOLUSD",1721964040936,12.45,176.74,176.68,12.45]
["bitfinex","SOLUSD",1721964041133,12.45,176.73,176.63,6.0585]
["bitfinex","SOLUSD",1721964041335,12.45,176.73,176.68,12.45]
["bitfinex","SOLUSD",1721964041531,13.86478747,176.74,176.68,12.45]
["bitfinex","SOLUSD",1721964042551,12.45,176.72,176.63,6.0585]
["bitfinex","SOLUSD",1721964042856,12.45,176.71,176.65,12.45]
["bitfinex","SOLUSD",1721964043031,12.45,176.69,176.59,6.2223]
["bitfinex","SOLUSD",1721964043233,12.45,176.67,176.62,12.45]
["bitfinex","SOLUSD",1721964043759,18.1099,176.68,176.62,12.45]
["bitfinex","SOLUSD",1721964044447,5.6602,176.67,176.62,12.45]
["bitfinex","SOLUSD",1721964044648,18.1102,176.67,176.62,12.45]
["bitfinex","SOLUSD",1721964044836,5.6606,176.66,176.62,12.45]
["bitfinex","SOLUSD",1721964045043,12.45,176.66,176.61,12.45]
["bitfinex","SOLUSD",1721964045337,18.111,176.65,176.6,12.45]
["bitfinex","SOLUSD",1721964045542,18.111,176.65,176.59,12.45]
["bitfinex","SOLUSD",1721964045942,19.52682967,176.64,176.58,12.45]
["bitfinex","SOLUSD",1721964046136,19.52682967,176.64,176.56,5.6635]
["bitfinex","SOLUSD",1721964046137,12.45,176.63,176.56,5.6635]
["bitfinex","SOLUSD",1721964046440,18.112,176.62,176.56,12.45]
["bitfinex","SOLUSD",1721964046634,12.45,176.61,176.51,6.3004]
["bitfinex","SOLUSD",1721964046958,12.45,176.61,176.56,12.45]
["bitfinex","SOLUSD",1721964047279,12.45,176.6,176.55,18.114]
["bitfinex","SOLUSD",1721964048350,12.45,176.6,176.46,1.13270956]
["bitfinex","SOLUSD",1721964048351,12.45,176.58,176.53,18.1144]
["bitfinex","SOLUSD",1721964048566,12.45,176.58,176.53,12.45]
["bitfinex","SOLUSD",1721964048775,12.45,176.57,176.52,18.115]
["bitfinex","SOLUSD",1721964049871,11.3318,176.59,176.53,18.1146]
["bitfinex","SOLUSD",1721964049872,12.45,176.59,176.53,18.1146]
["bitfinex","SOLUSD",1721964050081,12.45,176.59,176.54,18.1143]
["bitfinex","SOLUSD",1721964050253,1.41590145,176.62,176.54,18.1143]
["bitfinex","SOLUSD",1721964050450,12.45,176.59,176.54,5.6643]
["bitfinex","SOLUSD",1721964050785,12.45,176.59,176.53,18.1147]
["bitfinex","SOLUSD",1721964051090,12.45,176.59,176.54,5.6643]
["bitfinex","SOLUSD",1721964051461,12.45,176.59,176.53,18.1146]
["bitfinex","SOLUSD",1721964052069,12.45,176.58,176.53,18.1146]
["bitfinex","SOLUSD",1721964053184,12.45,176.58,176.53,12.45]
["bitfinex","SOLUSD",1721964053387,12.45,176.6,176.55,12.45]
["bitfinex","SOLUSD",1721964053559,12.45,176.59,176.54,12.45]
["bitfinex","SOLUSD",1721964053754,12.45,176.59,176.53,12.45]
["bitfinex","SOLUSD",1721964054369,12.45,176.59,176.53,18.1147]
["bitfinex","SOLUSD",1721964054767,12.45,176.59,176.54,5.6642]
["bitfinex","SOLUSD",1721964055092,12.45,176.65,176.58,12.45]
["bitfinex","SOLUSD",1721964055381,12.45,176.63,176.58,12.45]
["bitfinex","SOLUSD",1721964055554,12.45,176.62,176.55,6.79644036]
["bitfinex","SOLUSD",1721964055952,12.45,176.62,176.57,12.45]
["bitfinex","SOLUSD",1721964056167,12.45,176.62,176.56,12.45]
["bitfinex","SOLUSD",1721964056688,12.45,176.61,176.56,12.45]
["bitfinex","SOLUSD",1721964058197,5.6614,176.64,176.57,18.1134]
["bitfinex","SOLUSD",1721964058358,5.6614,176.64,176.57,12.45]
["bitfinex","SOLUSD",1721964058560,5.669,176.63,176.57,18.1134]
["bitfinex","SOLUSD",1721964058988,15.9583,176.66,176.54,6.0804]
["bitfinex","SOLUSD",1721964058989,15.9583,176.66,176.6,12.45]
["bitfinex","SOLUSD",1721964059299,15.9583,176.66,176.55,1.13252871]
["bitfinex","SOLUSD",1721964059300,12.45,176.69,176.63,12.45]
["bitfinex","SOLUSD",1721964059457,12.45,176.71,176.66,12.45]
["bitfinex","SOLUSD",1721964059867,15.2209,176.74,176.66,12.45]
["bitfinex","SOLUSD",1721964059868,5.6584,176.73,176.66,12.45]
["bitfinex","SOLUSD",1721964060080,12.45,176.71,176.66,12.45]
["bitfinex","SOLUSD",1721964060988,18.119,176.72,176.67,12.45]
["bitfinex","SOLUSD",1721964061591,12.45,176.77,176.71,12.45]
["bitfinex","SOLUSD",1721964061786,12.45,176.77,176.72,12.45]
["bitfinex","SOLUSD",1721964062085,12.45,176.75,176.64,1.13162765]
["bitfinex","SOLUSD",1721964062293,12.45,176.74,176.69,12.45]
["bitfinex","SOLUSD",1721964062880,18.108,176.74,176.69,12.45]
["bitfinex","SOLUSD",1721964063090,12.45,176.74,176.68,12.45]
["bitfinex","SOLUSD",1721964063284,12.45,176.73,176.68,12.45]
["bitfinex","SOLUSD",1721964063484,12.45,176.76,176.7,12.45]
["bitfinex","SOLUSD",1721964063690,12.45,176.75,176.7,12.45]
["bitfinex","SOLUSD",1721964064288,5.6567,176.78,176.69,5.6596]
["bitfinex","SOLUSD",1721964064588,7.07129878,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721964064962,5.6567,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721964065158,7.07152039,176.77,176.69,5.6595]
["bitfinex","SOLUSD",1721964065727,5.657,176.77,176.69,5.6595]
["bitfinex","SOLUSD",1721964066489,15.2454,176.79,176.65,1.13183168]
["bitfinex","SOLUSD",1721964066490,5.6567,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721964066787,15.2454,176.79,176.65,1.13183168]
["bitfinex","SOLUSD",1721964067280,15.2454,176.79,176.7,5.6592]
["bitfinex","SOLUSD",1721964067672,5.657,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721964067869,1.41459976,176.77,176.68,5.6597]
["bitfinex","SOLUSD",1721964068083,1.41472006,176.76,176.68,5.6597]
["bitfinex","SOLUSD",1721964068667,1.41472006,176.76,176.64,89.93]
["bitfinex","SOLUSD",1721964068668,1.41472006,176.76,176.67,5.6602]
["bitfinex","SOLUSD",1721964068871,7.07242006,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1721964070080,52.07188044,176.78,176.69,5.6595]
["bitfinex","SOLUSD",1721964070467,50.657,176.78,176.65,1.13190435]
["bitfinex","SOLUSD",1721964070681,50.657,176.78,176.69,5.6593]
["bitfinex","SOLUSD",1721964070887,50.657,176.78,176.7,5.6592]
["bitfinex","SOLUSD",1721964071393,5.657,176.77,176.69,5.6596]
["bitfinex","SOLUSD",1721964072066,7.07221397,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1721964072262,1.41482828,176.77,176.69,5.6596]
["bitfinex","SOLUSD",1721964072867,15.2454,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721964073069,20.9019,176.79,176.71,5.6589]
["bitfinex","SOLUSD",1721964073268,15.2454,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1721964073884,15.2454,176.79,176.73,5.6583]
["bitfinex","SOLUSD",1721964074074,15.707,176.83,176.7,24.93]
["bitfinex","SOLUSD",1721964074273,15.707,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721964074675,15.707,176.83,176.75,5.6574]
["bitfinex","SOLUSD",1721964074893,21.3622,176.83,176.75,5.6574]
["bitfinex","SOLUSD",1721964075490,21.3622,176.83,176.72,6.1852]
["bitfinex","SOLUSD",1721964075491,15.707,176.83,176.72,6.1852]
["bitfinex","SOLUSD",1721964075687,15.707,176.83,176.73,45.0]
["bitfinex","SOLUSD",1721964075893,15.707,176.83,176.75,5.6574]
["bitfinex","SOLUSD",1721964076790,21.3622,176.83,176.75,5.6574]
["bitfinex","SOLUSD",1721964077678,21.3622,176.83,176.72,6.1852]
["bitfinex","SOLUSD",1721964077679,5.6559,176.81,176.72,6.1852]
["bitfinex","SOLUSD",1721964077884,45.0,176.82,176.71,20.0]
["bitfinex","SOLUSD",1721964078080,46.41443304,176.82,176.69,20.0]
["bitfinex","SOLUSD",1721964078380,5.6561,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1721964078786,5.657,176.78,176.7,5.659]
["bitfinex","SOLUSD",1721964079479,1.41460257,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721964079675,5.657,176.78,176.7,5.659]
["bitfinex","SOLUSD",1721964079887,7.0716345,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721964080205,5.657,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721964080579,69.93,176.82,176.66,24.93]
["bitfinex","SOLUSD",1721964080580,1.41463437,176.76,176.66,24.93]
["bitfinex","SOLUSD",1721964080776,1.41471426,176.81,176.63,31.5257]
["bitfinex","SOLUSD",1721964080994,5.6577,176.75,176.63,31.5257]
["bitfinex","SOLUSD",1721964081204,7.07288894,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721964081391,22.69888894,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721964081895,21.284,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1721964082392,1.41488865,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1721964083093,7.07328865,176.73,176.64,5.6609]
["bitfinex","SOLUSD",1721964083296,5.6587,176.72,176.64,5.6609]
["bitfinex","SOLUSD",1721964083483,1.41505098,176.71,176.64,5.6609]
["bitfinex","SOLUSD",1721964083679,1.41505098,176.71,176.65,5.6608]
["bitfinex","SOLUSD",1721964084083,6.2098,176.84,176.66,11.5039]
["bitfinex","SOLUSD",1721964084289,15.7651,177.03,176.79,30.9755]
["bitfinex","SOLUSD",1721964084498,15.7651,177.03,176.97,5.6504]
["bitfinex","SOLUSD",1721964084807,0.7938146,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721964085200,0.7938146,177.04,176.97,5.6503]
["bitfinex","SOLUSD",1721964085398,0.7938146,177.04,176.95,5.6512]
["bitfinex","SOLUSD",1721964085819,6.4424146,177.04,176.95,5.6512]
["bitfinex","SOLUSD",1721964086015,5.6487,177.03,176.95,5.6512]
["bitfinex","SOLUSD",1721964086313,5.6491,177.02,176.93,5.6516]
["bitfinex","SOLUSD",1721964086916,5.6494,177.01,176.93,5.6516]
["bitfinex","SOLUSD",1721964087311,5.6494,177.01,176.92,5.6522]
["bitfinex","SOLUSD",1721964087510,5.6494,177.01,176.89,1.13022061]
["bitfinex","SOLUSD",1721964087712,5.6494,177.01,176.89,66.13022061]
["bitfinex","SOLUSD",1721964088244,0.7938146,177.04,176.9,1.13022023]
["bitfinex","SOLUSD",1721964088413,0.7938146,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721964088808,0.7938146,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721964089522,0.7938146,177.04,176.95,5.6509]
["bitfinex","SOLUSD",1721964089899,0.7938146,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721964090101,6.4422146,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721964092201,6.4422146,177.04,176.95,5.6512]
["bitfinex","SOLUSD",1721964092720,6.4422146,177.04,176.89,65.0]
["bitfinex","SOLUSD",1721964092721,5.6495,177.01,176.89,46.12993176]
["bitfinex","SOLUSD",1721964092919,5.6497,177.0,176.89,46.12993176]
["bitfinex","SOLUSD",1721964093127,0.7938146,177.04,176.9,1.13013232]
["bitfinex","SOLUSD",1721964093428,5.6488,177.03,176.95,5.6512]
["bitfinex","SOLUSD",1721964093636,5.6491,177.02,176.93,5.6516]
["bitfinex","SOLUSD",1721964093806,5.6491,177.02,176.94,5.6515]
["bitfinex","SOLUSD",1721964094007,5.6494,177.01,176.92,5.6519]
["bitfinex","SOLUSD",1721964094316,5.6494,177.01,176.92,6.78199313]
["bitfinex","SOLUSD",1721964094521,5.6494,177.01,176.93,6.78189313]
["bitfinex","SOLUSD",1721964094716,5.6497,177.0,176.9,1.130093]
["bitfinex","SOLUSD",1721964095022,5.6497,177.0,176.92,5.6519]
["bitfinex","SOLUSD",1721964095334,5.6494,177.01,176.9,1.13014728]
["bitfinex","SOLUSD",1721964095503,5.6494,177.01,176.9,21.13014728]
["bitfinex","SOLUSD",1721964095700,0.7938146,177.04,176.95,5.6512]
["bitfinex","SOLUSD",1721964095927,0.7938146,177.04,176.96,6.78096413]
["bitfinex","SOLUSD",1721964096114,6.4423146,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721964096313,5.6488,177.03,176.91,1.12996384]
["bitfinex","SOLUSD",1721964096524,0.7938146,177.04,176.91,46.12996384]
["bitfinex","SOLUSD",1721964096701,6.4425146,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721964096901,0.7938146,177.04,176.91,1.12996384]
["bitfinex","SOLUSD",1721964097118,0.7938146,177.04,176.9,21.13017303]
["bitfinex","SOLUSD",1721964097338,0.7938146,177.04,176.91,45.0]
["bitfinex","SOLUSD",1721964097505,0.7938146,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721964098115,5.6497,177.0,176.92,25.6522]
["bitfinex","SOLUSD",1721964098298,5.6497,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1721964098514,5.6497,177.0,176.92,25.6522]
["bitfinex","SOLUSD",1721964099931,5.6497,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721964100118,0.7938146,177.04,176.84,29.10021259]
["bitfinex","SOLUSD",1721964100119,5.6507,176.97,176.84,29.10021259]
["bitfinex","SOLUSD",1721964100346,5.6526,176.91,176.84,1.13021259]
["bitfinex","SOLUSD",1721964100634,14.1287,176.95,176.79,7.17615014]
["bitfinex","SOLUSD",1721964100932,5.6521,176.93,176.84,5.6547]
["bitfinex","SOLUSD",1721964101233,5.6521,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964101717,5.6522,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964101909,5.6526,176.91,176.82,5.6552]
["bitfinex","SOLUSD",1721964102101,14.1286,176.95,176.79,6.0455]
["bitfinex","SOLUSD",1721964102300,5.6531,176.9,176.81,5.6557]
["bitfinex","SOLUSD",1721964102506,5.6533,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964102723,5.6533,176.89,176.77,27.97]
["bitfinex","SOLUSD",1721964102724,5.6529,176.9,176.82,5.6554]
["bitfinex","SOLUSD",1721964102927,5.6525,176.92,176.83,5.655]
["bitfinex","SOLUSD",1721964103339,5.6529,176.9,176.82,5.6554]
["bitfinex","SOLUSD",1721964103710,45.0,176.94,176.83,5.6548]
["bitfinex","SOLUSD",1721964103925,5.6528,176.91,176.82,5.6554]
["bitfinex","SOLUSD",1721964104311,5.653,176.9,176.82,5.6554]
["bitfinex","SOLUSD",1721964104513,5.6523,176.92,176.83,5.6548]
["bitfinex","SOLUSD",1721964104725,5.6518,176.94,176.85,5.6543]
["bitfinex","SOLUSD",1721964105031,5.6519,176.93,176.85,5.6543]
["bitfinex","SOLUSD",1721964105210,5.6522,176.92,176.83,5.6548]
["bitfinex","SOLUSD",1721964105412,5.652,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964105919,5.6523,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964107123,5.6526,176.91,176.83,5.6551]
["bitfinex","SOLUSD",1721964107433,15.97802572,177.0,176.85,24.88]
["bitfinex","SOLUSD",1721964107734,5.6518,176.94,176.86,5.6538]
["bitfinex","SOLUSD",1721964107928,5.652,176.93,176.85,30.5344]
["bitfinex","SOLUSD",1721964108505,5.6523,176.92,176.83,5.6549]
["bitfinex","SOLUSD",1721964108709,5.6523,176.92,176.84,20.0]
["bitfinex","SOLUSD",1721964109138,14.124,177.01,176.85,69.88]
["bitfinex","SOLUSD",1721964109327,14.124,177.01,176.87,5.6535]
["bitfinex","SOLUSD",1721964109526,5.6523,176.92,176.86,20.0]
["bitfinex","SOLUSD",1721964109714,5.6523,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721964109916,5.652,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964110136,5.6516,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1721964110338,5.6519,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964110506,5.6522,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721964111019,14.1283,176.95,176.79,24.88]
["bitfinex","SOLUSD",1721964111230,5.6532,176.89,176.79,24.88]
["bitfinex","SOLUSD",1721964111536,5.6536,176.88,176.79,24.88]
["bitfinex","SOLUSD",1721964112146,16.1695,176.92,176.73,6.168]
["bitfinex","SOLUSD",1721964112147,5.6541,176.87,176.76,24.88]
["bitfinex","SOLUSD",1721964112444,14.1323,176.9,176.76,24.88]
["bitfinex","SOLUSD",1721964112615,5.6543,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1721964112934,5.6535,176.88,176.8,5.6559]
["bitfinex","SOLUSD",1721964113311,5.6532,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964113936,5.6536,176.88,176.8,5.656]
["bitfinex","SOLUSD",1721964114420,5.6535,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964114620,5.6537,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1721964115322,5.6532,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964115834,6.4292,176.91,176.77,1.13097911]
["bitfinex","SOLUSD",1721964116016,5.6536,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1721964116210,16.1695,176.92,176.8,1.13095497]
["bitfinex","SOLUSD",1721964116424,5.653,176.9,176.82,5.6551]
["bitfinex","SOLUSD",1721964117135,5.6536,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964118413,5.6536,176.88,176.8,1.1308959]
["bitfinex","SOLUSD",1721964118618,30.3009,176.92,176.79,30.5363]
["bitfinex","SOLUSD",1721964118818,5.6539,176.87,176.79,30.5363]
["bitfinex","SOLUSD",1721964119232,5.6542,176.86,176.79,30.5363]
["bitfinex","SOLUSD",1721964119623,5.6537,176.88,176.8,5.6558]
["bitfinex","SOLUSD",1721964119826,45.0,176.91,176.79,24.88]
["bitfinex","SOLUSD",1721964119827,5.6538,176.87,176.79,24.88]
["bitfinex","SOLUSD",1721964120030,5.6542,176.86,176.76,24.88]
["bitfinex","SOLUSD",1721964120246,5.6542,176.86,176.79,5.6563]
["bitfinex","SOLUSD",1721964120549,5.654,176.87,176.79,5.6563]
["bitfinex","SOLUSD",1721964120722,5.6544,176.86,176.78,5.6566]
["bitfinex","SOLUSD",1721964120922,5.6544,176.86,176.79,20.0]
["bitfinex","SOLUSD",1721964121124,5.6544,176.86,176.77,21.13104126]
["bitfinex","SOLUSD",1721964121325,5.6529,176.9,176.82,5.6554]
["bitfinex","SOLUSD",1721964121531,16.1695,176.92,176.83,1.13089387]
["bitfinex","SOLUSD",1721964121727,16.1695,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964122024,21.8218,176.92,176.85,6.78512742]
["bitfinex","SOLUSD",1721964122519,5.6532,176.89,176.79,24.88]
["bitfinex","SOLUSD",1721964122742,5.6532,176.89,176.81,5.6554]
["bitfinex","SOLUSD",1721964123029,5.6529,176.9,176.82,21.13080532]
["bitfinex","SOLUSD",1721964123251,5.6529,176.9,176.82,1.13080532]
["bitfinex","SOLUSD",1721964123545,5.6529,176.9,176.8,65.0]
["bitfinex","SOLUSD",1721964124148,5.6529,176.9,176.83,5.655]
["bitfinex","SOLUSD",1721964124321,21.822,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964124535,16.1695,176.92,176.85,5.6544]
["bitfinex","SOLUSD",1721964124853,16.3984,176.97,176.86,46.1306822]
["bitfinex","SOLUSD",1721964125030,256.6,176.99,176.88,24.88]
["bitfinex","SOLUSD",1721964125227,5.6499,177.0,176.89,1.13029025]
["bitfinex","SOLUSD",1721964125429,22.5544,177.02,176.89,45.0]
["bitfinex","SOLUSD",1721964125729,22.5544,177.02,176.88,24.88]
["bitfinex","SOLUSD",1721964125929,22.5544,177.02,176.89,46.13025621]
["bitfinex","SOLUSD",1721964126951,5.6497,177.0,176.92,5.6522]
["bitfinex","SOLUSD",1721964127323,5.6503,176.98,176.9,5.6528]
["bitfinex","SOLUSD",1721964127527,16.3984,177.02,176.88,24.88]
["bitfinex","SOLUSD",1721964127759,16.3984,177.02,176.89,1.13040212]
["bitfinex","SOLUSD",1721964127929,30.5218,177.02,176.88,24.88]
["bitfinex","SOLUSD",1721964128129,5.6507,176.97,176.88,30.5332]
["bitfinex","SOLUSD",1721964128440,30.5218,177.02,176.89,45.0]
["bitfinex","SOLUSD",1721964128622,5.65,176.99,176.89,1.13028642]
["bitfinex","SOLUSD",1721964128820,5.65,176.99,176.89,46.13028642]
["bitfinex","SOLUSD",1721964129252,5.65,176.99,176.9,5.6528]
["bitfinex","SOLUSD",1721964129626,5.6504,176.98,176.9,5.6528]
["bitfinex","SOLUSD",1721964130027,5.6507,176.97,176.89,50.6531]
["bitfinex","SOLUSD",1721964130337,5.6512,176.96,176.88,24.88]
["bitfinex","SOLUSD",1721964130545,5.6504,176.98,176.89,5.653]
["bitfinex","SOLUSD",1721964130752,5.6504,176.98,176.88,24.88]
["bitfinex","SOLUSD",1721964130935,5.6506,176.97,176.89,5.6529]
["bitfinex","SOLUSD",1721964131453,16.3984,177.02,176.9,5.6526]
["bitfinex","SOLUSD",1721964131828,45.0,177.01,176.9,5.6526]
["bitfinex","SOLUSD",1721964132030,5.6506,176.98,176.89,5.6531]
["bitfinex","SOLUSD",1721964133057,5.6507,176.97,176.89,5.6531]
["bitfinex","SOLUSD",1721964134139,5.6513,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1721964134325,5.6513,176.95,176.85,24.88]
["bitfinex","SOLUSD",1721964134326,5.6519,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964134757,5.6515,176.95,176.86,5.6541]
["bitfinex","SOLUSD",1721964135060,5.6517,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1721964135355,24.88,176.99,176.83,6.3565]
["bitfinex","SOLUSD",1721964135535,45.0,176.98,176.84,1.1306589]
["bitfinex","SOLUSD",1721964135860,5.6512,176.96,176.88,5.6532]
["bitfinex","SOLUSD",1721964136056,5.6507,176.97,176.89,5.6532]
["bitfinex","SOLUSD",1721964136744,5.651,176.96,176.89,5.6532]
["bitfinex","SOLUSD",1721964136954,5.651,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1721964137958,5.6514,176.95,176.86,5.6539]
["bitfinex","SOLUSD",1721964138155,45.0,176.98,176.86,5.6539]
["bitfinex","SOLUSD",1721964138344,5.6517,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721964138546,5.6516,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721964139351,5.6516,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1721964139545,5.6513,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1721964139938,5.6513,176.95,176.87,6.78435977]
["bitfinex","SOLUSD",1721964140233,5.6516,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721964141048,5.6519,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721964141359,5.6522,176.92,176.84,20.0]
["bitfinex","SOLUSD",1721964141735,5.652,176.93,176.84,20.0]
["bitfinex","SOLUSD",1721964142056,5.652,176.93,176.85,5.6542]
["bitfinex","SOLUSD",1721964146061,5.652,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721964146561,5.6509,176.97,176.85,26.01065171]
["bitfinex","SOLUSD",1721964146750,5.65,176.99,176.91,5.6523]
["bitfinex","SOLUSD",1721964148560,5.6504,176.98,176.91,5.6523]
["bitfinex","SOLUSD",1721964148870,5.6504,176.98,176.9,5.6528]
["bitfinex","SOLUSD",1721964150659,5.6504,176.98,176.91,1.13035626]
["bitfinex","SOLUSD",1721964151364,5.6504,176.98,176.9,5.6528]
["bitfinex","SOLUSD",1721964151869,16.3984,177.02,176.91,24.88]
["bitfinex","SOLUSD",1721964152090,0.7938146,177.04,176.97,5.6505]
["bitfinex","SOLUSD",1721964152375,0.7938146,177.04,176.98,1.12986393]
["bitfinex","SOLUSD",1721964152553,0.7938146,177.04,176.99,1.12984742]
["bitfinex","SOLUSD",1721964152944,0.7938146,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721964153165,6.4422146,177.04,176.98,1.12985904]
["bitfinex","SOLUSD",1721964153469,0.7938146,177.04,176.99,1.12985904]
["bitfinex","SOLUSD",1721964154164,0.7938146,177.04,176.97,24.88]
["bitfinex","SOLUSD",1721964154369,0.7938146,177.04,176.98,46.12969688]
["bitfinex","SOLUSD",1721964154557,0.7938146,177.04,176.99,1.12961953]
["bitfinex","SOLUSD",1721964155451,0.7938146,177.04,177.02,5.6487]
["bitfinex","SOLUSD",1721964155668,0.7938146,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1721964155846,0.7938146,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721964156357,0.7938146,177.04,177.0,24.88]
["bitfinex","SOLUSD",1721964156556,0.7938146,177.04,177.0,30.5296]
["bitfinex","SOLUSD",1721964156752,0.7938146,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721964157352,0.7938146,177.04,177.0,24.88]
["bitfinex","SOLUSD",1721964158368,0.7938146,177.04,176.99,5.6498]
["bitfinex","SOLUSD",1721964158544,0.7938146,177.04,176.98,5.6503]
["bitfinex","SOLUSD",1721964158875,0.7938146,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721964159348,0.7938146,177.04,176.98,5.6502]
["bitfinex","SOLUSD",1721964159545,0.7938146,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721964159957,0.7938146,177.04,176.95,6.0687]
["bitfinex","SOLUSD",1721964160269,0.7938146,177.04,176.96,1.12990521]
["bitfinex","SOLUSD",1721964160573,0.7938146,177.04,176.95,6.0687]
["bitfinex","SOLUSD",1721964160785,6.4425146,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721964160952,6.4425146,177.04,176.95,6.0687]
["bitfinex","SOLUSD",1721964161152,6.4425146,177.04,176.96,1.12990617]
["bitfinex","SOLUSD",1721964161568,6.4425146,177.04,176.95,6.0687]
["bitfinex","SOLUSD",1721964161969,6.4425146,177.04,176.96,1.12994397]
["bitfinex","SOLUSD",1721964162177,6.4425146,177.04,176.97,5.6505]
["bitfinex","SOLUSD",1721964162770,5.6488,177.03,176.95,7.19864404]
["bitfinex","SOLUSD",1721964162971,6.4422146,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721964163876,0.7938146,177.04,176.94,24.88]
["bitfinex","SOLUSD",1721964164085,5.6494,177.01,176.94,5.6514]
["bitfinex","SOLUSD",1721964164382,0.7938146,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1721964164574,0.7938146,177.04,177.02,5.6489]
["bitfinex","SOLUSD",1721964165847,0.7938146,177.04,176.95,8.03831217]
["bitfinex","SOLUSD",1721964166051,0.7938146,177.04,176.97,5.6505]
["bitfinex","SOLUSD",1721964166274,0.7938146,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721964166483,5.6489,177.03,176.93,24.88]
["bitfinex","SOLUSD",1721964166652,5.6489,177.03,176.93,26.00997477]
["bitfinex","SOLUSD",1721964166976,5.6491,177.02,176.94,5.6514]
["bitfinex","SOLUSD",1721964167358,5.6494,177.01,176.94,5.6514]
["bitfinex","SOLUSD",1721964168683,5.6505,176.98,176.9,9.16839469]
["bitfinex","SOLUSD",1721964168985,39.0052,176.99,176.85,5.6542]
["bitfinex","SOLUSD",1721964169198,69.88,176.99,176.83,24.88]
["bitfinex","SOLUSD",1721964169395,5.6525,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964169683,16.4723,176.91,176.8,24.88]
["bitfinex","SOLUSD",1721964169871,5.6529,176.9,176.8,24.88]
["bitfinex","SOLUSD",1721964170057,5.6537,176.88,176.78,6.4011]
["bitfinex","SOLUSD",1721964170260,16.4723,176.91,176.78,6.4011]
["bitfinex","SOLUSD",1721964170674,16.4723,176.91,176.81,5.6557]
["bitfinex","SOLUSD",1721964170982,5.6532,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964172179,16.4723,176.91,176.85,5.6544]
["bitfinex","SOLUSD",1721964172382,16.4723,176.91,176.8,1.13073649]
["bitfinex","SOLUSD",1721964173057,16.4723,176.91,176.79,65.0]
["bitfinex","SOLUSD",1721964173254,5.6532,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964173570,16.4723,176.91,176.8,1.13085641]
["bitfinex","SOLUSD",1721964173760,16.4723,176.91,176.84,5.6548]
["bitfinex","SOLUSD",1721964173960,16.4723,176.91,176.8,1.13085641]
["bitfinex","SOLUSD",1721964173961,22.1249,176.91,176.79,66.13072951]
["bitfinex","SOLUSD",1721964174262,5.6529,176.9,176.83,5.6549]
["bitfinex","SOLUSD",1721964174675,5.6532,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964174864,5.6532,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964175264,5.6529,176.9,176.82,5.6553]
["bitfinex","SOLUSD",1721964176564,5.6529,176.9,176.83,5.655]
["bitfinex","SOLUSD",1721964176767,22.1249,176.91,176.83,5.655]
["bitfinex","SOLUSD",1721964176969,22.1249,176.91,176.84,5.6547]
["bitfinex","SOLUSD",1721964178084,16.4723,176.91,176.85,5.6544]
["bitfinex","SOLUSD",1721964178379,16.4723,176.91,176.85,5.6543]
["bitfinex","SOLUSD",1721964178585,16.4723,176.91,176.84,5.6547]
["bitfinex","SOLUSD",1721964179173,16.4723,176.91,176.85,1.13067193]
["bitfinex","SOLUSD",1721964179384,16.4761,176.95,176.82,1.1305336]
["bitfinex","SOLUSD",1721964179591,16.4761,176.95,176.82,66.1305336]
["bitfinex","SOLUSD",1721964179783,16.4761,176.95,176.83,1.1305084]
["bitfinex","SOLUSD",1721964180082,22.1276,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1721964180382,5.652,176.93,176.83,1.1305084]
["bitfinex","SOLUSD",1721964181089,5.6522,176.92,176.85,5.6542]
["bitfinex","SOLUSD",1721964181291,5.6523,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964181483,5.6523,176.92,176.85,5.6543]
["bitfinex","SOLUSD",1721964181660,5.6523,176.92,176.86,1.13060282]
["bitfinex","SOLUSD",1721964181861,5.6518,176.94,176.83,1.13060442]
["bitfinex","SOLUSD",1721964182074,16.4761,176.95,176.83,1.13052037]
["bitfinex","SOLUSD",1721964182475,5.6522,176.93,176.85,5.6542]
["bitfinex","SOLUSD",1721964182687,16.4761,176.95,176.86,5.6541]
["bitfinex","SOLUSD",1721964182987,5.652,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964183190,5.6527,176.91,176.84,5.6547]
["bitfinex","SOLUSD",1721964184083,5.652,176.93,176.85,6.78502578]
["bitfinex","SOLUSD",1721964184469,5.6523,176.92,176.85,5.6543]
["bitfinex","SOLUSD",1721964184678,5.6527,176.91,176.84,5.6547]
["bitfinex","SOLUSD",1721964185883,5.6523,176.92,176.84,5.6547]
["bitfinex","SOLUSD",1721964186084,5.6526,176.91,176.83,5.655]
["bitfinex","SOLUSD",1721964186385,5.6522,176.93,176.79,1.13068689]
["bitfinex","SOLUSD",1721964186568,5.6522,176.93,176.85,5.6542]
["bitfinex","SOLUSD",1721964186986,5.6522,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721964187888,5.6517,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1721964189603,16.4761,176.95,176.84,5.6546]
["bitfinex","SOLUSD",1721964189767,45.0,176.94,176.84,5.6546]
["bitfinex","SOLUSD",1721964190105,5.6526,176.91,176.84,5.6546]
["bitfinex","SOLUSD",1721964190999,45.0,176.94,176.79,46.13068689]
["bitfinex","SOLUSD",1721964191200,16.4761,176.95,176.87,5.6535]
["bitfinex","SOLUSD",1721964191396,5.6519,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721964191785,5.6519,176.93,176.81,1.13065757]
["bitfinex","SOLUSD",1721964191997,5.6519,176.93,176.81,46.13065757]
["bitfinex","SOLUSD",1721964192293,5.6519,176.93,176.82,20.0]
["bitfinex","SOLUSD",1721964192504,5.6519,176.93,176.85,5.6542]
["bitfinex","SOLUSD",1721964192706,5.6519,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721964194397,45.669,177.02,176.86,5.6541]
["bitfinex","SOLUSD",1721964194398,21.4911,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1721964194711,15.8412,177.0,176.94,6.7814738]
["bitfinex","SOLUSD",1721964194876,15.8412,177.0,176.9,1.13011314]
["bitfinex","SOLUSD",1721964195078,15.8412,177.0,176.94,5.6514]
["bitfinex","SOLUSD",1721964195281,15.8412,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1721964195491,5.6506,176.98,176.89,5.6529]
["bitfinex","SOLUSD",1721964195707,5.6506,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721964195884,5.6506,176.98,176.91,5.6525]
["bitfinex","SOLUSD",1721964196079,5.6504,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721964196286,15.8412,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721964196482,5.6504,176.98,176.91,5.6525]
["bitfinex","SOLUSD",1721964196698,15.8412,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721964196980,40.7312,177.0,176.87,5.6537]
["bitfinex","SOLUSD",1721964197188,40.7312,177.0,176.85,24.89]
["bitfinex","SOLUSD",1721964197189,24.89,176.97,176.83,6.607]
["bitfinex","SOLUSD",1721964197417,45.0,176.96,176.83,6.607]
["bitfinex","SOLUSD",1721964198105,5.652,176.93,176.85,5.6545]
["bitfinex","SOLUSD",1721964199500,45.0,176.96,176.83,6.607]
["bitfinex","SOLUSD",1721964199501,5.6516,176.94,176.86,5.654]
["bitfinex","SOLUSD",1721964199688,5.6514,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1721964200482,5.6517,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721964200684,5.6517,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1721964201197,5.6525,176.92,176.84,5.6546]
["bitfinex","SOLUSD",1721964201579,5.6527,176.91,176.85,1.13076073]
["bitfinex","SOLUSD",1721964201804,5.6526,176.91,176.84,1.1308291]
["bitfinex","SOLUSD",1721964202084,5.6526,176.91,176.84,6.7854291]
["bitfinex","SOLUSD",1721964202412,15.3972,176.9,176.84,5.6546]
["bitfinex","SOLUSD",1721964202605,21.0502,176.9,176.79,31.5212]
["bitfinex","SOLUSD",1721964202788,21.0502,176.9,176.8,65.0]
["bitfinex","SOLUSD",1721964203413,15.3972,176.9,176.83,5.6548]
["bitfinex","SOLUSD",1721964204599,15.3972,176.9,176.84,6.78542822]
["bitfinex","SOLUSD",1721964204793,15.3972,176.9,176.84,5.6546]
["bitfinex","SOLUSD",1721964205697,15.3972,176.9,176.83,5.655]
["bitfinex","SOLUSD",1721964205885,15.3972,176.9,176.84,5.6547]
["bitfinex","SOLUSD",1721964207117,15.3972,176.9,176.85,1.13077394]
["bitfinex","SOLUSD",1721964207281,5.6519,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721964207486,5.652,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1721964207705,5.6524,176.92,176.82,24.89]
["bitfinex","SOLUSD",1721964207912,5.6519,176.93,176.83,21.13075152]
["bitfinex","SOLUSD",1721964208114,15.9675,176.95,176.83,21.13075152]
["bitfinex","SOLUSD",1721964208326,5.6527,176.91,176.84,5.6545]
["bitfinex","SOLUSD",1721964208510,5.6521,176.93,176.85,1.13073142]
["bitfinex","SOLUSD",1721964208811,5.6517,176.94,176.86,5.6539]
["bitfinex","SOLUSD",1721964209007,5.6517,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1721964209205,5.652,176.93,176.85,5.6541]
["bitfinex","SOLUSD",1721964210116,5.6524,176.92,176.85,5.6541]
["bitfinex","SOLUSD",1721964210416,5.6526,176.91,176.83,20.0]
["bitfinex","SOLUSD",1721964210620,5.6526,176.91,176.81,21.13067743]
["bitfinex","SOLUSD",1721964210802,5.6526,176.91,176.84,5.6546]
["bitfinex","SOLUSD",1721964211328,5.6526,176.91,176.83,5.655]
["bitfinex","SOLUSD",1721964211495,5.6529,176.9,176.83,5.655]
["bitfinex","SOLUSD",1721964211690,5.6529,176.9,176.83,6.78584336]
["bitfinex","SOLUSD",1721964211915,5.6533,176.89,176.79,31.5212]
["bitfinex","SOLUSD",1721964212291,16.6487,176.89,176.75,6.4991]
["bitfinex","SOLUSD",1721964212506,5.6547,176.85,176.77,5.6568]
["bitfinex","SOLUSD",1721964212704,45.0,176.88,176.75,6.4991]
["bitfinex","SOLUSD",1721964212902,5.6544,176.86,176.77,5.6567]
["bitfinex","SOLUSD",1721964213109,22.302,176.89,176.82,5.6552]
["bitfinex","SOLUSD",1721964213421,22.302,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721964213422,16.6487,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721964213929,16.6487,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964214215,16.6487,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721964215019,16.6487,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1721964215218,16.6487,176.89,176.77,26.02076999]
["bitfinex","SOLUSD",1721964215419,5.6538,176.87,176.78,65.0]
["bitfinex","SOLUSD",1721964215594,5.6543,176.86,176.78,25.6567]
["bitfinex","SOLUSD",1721964215793,5.6543,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1721964216326,16.6487,176.89,176.77,30.547]
["bitfinex","SOLUSD",1721964216526,5.6544,176.86,176.77,30.547]
["bitfinex","SOLUSD",1721964216698,5.6551,176.83,176.76,1.13112649]
["bitfinex","SOLUSD",1721964217025,45.0,176.88,176.79,5.6563]
["bitfinex","SOLUSD",1721964217212,45.0,176.88,176.75,6.4991]
["bitfinex","SOLUSD",1721964217524,5.6554,176.83,176.75,6.4991]
["bitfinex","SOLUSD",1721964217701,45.0,176.88,176.75,6.4991]
["bitfinex","SOLUSD",1721964217904,16.6487,176.89,176.8,5.656]
["bitfinex","SOLUSD",1721964218120,16.6487,176.89,176.77,24.89]
["bitfinex","SOLUSD",1721964218419,16.6487,176.89,176.84,5.6546]
["bitfinex","SOLUSD",1721964218998,16.6487,176.89,176.82,5.6552]
["bitfinex","SOLUSD",1721964219197,16.6487,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721964219405,16.6487,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964219705,16.6487,176.89,176.84,5.6546]
["bitfinex","SOLUSD",1721964219913,16.6487,176.89,176.8,24.89]
["bitfinex","SOLUSD",1721964220114,16.6487,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721964220421,16.6487,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1721964220622,5.6522,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964220837,5.652,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721964221404,5.652,176.93,176.86,1.13070248]
["bitfinex","SOLUSD",1721964221627,23.0366,176.94,176.86,5.6538]
["bitfinex","SOLUSD",1721964221829,23.0366,176.94,176.81,1.13070185]
["bitfinex","SOLUSD",1721964221830,16.6487,176.94,176.84,6.4991]
["bitfinex","SOLUSD",1721964222126,16.6487,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1721964222326,5.6507,176.97,176.9,6.78326053]
["bitfinex","SOLUSD",1721964222533,5.6507,176.97,176.9,5.6528]
["bitfinex","SOLUSD",1721964222716,5.6513,176.95,176.88,5.6532]
["bitfinex","SOLUSD",1721964223019,5.6513,176.95,176.87,6.7839579]
["bitfinex","SOLUSD",1721964223603,5.6509,176.97,176.87,1.1304579]
["bitfinex","SOLUSD",1721964223828,16.6487,176.98,176.87,1.1304579]
["bitfinex","SOLUSD",1721964224106,10.19002458,176.97,176.8,5.656]
["bitfinex","SOLUSD",1721964224440,5.6535,176.88,176.79,6.4991]
["bitfinex","SOLUSD",1721964224600,16.6487,176.89,176.79,6.4991]
["bitfinex","SOLUSD",1721964225020,5.6536,176.88,176.79,6.4991]
["bitfinex","SOLUSD",1721964225227,22.3019,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964225601,16.6487,176.89,176.79,6.4991]
["bitfinex","SOLUSD",1721964225805,16.6487,176.89,176.8,1.13074741]
["bitfinex","SOLUSD",1721964226008,16.6487,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1721964226214,16.6487,176.89,176.79,6.4991]
["bitfinex","SOLUSD",1721964226421,5.6538,176.88,176.8,25.656]
["bitfinex","SOLUSD",1721964226614,5.6539,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721964226926,5.6543,176.86,176.78,24.89]
["bitfinex","SOLUSD",1721964227231,5.6543,176.86,176.79,20.0]
["bitfinex","SOLUSD",1721964227432,5.6545,176.85,176.77,5.657]
["bitfinex","SOLUSD",1721964227828,5.6541,176.87,176.79,5.6564]
["bitfinex","SOLUSD",1721964228126,50.6542,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1721964228626,45.0,176.86,176.79,5.6563]
["bitfinex","SOLUSD",1721964228808,50.6538,176.87,176.79,5.6563]
["bitfinex","SOLUSD",1721964229527,5.6543,176.86,176.77,5.6568]
["bitfinex","SOLUSD",1721964229718,5.6548,176.84,176.77,5.6568]
["bitfinex","SOLUSD",1721964229922,45.0,176.83,176.76,5.6572]
["bitfinex","SOLUSD",1721964230114,45.0,176.87,176.77,5.6569]
["bitfinex","SOLUSD",1721964230926,5.6545,176.85,176.78,5.6567]
["bitfinex","SOLUSD",1721964231132,16.6487,176.89,176.76,24.89]
["bitfinex","SOLUSD",1721964231340,16.6487,176.89,176.77,46.13090539]
["bitfinex","SOLUSD",1721964231802,16.6487,176.89,176.82,5.6552]
["bitfinex","SOLUSD",1721964233028,22.3019,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964233414,22.3019,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964233618,22.3019,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964234945,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964235236,22.302,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964235931,22.302,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964237035,22.302,176.89,176.82,5.6552]
["bitfinex","SOLUSD",1721964237333,22.302,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964239634,5.6536,176.88,176.8,5.6558]
["bitfinex","SOLUSD",1721964239819,5.6536,176.88,176.81,5.6556]
["bitfinex","SOLUSD",1721964240509,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964240712,5.6536,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964240912,5.6536,176.88,176.8,5.656]
["bitfinex","SOLUSD",1721964241140,5.6536,176.88,176.81,5.6556]
["bitfinex","SOLUSD",1721964241313,22.3019,176.89,176.81,5.6556]
["bitfinex","SOLUSD",1721964241514,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964241735,16.6487,176.89,176.8,1.13087955]
["bitfinex","SOLUSD",1721964241935,16.6487,176.89,176.8,21.13087955]
["bitfinex","SOLUSD",1721964242447,16.6487,176.89,176.83,5.6549]
["bitfinex","SOLUSD",1721964242621,16.6487,176.89,176.84,1.13074785]
["bitfinex","SOLUSD",1721964243522,16.6487,176.89,176.8,21.13076653]
["bitfinex","SOLUSD",1721964243727,22.302,176.89,176.8,20.0]
["bitfinex","SOLUSD",1721964244113,22.302,176.89,176.8,21.13089537]
["bitfinex","SOLUSD",1721964244311,5.6536,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964246546,5.654,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721964246842,16.6487,176.89,176.8,5.6558]
["bitfinex","SOLUSD",1721964247011,50.6536,176.88,176.8,5.6558]
["bitfinex","SOLUSD",1721964247217,50.6536,176.88,176.81,6.78668038]
["bitfinex","SOLUSD",1721964247512,16.6487,176.89,176.77,21.13099611]
["bitfinex","SOLUSD",1721964247716,16.6487,176.89,176.78,45.0]
["bitfinex","SOLUSD",1721964247917,16.6487,176.89,176.79,20.0]
["bitfinex","SOLUSD",1721964248131,45.0,176.88,176.77,21.13084856]
["bitfinex","SOLUSD",1721964248629,22.302,176.89,176.77,21.13084856]
["bitfinex","SOLUSD",1721964248825,22.302,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964249137,5.6535,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964249648,16.6487,176.89,176.77,21.13093269]
["bitfinex","SOLUSD",1721964249853,16.6487,176.89,176.83,5.6549]
["bitfinex","SOLUSD",1721964250149,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964250446,5.6538,176.87,176.8,5.656]
["bitfinex","SOLUSD",1721964250623,16.6487,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721964250820,45.0,176.88,176.77,21.13105656]
["bitfinex","SOLUSD",1721964251043,16.6487,176.89,176.77,21.13105656]
["bitfinex","SOLUSD",1721964251250,5.6536,176.88,176.81,5.6556]
["bitfinex","SOLUSD",1721964251422,16.6487,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721964251726,16.6487,176.89,176.77,21.13105656]
["bitfinex","SOLUSD",1721964251928,5.6537,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964252142,5.6537,176.88,176.82,1.13099752]
["bitfinex","SOLUSD",1721964252345,5.6537,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964252743,22.302,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964253141,16.6487,176.89,176.78,1.13096923]
["bitfinex","SOLUSD",1721964253849,5.6538,176.87,176.8,5.6558]
["bitfinex","SOLUSD",1721964254148,16.6487,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721964254315,5.6535,176.88,176.81,5.6555]
["bitfinex","SOLUSD",1721964254514,22.3019,176.89,176.82,5.6552]
["bitfinex","SOLUSD",1721964254742,16.6487,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721964254942,22.3019,176.89,176.81,5.6555]
["bitfinex","SOLUSD",1721964255127,22.3019,176.89,176.78,1.13105823]
["bitfinex","SOLUSD",1721964255449,16.6487,176.89,176.83,5.6549]
["bitfinex","SOLUSD",1721964256930,22.3019,176.89,176.78,46.13105823]
["bitfinex","SOLUSD",1721964257135,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964257341,16.6487,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721964258046,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964258253,16.6487,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721964259442,22.3019,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721964260656,16.6487,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721964261852,22.3019,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721964262236,16.6487,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721964262433,16.6487,176.89,176.79,1.13084174]
["bitfinex","SOLUSD",1721964262734,16.6487,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1721964263664,16.6487,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721964263962,16.6487,176.89,176.8,1.1307259]
["bitfinex","SOLUSD",1721964264160,16.6487,176.89,176.8,46.1307259]
["bitfinex","SOLUSD",1721964264347,16.6487,176.89,176.81,20.0]
["bitfinex","SOLUSD",1721964265047,16.6487,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721964265943,5.6538,176.88,176.81,25.6555]
["bitfinex","SOLUSD",1721964266260,5.6542,176.86,176.81,20.0]
["bitfinex","SOLUSD",1721964266429,5.6542,176.86,176.76,1.13075934]
["bitfinex","SOLUSD",1721964266430,5.6539,176.87,176.8,25.6561]
["bitfinex","SOLUSD",1721964267046,5.6536,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964267246,22.302,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964267852,5.6535,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964268333,16.6487,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964269233,22.302,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1721964269430,22.302,176.89,176.82,5.6554]
["bitfinex","SOLUSD",1721964272163,5.6537,176.88,176.8,20.0]
["bitfinex","SOLUSD",1721964272344,5.6537,176.88,176.76,21.13075934]
["bitfinex","SOLUSD",1721964272546,5.6539,176.87,176.76,21.13075934]
["bitfinex","SOLUSD",1721964273056,5.6539,176.87,176.8,5.6558]
["bitfinex","SOLUSD",1721964273237,5.6536,176.88,176.8,5.6558]
["bitfinex","SOLUSD",1721964273437,5.6536,176.88,176.77,1.13104929]
["bitfinex","SOLUSD",1721964273438,5.6536,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1721964274438,5.6539,176.87,176.8,5.656]
["bitfinex","SOLUSD",1721964274869,5.6542,176.86,176.76,20.0]
["bitfinex","SOLUSD",1721964275073,5.6549,176.84,176.77,5.6568]
["bitfinex","SOLUSD",1721964275249,5.6549,176.84,176.76,5.6573]
["bitfinex","SOLUSD",1721964275453,5.6549,176.84,176.77,5.6569]
["bitfinex","SOLUSD",1721964275865,5.6544,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1721964276040,10.19555859,176.85,176.78,5.6567]
["bitfinex","SOLUSD",1721964276243,12.46,176.84,176.79,12.46]
["bitfinex","SOLUSD",1721964276544,12.46,176.83,176.78,18.1167]
["bitfinex","SOLUSD",1721964276759,12.46,176.84,176.79,12.46]
["bitfinex","SOLUSD",1721964276961,12.46,176.83,176.78,18.1167]
["bitfinex","SOLUSD",1721964277665,12.46,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1721964277969,5.6542,176.86,176.79,5.6563]
["bitfinex","SOLUSD",1721964277970,12.46,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721964278437,12.46,176.83,176.78,12.46]
["bitfinex","SOLUSD",1721964278644,12.46,176.83,176.78,18.1167]
["bitfinex","SOLUSD",1721964279373,12.46,176.83,176.78,12.46]
["bitfinex","SOLUSD",1721964282172,12.46,176.82,176.77,18.117]
["bitfinex","SOLUSD",1721964282969,12.46,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1721964283266,12.46,176.83,176.78,18.1167]
["bitfinex","SOLUSD",1721964285979,5.6545,176.85,176.78,18.1167]
["bitfinex","SOLUSD",1721964285980,12.46,176.84,176.78,18.1167]
["bitfinex","SOLUSD",1721964288574,12.46,176.84,176.79,12.46]
["bitfinex","SOLUSD",1721964291260,18.1148,176.84,176.79,12.46]
["bitfinex","SOLUSD",1721964291459,18.1148,176.84,176.78,12.46]
["bitfinex","SOLUSD",1721964291666,18.1152,176.83,176.78,12.46]
["bitfinex","SOLUSD",1721964292568,18.1156,176.82,176.74,5.6578]
["bitfinex","SOLUSD",1721964292753,18.1156,176.82,176.71,1.13117961]
["bitfinex","SOLUSD",1721964292754,18.1156,176.82,176.77,12.46]
["bitfinex","SOLUSD",1721964292957,12.46,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964293166,18.1156,176.82,176.76,12.46]
["bitfinex","SOLUSD",1721964293370,18.1156,176.82,176.77,12.46]
["bitfinex","SOLUSD",1721964294989,12.46,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964295481,12.46,176.82,176.77,12.46]
["bitfinex","SOLUSD",1721964295688,12.46,176.83,176.77,18.117]
["bitfinex","SOLUSD",1721964297393,12.46,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721964297567,12.46,176.81,176.76,18.1173]
["bitfinex","SOLUSD",1721964297888,12.46,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964298068,12.46,176.8,176.75,18.1176]
["bitfinex","SOLUSD",1721964298260,5.667,176.84,176.71,1.13117961]
["bitfinex","SOLUSD",1721964298261,5.6552,176.83,176.76,18.1173]
["bitfinex","SOLUSD",1721964298486,12.46,176.81,176.76,18.1173]
["bitfinex","SOLUSD",1721964300389,5.6565,176.79,176.72,5.6583]
["bitfinex","SOLUSD",1721964300561,14.1369,176.85,176.74,5.6579]
["bitfinex","SOLUSD",1721964300562,12.46,176.78,176.74,5.6579]
["bitfinex","SOLUSD",1721964300766,12.46,176.78,176.73,18.1183]
["bitfinex","SOLUSD",1721964301072,12.46,176.77,176.72,12.46]
["bitfinex","SOLUSD",1721964301582,12.46,176.77,176.71,5.6587]
["bitfinex","SOLUSD",1721964301887,12.46,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721964302190,12.46,176.78,176.74,5.658]
["bitfinex","SOLUSD",1721964302489,12.46,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1721964302670,15.9269,176.81,176.77,18.1169]
["bitfinex","SOLUSD",1721964303089,15.9269,176.81,176.77,5.6569]
["bitfinex","SOLUSD",1721964303405,15.9269,176.81,176.76,18.1173]
["bitfinex","SOLUSD",1721964304463,15.9269,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1721964304669,15.9269,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964305105,28.3869,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964305588,12.46,176.82,176.76,12.46]
["bitfinex","SOLUSD",1721964305991,15.9269,176.85,176.77,12.46]
["bitfinex","SOLUSD",1721964306195,12.46,176.83,176.78,18.1167]
["bitfinex","SOLUSD",1721964307084,12.46,176.82,176.77,12.46]
["bitfinex","SOLUSD",1721964307473,12.46,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964307668,12.46,176.79,176.69,6.0955]
["bitfinex","SOLUSD",1721964307884,12.46,176.79,176.74,12.46]
["bitfinex","SOLUSD",1721964308078,12.46,176.79,176.75,1.13146532]
["bitfinex","SOLUSD",1721964308281,12.46,176.8,176.75,13.59146532]
["bitfinex","SOLUSD",1721964308491,12.46,176.81,176.76,12.46]
["bitfinex","SOLUSD",1721964308674,12.46,176.82,176.76,12.46]
["bitfinex","SOLUSD",1721964308877,12.46,176.82,176.77,12.46]
["bitfinex","SOLUSD",1721964309266,12.46,176.84,176.78,12.46]
["bitfinex","SOLUSD",1721964309466,12.46,176.84,176.78,18.1164]
["bitfinex","SOLUSD",1721964309703,15.9269,176.85,176.8,12.46]
["bitfinex","SOLUSD",1721964310006,15.9269,176.85,176.76,12.46]
["bitfinex","SOLUSD",1721964310007,12.46,176.86,176.81,12.46]
["bitfinex","SOLUSD",1721964310807,16.6248,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1721964310980,12.46,176.91,176.86,12.46]
["bitfinex","SOLUSD",1721964311195,28.76866337,176.94,176.89,12.46]
["bitfinex","SOLUSD",1721964311504,10.19255179,176.93,176.89,12.46]
["bitfinex","SOLUSD",1721964311984,18.1117,176.94,176.89,12.46]
["bitfinex","SOLUSD",1721964311985,12.46,176.94,176.89,12.46]
["bitfinex","SOLUSD",1721964312501,12.46,176.94,176.88,12.46]
["bitfinex","SOLUSD",1721964312670,12.46,176.94,176.88,18.1134]
["bitfinex","SOLUSD",1721964312875,16.1579,176.99,176.93,12.46]
["bitfinex","SOLUSD",1721964313074,5.6497,177.0,176.96,12.46]
["bitfinex","SOLUSD",1721964313305,5.65,176.99,176.94,12.46]
["bitfinex","SOLUSD",1721964313609,18.1097,177.0,176.94,12.46]
["bitfinex","SOLUSD",1721964313806,17.09508038,177.04,176.99,12.46]
["bitfinex","SOLUSD",1721964314110,0.7938146,177.04,177.0,12.46]
["bitfinex","SOLUSD",1721964314403,0.7938146,177.04,176.95,1.12976354]
["bitfinex","SOLUSD",1721964314582,12.46,177.03,176.98,12.46]
["bitfinex","SOLUSD",1721964314967,0.7938146,177.04,176.99,12.46]
["bitfinex","SOLUSD",1721964315174,0.7938146,177.04,177.03,12.46]
["bitfinex","SOLUSD",1721964316278,0.7938146,177.04,176.97,24.84]
["bitfinex","SOLUSD",1721964316497,0.7938146,177.04,176.98,66.12962995]
["bitfinex","SOLUSD",1721964317000,0.7938146,177.04,176.99,1.12963032]
["bitfinex","SOLUSD",1721964319404,0.7938146,177.04,177.0,24.84]
["bitfinex","SOLUSD",1721964319601,0.7938146,177.04,177.01,66.12941069]
["bitfinex","SOLUSD",1721964319908,0.7938146,177.04,177.03,6.6598]
["bitfinex","SOLUSD",1721964320107,0.7938146,177.04,177.03,71.6598]
["bitfinex","SOLUSD",1721964320281,0.7938146,177.04,177.03,26.6598]
["bitfinex","SOLUSD",1721964321277,0.7938146,177.04,177.03,71.6598]
["bitfinex","SOLUSD",1721964325488,16.4682,177.16,177.03,71.6598]
["bitfinex","SOLUSD",1721964325489,16.4682,177.16,177.03,106.5891]
["bitfinex","SOLUSD",1721964325686,16.4682,177.16,177.07,24.84]
["bitfinex","SOLUSD",1721964325992,16.4682,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721964326306,16.4682,177.16,177.08,21.12912206]
["bitfinex","SOLUSD",1721964326486,5.6439,177.19,177.08,21.12912062]
["bitfinex","SOLUSD",1721964326692,21.7509,177.21,177.08,20.0]
["bitfinex","SOLUSD",1721964326904,5.6443,177.17,177.08,20.0]
["bitfinex","SOLUSD",1721964327096,5.6446,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721964327291,5.6446,177.16,177.05,21.12912141]
["bitfinex","SOLUSD",1721964327622,5.6446,177.16,177.06,45.0]
["bitfinex","SOLUSD",1721964327797,5.6446,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721964328111,5.6453,177.14,177.03,6.6598]
["bitfinex","SOLUSD",1721964328684,15.401,177.12,176.99,32.20853178]
["bitfinex","SOLUSD",1721964328912,51.4392,177.11,176.95,6.2392]
["bitfinex","SOLUSD",1721964329117,51.4392,177.11,176.96,1.12968883]
["bitfinex","SOLUSD",1721964329423,51.4392,177.11,176.98,24.84]
["bitfinex","SOLUSD",1721964329723,51.4392,177.11,176.98,25.96957969]
["bitfinex","SOLUSD",1721964330009,5.6465,177.1,176.99,1.12961352]
["bitfinex","SOLUSD",1721964330199,5.6465,177.1,176.99,46.12961352]
["bitfinex","SOLUSD",1721964330410,5.6472,177.08,176.99,1.12958302]
["bitfinex","SOLUSD",1721964330712,51.4392,177.11,176.98,24.84]
["bitfinex","SOLUSD",1721964331402,51.4392,177.11,176.99,1.12958323]
["bitfinex","SOLUSD",1721964331586,51.4392,177.11,176.96,1.12958342]
["bitfinex","SOLUSD",1721964331915,5.6479,177.06,176.96,45.0]
["bitfinex","SOLUSD",1721964332123,5.6474,177.08,176.96,46.12974832]
["bitfinex","SOLUSD",1721964332418,12.0857,177.11,176.98,24.84]
["bitfinex","SOLUSD",1721964332705,21.0469,177.12,176.99,46.12950083]
["bitfinex","SOLUSD",1721964332924,21.0469,177.12,177.01,24.84]
["bitfinex","SOLUSD",1721964333121,21.0469,177.12,177.01,25.96942475]
["bitfinex","SOLUSD",1721964333907,21.0469,177.12,177.02,21.12942712]
["bitfinex","SOLUSD",1721964334292,21.0469,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721964334911,15.401,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721964335113,15.401,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721964335300,45.0,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721964335614,5.6468,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721964336024,5.6472,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721964336222,5.6477,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721964336384,5.6471,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721964336589,5.6468,177.09,176.96,21.12960376]
["bitfinex","SOLUSD",1721964336815,50.6464,177.11,176.97,69.84]
["bitfinex","SOLUSD",1721964337012,50.6464,177.11,176.98,21.1296008]
["bitfinex","SOLUSD",1721964337214,50.6464,177.11,176.99,46.12960005]
["bitfinex","SOLUSD",1721964337390,50.6464,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721964338008,21.0469,177.12,177.01,1.12958839]
["bitfinex","SOLUSD",1721964338320,15.401,177.12,177.03,24.84]
["bitfinex","SOLUSD",1721964338505,21.0469,177.12,177.04,1.12932811]
["bitfinex","SOLUSD",1721964338706,5.6462,177.11,177.03,24.84]
["bitfinex","SOLUSD",1721964338908,5.6465,177.1,177.04,1.12938458]
["bitfinex","SOLUSD",1721964339220,5.6462,177.11,177.05,1.12950821]
["bitfinex","SOLUSD",1721964339401,15.401,177.12,177.01,1.12947952]
["bitfinex","SOLUSD",1721964339600,15.401,177.12,177.01,46.12947952]
["bitfinex","SOLUSD",1721964339819,15.401,177.12,177.02,21.12934855]
["bitfinex","SOLUSD",1721964340118,15.401,177.12,177.03,45.0]
["bitfinex","SOLUSD",1721964340705,21.047,177.12,177.03,45.0]
["bitfinex","SOLUSD",1721964341327,15.401,177.12,177.03,45.0]
["bitfinex","SOLUSD",1721964341496,15.401,177.12,177.03,51.6573]
["bitfinex","SOLUSD",1721964341896,21.0469,177.12,177.03,51.6573]
["bitfinex","SOLUSD",1721964342106,5.6466,177.1,177.03,6.6573]
["bitfinex","SOLUSD",1721964342697,5.6462,177.11,177.03,6.6573]
["bitfinex","SOLUSD",1721964343732,15.401,177.12,177.0,24.84]
["bitfinex","SOLUSD",1721964343910,45.0,177.11,177.01,20.0]
["bitfinex","SOLUSD",1721964344897,45.0,177.11,177.02,1.12962982]
["bitfinex","SOLUSD",1721964345098,5.6468,177.1,177.02,1.12962982]
["bitfinex","SOLUSD",1721964345307,5.6469,177.09,177.02,1.12962982]
["bitfinex","SOLUSD",1721964346020,5.6464,177.11,177.0,1.1296233]
["bitfinex","SOLUSD",1721964346323,21.0469,177.12,177.0,70.9696233]
["bitfinex","SOLUSD",1721964346622,21.0469,177.12,177.01,20.0]
["bitfinex","SOLUSD",1721964346800,21.0469,177.12,177.02,1.12944505]
["bitfinex","SOLUSD",1721964347603,21.0469,177.12,177.02,46.12944505]
["bitfinex","SOLUSD",1721964347817,5.6462,177.11,177.02,45.0]
["bitfinex","SOLUSD",1721964348529,15.401,177.12,177.02,45.0]
["bitfinex","SOLUSD",1721964348530,21.0469,177.12,177.02,46.12939641]
["bitfinex","SOLUSD",1721964348933,15.401,177.12,177.02,46.12939641]
["bitfinex","SOLUSD",1721964349147,5.6453,177.14,177.03,44.84]
["bitfinex","SOLUSD",1721964349432,15.3296,177.16,177.04,46.1292649]
["bitfinex","SOLUSD",1721964349733,271.5009146,177.22,177.04,46.1292649]
["bitfinex","SOLUSD",1721964349734,5.6449,177.15,177.06,24.84]
["bitfinex","SOLUSD",1721964350034,5.6449,177.15,177.07,65.0]
["bitfinex","SOLUSD",1721964350230,14.1093,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721964350430,5.6451,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721964350619,5.6453,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721964350820,5.6449,177.15,177.08,1.12924943]
["bitfinex","SOLUSD",1721964351347,5.6444,177.17,177.08,1.12924943]
["bitfinex","SOLUSD",1721964351527,15.4735,177.2,177.07,46.12907257]
["bitfinex","SOLUSD",1721964351715,45.0,177.19,177.08,20.0]
["bitfinex","SOLUSD",1721964352747,5.6446,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721964353115,5.6449,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721964353531,15.4735,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721964353719,5.6446,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721964355823,5.6452,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721964356026,5.6446,177.16,177.07,21.12919637]
["bitfinex","SOLUSD",1721964356724,5.6449,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721964357041,29.5825,177.2,177.07,1.12919801]
["bitfinex","SOLUSD",1721964357240,5.6454,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721964359163,30.39665322,177.18,177.05,6.1995]
["bitfinex","SOLUSD",1721964359447,55.17976211,177.17,177.05,6.1995]
["bitfinex","SOLUSD",1721964359633,5.6455,177.13,177.05,6.1995]
["bitfinex","SOLUSD",1721964359823,5.6455,177.13,177.05,7.32881402]
["bitfinex","SOLUSD",1721964360526,5.6455,177.13,177.05,6.1995]
["bitfinex","SOLUSD",1721964360726,5.6453,177.14,177.05,6.1995]
["bitfinex","SOLUSD",1721964361025,16.28785279,177.16,177.05,6.1995]
["bitfinex","SOLUSD",1721964361026,5.6456,177.13,177.05,6.1995]
["bitfinex","SOLUSD",1721964361625,16.28785279,177.16,177.05,6.1995]
["bitfinex","SOLUSD",1721964361920,5.6453,177.14,177.05,6.1995]
["bitfinex","SOLUSD",1721964362341,16.28785279,177.16,177.05,7.32880265]
["bitfinex","SOLUSD",1721964362541,15.4735,177.2,177.05,6.1995]
["bitfinex","SOLUSD",1721964362749,10.17896433,177.19,177.06,20.0]
["bitfinex","SOLUSD",1721964362950,26.46510057,177.19,177.06,20.0]
["bitfinex","SOLUSD",1721964363123,5.645,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721964363329,5.6453,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721964363929,5.645,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721964364354,5.645,177.15,177.09,12.41]
["bitfinex","SOLUSD",1721964364355,12.41,177.14,177.09,12.41]
["bitfinex","SOLUSD",1721964365628,9.91,177.14,177.09,12.41]
["bitfinex","SOLUSD",1721964366752,18.0549,177.15,177.09,12.41]
["bitfinex","SOLUSD",1721964369642,12.41,177.11,177.06,12.41]
["bitfinex","SOLUSD",1721964369846,5.6462,177.11,177.05,6.1995]
["bitfinex","SOLUSD",1721964370054,5.6458,177.12,177.06,13.53941857]
["bitfinex","SOLUSD",1721964370267,18.0558,177.12,177.06,12.41]
["bitfinex","SOLUSD",1721964370637,18.0558,177.12,177.07,12.41]
["bitfinex","SOLUSD",1721964370833,12.41,177.1,177.02,16.2654295]
["bitfinex","SOLUSD",1721964371146,12.41,177.07,177.02,12.41]
["bitfinex","SOLUSD",1721964371451,12.41,177.07,176.95,6.1084]
["bitfinex","SOLUSD",1721964371452,12.41,177.03,176.95,6.1084]
["bitfinex","SOLUSD",1721964371849,12.41,176.98,176.95,6.1084]
["bitfinex","SOLUSD",1721964372043,12.41,176.98,176.92,12.41]
["bitfinex","SOLUSD",1721964372238,12.41,176.97,176.91,28.9211]
["bitfinex","SOLUSD",1721964372562,16.4672,177.04,176.94,12.41]
["bitfinex","SOLUSD",1721964372864,12.41,176.99,176.94,12.41]
["bitfinex","SOLUSD",1721964373156,12.41,176.99,176.91,16.5111]
["bitfinex","SOLUSD",1721964373157,12.41,177.0,176.95,12.41]
["bitfinex","SOLUSD",1721964374044,12.41,177.0,176.94,12.41]
["bitfinex","SOLUSD",1721964374250,45.0,177.03,176.91,16.5111]
["bitfinex","SOLUSD",1721964374747,5.6502,176.99,176.9,6.2222]
["bitfinex","SOLUSD",1721964375065,5.6516,176.95,176.87,15.3146]
["bitfinex","SOLUSD",1721964375234,5.6516,176.95,176.86,6.3289]
["bitfinex","SOLUSD",1721964375667,5.651,176.96,176.86,6.3289]
["bitfinex","SOLUSD",1721964376469,5.651,176.96,176.87,20.0]
["bitfinex","SOLUSD",1721964377858,5.6519,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721964378034,24.87,177.02,176.87,20.0]
["bitfinex","SOLUSD",1721964378486,45.0,177.01,176.87,20.0]
["bitfinex","SOLUSD",1721964378673,5.6513,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721964378959,5.6529,176.9,176.79,6.474]
["bitfinex","SOLUSD",1721964379256,5.6532,176.89,176.79,6.474]
["bitfinex","SOLUSD",1721964379558,5.6535,176.88,176.79,6.474]
["bitfinex","SOLUSD",1721964379740,15.6987,176.88,176.77,1.13083694]
["bitfinex","SOLUSD",1721964379943,15.6987,176.88,176.7,24.87]
["bitfinex","SOLUSD",1721964379944,5.6552,176.83,176.7,24.87]
["bitfinex","SOLUSD",1721964380248,69.87,176.87,176.71,1.13123559]
["bitfinex","SOLUSD",1721964380752,69.87,176.87,176.71,26.00123559]
["bitfinex","SOLUSD",1721964380753,5.6547,176.85,176.71,26.00123559]
["bitfinex","SOLUSD",1721964380962,5.6549,176.84,176.71,26.00123559]
["bitfinex","SOLUSD",1721964381163,5.6549,176.84,176.72,1.1312041]
["bitfinex","SOLUSD",1721964381333,15.6987,176.88,176.72,1.1312041]
["bitfinex","SOLUSD",1721964381334,15.6987,176.88,176.75,6.2005]
["bitfinex","SOLUSD",1721964381531,5.6531,176.9,176.77,24.87]
["bitfinex","SOLUSD",1721964381735,5.6533,176.89,176.78,21.13081832]
["bitfinex","SOLUSD",1721964381958,5.6556,176.82,176.72,1.13082638]
["bitfinex","SOLUSD",1721964382262,24.87,176.88,176.72,1.13082638]
["bitfinex","SOLUSD",1721964382263,5.6551,176.83,176.72,1.13082638]
["bitfinex","SOLUSD",1721964382933,39.0038,176.88,176.72,1.13082638]
["bitfinex","SOLUSD",1721964383135,5.6556,176.82,176.72,1.13082638]
["bitfinex","SOLUSD",1721964383743,24.87,176.88,176.72,1.13082638]
["bitfinex","SOLUSD",1721964383942,14.1316,176.91,176.68,1.13107758]
["bitfinex","SOLUSD",1721964383943,24.87,176.82,176.68,1.13107758]
["bitfinex","SOLUSD",1721964385062,5.6564,176.79,176.68,1.13107758]
["bitfinex","SOLUSD",1721964385475,5.6578,176.75,176.66,2.05612589]
["bitfinex","SOLUSD",1721964385668,5.6578,176.75,176.62,1.13144372]
["bitfinex","SOLUSD",1721964386187,5.6578,176.75,176.6,0.7938146]
["bitfinex","SOLUSD",1721964386188,5.66,176.68,176.6,0.7938146]
["bitfinex","SOLUSD",1721964387377,5.6596,176.69,176.6,0.7938146]
["bitfinex","SOLUSD",1721964387576,45.0,176.74,176.61,1.13207357]
["bitfinex","SOLUSD",1721964387876,24.87,176.77,176.61,1.13207357]
["bitfinex","SOLUSD",1721964388073,59.1434,176.76,176.61,21.13207357]
["bitfinex","SOLUSD",1721964388291,59.1434,176.76,176.62,20.0]
["bitfinex","SOLUSD",1721964388662,24.87,176.7,176.6,0.7938146]
["bitfinex","SOLUSD",1721964388990,40.0361,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964389174,5.6617,176.63,176.6,0.7938146]
["bitfinex","SOLUSD",1721964389489,5.6612,176.65,176.6,0.7938146]
["bitfinex","SOLUSD",1721964389661,5.6613,176.64,176.6,0.7938146]
["bitfinex","SOLUSD",1721964389862,40.0361,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964390065,5.6619,176.62,176.6,0.7938146]
["bitfinex","SOLUSD",1721964390274,40.0361,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964390589,20.8266,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964390797,15.1661,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964391202,5.6609,176.65,176.6,0.7938146]
["bitfinex","SOLUSD",1721964392094,5.6612,176.64,176.6,0.7938146]
["bitfinex","SOLUSD",1721964392277,5.6616,176.63,176.6,0.7938146]
["bitfinex","SOLUSD",1721964392480,15.1661,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964393398,40.0361,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964394084,5.6618,176.62,176.6,0.7938146]
["bitfinex","SOLUSD",1721964394594,5.6614,176.64,176.6,0.7938146]
["bitfinex","SOLUSD",1721964394794,5.6608,176.66,176.6,0.7938146]
["bitfinex","SOLUSD",1721964395192,5.661,176.65,176.6,0.7938146]
["bitfinex","SOLUSD",1721964395780,24.87,176.7,176.6,0.7938146]
["bitfinex","SOLUSD",1721964395973,45.0,176.69,176.6,1.92610135]
["bitfinex","SOLUSD",1721964396171,45.0,176.69,176.6,0.7938146]
["bitfinex","SOLUSD",1721964397168,5.6603,176.67,176.6,6.4562146]
["bitfinex","SOLUSD",1721964397396,45.0,176.69,176.6,0.7938146]
["bitfinex","SOLUSD",1721964397576,5.6612,176.64,176.6,0.7938146]
["bitfinex","SOLUSD",1721964397902,5.6609,176.65,176.6,0.7938146]
["bitfinex","SOLUSD",1721964398275,14.15,176.68,176.6,0.7938146]
["bitfinex","SOLUSD",1721964398495,45.0,176.69,176.6,0.7938146]
["bitfinex","SOLUSD",1721964398681,5.6611,176.65,176.6,0.7938146]
["bitfinex","SOLUSD",1721964399610,5.6612,176.64,176.6,0.7938146]
["bitfinex","SOLUSD",1721964399904,45.0,176.69,176.6,0.7938146]
["bitfinex","SOLUSD",1721964400101,39.0189,176.7,176.6,0.7938146]
["bitfinex","SOLUSD",1721964400489,5.6599,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1721964400875,5.6599,176.68,176.61,5.6621]
["bitfinex","SOLUSD",1721964401098,24.87,176.7,176.6,0.7938146]
["bitfinex","SOLUSD",1721964401403,5.6606,176.66,176.6,0.7938146]
["bitfinex","SOLUSD",1721964402605,5.6602,176.67,176.6,0.7938146]
["bitfinex","SOLUSD",1721964403529,15.0721,176.73,176.6,0.7938146]
["bitfinex","SOLUSD",1721964403530,39.9421,176.73,176.6,0.7938146]
["bitfinex","SOLUSD",1721964403704,45.0,176.72,176.6,0.7938146]
["bitfinex","SOLUSD",1721964404009,5.66,176.68,176.61,5.6619]
["bitfinex","SOLUSD",1721964404190,45.0,176.72,176.62,5.6617]
["bitfinex","SOLUSD",1721964404512,5.6596,176.69,176.62,5.6617]
["bitfinex","SOLUSD",1721964404701,5.6599,176.68,176.62,5.6617]
["bitfinex","SOLUSD",1721964404897,5.6599,176.68,176.6,0.7938146]
["bitfinex","SOLUSD",1721964405411,5.6596,176.69,176.6,0.7938146]
["bitfinex","SOLUSD",1721964405700,5.6593,176.7,176.6,0.7938146]
["bitfinex","SOLUSD",1721964405915,15.0721,176.73,176.6,66.92595944]
["bitfinex","SOLUSD",1721964406292,5.6592,176.71,176.6,66.92595944]
["bitfinex","SOLUSD",1721964406818,5.6593,176.7,176.6,66.92595944]
["bitfinex","SOLUSD",1721964406975,5.6593,176.7,176.61,1.13205363]
["bitfinex","SOLUSD",1721964407394,5.659,176.71,176.62,6.1103]
["bitfinex","SOLUSD",1721964407590,24.87,176.76,176.63,21.13197477]
["bitfinex","SOLUSD",1721964407794,45.0,176.75,176.63,21.13197477]
["bitfinex","SOLUSD",1721964408698,5.6589,176.72,176.63,21.13197477]
["bitfinex","SOLUSD",1721964408882,45.0,176.75,176.63,21.13197477]
["bitfinex","SOLUSD",1721964409084,5.6587,176.72,176.63,21.13197477]
["bitfinex","SOLUSD",1721964409689,15.6083,176.78,176.63,21.13197477]
["bitfinex","SOLUSD",1721964409890,5.6583,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721964410096,5.6583,176.73,176.65,20.0]
["bitfinex","SOLUSD",1721964411212,5.6587,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721964411702,5.6583,176.73,176.65,20.0]
["bitfinex","SOLUSD",1721964413007,5.658,176.74,176.65,20.0]
["bitfinex","SOLUSD",1721964413204,5.6583,176.73,176.65,20.0]
["bitfinex","SOLUSD",1721964413418,14.1434,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721964413911,39.0134,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721964414106,45.0,176.75,176.63,20.0]
["bitfinex","SOLUSD",1721964414412,45.0,176.75,176.62,7.24224205]
["bitfinex","SOLUSD",1721964415300,5.659,176.71,176.62,7.24224205]
["bitfinex","SOLUSD",1721964415695,5.659,176.71,176.63,20.0]
["bitfinex","SOLUSD",1721964416214,5.6586,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721964417706,5.6583,176.73,176.63,20.0]
["bitfinex","SOLUSD",1721964417906,5.6587,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721964418213,5.659,176.71,176.63,20.0]
["bitfinex","SOLUSD",1721964419620,15.6083,176.78,176.63,20.0]
["bitfinex","SOLUSD",1721964419802,45.0,176.77,176.63,20.0]
["bitfinex","SOLUSD",1721964420000,5.6581,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721964420200,45.0,176.77,176.64,45.0]
["bitfinex","SOLUSD",1721964420201,5.6583,176.73,176.64,45.0]
["bitfinex","SOLUSD",1721964420409,45.0,176.77,176.64,45.0]
["bitfinex","SOLUSD",1721964420595,45.0,176.77,176.63,20.0]
["bitfinex","SOLUSD",1721964420596,5.6587,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721964420995,5.6584,176.73,176.63,20.0]
["bitfinex","SOLUSD",1721964422326,5.6576,176.76,176.64,46.1318912]
["bitfinex","SOLUSD",1721964422539,5.6576,176.76,176.65,21.13177407]
["bitfinex","SOLUSD",1721964422833,5.6576,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721964423022,5.6578,176.75,176.66,1.13178217]
["bitfinex","SOLUSD",1721964423339,5.658,176.74,176.66,1.13178217]
["bitfinex","SOLUSD",1721964423635,5.6581,176.74,176.66,1.13178217]
["bitfinex","SOLUSD",1721964424032,45.0,176.77,176.66,1.13178217]
["bitfinex","SOLUSD",1721964424331,5.6589,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721964424525,5.6583,176.74,176.63,20.0]
["bitfinex","SOLUSD",1721964424744,14.1435,176.76,176.64,1.13186716]
["bitfinex","SOLUSD",1721964424908,5.6579,176.75,176.63,21.13189203]
["bitfinex","SOLUSD",1721964426238,2.04929075,176.81,176.64,21.9659]
["bitfinex","SOLUSD",1721964426440,36.3805,176.82,176.65,46.00159024]
["bitfinex","SOLUSD",1721964426611,5.657,176.78,176.66,45.0]
["bitfinex","SOLUSD",1721964426812,5.657,176.78,176.67,21.13155086]
["bitfinex","SOLUSD",1721964427021,5.657,176.78,176.68,46.13155322]
["bitfinex","SOLUSD",1721964427307,5.6568,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721964427507,5.6566,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721964427829,5.6568,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721964428435,5.6571,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721964429147,5.6567,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721964429448,5.6564,176.79,176.7,6.1317]
["bitfinex","SOLUSD",1721964429620,5.6561,176.8,176.71,46.13139338]
["bitfinex","SOLUSD",1721964429948,5.6561,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721964430148,5.6561,176.8,176.73,1.1314016]
["bitfinex","SOLUSD",1721964430455,5.6561,176.8,176.74,1.13139357]
["bitfinex","SOLUSD",1721964430820,15.5963,176.82,176.74,1.13139357]
["bitfinex","SOLUSD",1721964430821,5.6564,176.79,176.74,1.13139357]
["bitfinex","SOLUSD",1721964431024,5.6561,176.8,176.74,1.13139357]
["bitfinex","SOLUSD",1721964431841,5.6565,176.79,176.72,20.0]
["bitfinex","SOLUSD",1721964433924,5.6573,176.77,176.72,20.0]
["bitfinex","SOLUSD",1721964434128,15.5963,176.82,176.7,6.1317]
["bitfinex","SOLUSD",1721964434129,45.0,176.81,176.71,20.0]
["bitfinex","SOLUSD",1721964434333,5.6567,176.78,176.71,20.0]
["bitfinex","SOLUSD",1721964434651,5.6548,176.84,176.72,16.50422012]
["bitfinex","SOLUSD",1721964434948,256.6,176.9,176.74,31.2075]
["bitfinex","SOLUSD",1721964434949,5.6545,176.85,176.74,31.2075]
["bitfinex","SOLUSD",1721964435150,5.6542,176.86,176.75,21.1311644]
["bitfinex","SOLUSD",1721964435341,14.1332,176.89,176.75,20.0]
["bitfinex","SOLUSD",1721964435727,5.6547,176.85,176.75,20.0]
["bitfinex","SOLUSD",1721964435930,5.6548,176.84,176.75,20.0]
["bitfinex","SOLUSD",1721964436430,14.1332,176.89,176.76,1.13113598]
["bitfinex","SOLUSD",1721964436431,5.6545,176.85,176.76,1.13113598]
["bitfinex","SOLUSD",1721964436744,5.6545,176.85,176.77,1.1310865]
["bitfinex","SOLUSD",1721964436930,5.6545,176.85,176.77,21.1310865]
["bitfinex","SOLUSD",1721964437261,5.6545,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721964437550,5.6542,176.86,176.79,1.13108496]
["bitfinex","SOLUSD",1721964437742,5.6542,176.86,176.8,1.13105187]
["bitfinex","SOLUSD",1721964437923,5.6542,176.86,176.76,1.13106814]
["bitfinex","SOLUSD",1721964438127,5.6546,176.85,176.77,1.13106623]
["bitfinex","SOLUSD",1721964438331,5.6552,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721964438538,5.6548,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721964438732,5.6548,176.84,176.75,20.0]
["bitfinex","SOLUSD",1721964440248,5.6545,176.85,176.76,1.13126021]
["bitfinex","SOLUSD",1721964440550,5.6545,176.85,176.77,1.13116928]
["bitfinex","SOLUSD",1721964440845,5.6549,176.84,176.75,21.13117631]
["bitfinex","SOLUSD",1721964441240,5.6553,176.83,176.75,20.0]
["bitfinex","SOLUSD",1721964441442,14.1357,176.86,176.74,6.3375]
["bitfinex","SOLUSD",1721964441750,5.6559,176.81,176.74,6.3375]
["bitfinex","SOLUSD",1721964443033,14.1325,176.9,176.74,32.33885646]
["bitfinex","SOLUSD",1721964443228,5.6538,176.88,176.75,65.0]
["bitfinex","SOLUSD",1721964443546,40.8746,176.91,176.76,1.13101774]
["bitfinex","SOLUSD",1721964443751,5.6548,176.85,176.75,65.0]
["bitfinex","SOLUSD",1721964443969,5.6548,176.85,176.75,20.0]
["bitfinex","SOLUSD",1721964444130,14.1337,176.89,176.75,20.0]
["bitfinex","SOLUSD",1721964444330,5.6554,176.83,176.75,20.0]
["bitfinex","SOLUSD",1721964444659,5.6555,176.82,176.74,6.3375]
["bitfinex","SOLUSD",1721964444827,5.655,176.84,176.74,6.3375]
["bitfinex","SOLUSD",1721964445362,5.6542,176.86,176.74,7.46880358]
["bitfinex","SOLUSD",1721964445531,5.6545,176.85,176.74,32.33880358]
["bitfinex","SOLUSD",1721964445729,5.6545,176.85,176.75,20.0]
["bitfinex","SOLUSD",1721964446135,55.0066,176.91,176.75,21.13119564]
["bitfinex","SOLUSD",1721964446348,5.6541,176.87,176.75,21.13119564]
["bitfinex","SOLUSD",1721964446833,14.1337,176.89,176.76,45.0]
["bitfinex","SOLUSD",1721964447043,14.1337,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721964447356,14.1337,176.89,176.75,20.0]
["bitfinex","SOLUSD",1721964447554,5.6549,176.84,176.75,20.0]
["bitfinex","SOLUSD",1721964447728,5.6545,176.85,176.75,20.0]
["bitfinex","SOLUSD",1721964448262,14.1337,176.89,176.76,1.1311943]
["bitfinex","SOLUSD",1721964448441,14.1337,176.89,176.75,20.0]
["bitfinex","SOLUSD",1721964448442,40.8746,176.91,176.77,1.13112076]
["bitfinex","SOLUSD",1721964448753,16.0046,176.91,176.77,24.87]
["bitfinex","SOLUSD",1721964448940,5.6539,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721964449140,5.6539,176.87,176.78,21.13102323]
["bitfinex","SOLUSD",1721964449852,5.6535,176.88,176.82,24.9]
["bitfinex","SOLUSD",1721964450647,24.9,176.9,176.82,24.9]
["bitfinex","SOLUSD",1721964450851,5.6538,176.87,176.82,24.9]
["bitfinex","SOLUSD",1721964456055,5.6535,176.88,176.83,1.13097081]
["bitfinex","SOLUSD",1721964456253,5.6535,176.88,176.85,12.45]
["bitfinex","SOLUSD",1721964456757,18.1035,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964457742,5.6539,176.87,176.84,12.45]
["bitfinex","SOLUSD",1721964457943,18.1035,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964458141,18.1035,176.88,176.8,1.13091557]
["bitfinex","SOLUSD",1721964458142,5.6535,176.88,176.85,12.45]
["bitfinex","SOLUSD",1721964458343,5.6539,176.87,176.85,12.45]
["bitfinex","SOLUSD",1721964458549,5.6539,176.87,176.84,12.45]
["bitfinex","SOLUSD",1721964458743,12.45,176.86,176.79,21.8933]
["bitfinex","SOLUSD",1721964458950,12.45,176.86,176.82,12.45]
["bitfinex","SOLUSD",1721964458951,5.6545,176.85,176.82,12.45]
["bitfinex","SOLUSD",1721964459146,12.45,176.86,176.79,21.8933]
["bitfinex","SOLUSD",1721964459339,18.1035,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964459956,12.45,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964461547,18.1036,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964462446,12.45,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964462770,18.1035,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964463251,5.6539,176.87,176.84,12.45]
["bitfinex","SOLUSD",1721964464158,18.1039,176.87,176.83,12.45]
["bitfinex","SOLUSD",1721964464759,18.1035,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964465073,18.1035,176.88,176.79,23.02418259]
["bitfinex","SOLUSD",1721964465074,5.654,176.87,176.79,23.02418259]
["bitfinex","SOLUSD",1721964465255,12.45,176.86,176.82,12.45]
["bitfinex","SOLUSD",1721964465650,21.6716,176.91,176.83,12.45]
["bitfinex","SOLUSD",1721964465651,12.45,176.87,176.83,12.45]
["bitfinex","SOLUSD",1721964466076,5.6543,176.86,176.83,12.45]
["bitfinex","SOLUSD",1721964466575,5.6547,176.85,176.79,21.8933]
["bitfinex","SOLUSD",1721964466764,18.1052,176.83,176.79,21.8933]
["bitfinex","SOLUSD",1721964467079,16.0046,176.91,176.8,12.45]
["bitfinex","SOLUSD",1721964467080,18.1048,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721964467266,12.45,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721964467577,12.45,176.83,176.79,34.3433]
["bitfinex","SOLUSD",1721964467954,12.45,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721964469651,18.1045,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721964471462,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721964471872,16.0046,176.91,176.84,12.45]
["bitfinex","SOLUSD",1721964472059,12.45,176.89,176.85,12.45]
["bitfinex","SOLUSD",1721964472654,12.45,176.88,176.84,12.45]
["bitfinex","SOLUSD",1721964473168,12.45,176.86,176.79,21.8933]
["bitfinex","SOLUSD",1721964473471,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721964474187,12.45,176.86,176.82,12.45]
["bitfinex","SOLUSD",1721964474563,12.45,176.87,176.84,12.45]
["bitfinex","SOLUSD",1721964474966,12.45,176.87,176.83,12.45]
["bitfinex","SOLUSD",1721964475162,12.45,176.85,176.79,21.8933]
["bitfinex","SOLUSD",1721964475369,12.45,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721964476757,12.45,176.82,176.79,6.4191]
["bitfinex","SOLUSD",1721964478200,12.45,176.82,176.67,49.8]
["bitfinex","SOLUSD",1721964478201,12.45,176.8,176.72,6.6524]
["bitfinex","SOLUSD",1721964478361,12.45,176.79,176.75,12.45]
["bitfinex","SOLUSD",1721964478762,12.45,176.8,176.76,12.45]
["bitfinex","SOLUSD",1721964479267,12.45,176.8,176.77,12.45]
["bitfinex","SOLUSD",1721964479477,12.45,176.8,176.76,12.45]
["bitfinex","SOLUSD",1721964480963,18.1061,176.8,176.76,12.45]
["bitfinex","SOLUSD",1721964481686,18.1061,176.8,176.63,20.0]
["bitfinex","SOLUSD",1721964481687,15.4095,176.81,176.69,6.5474]
["bitfinex","SOLUSD",1721964481860,18.1058,176.81,176.77,12.45]
["bitfinex","SOLUSD",1721964482267,18.1055,176.82,176.78,12.45]
["bitfinex","SOLUSD",1721964482577,5.6558,176.81,176.78,12.45]
["bitfinex","SOLUSD",1721964483383,5.6558,176.81,176.77,12.45]
["bitfinex","SOLUSD",1721964483763,18.1058,176.81,176.77,12.45]
["bitfinex","SOLUSD",1721964484262,18.1058,176.81,176.71,1.13137336]
["bitfinex","SOLUSD",1721964484468,18.1058,176.81,176.77,12.45]
["bitfinex","SOLUSD",1721964485389,16.1001,176.86,176.73,12.45]
["bitfinex","SOLUSD",1721964485390,12.45,176.78,176.73,12.45]
["bitfinex","SOLUSD",1721964485695,12.45,176.79,176.75,12.45]
["bitfinex","SOLUSD",1721964485871,5.6568,176.78,176.75,12.45]
["bitfinex","SOLUSD",1721964486091,12.45,176.79,176.75,12.45]
["bitfinex","SOLUSD",1721964486273,18.1069,176.78,176.74,12.45]
["bitfinex","SOLUSD",1721964486687,18.1069,176.78,176.69,6.5474]
["bitfinex","SOLUSD",1721964486688,5.6569,176.78,176.75,12.45]
["bitfinex","SOLUSD",1721964487592,16.1001,176.86,176.7,1.13146522]
["bitfinex","SOLUSD",1721964487593,256.6,176.96,176.8,6.6075]
["bitfinex","SOLUSD",1721964487888,396.098,176.99,176.95,12.45]
["bitfinex","SOLUSD",1721964487889,15.598,176.99,176.95,12.45]
["bitfinex","SOLUSD",1721964488193,2.07497687,177.01,176.91,6.6075]
["bitfinex","SOLUSD",1721964488397,5.6506,176.98,176.91,6.6075]
["bitfinex","SOLUSD",1721964488692,5.6514,176.95,176.91,6.6075]
["bitfinex","SOLUSD",1721964488888,16.3042817,177.0,176.91,6.6075]
["bitfinex","SOLUSD",1721964489081,10.18987281,176.99,176.91,6.6075]
["bitfinex","SOLUSD",1721964489491,5.651,176.96,176.91,6.6075]
["bitfinex","SOLUSD",1721964490575,24.87,176.98,176.9,24.87]
["bitfinex","SOLUSD",1721964490576,5.6514,176.95,176.9,24.87]
["bitfinex","SOLUSD",1721964490782,5.6522,176.92,176.88,24.87]
["bitfinex","SOLUSD",1721964490970,24.87,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721964490971,5.6519,176.93,176.88,24.87]
["bitfinex","SOLUSD",1721964491171,5.6524,176.92,176.87,6.5467]
["bitfinex","SOLUSD",1721964492378,5.6532,176.9,176.84,24.87]
["bitfinex","SOLUSD",1721964492571,24.87,176.92,176.85,1.13073111]
["bitfinex","SOLUSD",1721964492787,24.87,176.9,176.84,1.13073086]
["bitfinex","SOLUSD",1721964493000,5.6533,176.89,176.82,24.87]
["bitfinex","SOLUSD",1721964493169,5.6538,176.88,176.82,24.87]
["bitfinex","SOLUSD",1721964493374,24.87,176.9,176.83,1.13088863]
["bitfinex","SOLUSD",1721964494191,5.6536,176.88,176.83,1.13088863]
["bitfinex","SOLUSD",1721964494389,5.6532,176.89,176.83,1.13088863]
["bitfinex","SOLUSD",1721964494783,5.6536,176.88,176.83,1.13088863]
["bitfinex","SOLUSD",1721964495594,5.6539,176.87,176.83,1.13088863]
["bitfinex","SOLUSD",1721964496402,24.87,176.9,176.83,1.13088863]
["bitfinex","SOLUSD",1721964496903,5.6535,176.88,176.83,1.13088863]
["bitfinex","SOLUSD",1721964497203,5.6532,176.89,176.82,26.00081272]
["bitfinex","SOLUSD",1721964497404,5.6532,176.89,176.83,1.13073039]
["bitfinex","SOLUSD",1721964497588,24.87,176.9,176.84,1.1307313]
["bitfinex","SOLUSD",1721964497906,5.6539,176.87,176.81,1.13081628]
["bitfinex","SOLUSD",1721964498211,5.6539,176.87,176.82,24.87]
["bitfinex","SOLUSD",1721964498386,5.6535,176.88,176.83,1.13076842]
["bitfinex","SOLUSD",1721964499111,5.6532,176.89,176.83,1.13076842]
["bitfinex","SOLUSD",1721964499315,24.87,176.92,176.83,45.0]
["bitfinex","SOLUSD",1721964499601,5.6529,176.9,176.83,45.0]
["bitfinex","SOLUSD",1721964499810,5.6532,176.89,176.83,45.0]
["bitfinex","SOLUSD",1721964501609,24.87,176.94,176.84,24.87]
["bitfinex","SOLUSD",1721964501902,5.6528,176.91,176.84,24.87]
["bitfinex","SOLUSD",1721964502304,5.6531,176.9,176.84,24.87]
["bitfinex","SOLUSD",1721964502807,39.0008,176.92,176.84,26.00058139]
["bitfinex","SOLUSD",1721964503105,5.6536,176.88,176.84,24.87]
["bitfinex","SOLUSD",1721964503314,5.6539,176.87,176.84,24.87]
["bitfinex","SOLUSD",1721964503684,5.6536,176.88,176.83,45.0]
["bitfinex","SOLUSD",1721964504213,5.6542,176.86,176.84,1.13067409]
["bitfinex","SOLUSD",1721964505099,5.6542,176.86,176.83,1.13081993]
["bitfinex","SOLUSD",1721964505298,5.6538,176.88,176.83,1.13081993]
["bitfinex","SOLUSD",1721964505518,24.87,176.9,176.83,1.13081993]
["bitfinex","SOLUSD",1721964505804,39.003,176.9,176.83,1.13081993]
["bitfinex","SOLUSD",1721964506017,5.6544,176.86,176.81,1.13082037]
["bitfinex","SOLUSD",1721964506192,24.87,176.88,176.81,1.13083311]
["bitfinex","SOLUSD",1721964506396,5.6542,176.86,176.81,1.13083311]
["bitfinex","SOLUSD",1721964506789,24.87,176.86,176.79,6.2217]
["bitfinex","SOLUSD",1721964506989,39.0044,176.88,176.79,7.35264735]
["bitfinex","SOLUSD",1721964507204,5.6548,176.85,176.79,7.35264735]
["bitfinex","SOLUSD",1721964508818,39.0044,176.88,176.79,7.35264735]
["bitfinex","SOLUSD",1721964508996,5.6545,176.85,176.79,7.35264735]
["bitfinex","SOLUSD",1721964509608,5.6541,176.87,176.79,7.35264735]
["bitfinex","SOLUSD",1721964509805,24.87,176.88,176.8,26.00094847]
["bitfinex","SOLUSD",1721964510791,5.6539,176.87,176.8,26.00094847]
["bitfinex","SOLUSD",1721964511191,5.6542,176.86,176.8,26.00094847]
["bitfinex","SOLUSD",1721964511699,5.6539,176.87,176.8,26.00094847]
["bitfinex","SOLUSD",1721964512003,24.87,176.88,176.8,26.00094847]
["bitfinex","SOLUSD",1721964512004,15.4957,176.99,176.86,24.87]
["bitfinex","SOLUSD",1721964512207,24.87,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721964512512,5.6526,176.91,176.85,6.0233]
["bitfinex","SOLUSD",1721964512692,24.87,176.92,176.85,6.0233]
["bitfinex","SOLUSD",1721964512897,24.87,176.92,176.85,7.15404048]
["bitfinex","SOLUSD",1721964512898,5.6528,176.91,176.85,7.15404048]
["bitfinex","SOLUSD",1721964513517,24.87,176.9,176.85,1.13068649]
["bitfinex","SOLUSD",1721964513697,5.6535,176.88,176.81,31.168]
["bitfinex","SOLUSD",1721964513893,5.6532,176.89,176.81,31.168]
["bitfinex","SOLUSD",1721964514106,30.5229,176.9,176.82,1.13078577]
["bitfinex","SOLUSD",1721964514298,5.6529,176.9,176.83,26.00071801]
["bitfinex","SOLUSD",1721964514618,5.6529,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721964515115,5.6526,176.91,176.83,26.0007076]
["bitfinex","SOLUSD",1721964515314,5.653,176.9,176.83,26.0007076]
["bitfinex","SOLUSD",1721964515495,5.6532,176.89,176.83,26.0007076]
["bitfinex","SOLUSD",1721964515694,24.87,176.92,176.83,24.87]
["bitfinex","SOLUSD",1721964515695,5.6529,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721964516135,24.87,176.92,176.84,1.13070538]
["bitfinex","SOLUSD",1721964516309,5.6535,176.88,176.84,1.13070538]
["bitfinex","SOLUSD",1721964516816,5.6539,176.87,176.84,1.13070538]
["bitfinex","SOLUSD",1721964517309,24.87,176.9,176.81,6.298]
["bitfinex","SOLUSD",1721964517518,5.6547,176.85,176.81,6.298]
["bitfinex","SOLUSD",1721964517706,5.6542,176.86,176.81,6.298]
["bitfinex","SOLUSD",1721964518300,24.87,176.9,176.78,24.87]
["bitfinex","SOLUSD",1721964518301,5.6546,176.85,176.78,24.87]
["bitfinex","SOLUSD",1721964518506,5.6548,176.84,176.78,24.87]
["bitfinex","SOLUSD",1721964520125,5.654,176.87,176.8,24.87]
["bitfinex","SOLUSD",1721964520313,5.6542,176.86,176.81,1.13088819]
["bitfinex","SOLUSD",1721964520620,5.6546,176.85,176.81,1.13088819]
["bitfinex","SOLUSD",1721964520823,5.6548,176.84,176.81,1.13088819]
["bitfinex","SOLUSD",1721964521019,5.6548,176.84,176.8,24.87]
["bitfinex","SOLUSD",1721964521410,5.6548,176.84,176.81,1.13091462]
["bitfinex","SOLUSD",1721964521617,5.6545,176.85,176.8,24.87]
["bitfinex","SOLUSD",1721964522132,5.6548,176.84,176.8,24.87]
["bitfinex","SOLUSD",1721964522311,5.6545,176.85,176.81,1.13093439]
["bitfinex","SOLUSD",1721964522826,5.6542,176.86,176.81,1.13093439]
["bitfinex","SOLUSD",1721964523325,39.0028,176.9,176.81,1.13093439]
["bitfinex","SOLUSD",1721964524832,5.6542,176.86,176.81,1.13093439]
["bitfinex","SOLUSD",1721964526526,5.6545,176.85,176.81,1.13093439]
["bitfinex","SOLUSD",1721964528928,5.6542,176.86,176.81,1.13093439]
["bitfinex","SOLUSD",1721964532306,24.87,176.9,176.81,1.13093439]
["bitfinex","SOLUSD",1721964532932,5.6542,176.86,176.81,1.13093439]
["bitfinex","SOLUSD",1721964533313,5.6545,176.85,176.81,1.13093439]
["bitfinex","SOLUSD",1721964533518,5.6545,176.85,176.78,24.87]
["bitfinex","SOLUSD",1721964533721,5.6545,176.85,176.79,1.13095861]
["bitfinex","SOLUSD",1721964533919,5.6545,176.85,176.8,1.13095861]
["bitfinex","SOLUSD",1721964534129,5.6548,176.84,176.76,1.13096044]
["bitfinex","SOLUSD",1721964534415,5.6548,176.84,176.78,24.87]
["bitfinex","SOLUSD",1721964535238,5.6545,176.85,176.78,24.87]
["bitfinex","SOLUSD",1721964535547,5.6548,176.84,176.78,24.87]
["bitfinex","SOLUSD",1721964536539,5.6545,176.85,176.78,24.87]
["bitfinex","SOLUSD",1721964537121,24.87,176.86,176.76,91.0009617]
["bitfinex","SOLUSD",1721964537332,5.6548,176.84,176.76,71.0009617]
["bitfinex","SOLUSD",1721964537650,30.5248,176.84,176.76,71.0009617]
["bitfinex","SOLUSD",1721964538320,12.46,176.82,176.78,12.46]
["bitfinex","SOLUSD",1721964538932,12.46,176.83,176.79,12.46]
["bitfinex","SOLUSD",1721964539921,12.46,176.84,176.8,12.46]
["bitfinex","SOLUSD",1721964540545,18.1149,176.84,176.8,12.46]
["bitfinex","SOLUSD",1721964540844,18.1149,176.84,176.77,1.13099411]
["bitfinex","SOLUSD",1721964540845,12.46,176.83,176.79,12.46]
["bitfinex","SOLUSD",1721964541410,5.6545,176.86,176.82,12.46]
["bitfinex","SOLUSD",1721964541615,18.1145,176.86,176.83,1.1308724]
["bitfinex","SOLUSD",1721964542034,5.6545,176.85,176.83,1.1308724]
["bitfinex","SOLUSD",1721964542223,18.1145,176.85,176.81,12.46]
["bitfinex","SOLUSD",1721964544949,5.6548,176.84,176.81,12.46]
["bitfinex","SOLUSD",1721964545439,5.6552,176.83,176.81,12.46]
["bitfinex","SOLUSD",1721964546121,18.1152,176.83,176.8,12.46]
["bitfinex","SOLUSD",1721964546321,18.1152,176.83,176.79,12.46]
["bitfinex","SOLUSD",1721964547040,12.46,176.82,176.77,1.13087507]
["bitfinex","SOLUSD",1721964547235,12.46,176.82,176.78,12.46]
["bitfinex","SOLUSD",1721964548423,24.92,176.79,176.66,6.0513]
["bitfinex","SOLUSD",1721964548643,6.1677,176.86,176.66,6.0513]
["bitfinex","SOLUSD",1721964548644,12.46,176.68,176.66,6.0513]
["bitfinex","SOLUSD",1721964548935,15.75,176.74,176.65,0.5669419]
["bitfinex","SOLUSD",1721964548936,12.46,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964549316,15.75,176.74,176.65,0.5669419]
["bitfinex","SOLUSD",1721964549317,12.46,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964549513,5.6587,176.72,176.65,0.5669419]
["bitfinex","SOLUSD",1721964549738,12.46,176.71,176.67,12.46]
["bitfinex","SOLUSD",1721964550143,5.6574,176.76,176.7,12.46]
["bitfinex","SOLUSD",1721964550340,30.5974,176.76,176.71,1.13150351]
["bitfinex","SOLUSD",1721964550946,30.5974,176.76,176.67,24.94]
["bitfinex","SOLUSD",1721964550947,30.5974,176.76,176.68,1.13150465]
["bitfinex","SOLUSD",1721964551248,30.5974,176.76,176.68,46.13150465]
["bitfinex","SOLUSD",1721964551436,24.94,176.76,176.68,45.0]
["bitfinex","SOLUSD",1721964551635,24.94,176.76,176.65,0.5669419]
["bitfinex","SOLUSD",1721964551636,5.6587,176.72,176.65,25.5069419]
["bitfinex","SOLUSD",1721964551828,5.6587,176.72,176.66,66.13172201]
["bitfinex","SOLUSD",1721964552144,30.5983,176.74,176.67,24.94]
["bitfinex","SOLUSD",1721964552343,24.94,176.74,176.68,46.13160574]
["bitfinex","SOLUSD",1721964553049,30.5974,176.76,176.68,46.13160574]
["bitfinex","SOLUSD",1721964553355,40.69,176.78,176.69,24.94]
["bitfinex","SOLUSD",1721964553522,40.69,176.78,176.7,46.13139524]
["bitfinex","SOLUSD",1721964553718,40.69,176.78,176.7,45.0]
["bitfinex","SOLUSD",1721964553927,24.94,176.77,176.7,45.0]
["bitfinex","SOLUSD",1721964554124,5.6581,176.74,176.67,24.94]
["bitfinex","SOLUSD",1721964554341,5.6581,176.74,176.68,45.0]
["bitfinex","SOLUSD",1721964554538,5.6581,176.74,176.69,1.13160605]
["bitfinex","SOLUSD",1721964555852,30.5978,176.75,176.68,46.13160544]
["bitfinex","SOLUSD",1721964557127,5.6581,176.74,176.69,1.13152701]
["bitfinex","SOLUSD",1721964557339,5.6581,176.74,176.68,45.0]
["bitfinex","SOLUSD",1721964558029,5.6584,176.73,176.68,45.0]
["bitfinex","SOLUSD",1721964558233,5.6593,176.7,176.65,0.5669419]
["bitfinex","SOLUSD",1721964561829,5.6599,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964562033,5.6605,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964562436,30.6005,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964563155,5.6605,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964563534,5.6603,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964563931,24.94,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964563932,5.6586,176.73,176.66,5.6603]
["bitfinex","SOLUSD",1721964564162,24.94,176.74,176.67,46.13171968]
["bitfinex","SOLUSD",1721964564354,5.6584,176.73,176.68,1.13171857]
["bitfinex","SOLUSD",1721964564562,24.94,176.72,176.65,25.5069419]
["bitfinex","SOLUSD",1721964564742,5.6596,176.69,176.65,0.5669419]
["bitfinex","SOLUSD",1721964564937,24.94,176.7,176.65,0.5669419]
["bitfinex","SOLUSD",1721964565243,5.6605,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964566361,24.94,176.7,176.65,0.5669419]
["bitfinex","SOLUSD",1721964566537,5.6599,176.69,176.65,0.5669419]
["bitfinex","SOLUSD",1721964567057,5.6599,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964567558,5.6581,176.74,176.68,5.6598]
["bitfinex","SOLUSD",1721964567749,5.6584,176.73,176.67,24.94]
["bitfinex","SOLUSD",1721964567948,24.94,176.75,176.65,25.5069419]
["bitfinex","SOLUSD",1721964568262,5.6584,176.73,176.66,45.0]
["bitfinex","SOLUSD",1721964568651,30.5984,176.73,176.66,45.0]
["bitfinex","SOLUSD",1721964568849,5.6588,176.72,176.66,45.0]
["bitfinex","SOLUSD",1721964570072,5.659,176.71,176.65,25.5069419]
["bitfinex","SOLUSD",1721964571460,5.6587,176.72,176.65,25.5069419]
["bitfinex","SOLUSD",1721964571764,30.5998,176.69,176.65,0.5669419]
["bitfinex","SOLUSD",1721964572062,5.6599,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964572447,5.6603,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964573249,24.94,176.69,176.65,0.5669419]
["bitfinex","SOLUSD",1721964573449,5.6605,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964574951,24.94,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964575572,5.6605,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964575751,30.6003,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964576861,5.6605,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964578073,5.6603,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964578288,24.94,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964578577,24.94,176.72,176.65,0.5669419]
["bitfinex","SOLUSD",1721964578876,15.3525,176.73,176.65,0.5669419]
["bitfinex","SOLUSD",1721964578877,24.94,176.7,176.65,0.5669419]
["bitfinex","SOLUSD",1721964579176,24.94,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964580274,30.6005,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964580775,24.94,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964580984,30.6002,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964581276,24.94,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964581483,30.6,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964582282,5.6603,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964582570,30.6005,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964585879,24.94,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964586184,5.6604,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964588477,5.6599,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964589785,5.6596,176.69,176.65,0.5669419]
["bitfinex","SOLUSD",1721964591384,5.6599,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964591754,24.94,176.7,176.65,0.5669419]
["bitfinex","SOLUSD",1721964591755,5.6597,176.69,176.65,0.5669419]
["bitfinex","SOLUSD",1721964592660,5.6599,176.68,176.65,0.5669419]
["bitfinex","SOLUSD",1721964592981,5.6603,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964593182,5.6605,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964593972,5.6602,176.67,176.65,0.5669419]
["bitfinex","SOLUSD",1721964594859,30.6005,176.66,176.65,0.5669419]
["bitfinex","SOLUSD",1721964597364,5.6625,176.6,176.54,30.6041]
["bitfinex","SOLUSD",1721964597580,5.6625,176.6,176.53,5.6646]
["bitfinex","SOLUSD",1721964597581,5.663,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721964598388,30.6025,176.6,176.53,5.6646]
["bitfinex","SOLUSD",1721964599988,5.6629,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721964600295,30.6025,176.6,176.54,5.6643]
["bitfinex","SOLUSD",1721964600474,5.6625,176.6,176.54,5.6643]
["bitfinex","SOLUSD",1721964601491,5.6629,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1721964601693,24.94,176.6,176.52,24.94]
["bitfinex","SOLUSD",1721964601895,5.6632,176.58,176.52,30.6048]
["bitfinex","SOLUSD",1721964602489,5.6629,176.59,176.52,30.6048]
["bitfinex","SOLUSD",1721964602677,5.6629,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1721964603269,24.94,176.6,176.51,6.4769]
["bitfinex","SOLUSD",1721964603470,5.6629,176.59,176.53,5.6645]
["bitfinex","SOLUSD",1721964603685,5.6636,176.57,176.51,6.4769]
["bitfinex","SOLUSD",1721964603886,24.94,176.58,176.51,6.4769]
["bitfinex","SOLUSD",1721964604085,5.664,176.56,176.51,5.9769]
["bitfinex","SOLUSD",1721964604294,5.6643,176.55,176.51,5.9769]
["bitfinex","SOLUSD",1721964604477,5.6643,176.55,176.49,16.3749]
["bitfinex","SOLUSD",1721964604685,24.94,176.54,176.47,6.4708631]
["bitfinex","SOLUSD",1721964604997,5.665,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964605174,24.94,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964605799,5.6653,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964605980,5.6654,176.51,176.47,0.8043631]
["bitfinex","SOLUSD",1721964606399,5.6657,176.5,176.47,0.8043631]
["bitfinex","SOLUSD",1721964606579,24.94,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964606774,5.6643,176.55,176.48,6.79955736]
["bitfinex","SOLUSD",1721964606979,5.6644,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721964607703,24.94,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964608199,5.6652,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964608382,5.6654,176.51,176.47,0.8043631]
["bitfinex","SOLUSD",1721964608884,5.665,176.53,176.47,0.8043631]
["bitfinex","SOLUSD",1721964609086,5.6651,176.52,176.47,25.7443631]
["bitfinex","SOLUSD",1721964609482,5.6648,176.53,176.47,25.7443631]
["bitfinex","SOLUSD",1721964609994,5.6648,176.53,176.47,31.4108631]
["bitfinex","SOLUSD",1721964610178,5.6648,176.53,176.47,25.7443631]
["bitfinex","SOLUSD",1721964610608,5.6663,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964610900,24.94,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964611228,30.6045,176.54,176.47,6.4708631]
["bitfinex","SOLUSD",1721964611582,5.6645,176.54,176.47,6.4708631]
["bitfinex","SOLUSD",1721964611789,30.6038,176.56,176.48,24.94]
["bitfinex","SOLUSD",1721964612083,5.6638,176.56,176.49,50.666]
["bitfinex","SOLUSD",1721964612280,5.6641,176.55,176.49,50.666]
["bitfinex","SOLUSD",1721964612698,16.3088,176.57,176.48,24.94]
["bitfinex","SOLUSD",1721964612881,24.94,176.56,176.48,24.94]
["bitfinex","SOLUSD",1721964613085,5.665,176.53,176.48,24.94]
["bitfinex","SOLUSD",1721964613991,5.6651,176.52,176.48,24.94]
["bitfinex","SOLUSD",1721964614306,5.6651,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964614685,24.94,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964614893,30.6053,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964615100,24.94,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964615297,5.6651,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964615489,5.6648,176.53,176.47,0.8043631]
["bitfinex","SOLUSD",1721964615815,24.94,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964616103,5.6656,176.51,176.47,0.8043631]
["bitfinex","SOLUSD",1721964616308,24.94,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964616478,24.94,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964616907,30.6044,176.54,176.47,6.4707631]
["bitfinex","SOLUSD",1721964617093,5.6647,176.53,176.47,6.4707631]
["bitfinex","SOLUSD",1721964617491,24.94,176.56,176.48,24.94]
["bitfinex","SOLUSD",1721964617805,24.94,176.56,176.48,30.6063]
["bitfinex","SOLUSD",1721964618185,24.94,176.56,176.48,24.94]
["bitfinex","SOLUSD",1721964618403,5.6644,176.54,176.48,24.94]
["bitfinex","SOLUSD",1721964619010,5.6644,176.54,176.48,30.6062]
["bitfinex","SOLUSD",1721964619306,5.6641,176.55,176.49,5.666]
["bitfinex","SOLUSD",1721964619514,24.94,176.56,176.49,6.3525]
["bitfinex","SOLUSD",1721964619811,5.6642,176.55,176.5,24.94]
["bitfinex","SOLUSD",1721964620796,5.6644,176.54,176.5,24.94]
["bitfinex","SOLUSD",1721964620989,24.94,176.58,176.5,24.94]
["bitfinex","SOLUSD",1721964621190,5.6643,176.55,176.5,24.94]
["bitfinex","SOLUSD",1721964621414,24.94,176.58,176.5,26.07297481]
["bitfinex","SOLUSD",1721964621712,5.6634,176.58,176.51,5.6653]
["bitfinex","SOLUSD",1721964622085,5.6635,176.57,176.51,5.6653]
["bitfinex","SOLUSD",1721964622490,5.6638,176.56,176.5,30.6057]
["bitfinex","SOLUSD",1721964622799,5.6635,176.57,176.51,5.6653]
["bitfinex","SOLUSD",1721964623296,24.94,176.58,176.5,24.94]
["bitfinex","SOLUSD",1721964623616,5.6638,176.56,176.5,24.94]
["bitfinex","SOLUSD",1721964623784,5.6638,176.56,176.5,31.73858361]
["bitfinex","SOLUSD",1721964623985,30.6033,176.58,176.51,5.6652]
["bitfinex","SOLUSD",1721964624206,30.6033,176.58,176.5,26.07284048]
["bitfinex","SOLUSD",1721964624411,5.6633,176.58,176.5,26.07284048]
["bitfinex","SOLUSD",1721964624581,24.94,176.6,176.5,24.94]
["bitfinex","SOLUSD",1721964625002,5.664,176.56,176.5,30.6056]
["bitfinex","SOLUSD",1721964625207,5.664,176.56,176.5,24.94]
["bitfinex","SOLUSD",1721964625409,24.94,176.58,176.5,24.94]
["bitfinex","SOLUSD",1721964626002,5.6644,176.54,176.49,22.6556]
["bitfinex","SOLUSD",1721964626519,5.6641,176.55,176.49,28.3216]
["bitfinex","SOLUSD",1721964626685,5.6644,176.54,176.49,6.3525]
["bitfinex","SOLUSD",1721964626887,24.94,176.56,176.49,6.3525]
["bitfinex","SOLUSD",1721964627086,5.6644,176.54,176.49,6.3525]
["bitfinex","SOLUSD",1721964627292,5.6644,176.54,176.48,5.6661]
["bitfinex","SOLUSD",1721964627482,5.6641,176.55,176.49,5.666]
["bitfinex","SOLUSD",1721964627893,30.6038,176.56,176.49,5.666]
["bitfinex","SOLUSD",1721964628292,30.6038,176.56,176.47,0.8043631]
["bitfinex","SOLUSD",1721964628293,24.94,176.56,176.47,0.8043631]
["bitfinex","SOLUSD",1721964628497,5.6642,176.55,176.49,5.666]
["bitfinex","SOLUSD",1721964629619,30.6038,176.56,176.49,5.666]
["bitfinex","SOLUSD",1721964630414,30.6038,176.56,176.5,5.6656]
["bitfinex","SOLUSD",1721964631889,24.94,176.56,176.52,5.6649]
["bitfinex","SOLUSD",1721964632117,24.94,176.58,176.53,5.6646]
["bitfinex","SOLUSD",1721964632699,5.6628,176.59,176.54,6.0281]
["bitfinex","SOLUSD",1721964633099,24.94,176.6,176.54,11.6924]
["bitfinex","SOLUSD",1721964633326,30.6026,176.6,176.54,11.6924]
["bitfinex","SOLUSD",1721964633995,5.6631,176.59,176.52,22.2576]
["bitfinex","SOLUSD",1721964634723,5.6638,176.56,176.5,11.8923]
["bitfinex","SOLUSD",1721964635817,5.6638,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1721964636018,5.6635,176.57,176.51,5.6653]
["bitfinex","SOLUSD",1721964636420,5.6638,176.56,176.5,11.8924]
["bitfinex","SOLUSD",1721964636922,5.6638,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1721964637115,5.6635,176.57,176.51,5.6653]
["bitfinex","SOLUSD",1721964637296,5.6638,176.56,176.5,11.8924]
["bitfinex","SOLUSD",1721964637499,24.94,176.56,176.5,6.2268]
["bitfinex","SOLUSD",1721964637698,24.94,176.54,176.48,5.6661]
["bitfinex","SOLUSD",1721964638126,24.94,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964638315,5.665,176.53,176.47,0.8043631]
["bitfinex","SOLUSD",1721964638602,5.665,176.53,176.47,6.4707631]
["bitfinex","SOLUSD",1721964638803,30.6045,176.54,176.47,0.8043631]
["bitfinex","SOLUSD",1721964639004,24.94,176.54,176.49,5.6659]
["bitfinex","SOLUSD",1721964640416,30.6044,176.54,176.49,5.6659]
["bitfinex","SOLUSD",1721964640626,30.6044,176.54,176.48,5.6662]
["bitfinex","SOLUSD",1721964640812,24.94,176.54,176.49,5.6659]
["bitfinex","SOLUSD",1721964641012,24.94,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1721964641311,24.94,176.54,176.49,5.666]
["bitfinex","SOLUSD",1721964641514,30.6044,176.54,176.48,5.6662]
["bitfinex","SOLUSD",1721964641906,24.94,176.54,176.49,5.666]
["bitfinex","SOLUSD",1721964642405,30.6044,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721964644332,5.6647,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1721964644504,30.6045,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721964645902,5.6647,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1721964646502,30.6045,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721964648221,12.5,176.52,176.48,18.1663]
["bitfinex","SOLUSD",1721964649308,12.5,176.52,176.48,12.5]
["bitfinex","SOLUSD",1721964649505,12.5,176.52,176.48,18.1663]
["bitfinex","SOLUSD",1721964649900,12.5,176.5,176.47,0.8043631]
["bitfinex","SOLUSD",1721964650101,12.5,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964650514,18.1663,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964650914,12.5,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964651322,18.1663,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964651925,34.05611049,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964652233,30.6863,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964653828,5.666,176.49,176.47,0.8043631]
["bitfinex","SOLUSD",1721964654035,5.6655,176.51,176.47,0.8043631]
["bitfinex","SOLUSD",1721964654233,40.98,176.52,176.47,0.8043631]
["bitfinex","SOLUSD",1721964654234,5.6662,176.49,176.47,0.8043631]
["bitfinex","SOLUSD",1721964654530,5.6658,176.5,176.47,0.8043631]
["bitfinex","SOLUSD",1721964654733,5.6663,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964655121,5.6661,176.49,176.47,0.8043631]
["bitfinex","SOLUSD",1721964655512,5.6655,176.51,176.47,0.8043631]
["bitfinex","SOLUSD",1721964655711,5.666,176.5,176.47,0.8043631]
["bitfinex","SOLUSD",1721964655915,5.666,176.49,176.47,0.8043631]
["bitfinex","SOLUSD",1721964656331,5.6663,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964657014,30.6858,176.5,176.47,0.8043631]
["bitfinex","SOLUSD",1721964657416,5.6654,176.51,176.47,0.8043631]
["bitfinex","SOLUSD",1721964657631,5.6663,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964658332,30.6863,176.48,176.47,0.8043631]
["bitfinex","SOLUSD",1721964661239,30.6863,176.48,176.31,30.91949313]
["bitfinex","SOLUSD",1721964661240,5.669,176.4,176.35,25.02]
["bitfinex","SOLUSD",1721964661430,5.6692,176.39,176.35,25.02]
["bitfinex","SOLUSD",1721964661642,5.6692,176.39,176.33,53.697]
["bitfinex","SOLUSD",1721964661934,5.6692,176.39,176.33,28.677]
["bitfinex","SOLUSD",1721964662319,5.6688,176.41,176.34,25.02]
["bitfinex","SOLUSD",1721964662521,5.6682,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1721964662931,25.02,176.44,176.36,25.02]
["bitfinex","SOLUSD",1721964663243,5.6689,176.4,176.34,30.6907]
["bitfinex","SOLUSD",1721964664718,5.6689,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1721964665028,25.02,176.39,176.3,25.02]
["bitfinex","SOLUSD",1721964665219,30.6895,176.39,176.32,30.6912]
["bitfinex","SOLUSD",1721964665419,5.6696,176.38,176.32,30.6912]
["bitfinex","SOLUSD",1721964665745,5.6701,176.37,176.3,30.6918]
["bitfinex","SOLUSD",1721964666044,5.6699,176.37,176.31,5.6716]
["bitfinex","SOLUSD",1721964666235,25.02,176.37,176.29,0.8043631]
["bitfinex","SOLUSD",1721964666619,5.6707,176.35,176.29,6.4767631]
["bitfinex","SOLUSD",1721964666835,5.6702,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1721964667143,30.6899,176.37,176.3,25.02]
["bitfinex","SOLUSD",1721964667346,30.6899,176.37,176.29,0.8043631]
["bitfinex","SOLUSD",1721964667644,30.6899,176.37,176.31,5.6717]
["bitfinex","SOLUSD",1721964667940,14.1701,176.43,176.3,25.02]
["bitfinex","SOLUSD",1721964668123,30.6894,176.39,176.33,5.671]
["bitfinex","SOLUSD",1721964668324,30.6892,176.39,176.34,5.6707]
["bitfinex","SOLUSD",1721964668544,25.02,176.39,176.32,25.02]
["bitfinex","SOLUSD",1721964668715,5.6699,176.37,176.31,45.0]
["bitfinex","SOLUSD",1721964669044,5.6695,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964669337,5.6692,176.4,176.34,5.6705]
["bitfinex","SOLUSD",1721964669926,25.02,176.41,176.32,25.02]
["bitfinex","SOLUSD",1721964670219,5.6683,176.42,176.36,5.6701]
["bitfinex","SOLUSD",1721964670432,5.6692,176.4,176.34,5.6705]
["bitfinex","SOLUSD",1721964670941,5.6692,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1721964671131,15.5208,176.45,176.32,30.6914]
["bitfinex","SOLUSD",1721964671132,25.02,176.4,176.32,30.6914]
["bitfinex","SOLUSD",1721964671332,25.02,176.4,176.33,5.6711]
["bitfinex","SOLUSD",1721964671536,5.6705,176.36,176.29,0.8043631]
["bitfinex","SOLUSD",1721964671743,5.6712,176.33,176.29,45.8043631]
["bitfinex","SOLUSD",1721964672043,25.02,176.36,176.29,0.8043631]
["bitfinex","SOLUSD",1721964672248,25.02,176.34,176.29,0.8043631]
["bitfinex","SOLUSD",1721964672830,5.6711,176.33,176.29,0.8043631]
["bitfinex","SOLUSD",1721964673031,30.6909,176.34,176.29,0.8043631]
["bitfinex","SOLUSD",1721964673243,5.6712,176.33,176.29,0.8043631]
["bitfinex","SOLUSD",1721964673844,30.6909,176.34,176.29,0.8043631]
["bitfinex","SOLUSD",1721964677144,5.6712,176.33,176.29,0.8043631]
["bitfinex","SOLUSD",1721964677656,30.6908,176.34,176.29,0.8043631]
["bitfinex","SOLUSD",1721964678433,15.001,176.38,176.3,1.13438384]
["bitfinex","SOLUSD",1721964678634,25.02,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964679156,30.6889,176.4,176.34,5.6707]
["bitfinex","SOLUSD",1721964679352,5.6693,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1721964679526,5.6693,176.39,176.32,1.1340154]
["bitfinex","SOLUSD",1721964679527,30.689,176.4,176.34,5.6707]
["bitfinex","SOLUSD",1721964679731,25.02,176.4,176.34,1.13394581]
["bitfinex","SOLUSD",1721964679928,5.6686,176.41,176.34,46.13394581]
["bitfinex","SOLUSD",1721964680240,30.6886,176.41,176.34,46.13386316]
["bitfinex","SOLUSD",1721964680657,30.6886,176.41,176.35,5.6702]
["bitfinex","SOLUSD",1721964681654,5.669,176.4,176.34,50.6707]
["bitfinex","SOLUSD",1721964684547,5.6696,176.38,176.32,5.6712]
["bitfinex","SOLUSD",1721964684854,25.02,176.41,176.29,1.9382258]
["bitfinex","SOLUSD",1721964684855,5.6703,176.36,176.3,5.672]
["bitfinex","SOLUSD",1721964685167,5.6703,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1721964685451,5.6706,176.35,176.29,6.4766631]
["bitfinex","SOLUSD",1721964685662,30.6906,176.35,176.29,6.4766631]
["bitfinex","SOLUSD",1721964686039,25.02,176.35,176.29,0.8043631]
["bitfinex","SOLUSD",1721964687156,30.6905,176.35,176.29,6.4767631]
["bitfinex","SOLUSD",1721964687358,30.6905,176.35,176.29,0.8043631]
["bitfinex","SOLUSD",1721964687548,5.6709,176.34,176.29,0.8043631]
["bitfinex","SOLUSD",1721964687867,30.6906,176.35,176.29,0.8043631]
["bitfinex","SOLUSD",1721964688851,30.6901,176.37,176.29,70.8243631]
["bitfinex","SOLUSD",1721964689062,30.6901,176.37,176.3,5.672]
["bitfinex","SOLUSD",1721964689254,25.02,176.37,176.29,71.95861522]
["bitfinex","SOLUSD",1721964689455,5.6708,176.35,176.29,70.8243631]
["bitfinex","SOLUSD",1721964689763,25.02,176.37,176.29,46.93856272]
["bitfinex","SOLUSD",1721964689937,25.02,176.37,176.29,45.8043631]
["bitfinex","SOLUSD",1721964690562,30.6901,176.37,176.3,5.6721]
["bitfinex","SOLUSD",1721964690777,5.6703,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1721964691342,5.6705,176.35,176.29,45.8043631]
["bitfinex","SOLUSD",1721964692548,5.6705,176.35,176.29,0.8043631]
["bitfinex","SOLUSD",1721964692549,5.6709,176.34,176.29,0.8043631]
["bitfinex","SOLUSD",1721964692748,25.02,176.35,176.29,0.8043631]
["bitfinex","SOLUSD",1721964693139,5.6715,176.32,176.29,0.8043631]
["bitfinex","SOLUSD",1721964693456,5.6721,176.3,176.29,0.8043631]
["bitfinex","SOLUSD",1721964694256,11.3441,176.3,176.29,0.8043631]
["bitfinex","SOLUSD",1721964695058,19.8531,176.3,176.18,12.1751]
["bitfinex","SOLUSD",1721964695372,19.8531,176.3,176.18,6.4993]
["bitfinex","SOLUSD",1721964695373,30.6941,176.24,176.18,6.4993]
["bitfinex","SOLUSD",1721964695739,25.02,176.24,176.19,5.6755]
["bitfinex","SOLUSD",1721964696297,25.02,176.24,176.18,6.4993]
["bitfinex","SOLUSD",1721964696575,30.6942,176.24,176.18,6.4993]
["bitfinex","SOLUSD",1721964696863,25.02,176.26,176.2,5.6752]
["bitfinex","SOLUSD",1721964697542,30.6934,176.26,176.19,5.6756]
["bitfinex","SOLUSD",1721964697874,30.6934,176.26,176.2,45.0]
["bitfinex","SOLUSD",1721964697875,5.6737,176.25,176.2,45.0]
["bitfinex","SOLUSD",1721964698078,5.6738,176.25,176.18,31.5193]
["bitfinex","SOLUSD",1721964698254,5.674,176.24,176.18,31.5193]
["bitfinex","SOLUSD",1721964698447,30.6936,176.26,176.19,5.6754]
["bitfinex","SOLUSD",1721964698641,5.6731,176.27,176.2,45.0]
["bitfinex","SOLUSD",1721964698871,25.02,176.26,176.19,5.6756]
["bitfinex","SOLUSD",1721964699470,25.02,176.26,176.18,31.5193]
["bitfinex","SOLUSD",1721964699660,25.02,176.24,176.18,6.4993]
["bitfinex","SOLUSD",1721964699974,5.6747,176.23,176.18,6.4993]
["bitfinex","SOLUSD",1721964700352,30.6941,176.24,176.18,12.1752]
["bitfinex","SOLUSD",1721964700550,25.02,176.28,176.18,32.65429424]
["bitfinex","SOLUSD",1721964700748,25.02,176.28,176.22,5.6746]
["bitfinex","SOLUSD",1721964700968,25.02,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1721964701286,25.02,176.31,176.23,25.02]
["bitfinex","SOLUSD",1721964701455,25.02,176.29,176.21,25.02]
["bitfinex","SOLUSD",1721964701771,5.6723,176.3,176.24,5.674]
["bitfinex","SOLUSD",1721964701972,25.02,176.31,176.22,65.0]
["bitfinex","SOLUSD",1721964702175,25.02,176.29,176.21,25.02]
["bitfinex","SOLUSD",1721964702475,25.02,176.27,176.19,25.02]
["bitfinex","SOLUSD",1721964702646,30.6934,176.27,176.2,5.675]
["bitfinex","SOLUSD",1721964703376,30.6938,176.25,176.18,12.175]
["bitfinex","SOLUSD",1721964703557,30.6938,176.25,176.18,6.4993]
["bitfinex","SOLUSD",1721964703761,30.6938,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964704271,30.6938,176.25,176.18,12.1752]
["bitfinex","SOLUSD",1721964704670,25.02,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964704976,25.02,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721964705375,25.02,176.25,176.19,1.13486889]
["bitfinex","SOLUSD",1721964705557,25.02,176.25,176.19,46.13486889]
["bitfinex","SOLUSD",1721964705872,25.02,176.25,176.21,5.675]
["bitfinex","SOLUSD",1721964706270,30.6931,176.27,176.21,5.675]
["bitfinex","SOLUSD",1721964706469,5.6734,176.26,176.19,46.13486889]
["bitfinex","SOLUSD",1721964706777,5.6734,176.26,176.18,6.4993]
["bitfinex","SOLUSD",1721964706778,16.3482,176.28,176.18,6.4993]
["bitfinex","SOLUSD",1721964706958,25.02,176.27,176.21,5.6749]
["bitfinex","SOLUSD",1721964707280,25.02,176.27,176.19,25.02]
["bitfinex","SOLUSD",1721964707453,5.6737,176.26,176.19,25.02]
["bitfinex","SOLUSD",1721964707869,30.6938,176.25,176.19,5.6754]
["bitfinex","SOLUSD",1721964708185,5.6742,176.24,176.18,6.4993]
["bitfinex","SOLUSD",1721964708359,30.6938,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964708569,5.6741,176.24,176.18,12.1752]
["bitfinex","SOLUSD",1721964710177,5.6741,176.24,176.18,5.6759]
["bitfinex","SOLUSD",1721964710352,25.02,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721964711485,25.02,176.25,176.15,26.15492554]
["bitfinex","SOLUSD",1721964711772,25.02,176.25,176.16,65.0]
["bitfinex","SOLUSD",1721964711978,30.6938,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964712373,25.02,176.25,176.2,5.6752]
["bitfinex","SOLUSD",1721964712864,30.6937,176.25,176.2,5.6752]
["bitfinex","SOLUSD",1721964713657,30.6937,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964714365,5.674,176.24,176.18,5.6759]
["bitfinex","SOLUSD",1721964714565,25.02,176.25,176.17,25.02]
["bitfinex","SOLUSD",1721964714873,30.6938,176.25,176.19,5.6754]
["bitfinex","SOLUSD",1721964715076,30.6938,176.25,176.18,45.0]
["bitfinex","SOLUSD",1721964715077,30.6938,176.25,176.2,5.6753]
["bitfinex","SOLUSD",1721964715279,30.6938,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964716686,25.02,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721964717188,25.02,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1721964717986,25.02,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721964718183,25.02,176.21,176.14,25.02]
["bitfinex","SOLUSD",1721964718771,25.02,176.21,176.12,40.1518]
["bitfinex","SOLUSD",1721964718971,25.02,176.21,176.12,41.28690131]
["bitfinex","SOLUSD",1721964719562,25.02,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1721964719870,25.02,176.21,176.12,40.1518]
["bitfinex","SOLUSD",1721964720072,25.02,176.21,176.14,65.0]
["bitfinex","SOLUSD",1721964720570,25.02,176.21,176.14,66.13513448]
["bitfinex","SOLUSD",1721964720972,25.02,176.21,176.14,45.0]
["bitfinex","SOLUSD",1721964721578,5.6747,176.22,176.11,0.8043631]
["bitfinex","SOLUSD",1721964721579,25.02,176.17,176.11,0.8043631]
["bitfinex","SOLUSD",1721964721787,40.6697,176.19,176.14,5.677]
["bitfinex","SOLUSD",1721964722611,25.02,176.21,176.13,25.02]
["bitfinex","SOLUSD",1721964722903,25.02,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721964723504,25.02,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1721964723677,30.6927,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964723882,5.6728,176.28,176.2,1.13468183]
["bitfinex","SOLUSD",1721964724196,30.6925,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964724601,30.6925,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721964725087,30.6925,176.29,176.21,25.02]
["bitfinex","SOLUSD",1721964725293,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721964725494,30.6933,176.27,176.22,45.0]
["bitfinex","SOLUSD",1721964725882,5.6734,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721964726102,25.02,176.25,176.15,26.15460901]
["bitfinex","SOLUSD",1721964726327,25.02,176.25,176.21,5.6749]
["bitfinex","SOLUSD",1721964727083,25.02,176.25,176.2,5.6752]
["bitfinex","SOLUSD",1721964727299,25.02,176.25,176.21,45.0]
["bitfinex","SOLUSD",1721964728192,25.02,176.25,176.11,2.96014115]
["bitfinex","SOLUSD",1721964728402,30.6946,176.23,176.17,5.6762]
["bitfinex","SOLUSD",1721964728705,15.6497,176.3,176.18,25.02]
["bitfinex","SOLUSD",1721964728706,25.02,176.27,176.18,25.02]
["bitfinex","SOLUSD",1721964728891,30.6931,176.27,176.21,5.6749]
["bitfinex","SOLUSD",1721964729091,25.02,176.27,176.2,5.6752]
["bitfinex","SOLUSD",1721964729314,25.02,176.27,176.18,25.02]
["bitfinex","SOLUSD",1721964729600,5.6737,176.26,176.2,5.6751]
["bitfinex","SOLUSD",1721964729812,5.6737,176.26,176.21,45.0]
["bitfinex","SOLUSD",1721964730816,5.6737,176.26,176.2,5.6751]
["bitfinex","SOLUSD",1721964730817,25.02,176.23,176.16,25.02]
["bitfinex","SOLUSD",1721964731111,25.02,176.21,176.14,6.4819]
["bitfinex","SOLUSD",1721964731294,5.6757,176.19,176.14,6.4819]
["bitfinex","SOLUSD",1721964731493,5.6757,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1721964731810,30.6957,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1721964732014,5.676,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721964732189,25.02,176.17,176.12,5.6778]
["bitfinex","SOLUSD",1721964734029,30.6964,176.17,176.11,6.4825631]
["bitfinex","SOLUSD",1721964734310,30.696,176.19,176.12,5.6779]
["bitfinex","SOLUSD",1721964735403,5.6761,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1721964735905,25.02,176.21,176.12,25.02]
["bitfinex","SOLUSD",1721964736204,30.6953,176.21,176.15,5.6767]
["bitfinex","SOLUSD",1721964736509,30.6951,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1721964737094,40.6697,176.23,176.14,25.02]
["bitfinex","SOLUSD",1721964737315,15.6497,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721964737516,40.4077,176.27,176.2,5.6751]
["bitfinex","SOLUSD",1721964737809,25.02,176.25,176.17,25.02]
["bitfinex","SOLUSD",1721964737984,5.6744,176.23,176.17,25.02]
["bitfinex","SOLUSD",1721964738186,5.6747,176.22,176.17,30.6963]
["bitfinex","SOLUSD",1721964738614,5.675,176.21,176.17,25.02]
["bitfinex","SOLUSD",1721964738988,5.675,176.21,176.15,75.6967]
["bitfinex","SOLUSD",1721964739194,5.6754,176.2,176.15,50.6767]
["bitfinex","SOLUSD",1721964739501,5.6754,176.2,176.13,31.3158]
["bitfinex","SOLUSD",1721964739502,5.6753,176.2,176.14,5.6773]
["bitfinex","SOLUSD",1721964740504,5.6753,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721964740807,30.6951,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721964741011,25.02,176.23,176.15,25.02]
["bitfinex","SOLUSD",1721964741187,25.02,176.23,176.16,45.0]
["bitfinex","SOLUSD",1721964742005,30.6944,176.23,176.17,5.6761]
["bitfinex","SOLUSD",1721964742209,5.6748,176.22,176.16,50.6766]
["bitfinex","SOLUSD",1721964742619,25.02,176.23,176.16,45.0]
["bitfinex","SOLUSD",1721964742917,30.6939,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964743115,5.6741,176.24,176.18,5.6759]
["bitfinex","SOLUSD",1721964743292,5.6747,176.22,176.17,25.02]
["bitfinex","SOLUSD",1721964743618,5.6744,176.23,176.18,50.6759]
["bitfinex","SOLUSD",1721964743815,5.6741,176.24,176.18,50.6759]
["bitfinex","SOLUSD",1721964744008,25.02,176.25,176.18,50.6759]
["bitfinex","SOLUSD",1721964744009,5.6744,176.23,176.18,50.6759]
["bitfinex","SOLUSD",1721964744192,5.6741,176.24,176.18,50.6759]
["bitfinex","SOLUSD",1721964744903,5.6745,176.23,176.18,45.0]
["bitfinex","SOLUSD",1721964745297,5.6745,176.23,176.17,45.0]
["bitfinex","SOLUSD",1721964745696,5.6745,176.23,176.17,50.6761]
["bitfinex","SOLUSD",1721964745897,5.6741,176.24,176.18,5.6759]
["bitfinex","SOLUSD",1721964747121,30.6937,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964747297,15.3877,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721964747499,15.3877,176.27,176.23,50.6743]
["bitfinex","SOLUSD",1721964747720,15.3877,176.27,176.23,45.0]
["bitfinex","SOLUSD",1721964747918,21.0608,176.27,176.23,45.0]
["bitfinex","SOLUSD",1721964748321,21.0608,176.27,176.22,45.0]
["bitfinex","SOLUSD",1721964748832,5.6766,176.16,176.11,25.8243631]
["bitfinex","SOLUSD",1721964749011,5.6766,176.16,176.11,31.5025631]
["bitfinex","SOLUSD",1721964749216,40.6754,176.19,176.11,25.8243631]
["bitfinex","SOLUSD",1721964749512,5.6762,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1721964749714,40.6754,176.19,176.11,25.8243631]
["bitfinex","SOLUSD",1721964750200,40.6754,176.19,176.11,0.8043631]
["bitfinex","SOLUSD",1721964750396,5.6767,176.16,176.11,0.8043631]
["bitfinex","SOLUSD",1721964750797,5.6763,176.17,176.11,6.4824631]
["bitfinex","SOLUSD",1721964751004,5.6762,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721964751217,5.6764,176.17,176.11,6.4823631]
["bitfinex","SOLUSD",1721964752518,5.6764,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1721964752823,5.6755,176.2,176.14,5.6769]
["bitfinex","SOLUSD",1721964753017,32.85514368,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1721964753230,5.6753,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721964753404,41.4763,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721964753611,16.4563,176.23,176.19,5.6755]
["bitfinex","SOLUSD",1721964753833,30.694,176.25,176.19,5.6755]
["bitfinex","SOLUSD",1721964754708,5.6744,176.23,176.16,5.6763]
["bitfinex","SOLUSD",1721964755019,14.1843,176.26,176.13,25.02]
["bitfinex","SOLUSD",1721964755020,25.02,176.21,176.13,25.02]
["bitfinex","SOLUSD",1721964755220,5.6754,176.2,176.14,70.677]
["bitfinex","SOLUSD",1721964755801,25.02,176.21,176.14,65.0]
["bitfinex","SOLUSD",1721964756016,25.02,176.23,176.15,25.02]
["bitfinex","SOLUSD",1721964756202,25.02,176.25,176.17,25.02]
["bitfinex","SOLUSD",1721964756521,25.02,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1721964756716,41.4763,176.31,176.21,25.02]
["bitfinex","SOLUSD",1721964757026,5.6724,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964757802,25.02,176.34,176.27,5.6728]
["bitfinex","SOLUSD",1721964758011,5.6714,176.33,176.26,5.6733]
["bitfinex","SOLUSD",1721964758326,5.6714,176.33,176.27,50.6731]
["bitfinex","SOLUSD",1721964758625,25.02,176.32,176.22,25.02]
["bitfinex","SOLUSD",1721964758933,25.02,176.28,176.2,25.02]
["bitfinex","SOLUSD",1721964759130,5.6731,176.27,176.21,45.0]
["bitfinex","SOLUSD",1721964759319,25.02,176.26,176.21,45.0]
["bitfinex","SOLUSD",1721964759622,25.02,176.26,176.2,45.0]
["bitfinex","SOLUSD",1721964759829,25.02,176.26,176.19,6.3051]
["bitfinex","SOLUSD",1721964760026,25.02,176.26,176.18,25.02]
["bitfinex","SOLUSD",1721964760242,5.674,176.24,176.18,30.6957]
["bitfinex","SOLUSD",1721964760447,25.02,176.26,176.18,25.02]
["bitfinex","SOLUSD",1721964760613,5.6738,176.25,176.18,25.02]
["bitfinex","SOLUSD",1721964760817,5.6741,176.24,176.18,5.676]
["bitfinex","SOLUSD",1721964761417,41.5225,176.26,176.16,5.6764]
["bitfinex","SOLUSD",1721964761418,25.02,176.22,176.16,5.6764]
["bitfinex","SOLUSD",1721964761645,30.6949,176.22,176.16,5.6764]
["bitfinex","SOLUSD",1721964762025,25.02,176.24,176.16,25.02]
["bitfinex","SOLUSD",1721964762225,25.02,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721964762926,30.694,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1721964763245,25.02,176.24,176.16,25.02]
["bitfinex","SOLUSD",1721964763449,25.02,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1721964763751,41.5225,176.26,176.21,5.6748]
["bitfinex","SOLUSD",1721964764053,47.1959,176.26,176.21,45.0]
["bitfinex","SOLUSD",1721964764726,47.1959,176.26,176.21,50.6749]
["bitfinex","SOLUSD",1721964764931,16.5025,176.26,176.21,50.6749]
["bitfinex","SOLUSD",1721964765532,16.5025,176.26,176.21,45.0]
["bitfinex","SOLUSD",1721964766023,22.1759,176.26,176.21,45.0]
["bitfinex","SOLUSD",1721964766344,5.6731,176.27,176.21,50.6749]
["bitfinex","SOLUSD",1721964767127,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964767333,5.6725,176.29,176.24,45.0]
["bitfinex","SOLUSD",1721964768644,55.0375,176.3,176.22,25.02]
["bitfinex","SOLUSD",1721964768842,5.6736,176.26,176.22,25.02]
["bitfinex","SOLUSD",1721964769048,5.6738,176.25,176.22,25.02]
["bitfinex","SOLUSD",1721964769453,40.857,176.3,176.22,30.6947]
["bitfinex","SOLUSD",1721964769642,5.6731,176.27,176.22,25.02]
["bitfinex","SOLUSD",1721964769850,5.6735,176.26,176.22,25.02]
["bitfinex","SOLUSD",1721964770045,5.6738,176.25,176.22,25.02]
["bitfinex","SOLUSD",1721964770549,5.6735,176.26,176.22,25.02]
["bitfinex","SOLUSD",1721964771240,5.6735,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721964771437,5.6735,176.26,176.21,70.02]
["bitfinex","SOLUSD",1721964773463,5.6735,176.26,176.21,75.695]
["bitfinex","SOLUSD",1721964773873,5.6731,176.27,176.21,75.695]
["bitfinex","SOLUSD",1721964774162,5.6731,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721964775371,5.6731,176.27,176.21,75.6949]
["bitfinex","SOLUSD",1721964776446,40.857,176.3,176.21,70.02]
["bitfinex","SOLUSD",1721964776669,40.857,176.3,176.22,1.13472858]
["bitfinex","SOLUSD",1721964776971,5.6728,176.28,176.22,5.6745]
["bitfinex","SOLUSD",1721964777266,5.6728,176.28,176.22,5.6746]
["bitfinex","SOLUSD",1721964777569,5.6728,176.28,176.23,45.0]
["bitfinex","SOLUSD",1721964777870,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721964778070,5.6731,176.27,176.22,50.6747]
["bitfinex","SOLUSD",1721964778675,5.6735,176.26,176.22,45.0]
["bitfinex","SOLUSD",1721964778900,5.6731,176.27,176.22,45.0]
["bitfinex","SOLUSD",1721964779054,5.6731,176.27,176.22,50.6746]
["bitfinex","SOLUSD",1721964779373,5.6728,176.28,176.22,50.6746]
["bitfinex","SOLUSD",1721964780565,46.5294,176.3,176.23,5.6743]
["bitfinex","SOLUSD",1721964780754,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964781577,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721964781872,5.6728,176.28,176.22,50.6746]
["bitfinex","SOLUSD",1721964782566,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964783065,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721964783274,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964783779,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721964784158,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721964784879,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721964785576,40.857,176.3,176.24,5.6738]
["bitfinex","SOLUSD",1721964785771,15.837,176.3,176.24,5.6738]
["bitfinex","SOLUSD",1721964785973,5.6725,176.29,176.23,30.6943]
["bitfinex","SOLUSD",1721964786273,5.6725,176.29,176.24,45.0]
["bitfinex","SOLUSD",1721964786656,25.02,176.26,176.12,6.6275]
["bitfinex","SOLUSD",1721964786859,5.6746,176.23,176.17,25.02]
["bitfinex","SOLUSD",1721964787176,30.6941,176.24,176.18,5.6757]
["bitfinex","SOLUSD",1721964787375,5.6744,176.23,176.17,30.6962]
["bitfinex","SOLUSD",1721964788284,5.6748,176.22,176.17,30.6962]
["bitfinex","SOLUSD",1721964788855,5.6748,176.22,176.18,45.0]
["bitfinex","SOLUSD",1721964789086,25.02,176.26,176.19,5.6755]
["bitfinex","SOLUSD",1721964789386,5.6741,176.24,176.2,45.0]
["bitfinex","SOLUSD",1721964791650,5.6746,176.23,176.17,25.02]
["bitfinex","SOLUSD",1721964791859,5.6746,176.23,176.12,31.6475]
["bitfinex","SOLUSD",1721964791860,25.02,176.22,176.12,31.6475]
["bitfinex","SOLUSD",1721964792064,5.6763,176.17,176.12,31.6475]
["bitfinex","SOLUSD",1721964792278,5.6761,176.18,176.12,37.3254]
["bitfinex","SOLUSD",1721964793178,25.02,176.2,176.12,31.6475]
["bitfinex","SOLUSD",1721964793358,5.6762,176.18,176.12,37.3254]
["bitfinex","SOLUSD",1721964794381,5.6758,176.19,176.13,5.6773]
["bitfinex","SOLUSD",1721964794678,5.676,176.18,176.13,5.6773]
["bitfinex","SOLUSD",1721964794868,5.676,176.18,176.12,31.6475]
["bitfinex","SOLUSD",1721964795065,5.676,176.18,176.12,37.3251]
["bitfinex","SOLUSD",1721964795282,25.02,176.2,176.13,5.6775]
["bitfinex","SOLUSD",1721964795473,25.02,176.18,176.12,5.6778]
["bitfinex","SOLUSD",1721964795678,25.02,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1721964795867,5.6757,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1721964796470,25.02,176.2,176.14,5.6771]
["bitfinex","SOLUSD",1721964796678,30.6954,176.2,176.15,45.0]
["bitfinex","SOLUSD",1721964796974,25.02,176.2,176.15,50.6768]
["bitfinex","SOLUSD",1721964797187,30.6947,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721964797382,25.02,176.22,176.15,45.0]
["bitfinex","SOLUSD",1721964797793,25.02,176.22,176.16,1.13512718]
["bitfinex","SOLUSD",1721964798093,25.02,176.22,176.15,45.0]
["bitfinex","SOLUSD",1721964798271,15.7987,176.23,176.16,25.02]
["bitfinex","SOLUSD",1721964798469,15.7987,176.23,176.17,45.0]
["bitfinex","SOLUSD",1721964798870,5.6751,176.21,176.16,45.0]
["bitfinex","SOLUSD",1721964799574,5.6748,176.22,176.16,50.6765]
["bitfinex","SOLUSD",1721964799974,5.6748,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721964800182,15.7987,176.23,176.17,5.6762]
["bitfinex","SOLUSD",1721964800361,21.4733,176.23,176.17,5.6762]
["bitfinex","SOLUSD",1721964800970,5.6748,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721964801494,5.6748,176.22,176.16,50.6766]
["bitfinex","SOLUSD",1721964801992,5.6754,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721964802176,5.6751,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721964802493,5.6748,176.22,176.17,45.0]
["bitfinex","SOLUSD",1721964803070,5.675,176.21,176.17,45.0]
["bitfinex","SOLUSD",1721964803879,20.2296,176.29,176.17,45.0]
["bitfinex","SOLUSD",1721964804088,5.674,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721964804400,5.674,176.25,176.2,45.0]
["bitfinex","SOLUSD",1721964804773,5.6742,176.24,176.2,45.0]
["bitfinex","SOLUSD",1721964805003,5.6738,176.25,176.19,50.6756]
["bitfinex","SOLUSD",1721964805177,5.6738,176.25,176.2,5.6752]
["bitfinex","SOLUSD",1721964805497,5.6738,176.25,176.21,45.0]
["bitfinex","SOLUSD",1721964805909,5.6738,176.25,176.2,45.0]
["bitfinex","SOLUSD",1721964806500,5.6733,176.27,176.2,45.0]
["bitfinex","SOLUSD",1721964806796,25.02,176.32,176.25,5.6737]
["bitfinex","SOLUSD",1721964807188,25.02,176.3,176.22,31.3887]
["bitfinex","SOLUSD",1721964807378,5.6728,176.28,176.23,45.0]
["bitfinex","SOLUSD",1721964808374,25.02,176.3,176.23,45.0]
["bitfinex","SOLUSD",1721964808589,30.6922,176.3,176.24,6.80830166]
["bitfinex","SOLUSD",1721964808911,30.6922,176.3,176.25,45.0]
["bitfinex","SOLUSD",1721964809501,25.02,176.3,176.22,12.0433]
["bitfinex","SOLUSD",1721964809899,25.02,176.3,176.23,45.0]
["bitfinex","SOLUSD",1721964810088,5.6725,176.29,176.24,5.6738]
["bitfinex","SOLUSD",1721964810276,25.02,176.32,176.25,45.0]
["bitfinex","SOLUSD",1721964810873,25.02,176.3,176.22,31.3887]
["bitfinex","SOLUSD",1721964811073,25.02,176.3,176.23,45.0]
["bitfinex","SOLUSD",1721964811296,5.6727,176.29,176.23,45.0]
["bitfinex","SOLUSD",1721964811495,5.6727,176.29,176.23,50.6742]
["bitfinex","SOLUSD",1721964811896,25.02,176.3,176.23,50.6742]
["bitfinex","SOLUSD",1721964811897,5.6731,176.28,176.23,45.0]
["bitfinex","SOLUSD",1721964812494,25.02,176.3,176.24,5.674]
["bitfinex","SOLUSD",1721964812703,25.02,176.3,176.25,45.0]
["bitfinex","SOLUSD",1721964812905,32.00249673,176.34,176.23,45.0]
["bitfinex","SOLUSD",1721964812906,25.02,176.32,176.24,1.13454283]
["bitfinex","SOLUSD",1721964813087,5.6721,176.3,176.24,6.80854283]
["bitfinex","SOLUSD",1721964813283,5.6721,176.3,176.25,50.6737]
["bitfinex","SOLUSD",1721964813491,5.6718,176.31,176.25,50.6737]
["bitfinex","SOLUSD",1721964813684,5.6722,176.3,176.25,50.6737]
["bitfinex","SOLUSD",1721964814188,5.6724,176.29,176.25,45.0]
["bitfinex","SOLUSD",1721964815282,5.6724,176.29,176.24,45.0]
["bitfinex","SOLUSD",1721964816087,5.6724,176.29,176.24,50.674]
["bitfinex","SOLUSD",1721964816286,12.53,176.28,176.24,63.204]
["bitfinex","SOLUSD",1721964816607,12.53,176.29,176.25,12.53]
["bitfinex","SOLUSD",1721964818720,18.2025,176.29,176.25,12.53]
["bitfinex","SOLUSD",1721964820616,12.53,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721964820914,12.53,176.26,176.22,6.3687]
["bitfinex","SOLUSD",1721964820915,18.2034,176.26,176.22,18.8987]
["bitfinex","SOLUSD",1721964821115,18.2034,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964821301,18.2043,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964821501,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964821720,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964822213,12.53,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721964822421,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964822722,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964822898,12.53,176.21,176.17,24.8248]
["bitfinex","SOLUSD",1721964823787,12.53,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721964823991,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721964824804,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964825805,30.7314,176.27,176.19,18.2056]
["bitfinex","SOLUSD",1721964826093,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964826492,18.2042,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964827313,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964828331,18.204,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964829624,18.204,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964829926,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964830104,18.2044,176.23,176.2,45.0]
["bitfinex","SOLUSD",1721964830300,5.6747,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721964830498,18.2047,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721964830696,5.6753,176.2,176.18,12.53]
["bitfinex","SOLUSD",1721964831000,18.2052,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721964831195,5.6745,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964831400,12.53,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721964831600,5.674,176.24,176.19,12.53]
["bitfinex","SOLUSD",1721964831601,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964833901,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964834315,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721964835023,5.6752,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721964835234,18.2047,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721964837040,5.6744,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964837202,5.6744,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721964839438,12.53,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964839605,18.2043,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964840305,12.53,176.23,176.13,57.30189317]
["bitfinex","SOLUSD",1721964840509,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721964840705,12.53,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721964841634,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721964842019,5.6751,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721964842620,5.6751,176.21,176.19,12.53]
["bitfinex","SOLUSD",1721964843327,12.53,176.2,176.13,12.53]
["bitfinex","SOLUSD",1721964843528,12.53,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721964843720,5.6771,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721964843924,18.2066,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721964844124,18.2066,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721964844513,15.5785,176.2,176.14,12.53]
["bitfinex","SOLUSD",1721964844514,5.6763,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721964845031,5.6766,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721964845617,5.6766,176.16,176.14,12.53]
["bitfinex","SOLUSD",1721964846336,5.6771,176.15,176.13,12.53]
["bitfinex","SOLUSD",1721964847513,18.2067,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721964847919,5.6769,176.15,176.13,12.53]
["bitfinex","SOLUSD",1721964848224,12.53,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721964848407,12.53,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721964849037,5.6769,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721964849422,18.2067,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721964849729,18.2067,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721964850235,15.5785,176.2,176.13,12.53]
["bitfinex","SOLUSD",1721964850439,12.53,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721964850646,28.1085,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721964851209,12.53,176.18,176.15,12.53]
["bitfinex","SOLUSD",1721964851458,18.2061,176.18,176.15,12.53]
["bitfinex","SOLUSD",1721964851650,5.6765,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721964852833,5.6765,176.17,176.11,6.4825631]
["bitfinex","SOLUSD",1721964853025,5.6765,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721964853226,15.5785,176.2,176.15,12.53]
["bitfinex","SOLUSD",1721964853425,12.53,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721964853635,33.784,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721964854214,33.784,176.2,176.14,5.6772]
["bitfinex","SOLUSD",1721964854429,15.5785,176.2,176.16,18.2065]
["bitfinex","SOLUSD",1721964854731,12.53,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721964854933,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964855739,12.53,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721964855925,18.2041,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964856234,18.2041,176.24,176.19,12.53]
["bitfinex","SOLUSD",1721964856235,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964856441,12.53,176.23,176.19,18.2056]
["bitfinex","SOLUSD",1721964856740,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964857119,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964857816,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721964858020,18.2041,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964858228,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964858626,12.53,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964859134,18.2041,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964859635,5.6745,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721964859817,5.6745,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721964860714,18.2041,176.24,176.19,50.6756]
["bitfinex","SOLUSD",1721964860915,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964861235,12.53,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964862117,18.204,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721964862738,18.204,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721964863648,15.1484,176.3,176.23,12.53]
["bitfinex","SOLUSD",1721964863815,12.53,176.28,176.24,12.53]
["bitfinex","SOLUSD",1721964864016,12.53,176.28,176.19,46.13476753]
["bitfinex","SOLUSD",1721964864017,12.53,176.27,176.23,12.53]
["bitfinex","SOLUSD",1721964864258,12.53,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964864416,18.2035,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964864843,18.2035,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721964865138,12.53,176.27,176.23,12.53]
["bitfinex","SOLUSD",1721964865562,12.53,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721964866660,12.53,176.27,176.24,12.53]
["bitfinex","SOLUSD",1721964866948,12.53,176.25,176.22,12.53]
["bitfinex","SOLUSD",1721964867357,5.6731,176.27,176.22,12.53]
["bitfinex","SOLUSD",1721964867524,12.53,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964870058,12.53,176.26,176.21,5.6749]
["bitfinex","SOLUSD",1721964870351,12.53,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721964871256,18.2034,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964871427,12.53,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964871758,12.53,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721964871955,5.6728,176.28,176.23,12.53]
["bitfinex","SOLUSD",1721964872253,18.2028,176.28,176.24,12.53]
["bitfinex","SOLUSD",1721964873325,15.1484,176.3,176.25,12.53]
["bitfinex","SOLUSD",1721964873532,15.1484,176.3,176.26,13.66454061]
["bitfinex","SOLUSD",1721964873829,27.6784,176.3,176.26,13.66454061]
["bitfinex","SOLUSD",1721964874032,27.6784,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721964874451,33.3506,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721964875262,15.1484,176.3,176.27,12.53]
["bitfinex","SOLUSD",1721964875552,274.7995,176.38,176.29,12.53]
["bitfinex","SOLUSD",1721964875738,5.67,176.37,176.34,12.53]
["bitfinex","SOLUSD",1721964875924,18.1996,176.38,176.35,12.53]
["bitfinex","SOLUSD",1721964876129,18.1996,176.38,176.34,12.53]
["bitfinex","SOLUSD",1721964876350,5.6699,176.37,176.34,12.53]
["bitfinex","SOLUSD",1721964876731,18.1999,176.37,176.33,12.53]
["bitfinex","SOLUSD",1721964876929,12.53,176.37,176.29,5.6722]
["bitfinex","SOLUSD",1721964877256,12.53,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721964877433,5.672,176.31,176.09,35.1484]
["bitfinex","SOLUSD",1721964877434,12.53,176.26,176.22,12.53]
["bitfinex","SOLUSD",1721964877638,15.0035,176.33,176.25,18.2036]
["bitfinex","SOLUSD",1721964877639,12.53,176.28,176.25,18.2036]
["bitfinex","SOLUSD",1721964877945,12.53,176.29,176.25,12.53]
["bitfinex","SOLUSD",1721964878255,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721964878848,12.53,176.3,176.26,18.2033]
["bitfinex","SOLUSD",1721964879157,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721964879632,5.6718,176.31,176.26,12.53]
["bitfinex","SOLUSD",1721964879960,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721964880341,5.6718,176.31,176.25,5.6736]
["bitfinex","SOLUSD",1721964881144,5.6721,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721964881342,5.6721,176.3,176.24,30.734]
["bitfinex","SOLUSD",1721964882136,5.6721,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1721964882552,45.7349,176.33,176.26,5.6733]
["bitfinex","SOLUSD",1721964882865,40.0635,176.33,176.25,25.06]
["bitfinex","SOLUSD",1721964883064,5.6715,176.32,176.26,5.6734]
["bitfinex","SOLUSD",1721964883354,5.6718,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1721964884864,45.7349,176.33,176.27,5.673]
["bitfinex","SOLUSD",1721964885046,5.6715,176.32,176.26,5.6733]
["bitfinex","SOLUSD",1721964885435,40.0635,176.33,176.28,5.6725]
["bitfinex","SOLUSD",1721964885748,15.0035,176.33,176.29,5.6723]
["bitfinex","SOLUSD",1721964886471,15.0035,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721964886960,20.6747,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721964887161,15.0035,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1721964887342,47.1476,176.37,176.31,5.6716]
["bitfinex","SOLUSD",1721964887541,22.0876,176.37,176.31,5.6716]
["bitfinex","SOLUSD",1721964888141,5.6705,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1721964888369,25.06,176.35,176.26,25.06]
["bitfinex","SOLUSD",1721964888673,5.6709,176.34,176.28,5.6724]
["bitfinex","SOLUSD",1721964888982,5.6722,176.3,176.24,5.674]
["bitfinex","SOLUSD",1721964889174,5.6722,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721964889674,5.673,176.28,176.19,6.507]
["bitfinex","SOLUSD",1721964889964,5.6725,176.29,176.23,5.6744]
["bitfinex","SOLUSD",1721964890140,30.7322,176.3,176.24,5.674]
["bitfinex","SOLUSD",1721964890774,5.6725,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721964891757,5.6725,176.29,176.23,25.06]
["bitfinex","SOLUSD",1721964891949,5.6721,176.3,176.24,50.674]
["bitfinex","SOLUSD",1721964892152,30.7317,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1721964892456,5.6717,176.32,176.26,5.6733]
["bitfinex","SOLUSD",1721964892655,5.6718,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1721964892856,5.6718,176.31,176.25,30.7336]
["bitfinex","SOLUSD",1721964894380,25.06,176.32,176.24,45.0]
["bitfinex","SOLUSD",1721964894551,5.6726,176.29,176.24,50.6739]
["bitfinex","SOLUSD",1721964895257,5.6726,176.29,176.24,5.6739]
["bitfinex","SOLUSD",1721964895954,30.7322,176.3,176.24,5.6739]
["bitfinex","SOLUSD",1721964897473,5.6722,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721964899459,5.6718,176.31,176.25,5.6736]
["bitfinex","SOLUSD",1721964901190,16.1163,176.33,176.24,25.06]
["bitfinex","SOLUSD",1721964901376,46.8474,176.33,176.26,25.06]
["bitfinex","SOLUSD",1721964901680,16.1163,176.33,176.28,5.6726]
["bitfinex","SOLUSD",1721964901988,16.1163,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721964902170,28.6463,176.33,176.29,12.53]
["bitfinex","SOLUSD",1721964902362,12.53,176.32,176.28,18.2027]
["bitfinex","SOLUSD",1721964902677,12.53,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721964902882,12.53,176.32,176.22,50.12]
["bitfinex","SOLUSD",1721964902883,12.53,176.31,176.27,12.53]
["bitfinex","SOLUSD",1721964903061,12.53,176.31,176.1,16.5523]
["bitfinex","SOLUSD",1721964903062,12.53,176.29,176.19,6.507]
["bitfinex","SOLUSD",1721964903263,12.53,176.29,176.25,12.53]
["bitfinex","SOLUSD",1721964904190,16.1163,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721964904191,46.8475,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721964905585,21.7875,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721964905780,21.7875,176.33,176.27,5.673]
["bitfinex","SOLUSD",1721964907364,16.1163,176.33,176.26,25.06]
["bitfinex","SOLUSD",1721964907683,5.6702,176.36,176.3,30.7319]
["bitfinex","SOLUSD",1721964908476,5.6702,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1721964908684,40.8346,176.38,176.32,5.6714]
["bitfinex","SOLUSD",1721964908894,15.7746,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964909258,21.4441,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964909483,15.7746,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964909879,15.7746,176.38,176.32,25.06]
["bitfinex","SOLUSD",1721964910098,5.6701,176.37,176.32,25.06]
["bitfinex","SOLUSD",1721964910460,5.6701,176.37,176.32,30.7314]
["bitfinex","SOLUSD",1721964911466,21.4441,176.38,176.32,30.7314]
["bitfinex","SOLUSD",1721964912372,21.4441,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964912571,15.7746,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964913080,21.4442,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1721964913277,5.6699,176.37,176.32,30.7314]
["bitfinex","SOLUSD",1721964913463,40.8346,176.38,176.3,25.06]
["bitfinex","SOLUSD",1721964913670,5.6705,176.35,176.29,5.6722]
["bitfinex","SOLUSD",1721964914086,5.6705,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1721964914465,5.6702,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1721964914766,15.7746,176.38,176.31,45.0]
["bitfinex","SOLUSD",1721964914974,31.2913,176.42,176.34,25.06]
["bitfinex","SOLUSD",1721964915291,5.6685,176.42,176.36,5.6699]
["bitfinex","SOLUSD",1721964915500,5.6686,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1721964915793,5.669,176.4,176.35,45.0]
["bitfinex","SOLUSD",1721964915976,5.669,176.4,176.35,50.6704]
["bitfinex","SOLUSD",1721964916174,15.9811,176.43,176.36,25.06]
["bitfinex","SOLUSD",1721964916385,15.9811,176.43,176.38,25.06]
["bitfinex","SOLUSD",1721964916776,31.3334,176.46,176.38,25.06]
["bitfinex","SOLUSD",1721964916777,25.06,176.46,176.39,45.0]
["bitfinex","SOLUSD",1721964916970,5.667,176.46,176.41,5.6684]
["bitfinex","SOLUSD",1721964917296,14.1637,176.51,176.33,6.5554]
["bitfinex","SOLUSD",1721964917297,25.06,176.52,176.45,5.6672]
["bitfinex","SOLUSD",1721964917501,5.6657,176.51,176.45,5.6672]
["bitfinex","SOLUSD",1721964918701,40.8975,176.52,176.48,5.6662]
["bitfinex","SOLUSD",1721964918702,15.8375,176.52,176.48,5.6662]
["bitfinex","SOLUSD",1721964918887,5.6647,176.53,176.46,25.06]
["bitfinex","SOLUSD",1721964919067,5.6654,176.51,176.46,30.7268]
["bitfinex","SOLUSD",1721964919582,5.6654,176.51,176.46,25.06]
["bitfinex","SOLUSD",1721964920403,5.6654,176.51,176.44,25.06]
["bitfinex","SOLUSD",1721964920577,5.6654,176.51,176.45,45.0]
["bitfinex","SOLUSD",1721964920975,5.6657,176.5,176.45,50.667]
["bitfinex","SOLUSD",1721964921595,5.6654,176.51,176.45,5.667]
["bitfinex","SOLUSD",1721964921808,5.666,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721964921975,5.6659,176.5,176.43,5.6677]
["bitfinex","SOLUSD",1721964922174,5.6659,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721964922502,5.6659,176.5,176.44,5.6675]
["bitfinex","SOLUSD",1721964923276,25.06,176.51,176.45,5.6672]
["bitfinex","SOLUSD",1721964923582,5.6653,176.52,176.44,25.06]
["bitfinex","SOLUSD",1721964923777,30.7248,176.53,176.47,5.6666]
["bitfinex","SOLUSD",1721964924273,5.6644,176.54,176.48,45.0]
["bitfinex","SOLUSD",1721964924503,25.06,176.55,176.49,5.6659]
["bitfinex","SOLUSD",1721964924708,5.6648,176.53,176.47,5.6665]
["bitfinex","SOLUSD",1721964925001,5.6645,176.54,176.48,30.726]
["bitfinex","SOLUSD",1721964926609,16.4787,176.56,176.5,25.06]
["bitfinex","SOLUSD",1721964926811,16.4787,176.56,176.52,5.6648]
["bitfinex","SOLUSD",1721964927108,16.4787,176.56,176.51,50.6653]
["bitfinex","SOLUSD",1721964927614,5.6632,176.58,176.52,5.665]
["bitfinex","SOLUSD",1721964927791,5.6632,176.58,176.53,45.0]
["bitfinex","SOLUSD",1721964928116,30.7229,176.59,176.53,50.6647]
["bitfinex","SOLUSD",1721964928313,22.2874,176.6,176.53,45.0]
["bitfinex","SOLUSD",1721964928611,16.6249,176.6,176.54,25.06]
["bitfinex","SOLUSD",1721964928798,5.6621,176.62,176.55,45.0]
["bitfinex","SOLUSD",1721964928994,5.6615,176.63,176.56,25.06]
["bitfinex","SOLUSD",1721964929211,41.6849,176.65,176.58,25.06]
["bitfinex","SOLUSD",1721964929389,41.6849,176.65,176.57,45.0]
["bitfinex","SOLUSD",1721964929390,16.6249,176.65,176.6,25.06]
["bitfinex","SOLUSD",1721964930619,16.6249,176.65,176.61,45.0]
["bitfinex","SOLUSD",1721964930907,5.6612,176.64,176.61,45.0]
["bitfinex","SOLUSD",1721964931110,5.6608,176.66,176.61,45.0]
["bitfinex","SOLUSD",1721964931309,30.7203,176.67,176.61,45.0]
["bitfinex","SOLUSD",1721964932226,25.06,176.67,176.61,45.0]
["bitfinex","SOLUSD",1721964932394,5.6606,176.66,176.61,45.0]
["bitfinex","SOLUSD",1721964932712,5.6609,176.65,176.61,45.0]
["bitfinex","SOLUSD",1721964932900,5.6606,176.66,176.61,45.0]
["bitfinex","SOLUSD",1721964933415,25.06,176.68,176.61,45.0]
["bitfinex","SOLUSD",1721964933587,47.6652,176.69,176.61,45.0]
["bitfinex","SOLUSD",1721964933785,5.6606,176.66,176.61,45.0]
["bitfinex","SOLUSD",1721964938506,5.6612,176.64,176.61,45.0]
["bitfinex","SOLUSD",1721964938810,5.6612,176.64,176.58,25.06]
["bitfinex","SOLUSD",1721964939119,5.6612,176.64,176.59,45.0]
["bitfinex","SOLUSD",1721964939317,5.6615,176.63,176.59,45.0]
["bitfinex","SOLUSD",1721964939613,5.6612,176.65,176.59,45.0]
["bitfinex","SOLUSD",1721964939915,5.6612,176.64,176.59,45.0]
["bitfinex","SOLUSD",1721964940226,25.06,176.66,176.59,45.0]
["bitfinex","SOLUSD",1721964940394,5.6616,176.63,176.59,45.0]
["bitfinex","SOLUSD",1721964940594,5.6612,176.64,176.59,45.0]
["bitfinex","SOLUSD",1721964940920,5.6609,176.65,176.59,45.0]
["bitfinex","SOLUSD",1721964942718,25.06,176.66,176.59,45.0]
["bitfinex","SOLUSD",1721964942719,30.7206,176.66,176.59,45.0]
["bitfinex","SOLUSD",1721964943494,5.6609,176.65,176.59,45.0]
["bitfinex","SOLUSD",1721964943911,25.06,176.66,176.56,25.06]
["bitfinex","SOLUSD",1721964944094,5.6622,176.61,176.54,40.2627]
["bitfinex","SOLUSD",1721964945091,5.6622,176.61,176.54,25.06]
["bitfinex","SOLUSD",1721964945702,5.6625,176.6,176.54,25.06]
["bitfinex","SOLUSD",1721964945897,5.6628,176.59,176.53,6.5792]
["bitfinex","SOLUSD",1721964946405,5.6625,176.6,176.53,6.5792]
["bitfinex","SOLUSD",1721964946611,5.6625,176.6,176.54,25.06]
["bitfinex","SOLUSD",1721964947831,5.6629,176.59,176.54,25.06]
["bitfinex","SOLUSD",1721964948015,5.6631,176.58,176.53,6.5792]
["bitfinex","SOLUSD",1721964948335,25.06,176.6,176.5,25.06]
["bitfinex","SOLUSD",1721964948513,5.6641,176.55,176.5,25.06]
["bitfinex","SOLUSD",1721964948822,25.06,176.56,176.49,6.049]
["bitfinex","SOLUSD",1721964949045,5.6644,176.54,176.49,6.049]
["bitfinex","SOLUSD",1721964949603,51.0752,176.61,176.49,6.049]
["bitfinex","SOLUSD",1721964949604,25.06,176.58,176.49,6.049]
["bitfinex","SOLUSD",1721964949829,5.6638,176.56,176.5,5.6656]
["bitfinex","SOLUSD",1721964950205,5.6641,176.55,176.5,5.6656]
["bitfinex","SOLUSD",1721964950427,5.6641,176.55,176.49,6.049]
["bitfinex","SOLUSD",1721964951005,5.6638,176.56,176.5,25.06]
["bitfinex","SOLUSD",1721964951202,5.6633,176.58,176.49,7.18191443]
["bitfinex","SOLUSD",1721964951427,5.6633,176.58,176.52,25.06]
["bitfinex","SOLUSD",1721964951930,5.6635,176.57,176.52,30.725]
["bitfinex","SOLUSD",1721964952127,5.6632,176.58,176.53,50.6647]
["bitfinex","SOLUSD",1721964952512,16.243,176.61,176.54,25.06]
["bitfinex","SOLUSD",1721964952707,5.6634,176.58,176.54,25.06]
["bitfinex","SOLUSD",1721964952906,5.6628,176.59,176.54,25.06]
["bitfinex","SOLUSD",1721964953115,25.06,176.64,176.56,25.06]
["bitfinex","SOLUSD",1721964953313,5.6616,176.63,176.58,25.06]
["bitfinex","SOLUSD",1721964953520,5.6619,176.62,176.58,25.06]
["bitfinex","SOLUSD",1721964953725,273.0676,176.65,176.56,25.06]
["bitfinex","SOLUSD",1721964953726,5.6618,176.63,176.56,25.06]
["bitfinex","SOLUSD",1721964953910,5.6619,176.62,176.57,45.0]
["bitfinex","SOLUSD",1721964954116,5.6619,176.62,176.58,25.06]
["bitfinex","SOLUSD",1721964955827,405.56,176.68,176.6,25.06]
["bitfinex","SOLUSD",1721964956131,5.6609,176.65,176.6,25.06]
["bitfinex","SOLUSD",1721964956522,5.6609,176.65,176.61,45.0]
["bitfinex","SOLUSD",1721964957627,5.6609,176.65,176.6,25.06]
["bitfinex","SOLUSD",1721964959618,5.6606,176.66,176.6,25.06]
["bitfinex","SOLUSD",1721964959818,5.6606,176.66,176.61,45.0]
["bitfinex","SOLUSD",1721964960320,5.6602,176.67,176.61,45.0]
["bitfinex","SOLUSD",1721964960637,5.6602,176.67,176.62,25.06]
["bitfinex","SOLUSD",1721964961413,16.0376,176.69,176.62,25.06]
["bitfinex","SOLUSD",1721964961615,5.66,176.68,176.64,25.06]
["bitfinex","SOLUSD",1721964961844,5.6592,176.71,176.66,25.06]
["bitfinex","SOLUSD",1721964962011,15.0044,176.73,176.68,25.06]
["bitfinex","SOLUSD",1721964962344,6.4624631,176.74,176.68,25.06]
["bitfinex","SOLUSD",1721964962520,5.6584,176.73,176.68,25.06]
["bitfinex","SOLUSD",1721964962726,6.4624631,176.74,176.68,25.06]
["bitfinex","SOLUSD",1721964963229,5.6584,176.73,176.68,25.06]
["bitfinex","SOLUSD",1721964964028,0.8043631,176.74,176.66,25.06]
["bitfinex","SOLUSD",1721964965117,0.8043631,176.74,176.65,6.375]
["bitfinex","SOLUSD",1721964965118,25.06,176.73,176.65,6.375]
["bitfinex","SOLUSD",1721964965423,5.6599,176.69,176.65,6.375]
["bitfinex","SOLUSD",1721964966141,25.06,176.69,176.62,25.06]
["bitfinex","SOLUSD",1721964966331,25.06,176.69,176.6,31.3905]
["bitfinex","SOLUSD",1721964966644,5.6603,176.67,176.62,25.06]
["bitfinex","SOLUSD",1721964967152,5.6599,176.68,176.62,25.06]
["bitfinex","SOLUSD",1721964967819,5.6604,176.67,176.62,25.06]
["bitfinex","SOLUSD",1721964968044,5.66,176.68,176.62,25.06]
["bitfinex","SOLUSD",1721964968253,5.66,176.68,176.64,25.06]
["bitfinex","SOLUSD",1721964969823,25.06,176.69,176.62,25.06]
["bitfinex","SOLUSD",1721964970031,25.06,176.69,176.6,25.06]
["bitfinex","SOLUSD",1721964970235,25.06,176.69,176.62,25.06]
["bitfinex","SOLUSD",1721964970417,5.6606,176.66,176.62,25.06]
["bitfinex","SOLUSD",1721964970735,5.6615,176.64,176.62,25.06]
["bitfinex","SOLUSD",1721964971044,5.6609,176.65,176.62,25.06]
["bitfinex","SOLUSD",1721964971226,5.6606,176.66,176.62,25.06]
["bitfinex","SOLUSD",1721964971423,15.1759,176.7,176.62,25.06]
["bitfinex","SOLUSD",1721964971620,15.1759,176.7,176.64,25.06]
["bitfinex","SOLUSD",1721964971827,29.3247,176.7,176.62,25.06]
["bitfinex","SOLUSD",1721964972336,5.6635,176.57,176.51,6.203]
["bitfinex","SOLUSD",1721964972532,25.06,176.6,176.52,25.06]
["bitfinex","SOLUSD",1721964972931,5.6635,176.57,176.52,25.06]
["bitfinex","SOLUSD",1721964973131,25.06,176.6,176.52,25.06]
["bitfinex","SOLUSD",1721964973339,5.6635,176.57,176.52,25.06]
["bitfinex","SOLUSD",1721964973728,5.6642,176.55,176.52,25.06]
["bitfinex","SOLUSD",1721964973951,5.6637,176.56,176.52,25.06]
["bitfinex","SOLUSD",1721964974240,5.6634,176.57,176.52,25.06]
["bitfinex","SOLUSD",1721964974625,5.6639,176.56,176.52,25.06]
["bitfinex","SOLUSD",1721964975331,14.1578,176.59,176.51,25.06]
["bitfinex","SOLUSD",1721964975639,5.6641,176.55,176.51,25.06]
["bitfinex","SOLUSD",1721964976060,5.6641,176.55,176.5,5.6656]
["bitfinex","SOLUSD",1721964976568,5.6641,176.55,176.49,30.7259]
["bitfinex","SOLUSD",1721964976728,5.6641,176.55,176.49,25.06]
["bitfinex","SOLUSD",1721964977125,5.6646,176.54,176.49,25.06]
["bitfinex","SOLUSD",1721964977344,5.6646,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721964977727,5.6646,176.54,176.49,5.6659]
["bitfinex","SOLUSD",1721964978138,25.06,176.56,176.47,25.06]
["bitfinex","SOLUSD",1721964978437,5.665,176.53,176.47,30.7264]
["bitfinex","SOLUSD",1721964979166,5.6648,176.53,176.47,30.7264]
["bitfinex","SOLUSD",1721964979543,30.7245,176.54,176.48,5.6663]
["bitfinex","SOLUSD",1721964979743,5.6648,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1721964980447,30.7244,176.54,176.49,5.6658]
["bitfinex","SOLUSD",1721964980657,5.6644,176.54,176.49,5.6658]
["bitfinex","SOLUSD",1721964981072,25.06,176.58,176.5,45.0]
["bitfinex","SOLUSD",1721964981586,5.6641,176.55,176.5,50.6656]
["bitfinex","SOLUSD",1721964982242,25.06,176.56,176.47,25.06]
["bitfinex","SOLUSD",1721964982567,25.06,176.56,176.49,5.6659]
["bitfinex","SOLUSD",1721964982568,5.6643,176.55,176.49,5.6659]
["bitfinex","SOLUSD",1721964982864,5.6647,176.53,176.48,45.0]
["bitfinex","SOLUSD",1721964983465,5.6647,176.53,176.48,50.6663]
["bitfinex","SOLUSD",1721964983674,5.6647,176.53,176.48,45.0]
["bitfinex","SOLUSD",1721964984773,5.6644,176.54,176.48,50.6662]
["bitfinex","SOLUSD",1721964986590,14.1565,176.6,176.49,25.06]
["bitfinex","SOLUSD",1721964986781,25.06,176.58,176.5,45.0]
["bitfinex","SOLUSD",1721964986953,5.664,176.56,176.5,45.0]
["bitfinex","SOLUSD",1721964987471,5.6642,176.55,176.5,50.6656]
["bitfinex","SOLUSD",1721964988968,25.06,176.56,176.47,25.06]
["bitfinex","SOLUSD",1721964989367,5.665,176.53,176.47,30.7264]
["bitfinex","SOLUSD",1721964990981,5.665,176.53,176.48,50.6663]
["bitfinex","SOLUSD",1721964991156,5.6652,176.52,176.48,45.0]
["bitfinex","SOLUSD",1721964991884,41.6883,176.54,176.45,30.727]
["bitfinex","SOLUSD",1721964992178,5.6657,176.5,176.45,30.727]
["bitfinex","SOLUSD",1721964992379,5.6657,176.5,176.45,5.667]
["bitfinex","SOLUSD",1721964993278,16.6283,176.54,176.45,25.06]
["bitfinex","SOLUSD",1721964993457,47.353,176.54,176.45,25.06]
["bitfinex","SOLUSD",1721964993776,47.353,176.54,176.49,5.6658]
["bitfinex","SOLUSD",1721964994680,5.6647,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1721964995567,5.6651,176.52,176.46,45.0]
["bitfinex","SOLUSD",1721964995778,5.6654,176.51,176.46,50.6667]
["bitfinex","SOLUSD",1721964995979,5.6654,176.51,176.46,45.0]
["bitfinex","SOLUSD",1721964996182,5.6657,176.5,176.45,30.7272]
["bitfinex","SOLUSD",1721964996485,5.6654,176.51,176.46,5.667]
["bitfinex","SOLUSD",1721964996862,30.7251,176.52,176.47,5.6665]
["bitfinex","SOLUSD",1721964998876,5.6648,176.53,176.48,50.6663]
["bitfinex","SOLUSD",1721964999258,47.3528,176.54,176.48,50.6663]
["bitfinex","SOLUSD",1721964999780,5.6648,176.53,176.48,50.6663]
["bitfinex","SOLUSD",1721965000391,5.6651,176.52,176.48,45.0]
["bitfinex","SOLUSD",1721965000862,41.6883,176.54,176.45,25.06]
["bitfinex","SOLUSD",1721965001197,5.6653,176.52,176.46,5.6667]
["bitfinex","SOLUSD",1721965001487,5.6653,176.52,176.42,6.5485]
["bitfinex","SOLUSD",1721965001488,25.06,176.52,176.47,45.0]
["bitfinex","SOLUSD",1721965001658,5.6657,176.5,176.47,45.0]
["bitfinex","SOLUSD",1721965001863,5.6657,176.5,176.44,5.6675]
["bitfinex","SOLUSD",1721965002089,25.06,176.5,176.42,12.2165]
["bitfinex","SOLUSD",1721965002387,25.06,176.48,176.39,25.06]
["bitfinex","SOLUSD",1721965002571,25.06,176.46,176.38,11.8916]
["bitfinex","SOLUSD",1721965002765,5.6676,176.44,176.39,5.6691]
["bitfinex","SOLUSD",1721965003384,5.6674,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1721965003567,47.1985,176.46,176.41,5.6684]
["bitfinex","SOLUSD",1721965004260,22.1385,176.46,176.41,5.6684]
["bitfinex","SOLUSD",1721965004574,16.4715,176.46,176.41,5.6684]
["bitfinex","SOLUSD",1721965004772,16.4715,176.46,176.42,45.0]
["bitfinex","SOLUSD",1721965004990,16.4715,176.46,176.42,50.6682]
["bitfinex","SOLUSD",1721965005373,5.6667,176.47,176.42,50.6682]
["bitfinex","SOLUSD",1721965005569,25.06,176.5,176.43,5.6678]
["bitfinex","SOLUSD",1721965005771,5.6664,176.48,176.43,5.6678]
["bitfinex","SOLUSD",1721965006580,5.6664,176.48,176.42,70.06]
["bitfinex","SOLUSD",1721965006581,5.666,176.49,176.44,45.0]
["bitfinex","SOLUSD",1721965006776,5.666,176.49,176.42,70.06]
["bitfinex","SOLUSD",1721965006980,5.6663,176.48,176.43,5.6678]
["bitfinex","SOLUSD",1721965007171,5.6663,176.48,176.44,45.0]
["bitfinex","SOLUSD",1721965007371,30.7257,176.5,176.44,50.6675]
["bitfinex","SOLUSD",1721965007592,5.6661,176.49,176.44,50.6675]
["bitfinex","SOLUSD",1721965007777,15.9112,176.51,176.44,70.06]
["bitfinex","SOLUSD",1721965007976,21.5768,176.51,176.46,5.6669]
["bitfinex","SOLUSD",1721965008165,5.6656,176.51,176.46,5.6669]
["bitfinex","SOLUSD",1721965008368,5.6657,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1721965008585,5.6657,176.5,176.46,45.0]
["bitfinex","SOLUSD",1721965008988,25.06,176.54,176.46,50.6668]
["bitfinex","SOLUSD",1721965009185,5.6658,176.5,176.46,45.0]
["bitfinex","SOLUSD",1721965009377,5.666,176.49,176.44,30.7276]
["bitfinex","SOLUSD",1721965009581,5.666,176.49,176.45,45.0]
["bitfinex","SOLUSD",1721965010291,5.6667,176.47,176.45,45.0]
["bitfinex","SOLUSD",1721965010595,25.06,176.52,176.45,45.0]
["bitfinex","SOLUSD",1721965011795,5.6662,176.49,176.45,45.0]
["bitfinex","SOLUSD",1721965011982,25.06,176.52,176.42,25.06]
["bitfinex","SOLUSD",1721965012179,5.667,176.46,176.41,5.6683]
["bitfinex","SOLUSD",1721965012384,5.6673,176.45,176.4,30.7289]
["bitfinex","SOLUSD",1721965012584,5.667,176.46,176.4,30.7289]
["bitfinex","SOLUSD",1721965013302,25.06,176.48,176.4,25.06]
["bitfinex","SOLUSD",1721965013303,5.6666,176.48,176.4,25.06]
["bitfinex","SOLUSD",1721965013466,5.6663,176.48,176.42,5.6679]
["bitfinex","SOLUSD",1721965013799,5.6663,176.48,176.42,5.6682]
["bitfinex","SOLUSD",1721965014094,25.06,176.48,176.41,5.6685]
["bitfinex","SOLUSD",1721965014274,5.6667,176.47,176.41,5.6685]
["bitfinex","SOLUSD",1721965014695,5.6671,176.46,176.41,5.6685]
["bitfinex","SOLUSD",1721965014905,5.6673,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1721965015078,30.727,176.46,176.41,45.0]
["bitfinex","SOLUSD",1721965015593,5.6681,176.43,176.36,41.1048]
["bitfinex","SOLUSD",1721965015797,25.06,176.44,176.36,41.1048]
["bitfinex","SOLUSD",1721965016094,5.6683,176.42,176.36,30.7299]
["bitfinex","SOLUSD",1721965016674,25.06,176.4,176.32,40.8472]
["bitfinex","SOLUSD",1721965016873,25.06,176.4,176.32,5.6712]
["bitfinex","SOLUSD",1721965017180,5.6699,176.37,176.32,5.6712]
["bitfinex","SOLUSD",1721965017396,25.06,176.4,176.32,5.6712]
["bitfinex","SOLUSD",1721965017397,5.6698,176.38,176.32,5.6712]
["bitfinex","SOLUSD",1721965017698,5.6693,176.39,176.3,31.182]
["bitfinex","SOLUSD",1721965018198,5.6693,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1721965018494,5.6693,176.39,176.33,5.6709]
["bitfinex","SOLUSD",1721965018886,5.6696,176.38,176.33,5.6709]
["bitfinex","SOLUSD",1721965019701,30.7296,176.38,176.32,5.6714]
["bitfinex","SOLUSD",1721965019879,5.6699,176.37,176.33,45.0]
["bitfinex","SOLUSD",1721965020207,5.6699,176.37,176.3,31.182]
["bitfinex","SOLUSD",1721965020502,5.6699,176.37,176.31,45.0]
["bitfinex","SOLUSD",1721965020994,5.6712,176.33,176.28,25.06]
["bitfinex","SOLUSD",1721965021201,25.06,176.38,176.28,25.06]
["bitfinex","SOLUSD",1721965021399,5.6699,176.37,176.31,5.6715]
["bitfinex","SOLUSD",1721965022198,5.6703,176.36,176.31,5.6715]
["bitfinex","SOLUSD",1721965022500,5.6703,176.36,176.32,45.0]
["bitfinex","SOLUSD",1721965022694,5.6707,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1721965022999,5.6709,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1721965023201,5.6709,176.34,176.28,30.7327]
["bitfinex","SOLUSD",1721965023577,5.6709,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1721965023888,5.671,176.34,176.28,25.06]
["bitfinex","SOLUSD",1721965024080,5.6713,176.33,176.28,30.7327]
["bitfinex","SOLUSD",1721965024776,5.6713,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721965025278,30.7308,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721965025795,25.06,176.34,176.3,5.672]
["bitfinex","SOLUSD",1721965025999,25.06,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1721965026386,30.7296,176.38,176.32,5.6712]
["bitfinex","SOLUSD",1721965026697,25.06,176.42,176.34,25.06]
["bitfinex","SOLUSD",1721965027000,25.06,176.42,176.35,45.0]
["bitfinex","SOLUSD",1721965027180,25.06,176.4,176.32,25.06]
["bitfinex","SOLUSD",1721965027380,25.06,176.4,176.33,50.6708]
["bitfinex","SOLUSD",1721965027582,5.6693,176.39,176.33,50.6708]
["bitfinex","SOLUSD",1721965027795,5.6693,176.39,176.34,5.6707]
["bitfinex","SOLUSD",1721965027978,5.6696,176.38,176.33,45.0]
["bitfinex","SOLUSD",1721965028406,5.6699,176.37,176.32,5.6714]
["bitfinex","SOLUSD",1721965028702,5.6696,176.38,176.32,5.6714]
["bitfinex","SOLUSD",1721965029502,5.6703,176.36,176.28,25.06]
["bitfinex","SOLUSD",1721965029707,5.6707,176.35,176.3,5.672]
["bitfinex","SOLUSD",1721965029907,5.6708,176.34,176.29,45.0]
["bitfinex","SOLUSD",1721965030410,5.6711,176.33,176.26,31.6362]
["bitfinex","SOLUSD",1721965030788,5.6709,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1721965030991,5.6712,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721965032002,25.06,176.34,176.26,25.06]
["bitfinex","SOLUSD",1721965032506,25.06,176.34,176.27,5.673]
["bitfinex","SOLUSD",1721965032507,5.6714,176.33,176.27,5.673]
["bitfinex","SOLUSD",1721965033117,25.06,176.34,176.23,22.34634819]
["bitfinex","SOLUSD",1721965033118,5.6718,176.31,176.23,22.34634819]
["bitfinex","SOLUSD",1721965033285,25.06,176.32,176.24,30.7338]
["bitfinex","SOLUSD",1721965033495,5.6724,176.29,176.24,25.06]
["bitfinex","SOLUSD",1721965033685,5.6728,176.28,176.24,25.06]
["bitfinex","SOLUSD",1721965033884,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721965034912,5.6725,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721965035411,5.6725,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721965035583,25.06,176.3,176.25,6.80833152]
["bitfinex","SOLUSD",1721965035791,5.6718,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1721965036202,5.6714,176.33,176.26,25.06]
["bitfinex","SOLUSD",1721965036992,25.06,176.34,176.26,25.06]
["bitfinex","SOLUSD",1721965037211,5.6714,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1721965037415,5.6715,176.32,176.26,25.06]
["bitfinex","SOLUSD",1721965037917,5.6715,176.32,176.26,30.7331]
["bitfinex","SOLUSD",1721965038110,5.6715,176.32,176.27,5.673]
["bitfinex","SOLUSD",1721965039115,41.0429,176.36,176.26,25.06]
["bitfinex","SOLUSD",1721965039412,46.7131,176.36,176.3,5.6718]
["bitfinex","SOLUSD",1721965039618,5.6706,176.35,176.31,45.0]
["bitfinex","SOLUSD",1721965040094,5.6711,176.33,176.3,25.06]
["bitfinex","SOLUSD",1721965041513,5.6709,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1721965041707,5.6716,176.32,176.28,25.06]
["bitfinex","SOLUSD",1721965041890,25.06,176.34,176.26,30.7331]
["bitfinex","SOLUSD",1721965042090,5.6719,176.31,176.27,45.0]
["bitfinex","SOLUSD",1721965042290,5.6722,176.3,176.24,30.7337]
["bitfinex","SOLUSD",1721965042710,5.6722,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721965043320,5.6719,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1721965044324,5.6721,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721965046012,5.6718,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1721965047517,30.7315,176.32,176.27,6.80745983]
["bitfinex","SOLUSD",1721965047717,5.6715,176.32,176.27,6.80745983]
["bitfinex","SOLUSD",1721965048018,5.6718,176.31,176.26,30.7333]
["bitfinex","SOLUSD",1721965048222,5.6718,176.31,176.27,45.0]
["bitfinex","SOLUSD",1721965049149,5.6722,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721965051810,5.6728,176.28,176.24,25.06]
["bitfinex","SOLUSD",1721965052005,5.6728,176.28,176.16,8.89258094]
["bitfinex","SOLUSD",1721965052006,25.06,176.3,176.2,25.06]
["bitfinex","SOLUSD",1721965052324,5.6731,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721965052917,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721965054123,5.6728,176.28,176.23,5.08330174]
["bitfinex","SOLUSD",1721965054728,25.06,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1721965055416,25.06,176.3,176.24,50.674]
["bitfinex","SOLUSD",1721965055615,5.6731,176.27,176.22,25.06]
["bitfinex","SOLUSD",1721965055812,5.6728,176.28,176.23,5.6743]
["bitfinex","SOLUSD",1721965056010,5.6735,176.26,176.21,25.675]
["bitfinex","SOLUSD",1721965056332,25.06,176.3,176.22,45.0]
["bitfinex","SOLUSD",1721965056536,25.06,176.3,176.22,70.06]
["bitfinex","SOLUSD",1721965057740,5.6721,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1721965058231,5.6722,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1721965058620,25.06,176.32,176.24,25.06]
["bitfinex","SOLUSD",1721965058813,25.06,176.32,176.25,45.0]
["bitfinex","SOLUSD",1721965059345,5.6722,176.3,176.25,50.6736]
["bitfinex","SOLUSD",1721965059515,5.6719,176.31,176.25,50.6736]
["bitfinex","SOLUSD",1721965060828,25.06,176.32,176.25,50.6736]
["bitfinex","SOLUSD",1721965060829,5.6723,176.3,176.25,50.6736]
["bitfinex","SOLUSD",1721965061336,5.6724,176.29,176.25,45.0]
["bitfinex","SOLUSD",1721965061511,5.6724,176.29,176.24,5.674]
["bitfinex","SOLUSD",1721965062135,5.6724,176.29,176.23,5.6743]
["bitfinex","SOLUSD",1721965062430,5.6724,176.29,176.24,45.0]
["bitfinex","SOLUSD",1721965062615,5.6724,176.29,176.24,50.6739]
["bitfinex","SOLUSD",1721965063324,5.673,176.28,176.22,25.06]
["bitfinex","SOLUSD",1721965063527,5.6724,176.29,176.23,45.0]
["bitfinex","SOLUSD",1721965063829,30.7322,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1721965064038,5.6725,176.29,176.23,50.674]
["bitfinex","SOLUSD",1721965064731,20.321,176.33,176.21,20.0]
["bitfinex","SOLUSD",1721965064732,40.5318,176.28,176.21,20.0]
["bitfinex","SOLUSD",1721965065133,40.5318,176.28,176.22,5.6744]
["bitfinex","SOLUSD",1721965065134,5.6731,176.27,176.22,5.6744]
["bitfinex","SOLUSD",1721965065516,40.5318,176.28,176.21,20.0]
["bitfinex","SOLUSD",1721965066028,40.5318,176.28,176.22,45.0]
["bitfinex","SOLUSD",1721965066737,15.4718,176.28,176.24,5.6738]
["bitfinex","SOLUSD",1721965067831,15.4718,176.28,176.22,70.06]
["bitfinex","SOLUSD",1721965068236,15.4718,176.28,176.22,25.06]
["bitfinex","SOLUSD",1721965068536,5.6732,176.27,176.21,20.0]
["bitfinex","SOLUSD",1721965069326,5.6732,176.27,176.22,5.6746]
["bitfinex","SOLUSD",1721965069725,15.4718,176.28,176.21,5.6749]
["bitfinex","SOLUSD",1721965069726,5.6734,176.26,176.21,5.6749]
["bitfinex","SOLUSD",1721965069922,5.6737,176.25,176.18,25.06]
["bitfinex","SOLUSD",1721965070125,25.06,176.26,176.21,5.675]
["bitfinex","SOLUSD",1721965070429,25.06,176.26,176.2,5.6752]
["bitfinex","SOLUSD",1721965070838,5.6737,176.25,176.2,5.6752]
["bitfinex","SOLUSD",1721965071424,30.7334,176.26,176.21,5.6749]
["bitfinex","SOLUSD",1721965072636,5.6747,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1721965072844,5.675,176.21,176.16,5.6765]
["bitfinex","SOLUSD",1721965073440,6.4658,176.26,176.16,25.06]
["bitfinex","SOLUSD",1721965073633,6.4658,176.26,176.18,25.06]
["bitfinex","SOLUSD",1721965073819,6.4658,176.26,176.22,5.6746]
["bitfinex","SOLUSD",1721965074020,6.4658,176.26,176.2,5.6751]
["bitfinex","SOLUSD",1721965074224,5.6739,176.25,176.2,5.6751]
["bitfinex","SOLUSD",1721965074523,5.6744,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1721965074726,5.6748,176.22,176.14,6.3746]
["bitfinex","SOLUSD",1721965074929,5.675,176.21,176.17,5.676]
["bitfinex","SOLUSD",1721965075532,15.7207,176.2,176.17,5.676]
["bitfinex","SOLUSD",1721965076137,15.7207,176.2,176.16,5.6764]
["bitfinex","SOLUSD",1721965076450,15.7207,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1721965077536,15.7207,176.2,176.19,5.6756]
["bitfinex","SOLUSD",1721965077725,15.7207,176.2,176.18,5.6759]
["bitfinex","SOLUSD",1721965078439,15.7207,176.2,176.15,25.06]
["bitfinex","SOLUSD",1721965078637,15.7207,176.2,176.18,5.6759]
["bitfinex","SOLUSD",1721965080037,15.7207,176.2,176.17,5.6762]
["bitfinex","SOLUSD",1721965080633,15.7207,176.2,176.18,5.6759]
["bitfinex","SOLUSD",1721965080850,40.1492,176.25,176.16,45.0]
["bitfinex","SOLUSD",1721965081440,5.6749,176.22,176.17,5.6763]
["bitfinex","SOLUSD",1721965081631,25.06,176.23,176.15,25.06]
["bitfinex","SOLUSD",1721965081837,5.675,176.21,176.16,5.6765]
["bitfinex","SOLUSD",1721965082433,5.675,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721965082741,5.675,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1721965083534,5.675,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1721965084134,25.06,176.23,176.15,25.06]
["bitfinex","SOLUSD",1721965084340,39.2467,176.23,176.15,5.6769]
["bitfinex","SOLUSD",1721965084635,5.6761,176.18,176.14,25.06]
["bitfinex","SOLUSD",1721965084846,5.6761,176.18,176.14,30.7372]
["bitfinex","SOLUSD",1721965085034,25.06,176.21,176.14,30.7372]
["bitfinex","SOLUSD",1721965085445,25.06,176.21,176.15,5.6768]
["bitfinex","SOLUSD",1721965085633,39.2467,176.23,176.15,5.6768]
["bitfinex","SOLUSD",1721965085944,5.6755,176.2,176.15,5.6768]
["bitfinex","SOLUSD",1721965086156,39.2467,176.23,176.14,25.06]
["bitfinex","SOLUSD",1721965086358,5.676,176.18,176.14,25.06]
["bitfinex","SOLUSD",1721965086529,5.676,176.18,176.14,30.7372]
["bitfinex","SOLUSD",1721965086725,5.676,176.18,176.14,25.06]
["bitfinex","SOLUSD",1721965087546,5.6754,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1721965088251,18.2154,176.2,176.17,12.54]
["bitfinex","SOLUSD",1721965088449,15.0892,176.25,176.19,12.54]
["bitfinex","SOLUSD",1721965088653,15.0892,176.25,176.21,12.54]
["bitfinex","SOLUSD",1721965088654,18.214,176.24,176.21,12.54]
["bitfinex","SOLUSD",1721965088843,5.6744,176.23,176.21,12.54]
["bitfinex","SOLUSD",1721965089034,5.6747,176.22,176.2,12.54]
["bitfinex","SOLUSD",1721965090157,5.6747,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1721965090548,5.6744,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1721965091479,15.0892,176.25,176.19,25.08]
["bitfinex","SOLUSD",1721965091634,20.7629,176.25,176.21,25.08]
["bitfinex","SOLUSD",1721965092049,5.674,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1721965092362,5.674,176.24,176.19,30.7556]
["bitfinex","SOLUSD",1721965092743,5.674,176.24,176.08,4.80376383]
["bitfinex","SOLUSD",1721965092955,5.6744,176.23,176.19,25.08]
["bitfinex","SOLUSD",1721965094064,5.6741,176.24,176.19,25.08]
["bitfinex","SOLUSD",1721965094764,5.6749,176.22,176.17,25.08]
["bitfinex","SOLUSD",1721965094935,5.6744,176.23,176.17,25.08]
["bitfinex","SOLUSD",1721965095138,5.674,176.24,176.17,25.08]
["bitfinex","SOLUSD",1721965095359,15.0892,176.25,176.19,25.08]
["bitfinex","SOLUSD",1721965095564,15.0892,176.25,176.21,25.08]
["bitfinex","SOLUSD",1721965096252,5.6743,176.24,176.19,25.08]
["bitfinex","SOLUSD",1721965096448,5.6743,176.24,176.2,45.0]
["bitfinex","SOLUSD",1721965096653,15.0892,176.25,176.2,45.0]
["bitfinex","SOLUSD",1721965098939,15.0892,176.25,176.21,1.13486532]
["bitfinex","SOLUSD",1721965099140,15.0892,176.25,176.21,25.08]
["bitfinex","SOLUSD",1721965099361,15.0892,176.25,176.22,45.0]
["bitfinex","SOLUSD",1721965099838,5.673,176.28,176.22,45.0]
["bitfinex","SOLUSD",1721965100238,5.6728,176.28,176.22,45.0]
["bitfinex","SOLUSD",1721965100465,48.0475,176.3,176.23,25.08]
["bitfinex","SOLUSD",1721965100952,48.0475,176.3,176.24,45.0]
["bitfinex","SOLUSD",1721965101444,5.6725,176.29,176.24,45.0]
["bitfinex","SOLUSD",1721965102863,5.6728,176.28,176.24,45.0]
["bitfinex","SOLUSD",1721965103767,16.661,176.3,176.24,45.0]
["bitfinex","SOLUSD",1721965103961,5.6727,176.29,176.24,45.0]
["bitfinex","SOLUSD",1721965104167,5.6727,176.29,176.25,25.08]
["bitfinex","SOLUSD",1721965104347,22.3331,176.3,176.26,45.0]
["bitfinex","SOLUSD",1721965104865,15.3684,176.34,176.27,26.2145076]
["bitfinex","SOLUSD",1721965105166,15.3684,176.34,176.29,25.08]
["bitfinex","SOLUSD",1721965105167,21.0392,176.34,176.29,25.08]
["bitfinex","SOLUSD",1721965105375,21.0392,176.34,176.3,45.0]
["bitfinex","SOLUSD",1721965106176,5.6705,176.36,176.31,1.13431066]
["bitfinex","SOLUSD",1721965106468,5.6705,176.36,176.31,25.08]
["bitfinex","SOLUSD",1721965106773,5.6699,176.37,176.32,46.134181]
["bitfinex","SOLUSD",1721965107161,5.6705,176.35,176.32,45.0]
["bitfinex","SOLUSD",1721965107670,5.6703,176.36,176.32,45.0]
["bitfinex","SOLUSD",1721965108446,16.4179,176.39,176.32,45.0]
["bitfinex","SOLUSD",1721965108649,16.4179,176.39,176.33,26.21411447]
["bitfinex","SOLUSD",1721965108846,16.4179,176.39,176.34,45.0]
["bitfinex","SOLUSD",1721965109558,5.6701,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965110167,5.6701,176.37,176.35,12.52]
["bitfinex","SOLUSD",1721965110466,5.6702,176.36,176.35,12.52]
["bitfinex","SOLUSD",1721965110670,5.6702,176.36,176.34,57.52]
["bitfinex","SOLUSD",1721965111682,5.6699,176.37,176.34,57.52]
["bitfinex","SOLUSD",1721965111974,5.6699,176.37,176.35,12.52]
["bitfinex","SOLUSD",1721965112361,22.0874,176.39,176.35,12.52]
["bitfinex","SOLUSD",1721965112558,34.6074,176.39,176.35,12.52]
["bitfinex","SOLUSD",1721965112760,5.67,176.37,176.35,12.52]
["bitfinex","SOLUSD",1721965113163,5.67,176.37,176.34,57.52]
["bitfinex","SOLUSD",1721965113875,5.6702,176.36,176.29,6.5246]
["bitfinex","SOLUSD",1721965114056,5.6702,176.36,176.33,12.52]
["bitfinex","SOLUSD",1721965114381,5.6712,176.33,176.25,6.2937]
["bitfinex","SOLUSD",1721965114552,5.6712,176.33,176.29,12.52]
["bitfinex","SOLUSD",1721965114553,5.6715,176.32,176.29,12.52]
["bitfinex","SOLUSD",1721965115571,18.1912,176.33,176.29,12.52]
["bitfinex","SOLUSD",1721965116078,12.52,176.33,176.29,12.52]
["bitfinex","SOLUSD",1721965116294,41.4679,176.39,176.3,45.0]
["bitfinex","SOLUSD",1721965116574,5.6701,176.37,176.31,25.05]
["bitfinex","SOLUSD",1721965116785,5.6701,176.37,176.32,45.0]
["bitfinex","SOLUSD",1721965117078,5.6696,176.38,176.32,45.0]
["bitfinex","SOLUSD",1721965117272,5.6698,176.37,176.32,45.0]
["bitfinex","SOLUSD",1721965117453,5.6699,176.37,176.32,45.0]
["bitfinex","SOLUSD",1721965119180,5.6702,176.36,176.32,45.0]
["bitfinex","SOLUSD",1721965119481,16.4179,176.39,176.33,25.05]
["bitfinex","SOLUSD",1721965119683,22.0873,176.39,176.33,25.05]
["bitfinex","SOLUSD",1721965119979,22.0873,176.39,176.34,45.0]
["bitfinex","SOLUSD",1721965120959,5.6696,176.38,176.34,45.0]
["bitfinex","SOLUSD",1721965121490,5.67,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965121858,5.6696,176.38,176.34,45.0]
["bitfinex","SOLUSD",1721965122383,22.0872,176.39,176.34,45.0]
["bitfinex","SOLUSD",1721965122880,5.6696,176.38,176.34,45.0]
["bitfinex","SOLUSD",1721965123279,22.0871,176.39,176.34,45.0]
["bitfinex","SOLUSD",1721965123471,16.4179,176.39,176.34,45.0]
["bitfinex","SOLUSD",1721965124266,22.0872,176.39,176.34,45.0]
["bitfinex","SOLUSD",1721965126481,5.6697,176.38,176.34,45.0]
["bitfinex","SOLUSD",1721965126688,5.6699,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965126983,5.6702,176.36,176.34,45.0]
["bitfinex","SOLUSD",1721965127292,5.6699,176.37,176.33,25.05]
["bitfinex","SOLUSD",1721965128168,5.6696,176.38,176.33,25.05]
["bitfinex","SOLUSD",1721965128366,5.67,176.37,176.33,25.05]
["bitfinex","SOLUSD",1721965128571,5.67,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965128767,5.6696,176.38,176.34,45.0]
["bitfinex","SOLUSD",1721965130397,41.4679,176.39,176.31,25.05]
["bitfinex","SOLUSD",1721965130567,26.29879894,176.37,176.29,25.05]
["bitfinex","SOLUSD",1721965130773,26.29879894,176.37,176.25,6.2937]
["bitfinex","SOLUSD",1721965130774,5.6713,176.33,176.25,6.2937]
["bitfinex","SOLUSD",1721965130971,5.6709,176.34,176.26,25.05]
["bitfinex","SOLUSD",1721965131376,5.6709,176.34,176.25,6.2937]
["bitfinex","SOLUSD",1721965131715,5.6709,176.34,176.27,25.05]
["bitfinex","SOLUSD",1721965131884,5.6712,176.33,176.27,25.05]
["bitfinex","SOLUSD",1721965133401,5.6712,176.33,176.28,45.0]
["bitfinex","SOLUSD",1721965133698,5.6709,176.34,176.28,45.0]
["bitfinex","SOLUSD",1721965134203,30.7206,176.35,176.28,45.0]
["bitfinex","SOLUSD",1721965135199,5.6709,176.34,176.28,45.0]
["bitfinex","SOLUSD",1721965136295,18.2009,176.34,176.3,12.53]
["bitfinex","SOLUSD",1721965137090,18.2009,176.34,176.31,12.53]
["bitfinex","SOLUSD",1721965137576,12.53,176.35,176.31,12.53]
["bitfinex","SOLUSD",1721965137902,18.2005,176.36,176.32,12.53]
["bitfinex","SOLUSD",1721965138786,5.6705,176.35,176.32,12.53]
["bitfinex","SOLUSD",1721965139690,12.53,176.38,176.34,12.53]
["bitfinex","SOLUSD",1721965139895,12.53,176.38,176.35,12.53]
["bitfinex","SOLUSD",1721965140401,5.6699,176.37,176.35,12.53]
["bitfinex","SOLUSD",1721965140590,12.53,176.37,176.33,12.53]
["bitfinex","SOLUSD",1721965140791,5.6702,176.36,176.33,12.53]
["bitfinex","SOLUSD",1721965141731,12.53,176.34,176.25,6.2937]
["bitfinex","SOLUSD",1721965142013,18.2015,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721965142696,1.24879894,176.31,176.28,12.53]
["bitfinex","SOLUSD",1721965142887,12.53,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721965143095,18.2015,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721965143715,18.2015,176.32,176.21,6.4813]
["bitfinex","SOLUSD",1721965143918,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721965144301,1.24879894,176.29,176.26,12.53]
["bitfinex","SOLUSD",1721965144505,12.53,176.3,176.27,12.53]
["bitfinex","SOLUSD",1721965144721,28.2188,176.31,176.27,12.53]
["bitfinex","SOLUSD",1721965144896,15.6888,176.31,176.28,12.53]
["bitfinex","SOLUSD",1721965145097,15.6888,176.31,176.22,12.53]
["bitfinex","SOLUSD",1721965145098,15.6888,176.31,176.29,12.53]
["bitfinex","SOLUSD",1721965145520,15.6888,176.31,176.3,12.53]
["bitfinex","SOLUSD",1721965146520,12.53,176.34,176.3,12.53]
["bitfinex","SOLUSD",1721965146749,12.53,176.34,176.31,12.53]
["bitfinex","SOLUSD",1721965146898,18.2008,176.34,176.31,12.53]
["bitfinex","SOLUSD",1721965148224,5.6711,176.33,176.31,12.53]
["bitfinex","SOLUSD",1721965149119,18.2008,176.34,176.31,12.53]
["bitfinex","SOLUSD",1721965150237,22.0686,176.35,176.32,12.53]
["bitfinex","SOLUSD",1721965150409,28.9279,176.35,176.22,51.25445102]
["bitfinex","SOLUSD",1721965150616,28.9279,176.35,176.31,12.53]
["bitfinex","SOLUSD",1721965150818,5.6715,176.32,176.31,12.53]
["bitfinex","SOLUSD",1721965151117,5.6718,176.31,176.3,12.53]
["bitfinex","SOLUSD",1721965151506,5.6715,176.32,176.3,12.53]
["bitfinex","SOLUSD",1721965152232,5.6719,176.31,176.29,12.53]
["bitfinex","SOLUSD",1721965152611,5.6715,176.32,176.29,12.53]
["bitfinex","SOLUSD",1721965153116,18.2015,176.32,176.29,12.53]
["bitfinex","SOLUSD",1721965153824,12.53,176.32,176.21,6.4813]
["bitfinex","SOLUSD",1721965154033,5.6721,176.3,176.28,12.53]
["bitfinex","SOLUSD",1721965154203,13.77879894,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721965154720,12.53,176.31,176.27,12.53]
["bitfinex","SOLUSD",1721965155313,12.53,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721965155740,12.53,176.31,176.21,6.4813]
["bitfinex","SOLUSD",1721965156026,18.2021,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721965156219,18.2019,176.31,176.27,12.53]
["bitfinex","SOLUSD",1721965156619,12.53,176.3,176.21,6.4813]
["bitfinex","SOLUSD",1721965156820,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721965157124,18.2022,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721965157325,18.2022,176.3,176.27,12.53]
["bitfinex","SOLUSD",1721965157630,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721965157840,12.53,176.3,176.27,12.53]
["bitfinex","SOLUSD",1721965158534,18.2021,176.3,176.27,12.53]
["bitfinex","SOLUSD",1721965160811,5.6724,176.29,176.26,12.53]
["bitfinex","SOLUSD",1721965161327,5.6724,176.29,176.27,12.53]
["bitfinex","SOLUSD",1721965162231,12.53,176.3,176.27,12.53]
["bitfinex","SOLUSD",1721965162737,5.6724,176.29,176.27,12.53]
["bitfinex","SOLUSD",1721965163413,12.53,176.3,176.21,6.4813]
["bitfinex","SOLUSD",1721965163737,12.53,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721965164938,18.2036,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721965166238,33.3137,176.28,176.24,12.53]
["bitfinex","SOLUSD",1721965166534,27.6406,176.28,176.24,12.53]
["bitfinex","SOLUSD",1721965166756,15.1106,176.28,176.26,12.53]
["bitfinex","SOLUSD",1721965166926,12.53,176.3,176.26,12.53]
["bitfinex","SOLUSD",1721965167234,12.53,176.31,176.27,12.53]
["bitfinex","SOLUSD",1721965167449,17.07349894,176.32,176.29,12.53]
["bitfinex","SOLUSD",1721965167450,34.0262,176.32,176.29,12.53]
["bitfinex","SOLUSD",1721965167745,34.0262,176.32,176.28,12.53]
["bitfinex","SOLUSD",1721965167909,34.0262,176.32,176.25,45.0]
["bitfinex","SOLUSD",1721965167910,15.8247,176.32,176.29,12.53]
["bitfinex","SOLUSD",1721965168114,28.3547,176.36,176.31,12.53]
["bitfinex","SOLUSD",1721965168330,15.8247,176.36,176.33,12.53]
["bitfinex","SOLUSD",1721965168639,18.1993,176.39,176.35,12.53]
["bitfinex","SOLUSD",1721965168820,5.6693,176.39,176.36,12.53]
["bitfinex","SOLUSD",1721965169415,5.6699,176.37,176.35,12.53]
["bitfinex","SOLUSD",1721965169914,22.74259894,176.4,176.35,12.53]
["bitfinex","SOLUSD",1721965170113,5.6695,176.39,176.36,12.53]
["bitfinex","SOLUSD",1721965170309,5.6695,176.38,176.34,25.03]
["bitfinex","SOLUSD",1721965170917,5.6701,176.37,176.26,1.13430223]
["bitfinex","SOLUSD",1721965171117,5.6701,176.37,176.32,25.03]
["bitfinex","SOLUSD",1721965171331,15.8247,176.4,176.33,45.0]
["bitfinex","SOLUSD",1721965171932,5.6696,176.38,176.33,45.0]
["bitfinex","SOLUSD",1721965172134,21.4939,176.4,176.34,25.03]
["bitfinex","SOLUSD",1721965172338,21.4939,176.4,176.35,45.0]
["bitfinex","SOLUSD",1721965173150,5.6693,176.39,176.35,45.0]
["bitfinex","SOLUSD",1721965174846,21.4937,176.4,176.35,45.0]
["bitfinex","SOLUSD",1721965175345,5.6692,176.39,176.35,45.0]
["bitfinex","SOLUSD",1721965175547,5.6696,176.38,176.35,45.0]
["bitfinex","SOLUSD",1721965176142,5.6702,176.36,176.34,25.03]
["bitfinex","SOLUSD",1721965176347,5.6702,176.37,176.32,25.03]
["bitfinex","SOLUSD",1721965176557,17.07349894,176.4,176.32,25.03]
["bitfinex","SOLUSD",1721965176765,5.6706,176.35,176.32,25.03]
["bitfinex","SOLUSD",1721965176939,5.6702,176.36,176.32,25.03]
["bitfinex","SOLUSD",1721965177739,5.6702,176.36,176.3,25.03]
["bitfinex","SOLUSD",1721965177950,5.6702,176.36,176.31,20.0]
["bitfinex","SOLUSD",1721965178149,25.03,176.37,176.28,25.03]
["bitfinex","SOLUSD",1721965178454,15.42209894,176.39,176.28,25.03]
["bitfinex","SOLUSD",1721965178455,5.6715,176.32,176.28,25.03]
["bitfinex","SOLUSD",1721965178651,5.6719,176.31,176.26,25.03]
["bitfinex","SOLUSD",1721965179024,15.9386,176.33,176.26,25.03]
["bitfinex","SOLUSD",1721965179229,17.18739894,176.33,176.26,25.03]
["bitfinex","SOLUSD",1721965180053,5.672,176.31,176.26,25.03]
["bitfinex","SOLUSD",1721965180644,21.61,176.33,176.27,45.0]
["bitfinex","SOLUSD",1721965180839,21.61,176.33,176.28,25.03]
["bitfinex","SOLUSD",1721965182153,5.6715,176.32,176.28,25.03]
["bitfinex","SOLUSD",1721965183562,15.9386,176.33,176.27,45.0]
["bitfinex","SOLUSD",1721965183860,5.6724,176.29,176.26,25.03]
["bitfinex","SOLUSD",1721965184049,5.6721,176.3,176.26,25.03]
["bitfinex","SOLUSD",1721965185171,5.6726,176.29,176.24,25.03]
["bitfinex","SOLUSD",1721965185337,25.03,176.31,176.24,25.03]
["bitfinex","SOLUSD",1721965185536,5.6727,176.29,176.24,25.03]
["bitfinex","SOLUSD",1721965185760,5.673,176.28,176.22,31.3581]
["bitfinex","SOLUSD",1721965185936,5.6731,176.27,176.22,31.3581]
["bitfinex","SOLUSD",1721965186355,5.6728,176.28,176.22,31.3581]
["bitfinex","SOLUSD",1721965186558,5.6732,176.27,176.23,45.0]
["bitfinex","SOLUSD",1721965187566,5.6728,176.28,176.23,45.0]
["bitfinex","SOLUSD",1721965188252,5.6731,176.27,176.23,45.0]
["bitfinex","SOLUSD",1721965188446,5.6728,176.28,176.23,45.0]
["bitfinex","SOLUSD",1721965188943,5.6731,176.27,176.23,45.0]
["bitfinex","SOLUSD",1721965189143,25.03,176.31,176.23,45.0]
["bitfinex","SOLUSD",1721965189556,1.24879894,176.3,176.23,45.0]
["bitfinex","SOLUSD",1721965190066,5.6725,176.29,176.23,45.0]
["bitfinex","SOLUSD",1721965190267,12.53,176.28,176.25,12.53]
["bitfinex","SOLUSD",1721965190469,18.2028,176.28,176.25,12.53]
["bitfinex","SOLUSD",1721965192153,18.2028,176.28,176.23,45.0]
["bitfinex","SOLUSD",1721965192551,18.2028,176.28,176.24,12.53]
["bitfinex","SOLUSD",1721965192758,5.6734,176.26,176.18,16.4462]
["bitfinex","SOLUSD",1721965192951,5.6734,176.26,176.23,12.53]
["bitfinex","SOLUSD",1721965193464,18.2032,176.27,176.23,12.53]
["bitfinex","SOLUSD",1721965195157,12.53,176.25,176.14,16.6984]
["bitfinex","SOLUSD",1721965195475,17.02129894,176.26,176.21,12.53]
["bitfinex","SOLUSD",1721965195476,19.45289894,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721965195642,1.24879894,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721965196165,5.6744,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721965196668,12.53,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721965197043,12.53,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721965197645,18.204,176.24,176.14,16.6984]
["bitfinex","SOLUSD",1721965197971,18.204,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721965198550,12.53,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721965200448,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721965200765,18.2054,176.2,176.1,16.5904]
["bitfinex","SOLUSD",1721965200947,18.2054,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965201479,12.53,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965201778,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965201971,12.53,176.22,176.1,16.5904]
["bitfinex","SOLUSD",1721965202157,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965202464,18.2047,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965202671,18.2047,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721965202854,12.53,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721965203055,5.6744,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721965203459,5.6741,176.24,176.21,12.53]
["bitfinex","SOLUSD",1721965203770,5.6738,176.25,176.22,12.53]
["bitfinex","SOLUSD",1721965203955,5.674,176.24,176.22,12.53]
["bitfinex","SOLUSD",1721965206173,5.6744,176.23,176.21,12.53]
["bitfinex","SOLUSD",1721965206372,5.6747,176.22,176.2,12.53]
["bitfinex","SOLUSD",1721965207277,5.6747,176.22,176.11,20.0]
["bitfinex","SOLUSD",1721965207278,12.53,176.22,176.12,1.13501044]
["bitfinex","SOLUSD",1721965207456,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965207660,5.675,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965207968,5.6747,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721965208155,5.6751,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965208989,5.6747,176.22,176.19,12.53]
["bitfinex","SOLUSD",1721965209785,5.6747,176.22,176.13,51.25510831]
["bitfinex","SOLUSD",1721965209786,18.2047,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965210087,5.675,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965211555,18.2048,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965211755,5.675,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965212284,12.53,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721965212452,18.2053,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721965212659,5.6753,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965213156,18.2053,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721965214483,5.6754,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965215185,18.205,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965215783,5.6755,176.2,176.11,20.0]
["bitfinex","SOLUSD",1721965215979,18.2055,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965216160,15.4242,176.2,176.1,16.5904]
["bitfinex","SOLUSD",1721965216360,27.9542,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965216686,15.4242,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965216986,15.4242,176.2,176.11,1.13529964]
["bitfinex","SOLUSD",1721965216987,5.675,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965217176,12.53,176.22,176.18,12.53]
["bitfinex","SOLUSD",1721965217373,5.6751,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965217559,5.6756,176.19,176.18,12.53]
["bitfinex","SOLUSD",1721965217755,5.6754,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965218179,5.6754,176.2,176.18,57.53]
["bitfinex","SOLUSD",1721965218382,18.2049,176.22,176.19,45.0]
["bitfinex","SOLUSD",1721965218588,18.205,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965218771,5.6753,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965218972,5.6753,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965221082,18.2044,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721965221384,5.6751,176.21,176.18,45.0]
["bitfinex","SOLUSD",1721965221586,12.53,176.2,176.1,16.5904]
["bitfinex","SOLUSD",1721965221813,18.2056,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965222367,12.53,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965222568,12.53,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965223489,35.2943,176.25,176.14,12.53]
["bitfinex","SOLUSD",1721965223490,12.53,176.18,176.14,12.53]
["bitfinex","SOLUSD",1721965223689,12.53,176.18,176.15,45.0]
["bitfinex","SOLUSD",1721965224285,12.53,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965224484,12.53,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965224687,15.69,176.18,176.13,45.0]
["bitfinex","SOLUSD",1721965224876,12.53,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965225072,18.2066,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965225286,5.677,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965225482,12.53,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965225678,12.53,176.14,176.1,12.53]
["bitfinex","SOLUSD",1721965226280,12.53,176.15,176.11,12.53]
["bitfinex","SOLUSD",1721965226485,5.6766,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965226486,18.2066,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965226996,12.53,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965227171,15.69,176.18,176.06,7.34550889]
["bitfinex","SOLUSD",1721965227368,15.69,176.18,176.14,12.53]
["bitfinex","SOLUSD",1721965227369,18.2063,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721965227589,18.2063,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965227894,21.3662,176.18,176.14,12.53]
["bitfinex","SOLUSD",1721965228191,28.22,176.18,176.14,12.53]
["bitfinex","SOLUSD",1721965228380,28.22,176.18,176.15,45.0]
["bitfinex","SOLUSD",1721965228583,15.69,176.18,176.15,57.53]
["bitfinex","SOLUSD",1721965229093,15.5412,176.23,176.17,12.53]
["bitfinex","SOLUSD",1721965229272,12.53,176.21,176.18,12.53]
["bitfinex","SOLUSD",1721965229698,12.53,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721965229869,18.2053,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721965230190,15.5412,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721965230391,28.0712,176.23,176.19,12.53]
["bitfinex","SOLUSD",1721965230599,18.205,176.21,176.17,12.53]
["bitfinex","SOLUSD",1721965230810,12.53,176.19,176.15,45.0]
["bitfinex","SOLUSD",1721965231003,12.53,176.18,176.15,45.0]
["bitfinex","SOLUSD",1721965231586,1.24879894,176.22,176.15,45.0]
["bitfinex","SOLUSD",1721965231801,12.53,176.18,176.15,45.0]
["bitfinex","SOLUSD",1721965232173,1.24879894,176.22,176.16,12.53]
["bitfinex","SOLUSD",1721965232368,12.53,176.19,176.16,12.53]
["bitfinex","SOLUSD",1721965233003,15.5412,176.23,176.17,12.53]
["bitfinex","SOLUSD",1721965233293,12.53,176.21,176.18,45.0]
["bitfinex","SOLUSD",1721965233470,5.6753,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965233874,12.53,176.21,176.18,45.0]
["bitfinex","SOLUSD",1721965234175,18.2056,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965234374,5.6759,176.19,176.16,12.53]
["bitfinex","SOLUSD",1721965234791,5.676,176.18,176.16,12.53]
["bitfinex","SOLUSD",1721965235389,5.676,176.18,176.15,12.53]
["bitfinex","SOLUSD",1721965235802,5.6754,176.2,176.16,57.53]
["bitfinex","SOLUSD",1721965235972,12.53,176.2,176.16,57.53]
["bitfinex","SOLUSD",1721965236395,12.53,176.19,176.16,45.0]
["bitfinex","SOLUSD",1721965237079,18.2057,176.19,176.16,45.0]
["bitfinex","SOLUSD",1721965237284,5.6754,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965237482,5.6754,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965237685,18.2051,176.21,176.18,45.0]
["bitfinex","SOLUSD",1721965238095,12.53,176.21,176.18,45.0]
["bitfinex","SOLUSD",1721965238299,5.6748,176.22,176.18,45.0]
["bitfinex","SOLUSD",1721965238599,18.2048,176.22,176.18,57.53]
["bitfinex","SOLUSD",1721965238977,5.675,176.21,176.18,57.53]
["bitfinex","SOLUSD",1721965240888,5.6756,176.2,176.13,50.12]
["bitfinex","SOLUSD",1721965241083,12.53,176.21,176.13,50.12]
["bitfinex","SOLUSD",1721965241287,5.6762,176.18,176.15,12.53]
["bitfinex","SOLUSD",1721965241492,5.6763,176.17,176.15,12.53]
["bitfinex","SOLUSD",1721965242205,12.53,176.18,176.15,12.53]
["bitfinex","SOLUSD",1721965242392,12.53,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965242793,5.6768,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721965242992,18.2064,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965243508,18.2064,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721965244503,5.6764,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721965245913,18.2057,176.19,176.15,57.53]
["bitfinex","SOLUSD",1721965246087,5.6768,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721965248301,18.2068,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965248501,18.2068,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965250121,5.677,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965250303,18.2067,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965250621,5.6767,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721965251525,34.3157,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965251832,21.7857,176.17,176.15,12.53]
["bitfinex","SOLUSD",1721965252017,16.1093,176.17,176.15,12.53]
["bitfinex","SOLUSD",1721965252184,21.7856,176.17,176.15,12.53]
["bitfinex","SOLUSD",1721965252903,16.1093,176.17,176.15,12.53]
["bitfinex","SOLUSD",1721965253099,21.7856,176.17,176.15,12.53]
["bitfinex","SOLUSD",1721965253813,21.7856,176.17,176.14,57.53]
["bitfinex","SOLUSD",1721965254016,34.3156,176.17,176.14,45.0]
["bitfinex","SOLUSD",1721965255706,21.7856,176.17,176.14,57.53]
["bitfinex","SOLUSD",1721965256708,5.6766,176.16,176.14,57.53]
["bitfinex","SOLUSD",1721965257693,21.7857,176.17,176.14,57.53]
["bitfinex","SOLUSD",1721965260794,16.1093,176.17,176.14,45.0]
["bitfinex","SOLUSD",1721965261012,5.6773,176.14,176.13,12.53]
["bitfinex","SOLUSD",1721965262311,5.677,176.15,176.13,12.53]
["bitfinex","SOLUSD",1721965262615,21.7859,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721965263115,5.6754,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965263313,12.53,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965263516,5.676,176.18,176.16,12.53]
["bitfinex","SOLUSD",1721965264005,5.6757,176.19,176.17,12.53]
["bitfinex","SOLUSD",1721965264211,15.6675,176.24,176.18,12.53]
["bitfinex","SOLUSD",1721965264410,15.6675,176.24,176.22,12.53]
["bitfinex","SOLUSD",1721965264603,21.3416,176.24,176.19,45.0]
["bitfinex","SOLUSD",1721965264806,12.53,176.23,176.19,45.0]
["bitfinex","SOLUSD",1721965265020,12.53,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721965265221,21.3416,176.24,176.21,57.53]
["bitfinex","SOLUSD",1721965265424,33.8716,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721965266122,5.6744,176.23,176.2,12.53]
["bitfinex","SOLUSD",1721965266700,33.8716,176.24,176.2,12.53]
["bitfinex","SOLUSD",1721965267004,18.2044,176.23,176.19,57.53]
["bitfinex","SOLUSD",1721965267330,18.2048,176.22,176.19,57.53]
["bitfinex","SOLUSD",1721965267702,18.2048,176.22,176.19,45.0]
["bitfinex","SOLUSD",1721965268121,18.2053,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965268309,18.2053,176.2,176.17,45.0]
["bitfinex","SOLUSD",1721965268829,12.53,176.2,176.17,45.0]
["bitfinex","SOLUSD",1721965270320,5.6758,176.19,176.1,6.2569]
["bitfinex","SOLUSD",1721965270626,18.2058,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965271200,12.53,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965271401,18.2054,176.2,176.16,12.53]
["bitfinex","SOLUSD",1721965271850,12.53,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965272601,5.6754,176.2,176.1,6.2569]
["bitfinex","SOLUSD",1721965272602,12.53,176.18,176.1,6.2569]
["bitfinex","SOLUSD",1721965272814,18.2064,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965273219,12.53,176.16,176.13,12.53]
["bitfinex","SOLUSD",1721965274412,18.2064,176.17,176.13,12.53]
["bitfinex","SOLUSD",1721965274726,16.37524834,176.21,176.15,12.53]
["bitfinex","SOLUSD",1721965274929,12.53,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965275710,18.2057,176.19,176.15,12.53]
["bitfinex","SOLUSD",1721965276217,18.2054,176.2,176.17,12.53]
["bitfinex","SOLUSD",1721965276416,18.2054,176.2,176.11,45.0]
["bitfinex","SOLUSD",1721965276417,5.6757,176.19,176.16,12.53]
["bitfinex","SOLUSD",1721965276909,12.53,176.2,176.11,45.0]
["bitfinex","SOLUSD",1721965276910,12.53,176.18,176.11,45.0]
["bitfinex","SOLUSD",1721965277117,1.24879894,176.2,176.1,6.2569]
["bitfinex","SOLUSD",1721965277118,5.6769,176.15,176.1,6.2569]
["bitfinex","SOLUSD",1721965277413,5.6769,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965277613,18.2069,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965279433,18.2069,176.15,176.11,12.53]
["bitfinex","SOLUSD",1721965280132,18.207,176.15,176.11,12.53]
["bitfinex","SOLUSD",1721965280344,12.53,176.12,176.05,6.1471]
["bitfinex","SOLUSD",1721965280532,18.2079,176.12,176.08,12.53]
["bitfinex","SOLUSD",1721965281339,5.6786,176.1,176.01,10.069]
["bitfinex","SOLUSD",1721965281514,16.6218,176.12,176.08,12.53]
["bitfinex","SOLUSD",1721965281822,16.6218,176.12,176.09,12.53]
["bitfinex","SOLUSD",1721965282029,16.6218,176.12,176.1,12.53]
["bitfinex","SOLUSD",1721965282735,12.53,176.13,176.1,12.53]
["bitfinex","SOLUSD",1721965283035,30.813,176.17,176.12,12.53]
["bitfinex","SOLUSD",1721965283036,12.53,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965283236,5.677,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965285315,18.207,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965286320,12.53,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965286519,18.2067,176.16,176.12,12.53]
["bitfinex","SOLUSD",1721965287424,22.2981,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721965287620,22.2983,176.17,176.14,12.53]
["bitfinex","SOLUSD",1721965287829,5.6767,176.16,176.14,12.53]
["bitfinex","SOLUSD",1721965289140,5.6769,176.15,176.13,12.53]
["bitfinex","SOLUSD",1721965289327,5.6769,176.15,176.12,12.53]
["bitfinex","SOLUSD",1721965289528,5.6769,176.15,176.13,45.0]
["bitfinex","SOLUSD",1721965290124,18.2067,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965290424,34.8282,176.17,176.13,57.53]
["bitfinex","SOLUSD",1721965290628,5.6766,176.16,176.13,57.53]
["bitfinex","SOLUSD",1721965291524,18.2066,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965292943,5.6766,176.16,176.13,57.53]
["bitfinex","SOLUSD",1721965294847,5.6767,176.16,176.13,57.53]
["bitfinex","SOLUSD",1721965295441,5.6767,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965295637,18.2067,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965295836,18.207,176.15,176.13,45.0]
["bitfinex","SOLUSD",1721965296136,18.207,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965296344,5.6773,176.14,176.12,45.0]
["bitfinex","SOLUSD",1721965296520,18.207,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965296866,5.677,176.15,176.12,57.53]
["bitfinex","SOLUSD",1721965297147,18.2079,176.13,176.03,6.6497]
["bitfinex","SOLUSD",1721965297319,18.2079,176.12,176.08,12.53]
["bitfinex","SOLUSD",1721965298739,12.53,176.11,176.08,12.53]
["bitfinex","SOLUSD",1721965298920,18.2079,176.12,176.08,12.53]
["bitfinex","SOLUSD",1721965299538,18.2079,176.12,176.04,50.12]
["bitfinex","SOLUSD",1721965299849,5.6789,176.09,176.06,12.53]
["bitfinex","SOLUSD",1721965300930,12.53,176.08,176.03,6.6497]
["bitfinex","SOLUSD",1721965301141,18.2096,176.07,175.99,6.6497]
["bitfinex","SOLUSD",1721965301342,18.2101,176.06,175.99,6.6497]
["bitfinex","SOLUSD",1721965301535,18.2106,176.04,176.0,12.53]
["bitfinex","SOLUSD",1721965301730,5.6816,176.01,175.99,12.53]
["bitfinex","SOLUSD",1721965301936,12.53,176.01,175.98,12.53]
["bitfinex","SOLUSD",1721965302132,18.2111,176.03,175.99,12.53]
["bitfinex","SOLUSD",1721965302328,12.53,176.03,175.99,12.53]
["bitfinex","SOLUSD",1721965302647,5.6805,176.04,175.99,12.53]
["bitfinex","SOLUSD",1721965302835,12.53,176.03,175.94,1.94070136]
["bitfinex","SOLUSD",1721965303036,18.2105,176.04,176.0,12.53]
["bitfinex","SOLUSD",1721965303237,18.2108,176.04,176.0,12.53]
["bitfinex","SOLUSD",1721965303441,5.6809,176.03,176.0,12.53]
["bitfinex","SOLUSD",1721965303641,18.2105,176.04,176.01,12.53]
["bitfinex","SOLUSD",1721965304860,15.5693,176.05,176.03,12.53]
["bitfinex","SOLUSD",1721965305152,21.2496,176.05,176.03,12.53]
["bitfinex","SOLUSD",1721965305542,15.5693,176.05,176.03,12.53]
["bitfinex","SOLUSD",1721965306772,28.0993,176.05,175.95,50.12]
["bitfinex","SOLUSD",1721965307055,5.681,176.03,176.0,12.53]
["bitfinex","SOLUSD",1721965307230,5.6811,176.02,176.01,12.53]
["bitfinex","SOLUSD",1721965307427,5.6808,176.04,176.01,12.53]
["bitfinex","SOLUSD",1721965307676,5.6808,176.04,176.02,12.53]
["bitfinex","SOLUSD",1721965308733,5.6808,176.03,176.02,12.53]
["bitfinex","SOLUSD",1721965309379,5.6812,176.02,176.01,12.53]
["bitfinex","SOLUSD",1721965309541,5.6812,176.02,176.0,12.53]
["bitfinex","SOLUSD",1721965309879,5.6814,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721965310158,12.53,176.03,175.99,12.53]
["bitfinex","SOLUSD",1721965311040,5.6812,176.02,175.99,12.53]
["bitfinex","SOLUSD",1721965311445,5.6808,176.03,176.0,12.53]
["bitfinex","SOLUSD",1721965311767,5.6808,176.03,175.94,0.8043631]
["bitfinex","SOLUSD",1721965311963,5.6808,176.03,176.01,12.53]
["bitfinex","SOLUSD",1721965312163,12.53,176.04,176.01,12.53]
["bitfinex","SOLUSD",1721965312376,18.2105,176.04,176.01,12.53]
["bitfinex","SOLUSD",1721965312668,5.6805,176.04,176.01,12.53]
["bitfinex","SOLUSD",1721965312866,5.6811,176.02,175.94,0.8043631]
["bitfinex","SOLUSD",1721965313077,5.6815,176.01,175.98,12.53]
["bitfinex","SOLUSD",1721965313244,5.6815,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721965313245,5.6826,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721965313443,18.2121,175.99,175.95,12.53]
["bitfinex","SOLUSD",1721965313669,5.6825,175.98,175.95,12.53]
["bitfinex","SOLUSD",1721965313973,5.6825,175.98,175.96,12.53]
["bitfinex","SOLUSD",1721965314780,6.0846,176.02,175.97,12.53]
["bitfinex","SOLUSD",1721965314781,5.6822,175.99,175.97,12.53]
["bitfinex","SOLUSD",1721965316051,5.6817,176.01,175.97,12.53]
["bitfinex","SOLUSD",1721965316258,5.6817,176.01,175.98,12.53]
["bitfinex","SOLUSD",1721965316462,5.6817,176.01,175.99,12.53]
["bitfinex","SOLUSD",1721965316756,5.6809,176.03,176.0,12.53]
["bitfinex","SOLUSD",1721965316955,28.0993,176.05,176.02,12.53]
["bitfinex","SOLUSD",1721965316956,15.5693,176.05,176.02,12.53]
["bitfinex","SOLUSD",1721965317170,21.2497,176.05,176.04,12.53]
["bitfinex","SOLUSD",1721965317492,15.5693,176.05,176.03,12.53]
["bitfinex","SOLUSD",1721965317662,5.6798,176.06,176.04,12.53]
["bitfinex","SOLUSD",1721965317986,5.6796,176.07,176.04,12.53]
["bitfinex","SOLUSD",1721965318171,6.92879894,176.06,176.0,45.0]
["bitfinex","SOLUSD",1721965318356,5.6802,176.05,176.0,45.0]
["bitfinex","SOLUSD",1721965318685,5.6802,176.05,176.04,12.53]
["bitfinex","SOLUSD",1721965318894,5.6799,176.06,176.04,12.53]
["bitfinex","SOLUSD",1721965319668,12.53,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721965319853,12.53,176.07,176.04,12.53]
["bitfinex","SOLUSD",1721965320257,5.6802,176.05,176.04,12.53]
["bitfinex","SOLUSD",1721965320457,12.53,176.07,176.04,12.53]
["bitfinex","SOLUSD",1721965320682,5.68,176.06,176.04,12.53]
["bitfinex","SOLUSD",1721965320881,5.6802,176.05,176.04,12.53]
["bitfinex","SOLUSD",1721965321181,5.6799,176.06,176.04,12.53]
["bitfinex","SOLUSD",1721965321381,5.6802,176.05,176.03,12.53]
["bitfinex","SOLUSD",1721965321575,12.53,176.06,176.02,12.53]
["bitfinex","SOLUSD",1721965321989,12.53,176.06,176.0,45.0]
["bitfinex","SOLUSD",1721965322158,12.53,176.05,176.01,12.53]
["bitfinex","SOLUSD",1721965322482,5.681,176.03,176.0,12.53]
["bitfinex","SOLUSD",1721965323620,12.53,176.01,175.94,7.1676631]
["bitfinex","SOLUSD",1721965323791,12.53,176.01,175.97,12.53]
["bitfinex","SOLUSD",1721965323986,5.6824,175.98,175.95,12.53]
["bitfinex","SOLUSD",1721965324733,5.6824,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721965324734,18.2124,175.98,175.94,13.3343631]
["bitfinex","SOLUSD",1721965325315,5.6825,175.98,175.95,12.53]
["bitfinex","SOLUSD",1721965325522,18.2125,175.98,175.94,13.3343631]
["bitfinex","SOLUSD",1721965325883,12.53,175.98,175.94,13.3343631]
["bitfinex","SOLUSD",1721965326100,5.6829,175.97,175.94,13.3343631]
["bitfinex","SOLUSD",1721965326714,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965327422,18.2134,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965328015,5.6831,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965328594,5.6828,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965329612,5.6824,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721965329820,5.6821,175.99,175.94,45.8043631]
["bitfinex","SOLUSD",1721965330189,5.6826,175.98,175.94,45.8043631]
["bitfinex","SOLUSD",1721965330422,16.2434,176.01,175.97,25.16]
["bitfinex","SOLUSD",1721965330638,5.6808,176.03,175.98,45.0]
["bitfinex","SOLUSD",1721965330835,40.6258,176.05,175.98,45.0]
["bitfinex","SOLUSD",1721965331135,5.6809,176.03,175.98,45.0]
["bitfinex","SOLUSD",1721965331303,40.6258,176.05,175.99,25.16]
["bitfinex","SOLUSD",1721965331304,21.1462,176.05,175.99,25.16]
["bitfinex","SOLUSD",1721965331504,21.146,176.05,176.0,45.0]
["bitfinex","SOLUSD",1721965332501,5.6805,176.04,176.0,45.0]
["bitfinex","SOLUSD",1721965332699,5.6802,176.05,176.01,25.16]
["bitfinex","SOLUSD",1721965332919,5.6802,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721965334713,15.6202,176.09,176.02,45.0]
["bitfinex","SOLUSD",1721965334915,6.665,176.12,176.05,25.16]
["bitfinex","SOLUSD",1721965335141,5.6783,176.11,176.06,45.0]
["bitfinex","SOLUSD",1721965335434,21.3667,176.13,176.07,25.16]
["bitfinex","SOLUSD",1721965335615,5.6782,176.12,176.08,45.0]
["bitfinex","SOLUSD",1721965336013,21.3667,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721965336215,25.16,176.17,176.09,25.16]
["bitfinex","SOLUSD",1721965336421,16.34,176.18,176.11,25.16]
["bitfinex","SOLUSD",1721965337010,5.6773,176.14,176.11,25.16]
["bitfinex","SOLUSD",1721965337340,5.6773,176.14,176.09,25.16]
["bitfinex","SOLUSD",1721965337634,5.6773,176.14,176.1,45.0]
["bitfinex","SOLUSD",1721965338837,5.6769,176.16,176.1,45.0]
["bitfinex","SOLUSD",1721965340433,5.6763,176.17,176.1,45.0]
["bitfinex","SOLUSD",1721965341220,5.6769,176.16,176.1,45.0]
["bitfinex","SOLUSD",1721965342819,5.6779,176.13,176.07,25.16]
["bitfinex","SOLUSD",1721965343028,5.6779,176.13,175.95,25.16]
["bitfinex","SOLUSD",1721965343029,5.679,176.09,176.05,25.16]
["bitfinex","SOLUSD",1721965343340,1.24879894,176.12,176.05,25.16]
["bitfinex","SOLUSD",1721965343908,5.6783,176.11,176.05,25.16]
["bitfinex","SOLUSD",1721965344215,6.92749894,176.1,176.03,31.7249]
["bitfinex","SOLUSD",1721965344526,5.6789,176.09,176.03,31.7249]
["bitfinex","SOLUSD",1721965344923,6.92739894,176.1,176.03,31.7249]
["bitfinex","SOLUSD",1721965345803,25.16,176.11,176.04,45.0]
["bitfinex","SOLUSD",1721965346009,25.16,176.13,176.04,45.0]
["bitfinex","SOLUSD",1721965346227,25.16,176.13,176.05,25.16]
["bitfinex","SOLUSD",1721965346228,30.8376,176.13,176.05,25.16]
["bitfinex","SOLUSD",1721965346429,30.8376,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721965346627,5.6779,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965347218,25.16,176.15,176.06,45.0]
["bitfinex","SOLUSD",1721965347424,5.6779,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965348133,6.92669894,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965348431,1.24879894,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965348627,30.8376,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721965348833,5.6776,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721965349722,5.6773,176.14,176.07,25.16]
["bitfinex","SOLUSD",1721965350029,5.6773,176.14,176.08,45.0]
["bitfinex","SOLUSD",1721965350740,5.6776,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721965351530,30.8389,176.09,176.01,35.229]
["bitfinex","SOLUSD",1721965351829,1.24879894,176.08,175.99,25.16]
["bitfinex","SOLUSD",1721965352006,25.16,176.07,175.99,25.16]
["bitfinex","SOLUSD",1721965352213,30.8398,176.07,175.99,25.16]
["bitfinex","SOLUSD",1721965352436,25.16,176.07,175.99,25.16]
["bitfinex","SOLUSD",1721965353109,5.6802,176.05,175.98,6.1745]
["bitfinex","SOLUSD",1721965353309,5.6799,176.06,175.99,20.0]
["bitfinex","SOLUSD",1721965353531,5.6799,176.06,176.0,25.16]
["bitfinex","SOLUSD",1721965353736,5.6799,176.06,176.01,45.0]
["bitfinex","SOLUSD",1721965354115,5.6796,176.07,176.01,45.0]
["bitfinex","SOLUSD",1721965354342,5.6789,176.09,176.02,25.16]
["bitfinex","SOLUSD",1721965354513,5.6789,176.09,176.03,45.0]
["bitfinex","SOLUSD",1721965355024,5.6792,176.08,176.03,45.0]
["bitfinex","SOLUSD",1721965355223,16.0584,176.14,176.04,25.16]
["bitfinex","SOLUSD",1721965355424,25.16,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721965355616,25.16,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721965355823,5.6795,176.07,176.02,25.16]
["bitfinex","SOLUSD",1721965356115,5.6795,176.07,176.03,45.0]
["bitfinex","SOLUSD",1721965359324,5.6793,176.08,176.03,45.0]
["bitfinex","SOLUSD",1721965359521,25.16,176.11,176.03,45.0]
["bitfinex","SOLUSD",1721965359731,26.40879894,176.11,176.03,45.0]
["bitfinex","SOLUSD",1721965360035,14.1941,176.13,176.04,25.16]
["bitfinex","SOLUSD",1721965360223,5.6787,176.1,176.05,45.0]
["bitfinex","SOLUSD",1721965361039,5.6789,176.09,176.05,45.0]
["bitfinex","SOLUSD",1721965361237,40.60289894,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721965361429,5.6792,176.08,176.05,45.0]
["bitfinex","SOLUSD",1721965363046,5.6796,176.07,176.05,45.0]
["bitfinex","SOLUSD",1721965363341,5.6798,176.06,176.02,25.16]
["bitfinex","SOLUSD",1721965363635,5.6803,176.05,176.02,25.16]
["bitfinex","SOLUSD",1721965364218,5.6799,176.06,176.02,25.16]
["bitfinex","SOLUSD",1721965365323,5.6806,176.04,176.0,25.16]
["bitfinex","SOLUSD",1721965365523,5.6802,176.05,176.01,65.0]
["bitfinex","SOLUSD",1721965365932,5.6798,176.06,176.01,65.0]
["bitfinex","SOLUSD",1721965366740,5.6802,176.05,176.01,20.0]
["bitfinex","SOLUSD",1721965367131,5.6797,176.07,176.01,20.0]
["bitfinex","SOLUSD",1721965367524,5.6799,176.06,176.01,20.0]
["bitfinex","SOLUSD",1721965368132,5.6799,176.06,176.02,45.0]
["bitfinex","SOLUSD",1721965368440,5.6796,176.07,176.02,45.0]
["bitfinex","SOLUSD",1721965370239,5.6799,176.06,176.02,45.0]
["bitfinex","SOLUSD",1721965370638,25.16,176.09,176.0,25.16]
["bitfinex","SOLUSD",1721965370639,5.6804,176.05,176.0,25.16]
["bitfinex","SOLUSD",1721965370845,1.24879894,176.04,175.96,25.16]
["bitfinex","SOLUSD",1721965371143,5.6808,176.03,175.96,25.16]
["bitfinex","SOLUSD",1721965372047,5.6808,176.03,175.98,25.16]
["bitfinex","SOLUSD",1721965372347,5.6808,176.03,175.99,45.0]
["bitfinex","SOLUSD",1721965375943,25.16,176.05,175.99,45.0]
["bitfinex","SOLUSD",1721965376148,5.6807,176.04,175.99,45.0]
["bitfinex","SOLUSD",1721965378853,5.6808,176.03,175.99,45.0]
["bitfinex","SOLUSD",1721965379754,5.6811,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965381144,5.6807,176.04,175.99,45.0]
["bitfinex","SOLUSD",1721965381445,5.6815,176.01,175.94,7.0652631]
["bitfinex","SOLUSD",1721965381749,25.16,176.05,175.98,25.16]
["bitfinex","SOLUSD",1721965381750,5.6812,176.02,175.98,25.16]
["bitfinex","SOLUSD",1721965382257,5.6812,176.02,176.0,12.57]
["bitfinex","SOLUSD",1721965382454,5.6812,176.02,176.01,12.57]
["bitfinex","SOLUSD",1721965382751,5.6809,176.03,176.01,12.57]
["bitfinex","SOLUSD",1721965383055,12.57,176.05,176.02,12.57]
["bitfinex","SOLUSD",1721965383056,5.6802,176.05,176.02,12.57]
["bitfinex","SOLUSD",1721965383231,5.6799,176.06,176.03,12.57]
["bitfinex","SOLUSD",1721965383434,13.81879894,176.09,176.05,12.57]
["bitfinex","SOLUSD",1721965383929,13.81879894,176.09,175.95,70.28]
["bitfinex","SOLUSD",1721965383930,5.6789,176.09,176.07,12.57]
["bitfinex","SOLUSD",1721965384134,5.6792,176.08,175.97,1.13604924]
["bitfinex","SOLUSD",1721965384378,5.6792,176.08,176.04,25.12]
["bitfinex","SOLUSD",1721965384657,5.6789,176.09,176.04,25.12]
["bitfinex","SOLUSD",1721965385066,20.7238,176.11,176.06,25.12]
["bitfinex","SOLUSD",1721965385236,5.6787,176.1,176.06,25.12]
["bitfinex","SOLUSD",1721965385937,5.6783,176.11,176.07,45.0]
["bitfinex","SOLUSD",1721965386253,5.6785,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965386549,15.44269894,176.14,176.06,25.12]
["bitfinex","SOLUSD",1721965386747,5.6789,176.09,176.06,25.12]
["bitfinex","SOLUSD",1721965386974,5.6789,176.09,176.04,25.12]
["bitfinex","SOLUSD",1721965387346,5.6786,176.1,176.04,25.12]
["bitfinex","SOLUSD",1721965387652,5.6786,176.1,176.01,6.0222]
["bitfinex","SOLUSD",1721965387953,5.6786,176.1,176.06,25.12]
["bitfinex","SOLUSD",1721965388330,14.1939,176.14,176.06,25.12]
["bitfinex","SOLUSD",1721965388576,15.44269894,176.14,176.07,45.0]
["bitfinex","SOLUSD",1721965388758,15.44269894,176.14,176.06,25.12]
["bitfinex","SOLUSD",1721965389264,5.6786,176.1,176.06,25.12]
["bitfinex","SOLUSD",1721965389469,5.6783,176.11,176.06,25.12]
["bitfinex","SOLUSD",1721965389669,15.44269894,176.14,176.07,45.0]
["bitfinex","SOLUSD",1721965390564,5.678,176.12,176.07,45.0]
["bitfinex","SOLUSD",1721965390778,5.6783,176.11,176.07,45.0]
["bitfinex","SOLUSD",1721965391181,5.6786,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965391344,5.6783,176.11,176.07,45.0]
["bitfinex","SOLUSD",1721965393555,20.7225,176.15,176.1,25.12]
["bitfinex","SOLUSD",1721965393859,5.6775,176.14,176.1,25.12]
["bitfinex","SOLUSD",1721965394166,5.6773,176.14,176.1,25.12]
["bitfinex","SOLUSD",1721965394498,5.6773,176.14,176.08,25.12]
["bitfinex","SOLUSD",1721965394689,5.6776,176.13,176.09,45.0]
["bitfinex","SOLUSD",1721965395189,5.6781,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965396472,5.6776,176.13,176.09,45.0]
["bitfinex","SOLUSD",1721965396783,5.6773,176.14,176.09,45.0]
["bitfinex","SOLUSD",1721965397151,5.6776,176.13,176.09,45.0]
["bitfinex","SOLUSD",1721965397478,5.6773,176.14,176.09,45.0]
["bitfinex","SOLUSD",1721965397782,380.5,176.17,176.1,25.12]
["bitfinex","SOLUSD",1721965397979,5.6767,176.16,176.11,45.0]
["bitfinex","SOLUSD",1721965398398,5.677,176.15,176.11,45.0]
["bitfinex","SOLUSD",1721965398766,5.6773,176.14,176.11,45.0]
["bitfinex","SOLUSD",1721965399768,5.677,176.15,176.11,45.0]
["bitfinex","SOLUSD",1721965401278,5.6767,176.16,176.11,45.0]
["bitfinex","SOLUSD",1721965401483,5.6774,176.14,176.11,45.0]
["bitfinex","SOLUSD",1721965404971,5.6778,176.13,176.06,25.12]
["bitfinex","SOLUSD",1721965405671,5.6773,176.14,176.06,25.12]
["bitfinex","SOLUSD",1721965405881,5.6778,176.13,176.06,25.12]
["bitfinex","SOLUSD",1721965406082,1.24879894,176.15,176.06,25.12]
["bitfinex","SOLUSD",1721965406301,12.56,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721965406604,5.6783,176.11,176.08,12.56]
["bitfinex","SOLUSD",1721965407104,5.6786,176.1,176.08,12.56]
["bitfinex","SOLUSD",1721965407286,5.6792,176.08,176.03,6.0842]
["bitfinex","SOLUSD",1721965407488,5.6792,176.08,176.05,12.56]
["bitfinex","SOLUSD",1721965407792,18.2389,176.09,176.06,45.0]
["bitfinex","SOLUSD",1721965408311,12.56,176.09,176.06,45.0]
["bitfinex","SOLUSD",1721965411399,18.239,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965411580,43.1873,176.13,175.99,6.6189]
["bitfinex","SOLUSD",1721965411581,5.6802,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721965411783,1.24879894,176.08,176.01,12.56]
["bitfinex","SOLUSD",1721965411784,12.56,176.04,176.01,12.56]
["bitfinex","SOLUSD",1721965411980,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965412488,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965413110,12.56,176.01,175.98,12.56]
["bitfinex","SOLUSD",1721965413308,18.2412,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965413687,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965413891,18.2411,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965414490,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965415613,18.2409,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965415916,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965416089,18.2409,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965418590,5.6812,176.02,175.99,12.56]
["bitfinex","SOLUSD",1721965419211,18.2412,176.02,175.93,10.069]
["bitfinex","SOLUSD",1721965419528,1.24879894,176.03,175.97,12.56]
["bitfinex","SOLUSD",1721965419529,18.2415,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721965420190,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721965420390,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965420716,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965421610,5.6811,176.02,175.99,12.56]
["bitfinex","SOLUSD",1721965422498,12.56,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721965422703,13.80879894,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965422904,19.49079894,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965423132,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965423421,18.2422,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965424007,18.2425,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965424209,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965424821,28.1207,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965425321,33.8029,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965425724,5.6824,175.98,175.95,12.56]
["bitfinex","SOLUSD",1721965425911,5.6824,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965426118,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965426322,33.8029,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965426740,5.6832,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965427050,18.2428,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965427227,13.80879894,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965427401,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965427601,18.2431,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965427802,12.56,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965428134,19.49159894,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965428329,18.2428,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965428533,1.24879894,175.96,175.94,13.3643631]
["bitfinex","SOLUSD",1721965428842,5.6834,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965430039,18.2428,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965430232,5.6831,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965430426,1.24879894,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965430637,12.56,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721965430821,19.49149894,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965431017,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965431221,28.1207,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965431743,28.1207,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721965431744,15.5607,175.99,175.96,12.56]
["bitfinex","SOLUSD",1721965431945,28.1207,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721965432124,19.49149894,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965432643,5.6828,175.97,175.94,13.3643631]
["bitfinex","SOLUSD",1721965432833,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965433149,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965433518,12.56,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965433731,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965434941,6.93219894,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965435143,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965438154,19.49219894,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965438558,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965438854,6.93219894,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965440153,19.49219894,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965441452,18.2434,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965442754,6.93219894,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965442962,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965444645,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721965445741,5.6834,175.95,175.94,13.3643631]
["bitfinex","SOLUSD",1721965447144,5.6821,175.99,175.94,13.3643631]
["bitfinex","SOLUSD",1721965447357,5.6821,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721965447358,12.56,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721965447565,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965447740,5.6825,175.98,175.95,12.56]
["bitfinex","SOLUSD",1721965448253,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965448254,5.6828,175.97,175.95,12.56]
["bitfinex","SOLUSD",1721965448451,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965448653,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965449044,5.6824,175.99,175.96,12.56]
["bitfinex","SOLUSD",1721965449548,18.2418,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965449864,5.6821,175.99,175.96,12.56]
["bitfinex","SOLUSD",1721965450159,5.6824,175.98,175.96,12.56]
["bitfinex","SOLUSD",1721965451071,5.6827,175.97,175.96,12.56]
["bitfinex","SOLUSD",1721965451246,5.6827,175.97,175.94,13.3643631]
["bitfinex","SOLUSD",1721965451444,5.6827,175.97,175.95,45.0]
["bitfinex","SOLUSD",1721965451644,5.6827,175.97,175.95,57.56]
["bitfinex","SOLUSD",1721965452967,5.6824,175.99,175.95,57.56]
["bitfinex","SOLUSD",1721965453147,5.6824,175.99,175.96,12.56]
["bitfinex","SOLUSD",1721965453341,5.6818,176.0,175.97,57.56]
["bitfinex","SOLUSD",1721965453651,5.6821,175.99,175.97,45.0]
["bitfinex","SOLUSD",1721965453837,5.6821,175.99,175.96,12.56]
["bitfinex","SOLUSD",1721965454840,5.6819,176.0,175.97,57.56]
["bitfinex","SOLUSD",1721965455855,15.9403,176.03,175.98,12.56]
["bitfinex","SOLUSD",1721965456044,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965456247,12.56,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965456965,12.56,176.03,175.99,57.56]
["bitfinex","SOLUSD",1721965457173,5.6812,176.02,175.99,57.56]
["bitfinex","SOLUSD",1721965457666,5.6815,176.01,175.99,57.56]
["bitfinex","SOLUSD",1721965458971,5.6815,176.01,175.99,45.0]
["bitfinex","SOLUSD",1721965460748,14.1997,176.06,176.0,12.56]
["bitfinex","SOLUSD",1721965460749,15.44849894,176.06,176.0,12.56]
["bitfinex","SOLUSD",1721965460952,5.6809,176.03,176.01,45.0]
["bitfinex","SOLUSD",1721965461253,5.6814,176.01,175.98,12.56]
["bitfinex","SOLUSD",1721965461455,18.2418,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965461653,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965461864,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965462047,12.56,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965462864,12.56,176.0,175.94,7.0114631]
["bitfinex","SOLUSD",1721965463070,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965463247,18.2418,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965463440,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965463638,18.2412,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965464056,18.2412,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965464972,18.2407,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965465173,5.6807,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965465350,5.6807,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721965467855,5.6809,176.03,176.01,45.0]
["bitfinex","SOLUSD",1721965468772,15.5255,176.07,176.01,57.56]
["bitfinex","SOLUSD",1721965469079,15.5255,176.07,176.01,45.0]
["bitfinex","SOLUSD",1721965469080,18.2408,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721965469376,5.6808,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721965469578,18.2408,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721965470278,12.56,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721965470461,12.56,176.05,176.01,57.56]
["bitfinex","SOLUSD",1721965470663,5.6806,176.04,176.01,57.56]
["bitfinex","SOLUSD",1721965471555,5.6808,176.03,176.01,57.56]
["bitfinex","SOLUSD",1721965473577,5.6808,176.03,176.01,45.0]
["bitfinex","SOLUSD",1721965474584,5.6811,176.02,176.01,45.0]
["bitfinex","SOLUSD",1721965474764,5.6811,176.02,176.0,45.0]
["bitfinex","SOLUSD",1721965475578,5.6811,176.02,175.99,12.56]
["bitfinex","SOLUSD",1721965476657,5.6811,176.02,176.0,12.56]
["bitfinex","SOLUSD",1721965479185,5.6817,176.01,175.98,12.56]
["bitfinex","SOLUSD",1721965479388,5.6812,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965480487,18.2406,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965480671,5.6806,176.04,176.01,12.56]
["bitfinex","SOLUSD",1721965481273,5.6809,176.03,176.01,12.56]
["bitfinex","SOLUSD",1721965481493,5.6802,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965481695,5.6802,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721965482577,5.6806,176.04,176.02,12.56]
["bitfinex","SOLUSD",1721965483068,5.6812,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965483276,5.6812,176.02,175.97,12.56]
["bitfinex","SOLUSD",1721965483277,18.2412,176.02,175.98,45.0]
["bitfinex","SOLUSD",1721965483487,13.80879894,176.01,175.96,12.56]
["bitfinex","SOLUSD",1721965483792,18.2418,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965484176,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965484490,18.2415,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721965484694,5.6815,176.01,175.98,12.56]
["bitfinex","SOLUSD",1721965485673,5.6812,176.02,175.99,12.56]
["bitfinex","SOLUSD",1721965486384,5.6812,176.02,175.94,0.8043631]
["bitfinex","SOLUSD",1721965486385,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965487783,5.6805,176.04,176.01,12.56]
["bitfinex","SOLUSD",1721965488085,18.2402,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721965488389,5.6802,176.05,176.02,57.56]
["bitfinex","SOLUSD",1721965488891,5.6805,176.04,176.02,45.0]
["bitfinex","SOLUSD",1721965489278,5.6799,176.06,176.03,12.56]
["bitfinex","SOLUSD",1721965489482,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965489689,5.6794,176.08,176.06,12.56]
["bitfinex","SOLUSD",1721965490392,5.6795,176.07,176.06,12.56]
["bitfinex","SOLUSD",1721965490889,5.6795,176.07,176.05,12.56]
["bitfinex","SOLUSD",1721965491272,5.6793,176.08,176.05,12.56]
["bitfinex","SOLUSD",1721965491487,5.6796,176.07,176.06,12.56]
["bitfinex","SOLUSD",1721965492676,5.6796,176.07,176.05,12.56]
["bitfinex","SOLUSD",1721965493296,5.6802,176.05,176.02,57.56]
["bitfinex","SOLUSD",1721965493593,5.6805,176.04,176.02,45.0]
["bitfinex","SOLUSD",1721965493889,12.56,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721965493890,5.6802,176.05,176.02,57.56]
["bitfinex","SOLUSD",1721965494072,5.6799,176.06,176.03,12.56]
["bitfinex","SOLUSD",1721965494271,5.6799,176.06,176.04,45.0]
["bitfinex","SOLUSD",1721965494979,5.6802,176.05,176.04,45.0]
["bitfinex","SOLUSD",1721965495184,5.6799,176.06,176.04,45.0]
["bitfinex","SOLUSD",1721965495495,5.6799,176.06,176.04,57.56]
["bitfinex","SOLUSD",1721965497896,5.679,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965498197,16.309,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721965498497,5.6786,176.1,176.07,12.56]
["bitfinex","SOLUSD",1721965498684,5.6789,176.09,176.07,12.56]
["bitfinex","SOLUSD",1721965499707,5.6789,176.09,176.06,12.56]
["bitfinex","SOLUSD",1721965499879,5.6789,176.09,176.07,45.0]
["bitfinex","SOLUSD",1721965501178,5.6792,176.08,176.07,45.0]
["bitfinex","SOLUSD",1721965501470,5.6789,176.09,176.07,45.0]
["bitfinex","SOLUSD",1721965502398,18.2386,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965502595,18.2386,176.1,176.07,57.56]
["bitfinex","SOLUSD",1721965502596,5.6786,176.1,176.07,57.56]
["bitfinex","SOLUSD",1721965504386,5.6789,176.09,176.07,57.56]
["bitfinex","SOLUSD",1721965505195,5.6789,176.09,176.07,45.0]
["bitfinex","SOLUSD",1721965505697,5.6786,176.1,176.07,57.56]
["bitfinex","SOLUSD",1721965506881,18.2383,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721965507212,5.678,176.12,176.09,12.56]
["bitfinex","SOLUSD",1721965507503,5.678,176.12,176.1,45.0]
["bitfinex","SOLUSD",1721965507690,18.238,176.12,176.1,45.0]
["bitfinex","SOLUSD",1721965507886,18.238,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965509780,12.56,176.1,176.02,6.0211]
["bitfinex","SOLUSD",1721965509982,18.239,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965510293,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965511111,12.56,176.1,176.06,57.56]
["bitfinex","SOLUSD",1721965511299,15.4403,176.15,176.09,12.56]
["bitfinex","SOLUSD",1721965511503,12.56,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965511893,18.2378,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965512095,5.6788,176.1,176.02,6.0211]
["bitfinex","SOLUSD",1721965512297,18.2395,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721965513017,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721965513322,18.2396,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721965513496,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965515007,18.239,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965515516,5.679,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965515706,18.239,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965516519,1.24879894,176.11,175.98,17.48649179]
["bitfinex","SOLUSD",1721965516520,15.4403,176.15,176.06,12.56]
["bitfinex","SOLUSD",1721965516816,12.56,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965517614,12.56,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721965518514,5.6775,176.14,176.09,12.56]
["bitfinex","SOLUSD",1721965518703,18.2375,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721965518901,12.56,176.13,176.09,12.56]
["bitfinex","SOLUSD",1721965519117,12.56,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965519306,18.238,176.12,176.04,50.24]
["bitfinex","SOLUSD",1721965519621,18.2383,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721965519822,18.2383,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721965520000,12.56,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721965521119,12.56,176.12,176.08,57.56]
["bitfinex","SOLUSD",1721965521416,12.56,176.13,176.09,12.56]
["bitfinex","SOLUSD",1721965521605,12.56,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965521811,12.56,176.14,176.1,57.56]
["bitfinex","SOLUSD",1721965522014,18.2374,176.14,176.1,57.56]
["bitfinex","SOLUSD",1721965522197,19.48619894,176.14,176.1,45.0]
["bitfinex","SOLUSD",1721965522401,18.2376,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965523101,12.56,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721965523302,12.56,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965525725,12.56,176.13,176.09,57.56]
["bitfinex","SOLUSD",1721965525926,5.6773,176.14,176.09,57.56]
["bitfinex","SOLUSD",1721965526107,12.56,176.13,176.09,57.56]
["bitfinex","SOLUSD",1721965526306,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721965526609,12.56,176.14,176.11,45.0]
["bitfinex","SOLUSD",1721965527322,33.6773,176.15,176.11,45.0]
["bitfinex","SOLUSD",1721965527519,34.92609894,176.15,176.11,45.0]
["bitfinex","SOLUSD",1721965527720,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721965527918,18.2373,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721965530834,12.56,176.11,176.04,16.6163]
["bitfinex","SOLUSD",1721965531040,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721965531337,12.56,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965533042,28.0619,176.08,175.96,8.97641583]
["bitfinex","SOLUSD",1721965533230,12.56,176.03,175.94,0.8043631]
["bitfinex","SOLUSD",1721965533415,7.48099894,176.07,175.98,12.56]
["bitfinex","SOLUSD",1721965533416,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965535605,6.2322,176.07,175.94,0.8043631]
["bitfinex","SOLUSD",1721965535606,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965535909,5.6802,176.05,176.0,12.56]
["bitfinex","SOLUSD",1721965535910,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965536529,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965536739,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721965536950,15.5019,176.08,176.05,12.56]
["bitfinex","SOLUSD",1721965537514,15.5019,176.08,176.06,12.56]
["bitfinex","SOLUSD",1721965538219,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721965538543,12.56,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965539115,18.2382,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721965539315,12.56,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721965539547,28.8147,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721965539734,16.2547,176.12,176.09,57.56]
["bitfinex","SOLUSD",1721965540057,16.2547,176.12,176.09,12.56]
["bitfinex","SOLUSD",1721965540351,34.4927,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721965540517,34.4927,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965542331,13.80879894,176.11,175.99,6.3561]
["bitfinex","SOLUSD",1721965542635,13.80879894,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721965542840,13.80879894,176.1,176.07,45.0]
["bitfinex","SOLUSD",1721965543034,19.48709894,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721965543426,18.2383,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721965544163,16.2547,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721965544337,16.2547,176.12,176.09,57.56]
["bitfinex","SOLUSD",1721965544534,21.9328,176.12,176.09,57.56]
["bitfinex","SOLUSD",1721965544843,34.4928,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965545047,12.56,176.11,176.09,45.0]
["bitfinex","SOLUSD",1721965545249,12.56,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721965545849,34.4928,176.12,176.08,57.56]
["bitfinex","SOLUSD",1721965546655,12.56,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721965546866,18.2383,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721965547638,18.2388,176.1,175.99,6.3561]
["bitfinex","SOLUSD",1721965547839,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965548057,12.56,176.09,176.06,45.0]
["bitfinex","SOLUSD",1721965548239,18.2392,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721965548431,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721965549351,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965549735,19.48749894,176.1,176.06,57.56]
["bitfinex","SOLUSD",1721965549957,12.56,176.09,176.06,45.0]
["bitfinex","SOLUSD",1721965550145,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965550839,18.2386,176.1,176.05,12.56]
["bitfinex","SOLUSD",1721965551044,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965551449,12.56,176.07,175.95,56.3068]
["bitfinex","SOLUSD",1721965551751,1.24879894,176.08,176.0,12.56]
["bitfinex","SOLUSD",1721965551752,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965552061,18.2402,176.05,176.0,12.56]
["bitfinex","SOLUSD",1721965552271,18.2402,176.05,175.95,56.3068]
["bitfinex","SOLUSD",1721965552272,18.2402,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965552437,1.24879894,176.04,176.01,12.56]
["bitfinex","SOLUSD",1721965552859,18.2402,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965553441,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965553640,13.80879894,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965554065,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965554250,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721965554452,1.24879894,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721965554649,13.80879894,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965555369,5.6796,176.07,176.02,57.56]
["bitfinex","SOLUSD",1721965555574,12.56,176.06,176.02,57.56]
["bitfinex","SOLUSD",1721965556060,1.24879894,176.05,176.02,57.56]
["bitfinex","SOLUSD",1721965556259,18.2399,176.06,176.02,57.56]
["bitfinex","SOLUSD",1721965556568,12.56,176.04,175.95,6.0668]
["bitfinex","SOLUSD",1721965556757,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721965556940,34.50739894,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965557142,27.5781,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965559176,15.0181,176.05,176.02,57.56]
["bitfinex","SOLUSD",1721965559469,15.0181,176.05,176.03,45.0]
["bitfinex","SOLUSD",1721965559971,15.0181,176.05,176.03,57.56]
["bitfinex","SOLUSD",1721965560948,15.0181,176.05,176.03,45.0]
["bitfinex","SOLUSD",1721965561461,33.2583,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965561770,12.56,176.03,175.98,12.56]
["bitfinex","SOLUSD",1721965561985,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965562476,13.80879894,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721965562854,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721965563243,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721965563693,12.56,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721965564066,18.2409,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721965564869,12.56,176.02,176.0,45.0]
["bitfinex","SOLUSD",1721965565184,12.56,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721965566590,18.2409,176.03,175.99,57.56]
["bitfinex","SOLUSD",1721965567388,5.6809,176.03,175.99,57.56]
["bitfinex","SOLUSD",1721965567591,18.2409,176.03,175.99,57.56]
["bitfinex","SOLUSD",1721965567769,1.24879894,176.02,175.99,57.56]
["bitfinex","SOLUSD",1721965568717,5.6811,176.02,175.99,57.56]
["bitfinex","SOLUSD",1721965569767,5.6811,176.02,175.94,0.8043631]
["bitfinex","SOLUSD",1721965569768,5.6816,176.01,175.98,12.56]
["bitfinex","SOLUSD",1721965569992,6.93039894,176.01,175.98,12.56]
["bitfinex","SOLUSD",1721965570189,5.6819,176.0,175.97,12.56]
["bitfinex","SOLUSD",1721965570395,18.2419,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965571206,12.56,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721965571512,18.2431,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965572505,12.56,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965572715,18.2433,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965572885,12.56,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721965573299,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965573507,19.49219894,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721965573718,5.6855,175.89,175.82,6.5671]
["bitfinex","SOLUSD",1721965574008,13.80879894,175.95,175.87,12.56]
["bitfinex","SOLUSD",1721965574009,12.56,175.9,175.87,12.56]
["bitfinex","SOLUSD",1721965574220,12.56,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721965574385,5.6847,175.91,175.88,12.56]
["bitfinex","SOLUSD",1721965574784,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721965575016,5.6854,175.89,175.86,12.56]
["bitfinex","SOLUSD",1721965575525,19.49379894,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721965575884,5.6853,175.89,175.86,12.56]
["bitfinex","SOLUSD",1721965576404,1.24879894,175.9,175.79,10.39123767]
["bitfinex","SOLUSD",1721965576599,1.24879894,175.9,175.83,25.18]
["bitfinex","SOLUSD",1721965576787,5.6854,175.89,175.83,25.18]
["bitfinex","SOLUSD",1721965577691,25.18,175.93,175.85,25.18]
["bitfinex","SOLUSD",1721965578017,16.3898,175.94,175.87,25.18]
["bitfinex","SOLUSD",1721965578314,16.3898,175.94,175.91,25.18]
["bitfinex","SOLUSD",1721965579404,22.4919,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965579599,5.6828,175.97,175.92,45.0]
["bitfinex","SOLUSD",1721965581214,21.8381,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965581413,16.1556,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965582199,21.8381,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965583539,16.1556,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965584033,21.8381,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965584913,5.6849,175.91,175.8,16.0985]
["bitfinex","SOLUSD",1721965585113,16.3111,175.92,175.85,25.18]
["bitfinex","SOLUSD",1721965585326,5.6853,175.9,175.85,25.18]
["bitfinex","SOLUSD",1721965585834,16.3111,175.92,175.85,25.18]
["bitfinex","SOLUSD",1721965586045,16.3111,175.92,175.8,17.23556115]
["bitfinex","SOLUSD",1721965586046,5.6853,175.89,175.8,17.23556115]
["bitfinex","SOLUSD",1721965586246,5.6849,175.91,175.83,25.18]
["bitfinex","SOLUSD",1721965586424,5.685,175.9,175.83,25.18]
["bitfinex","SOLUSD",1721965586745,5.685,175.9,175.8,17.23556115]
["bitfinex","SOLUSD",1721965586746,5.685,175.9,175.85,25.18]
["bitfinex","SOLUSD",1721965586930,5.685,175.9,175.86,45.0]
["bitfinex","SOLUSD",1721965587126,31.77099894,175.92,175.85,25.18]
["bitfinex","SOLUSD",1721965587444,5.6853,175.89,175.83,25.18]
["bitfinex","SOLUSD",1721965587633,5.6857,175.88,175.83,25.18]
["bitfinex","SOLUSD",1721965587942,5.6854,175.89,175.83,25.18]
["bitfinex","SOLUSD",1721965588455,5.6854,175.89,175.84,45.0]
["bitfinex","SOLUSD",1721965590317,5.6851,175.9,175.84,45.0]
["bitfinex","SOLUSD",1721965591744,5.6854,175.89,175.84,45.0]
["bitfinex","SOLUSD",1721965592621,5.6849,175.91,175.84,45.0]
["bitfinex","SOLUSD",1721965593731,21.9955,175.92,175.85,25.18]
["bitfinex","SOLUSD",1721965593935,16.3111,175.92,175.86,45.0]
["bitfinex","SOLUSD",1721965594331,21.9956,175.92,175.86,45.0]
["bitfinex","SOLUSD",1721965595353,5.6841,175.93,175.86,45.0]
["bitfinex","SOLUSD",1721965596354,5.6845,175.92,175.86,45.0]
["bitfinex","SOLUSD",1721965597461,1.24879894,175.92,175.86,45.0]
["bitfinex","SOLUSD",1721965597648,39.3888,175.95,175.85,25.18]
["bitfinex","SOLUSD",1721965597953,5.6857,175.88,175.83,25.18]
["bitfinex","SOLUSD",1721965599327,5.6857,175.88,175.84,45.0]
["bitfinex","SOLUSD",1721965600150,5.6861,175.87,175.81,25.18]
["bitfinex","SOLUSD",1721965601658,5.6861,175.87,175.82,45.0]
["bitfinex","SOLUSD",1721965602928,5.6863,175.86,175.8,25.18]
["bitfinex","SOLUSD",1721965604153,5.6863,175.86,175.83,12.59]
["bitfinex","SOLUSD",1721965605064,18.2763,175.86,175.79,0.32223767]
["bitfinex","SOLUSD",1721965605239,18.2763,175.86,175.82,12.59]
["bitfinex","SOLUSD",1721965605442,5.6867,175.85,175.79,0.32223767]
["bitfinex","SOLUSD",1721965605626,18.277,175.84,175.8,12.59]
["bitfinex","SOLUSD",1721965605829,12.59,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965606130,12.59,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965606455,18.2782,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965606954,12.59,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965607126,12.59,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965607329,18.2779,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965607655,16.1768,175.83,175.79,0.32223767]
["bitfinex","SOLUSD",1721965607833,12.59,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965608033,5.6877,175.82,175.79,12.91223767]
["bitfinex","SOLUSD",1721965608338,5.6879,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965608746,5.6876,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965609639,5.6879,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965610160,16.1768,175.83,175.79,0.32223767]
["bitfinex","SOLUSD",1721965610161,5.6882,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965611634,5.688,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965611849,5.6882,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965612937,5.688,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965614056,21.8643,175.83,175.79,0.32223767]
["bitfinex","SOLUSD",1721965614442,5.6876,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965614747,5.6877,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965614952,16.1768,175.83,175.79,0.32223767]
["bitfinex","SOLUSD",1721965615253,5.688,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965615570,16.1768,175.83,175.79,0.32223767]
["bitfinex","SOLUSD",1721965616072,16.1768,175.83,175.79,45.32223767]
["bitfinex","SOLUSD",1721965616264,21.8641,175.83,175.79,45.32223767]
["bitfinex","SOLUSD",1721965616438,16.1768,175.83,175.79,45.32223767]
["bitfinex","SOLUSD",1721965616643,47.0454,175.87,175.79,45.32223767]
["bitfinex","SOLUSD",1721965616844,5.6874,175.83,175.79,45.32223767]
["bitfinex","SOLUSD",1721965617242,5.6882,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965617442,40.66589894,175.85,175.79,0.32223767]
["bitfinex","SOLUSD",1721965617638,5.6879,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965618270,5.6876,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965618462,5.6873,175.83,175.79,0.32223767]
["bitfinex","SOLUSD",1721965618871,25.2,175.85,175.79,0.32223767]
["bitfinex","SOLUSD",1721965619174,26.44879894,175.85,175.79,0.32223767]
["bitfinex","SOLUSD",1721965619475,5.6876,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965620069,5.688,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965620375,5.6882,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965620873,5.688,175.81,175.79,0.32223767]
["bitfinex","SOLUSD",1721965621051,5.6882,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965621557,21.9671,175.82,175.79,0.32223767]
["bitfinex","SOLUSD",1721965621754,5.6882,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965623957,6.93699894,175.8,175.79,0.32223767]
["bitfinex","SOLUSD",1721965625466,6.93699894,175.8,175.76,0.8043631]
["bitfinex","SOLUSD",1721965625467,21.583,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721965625689,48.03179894,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721965627558,46.783,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721965627889,21.583,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721965628855,46.783,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721965629378,42.34259894,175.77,175.6,7.40803054]
["bitfinex","SOLUSD",1721965629586,5.6908,175.73,175.66,25.2]
["bitfinex","SOLUSD",1721965629882,21.82468481,175.77,175.7,25.2]
["bitfinex","SOLUSD",1721965630177,14.2201,175.81,175.72,25.2]
["bitfinex","SOLUSD",1721965630178,5.6896,175.76,175.72,25.2]
["bitfinex","SOLUSD",1721965630359,5.6886,175.79,175.74,25.2]
["bitfinex","SOLUSD",1721965630775,5.6889,175.78,175.75,45.0]
["bitfinex","SOLUSD",1721965631079,41.7986,175.81,175.72,25.2]
["bitfinex","SOLUSD",1721965631080,14.2213,175.8,175.72,25.2]
["bitfinex","SOLUSD",1721965631294,26.44879894,175.79,175.73,45.0]
["bitfinex","SOLUSD",1721965631661,5.6899,175.75,175.73,45.0]
["bitfinex","SOLUSD",1721965632182,16.1705,175.73,175.6,1.13808739]
["bitfinex","SOLUSD",1721965632388,25.2,175.71,175.61,1.13848775]
["bitfinex","SOLUSD",1721965632597,25.2,175.71,175.64,25.2]
["bitfinex","SOLUSD",1721965632757,5.6914,175.71,175.64,25.2]
["bitfinex","SOLUSD",1721965632966,5.6918,175.7,175.64,25.2]
["bitfinex","SOLUSD",1721965633188,5.6918,175.69,175.64,25.2]
["bitfinex","SOLUSD",1721965634578,5.6909,175.72,175.64,25.2]
["bitfinex","SOLUSD",1721965634885,21.8611,175.73,175.66,25.2]
["bitfinex","SOLUSD",1721965635106,5.6902,175.74,175.68,25.2]
["bitfinex","SOLUSD",1721965635265,26.44879894,175.75,175.68,25.2]
["bitfinex","SOLUSD",1721965635266,5.6907,175.73,175.68,25.2]
["bitfinex","SOLUSD",1721965635468,21.582,175.77,175.7,25.2]
["bitfinex","SOLUSD",1721965635795,39.4232,175.77,175.71,45.0]
["bitfinex","SOLUSD",1721965635989,5.6906,175.73,175.71,45.0]
["bitfinex","SOLUSD",1721965636167,39.4232,175.77,175.71,45.0]
["bitfinex","SOLUSD",1721965636168,1.24879894,175.76,175.71,45.0]
["bitfinex","SOLUSD",1721965636483,15.3367,175.74,175.66,25.2]
["bitfinex","SOLUSD",1721965636662,16.58549894,175.74,175.66,25.2]
["bitfinex","SOLUSD",1721965637171,1.24879894,175.73,175.66,25.2]
["bitfinex","SOLUSD",1721965637369,15.3367,175.74,175.66,25.2]
["bitfinex","SOLUSD",1721965637799,15.3367,175.74,175.67,45.0]
["bitfinex","SOLUSD",1721965638092,21.0269,175.74,175.67,45.0]
["bitfinex","SOLUSD",1721965638269,5.6899,175.75,175.68,25.2]
["bitfinex","SOLUSD",1721965638472,5.6899,175.75,175.67,45.0]
["bitfinex","SOLUSD",1721965638473,5.6895,175.77,175.7,25.2]
["bitfinex","SOLUSD",1721965638668,5.93481943,175.81,175.74,25.2]
["bitfinex","SOLUSD",1721965639001,5.688,175.81,175.75,45.0]
["bitfinex","SOLUSD",1721965639181,386.1876,175.83,175.76,25.2]
["bitfinex","SOLUSD",1721965639381,5.6876,175.83,175.77,45.0]
["bitfinex","SOLUSD",1721965639694,5.6876,175.82,175.77,45.0]
["bitfinex","SOLUSD",1721965639865,5.6879,175.81,175.77,45.0]
["bitfinex","SOLUSD",1721965640461,5.6883,175.8,175.77,45.0]
["bitfinex","SOLUSD",1721965641076,25.2,175.85,175.77,45.0]
["bitfinex","SOLUSD",1721965641273,30.8869,175.85,175.78,25.2]
["bitfinex","SOLUSD",1721965641470,30.8869,175.85,175.79,45.0]
["bitfinex","SOLUSD",1721965641666,5.687,175.84,175.79,45.0]
["bitfinex","SOLUSD",1721965641867,6.93569894,175.85,175.79,45.0]
["bitfinex","SOLUSD",1721965642076,5.6866,175.85,175.79,45.0]
["bitfinex","SOLUSD",1721965642478,5.687,175.84,175.79,45.0]
["bitfinex","SOLUSD",1721965642695,40.66309894,175.88,175.79,45.0]
["bitfinex","SOLUSD",1721965642999,25.2,175.86,175.79,45.0]
["bitfinex","SOLUSD",1721965643180,5.6873,175.83,175.79,45.0]
["bitfinex","SOLUSD",1721965643373,5.6876,175.82,175.79,45.0]
["bitfinex","SOLUSD",1721965643572,25.2,175.84,175.76,25.2]
["bitfinex","SOLUSD",1721965643879,25.2,175.84,175.77,45.0]
["bitfinex","SOLUSD",1721965644280,30.887,175.84,175.77,45.0]
["bitfinex","SOLUSD",1721965644478,5.687,175.84,175.77,45.0]
["bitfinex","SOLUSD",1721965644878,5.687,175.84,175.77,70.2]
["bitfinex","SOLUSD",1721965645405,5.6873,175.83,175.77,70.2]
["bitfinex","SOLUSD",1721965646291,5.6876,175.82,175.77,45.0]
["bitfinex","SOLUSD",1721965646498,14.2166,175.85,175.77,70.2]
["bitfinex","SOLUSD",1721965647481,15.46539894,175.85,175.77,70.2]
["bitfinex","SOLUSD",1721965648083,25.2,175.86,175.77,70.2]
["bitfinex","SOLUSD",1721965648289,5.6873,175.83,175.77,70.2]
["bitfinex","SOLUSD",1721965648607,5.687,175.84,175.77,70.2]
["bitfinex","SOLUSD",1721965649408,5.6873,175.83,175.77,70.2]
["bitfinex","SOLUSD",1721965650183,5.687,175.84,175.77,70.2]
["bitfinex","SOLUSD",1721965650503,5.6873,175.83,175.77,70.2]
["bitfinex","SOLUSD",1721965651086,25.2,175.86,175.77,70.2]
["bitfinex","SOLUSD",1721965651289,39.4164,175.86,175.77,70.2]
["bitfinex","SOLUSD",1721965651492,5.6879,175.82,175.77,70.2]
["bitfinex","SOLUSD",1721965652488,5.6873,175.83,175.77,70.2]
["bitfinex","SOLUSD",1721965653090,5.6877,175.82,175.77,70.2]
["bitfinex","SOLUSD",1721965653706,5.6873,175.83,175.77,70.2]
["bitfinex","SOLUSD",1721965654011,14.2137,175.89,175.79,25.2]
["bitfinex","SOLUSD",1721965654210,25.2,175.88,175.8,45.0]
["bitfinex","SOLUSD",1721965654410,31.12311035,175.88,175.8,45.0]
["bitfinex","SOLUSD",1721965654714,25.2,175.88,175.8,45.0]
["bitfinex","SOLUSD",1721965654882,47.0311,175.9,175.81,31.3924]
["bitfinex","SOLUSD",1721965655084,5.6847,175.91,175.83,25.2]
["bitfinex","SOLUSD",1721965655316,5.6844,175.92,175.85,25.2]
["bitfinex","SOLUSD",1721965655515,5.6844,175.92,175.84,66.13706565]
["bitfinex","SOLUSD",1721965655516,5.6844,175.92,175.87,25.2]
["bitfinex","SOLUSD",1721965655687,5.6844,175.92,175.88,45.0]
["bitfinex","SOLUSD",1721965655888,21.3255,175.94,175.88,45.0]
["bitfinex","SOLUSD",1721965656393,21.3255,175.94,175.89,25.2]
["bitfinex","SOLUSD",1721965656394,5.684,175.94,175.89,25.2]
["bitfinex","SOLUSD",1721965656783,5.683,175.97,175.91,25.2]
["bitfinex","SOLUSD",1721965656984,46.21447974,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965656985,20.7769,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721965657385,15.0943,175.98,175.93,25.2]
["bitfinex","SOLUSD",1721965657593,5.6812,176.02,175.95,25.2]
["bitfinex","SOLUSD",1721965657809,5.6815,176.01,175.96,45.0]
["bitfinex","SOLUSD",1721965659809,5.6812,176.02,175.96,45.0]
["bitfinex","SOLUSD",1721965660313,5.6815,176.01,175.96,45.0]
["bitfinex","SOLUSD",1721965661107,5.6812,176.02,175.97,25.2]
["bitfinex","SOLUSD",1721965661304,5.6812,176.02,175.98,45.0]
["bitfinex","SOLUSD",1721965662414,15.0943,176.04,175.98,45.0]
["bitfinex","SOLUSD",1721965662602,25.2,176.06,175.98,45.0]
["bitfinex","SOLUSD",1721965662927,5.6802,176.05,175.99,25.2]
["bitfinex","SOLUSD",1721965663218,5.6802,176.05,176.0,45.0]
["bitfinex","SOLUSD",1721965663423,5.6799,176.06,176.0,45.0]
["bitfinex","SOLUSD",1721965663629,5.6802,176.05,176.0,45.0]
["bitfinex","SOLUSD",1721965664197,5.6799,176.06,176.0,45.0]
["bitfinex","SOLUSD",1721965664602,26.44879894,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965664930,5.6799,176.06,176.01,25.2]
["bitfinex","SOLUSD",1721965665216,5.6795,176.08,176.02,45.0]
["bitfinex","SOLUSD",1721965666500,394.6951,176.12,176.03,25.2]
["bitfinex","SOLUSD",1721965666501,419.8951,176.12,176.03,25.2]
["bitfinex","SOLUSD",1721965666715,5.6786,176.1,176.04,45.0]
["bitfinex","SOLUSD",1721965666895,5.6789,176.09,176.04,45.0]
["bitfinex","SOLUSD",1721965667296,419.8949,176.12,176.04,45.0]
["bitfinex","SOLUSD",1721965667496,25.2,176.1,176.04,45.0]
["bitfinex","SOLUSD",1721965667715,26.44879894,176.1,176.04,45.0]
["bitfinex","SOLUSD",1721965667925,5.6798,176.07,176.04,45.0]
["bitfinex","SOLUSD",1721965668893,5.6793,176.08,176.04,45.0]
["bitfinex","SOLUSD",1721965669099,5.6789,176.09,176.04,45.0]
["bitfinex","SOLUSD",1721965671320,5.6786,176.1,176.04,45.0]
["bitfinex","SOLUSD",1721965671519,5.6782,176.11,176.04,45.0]
["bitfinex","SOLUSD",1721965671817,411.378,176.12,176.04,45.0]
["bitfinex","SOLUSD",1721965672020,386.178,176.12,176.05,25.2]
["bitfinex","SOLUSD",1721965672222,386.178,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965672405,5.678,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965672601,5.6783,176.11,176.06,45.0]
["bitfinex","SOLUSD",1721965672802,5.6786,176.1,176.06,45.0]
["bitfinex","SOLUSD",1721965674123,5.6782,176.12,176.07,25.2]
["bitfinex","SOLUSD",1721965674328,380.5,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721965674828,5.6773,176.14,176.08,45.0]
["bitfinex","SOLUSD",1721965675000,5.6773,176.14,176.09,25.2]
["bitfinex","SOLUSD",1721965675521,25.2,176.17,176.09,25.2]
["bitfinex","SOLUSD",1721965675522,5.6777,176.13,176.09,25.2]
["bitfinex","SOLUSD",1721965675815,5.6777,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721965676918,25.2,176.17,176.09,25.2]
["bitfinex","SOLUSD",1721965677313,5.6776,176.13,176.09,25.2]
["bitfinex","SOLUSD",1721965677708,5.6773,176.14,176.09,25.2]
["bitfinex","SOLUSD",1721965679426,5.6769,176.15,176.1,45.0]
["bitfinex","SOLUSD",1721965679621,5.6767,176.16,176.1,45.0]
["bitfinex","SOLUSD",1721965680399,5.677,176.15,176.1,45.0]
["bitfinex","SOLUSD",1721965681215,5.90905316,176.18,176.1,45.0]
["bitfinex","SOLUSD",1721965681419,5.6773,176.14,176.1,45.0]
["bitfinex","SOLUSD",1721965681726,5.6767,176.16,176.11,25.2]
["bitfinex","SOLUSD",1721965682434,5.677,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965682733,5.6767,176.16,176.12,45.0]
["bitfinex","SOLUSD",1721965685407,5.6764,176.17,176.12,45.0]
["bitfinex","SOLUSD",1721965686325,0.8043631,176.2,176.15,25.2]
["bitfinex","SOLUSD",1721965686512,5.6757,176.19,176.15,25.2]
["bitfinex","SOLUSD",1721965686707,0.8043631,176.2,176.15,25.2]
["bitfinex","SOLUSD",1721965687415,0.8043631,176.2,176.17,25.2]
["bitfinex","SOLUSD",1721965688929,0.8043631,176.2,176.15,25.2]
["bitfinex","SOLUSD",1721965689116,5.6759,176.19,176.15,25.2]
["bitfinex","SOLUSD",1721965689316,6.4797631,176.2,176.15,25.2]
["bitfinex","SOLUSD",1721965689933,5.6757,176.19,176.15,25.2]
["bitfinex","SOLUSD",1721965690144,6.4797631,176.2,176.15,25.2]
["bitfinex","SOLUSD",1721965691017,0.8043631,176.2,176.15,25.2]
["bitfinex","SOLUSD",1721965694436,0.8043631,176.2,176.16,45.0]
["bitfinex","SOLUSD",1721965695237,0.8043631,176.2,176.17,25.2]
["bitfinex","SOLUSD",1721965695421,0.8043631,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965702229,0.8043631,176.2,176.18,57.54]
["bitfinex","SOLUSD",1721965702944,13.3443631,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965703147,13.3443631,176.2,176.17,12.54]
["bitfinex","SOLUSD",1721965704652,12.54,176.19,176.12,6.6529]
["bitfinex","SOLUSD",1721965704825,12.54,176.19,176.15,12.54]
["bitfinex","SOLUSD",1721965705026,12.54,176.18,176.15,12.54]
["bitfinex","SOLUSD",1721965706034,12.54,176.17,176.12,6.6529]
["bitfinex","SOLUSD",1721965706352,12.54,176.15,176.11,12.54]
["bitfinex","SOLUSD",1721965706555,12.54,176.13,176.09,12.54]
["bitfinex","SOLUSD",1721965706737,12.54,176.12,176.09,12.54]
["bitfinex","SOLUSD",1721965707049,12.54,176.13,176.09,12.54]
["bitfinex","SOLUSD",1721965707239,12.54,176.12,176.09,12.54]
["bitfinex","SOLUSD",1721965708546,12.54,176.13,176.09,12.54]
["bitfinex","SOLUSD",1721965708750,12.54,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965709543,12.54,176.12,176.1,45.0]
["bitfinex","SOLUSD",1721965709751,12.54,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965710131,12.54,176.11,176.09,45.0]
["bitfinex","SOLUSD",1721965711739,12.54,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721965712130,12.54,176.1,176.08,45.0]
["bitfinex","SOLUSD",1721965712457,12.54,176.09,176.05,12.54]
["bitfinex","SOLUSD",1721965713035,12.54,176.09,176.04,11.1956]
["bitfinex","SOLUSD",1721965713339,12.54,176.09,176.05,12.54]
["bitfinex","SOLUSD",1721965714366,5.678,176.12,176.05,12.54]
["bitfinex","SOLUSD",1721965714545,12.54,176.09,176.06,12.54]
["bitfinex","SOLUSD",1721965715134,12.54,176.11,176.07,57.54]
["bitfinex","SOLUSD",1721965715341,12.54,176.11,176.08,12.54]
["bitfinex","SOLUSD",1721965715655,12.54,176.11,176.09,45.0]
["bitfinex","SOLUSD",1721965716140,12.54,176.11,176.08,57.54]
["bitfinex","SOLUSD",1721965716341,12.54,176.12,176.08,57.54]
["bitfinex","SOLUSD",1721965716556,12.54,176.13,176.09,12.54]
["bitfinex","SOLUSD",1721965716762,12.54,176.13,176.1,57.54]
["bitfinex","SOLUSD",1721965717265,12.54,176.13,176.1,45.0]
["bitfinex","SOLUSD",1721965718035,12.54,176.14,176.1,57.54]
["bitfinex","SOLUSD",1721965718255,25.1,176.16,176.1,45.0]
["bitfinex","SOLUSD",1721965718454,25.1,176.16,176.09,45.0]
["bitfinex","SOLUSD",1721965720256,5.6763,176.17,176.09,45.0]
["bitfinex","SOLUSD",1721965720766,5.6764,176.17,176.09,45.0]
["bitfinex","SOLUSD",1721965721846,5.6766,176.16,176.09,45.0]
["bitfinex","SOLUSD",1721965722050,5.677,176.15,176.09,45.0]
["bitfinex","SOLUSD",1721965722264,30.7767,176.16,176.09,45.0]
["bitfinex","SOLUSD",1721965722442,5.6769,176.15,176.09,45.0]
["bitfinex","SOLUSD",1721965723855,25.1,176.16,176.09,45.0]
["bitfinex","SOLUSD",1721965724679,30.7766,176.16,176.09,45.0]
["bitfinex","SOLUSD",1721965725351,5.6769,176.15,176.09,45.0]
["bitfinex","SOLUSD",1721965725962,25.1,176.14,176.09,45.0]
["bitfinex","SOLUSD",1721965726168,30.7774,176.14,176.09,45.0]
["bitfinex","SOLUSD",1721965726376,25.1,176.14,176.09,45.0]
["bitfinex","SOLUSD",1721965728770,30.7773,176.14,176.09,45.0]
["bitfinex","SOLUSD",1721965728970,5.6776,176.13,176.04,36.2956]
["bitfinex","SOLUSD",1721965729147,30.7773,176.14,176.05,20.0]
["bitfinex","SOLUSD",1721965729657,25.1,176.12,176.05,20.0]
["bitfinex","SOLUSD",1721965730371,25.1,176.12,176.06,45.0]
["bitfinex","SOLUSD",1721965733368,25.1,176.1,176.03,6.4645]
["bitfinex","SOLUSD",1721965733853,30.7786,176.1,176.03,6.4645]
["bitfinex","SOLUSD",1721965734048,25.1,176.08,176.03,6.4645]
["bitfinex","SOLUSD",1721965734571,25.1,176.08,176.0,36.2956]
["bitfinex","SOLUSD",1721965734967,25.1,176.06,176.0,11.1956]
["bitfinex","SOLUSD",1721965735274,25.1,176.06,175.99,6.4922]
["bitfinex","SOLUSD",1721965736076,25.1,176.06,176.0,45.0]
["bitfinex","SOLUSD",1721965736450,15.6525,176.12,176.0,45.0]
["bitfinex","SOLUSD",1721965736451,25.1,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965737878,26.34879894,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965738057,1.24879894,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721965738373,32.02819894,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965738550,25.1,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965739169,30.7793,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965739979,25.1,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721965740183,12.56,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721965740356,12.56,176.05,176.03,45.0]
["bitfinex","SOLUSD",1721965743880,12.56,176.04,175.99,6.4922]
["bitfinex","SOLUSD",1721965744078,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721965745063,1.24879894,176.07,175.96,12.56]
["bitfinex","SOLUSD",1721965745064,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965745477,12.56,175.99,175.96,12.56]
["bitfinex","SOLUSD",1721965745654,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721965746065,13.80879894,176.04,175.95,6.0158]
["bitfinex","SOLUSD",1721965746066,12.56,175.99,175.95,18.5758]
["bitfinex","SOLUSD",1721965746380,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721965747665,12.56,175.98,175.96,45.0]
["bitfinex","SOLUSD",1721965747870,12.56,175.98,175.95,45.0]
["bitfinex","SOLUSD",1721965748378,12.56,175.99,175.95,57.56]
["bitfinex","SOLUSD",1721965750176,12.56,175.98,175.95,45.0]
["bitfinex","SOLUSD",1721965750375,12.56,175.99,175.95,57.56]
["bitfinex","SOLUSD",1721965751482,12.56,175.98,175.95,45.0]
["bitfinex","SOLUSD",1721965751661,12.56,175.98,175.89,1.13635738]
["bitfinex","SOLUSD",1721965751862,12.56,175.96,175.92,12.56]
["bitfinex","SOLUSD",1721965752865,1.24879894,176.02,175.93,12.56]
["bitfinex","SOLUSD",1721965753069,12.56,175.98,175.94,12.56]
["bitfinex","SOLUSD",1721965753965,12.56,175.98,175.95,45.0]
["bitfinex","SOLUSD",1721965755297,12.56,175.97,175.93,12.56]
["bitfinex","SOLUSD",1721965755473,12.56,175.97,175.94,12.56]
["bitfinex","SOLUSD",1721965756268,12.56,175.98,175.94,12.56]
["bitfinex","SOLUSD",1721965757270,12.56,175.97,175.94,12.56]
["bitfinex","SOLUSD",1721965758457,12.56,175.97,175.93,12.56]
["bitfinex","SOLUSD",1721965758669,12.56,175.97,175.94,45.0]
["bitfinex","SOLUSD",1721965760087,20.10877984,176.03,175.95,12.56]
["bitfinex","SOLUSD",1721965760263,12.56,175.99,175.96,45.0]
["bitfinex","SOLUSD",1721965761284,18.2421,175.99,175.96,45.0]
["bitfinex","SOLUSD",1721965762883,12.56,175.98,175.96,45.0]
["bitfinex","SOLUSD",1721965763092,12.56,175.98,175.95,45.0]
["bitfinex","SOLUSD",1721965763594,12.56,175.98,175.95,57.56]
["bitfinex","SOLUSD",1721965763767,5.6817,176.01,175.95,57.56]
["bitfinex","SOLUSD",1721965763972,12.56,175.99,175.95,57.56]
["bitfinex","SOLUSD",1721965764480,15.704,176.05,175.98,12.56]
["bitfinex","SOLUSD",1721965764668,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721965765674,18.2399,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721965766296,5.6803,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721965766471,18.2403,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721965766670,18.2403,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721965766870,18.2403,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721965767997,12.56,176.1,176.04,12.56]
["bitfinex","SOLUSD",1721965768296,15.6623,176.13,176.09,12.56]
["bitfinex","SOLUSD",1721965768503,12.56,176.13,176.1,58.69552965]
["bitfinex","SOLUSD",1721965768707,5.6785,176.1,176.05,45.0]
["bitfinex","SOLUSD",1721965768869,5.6785,176.1,176.05,12.56]
["bitfinex","SOLUSD",1721965768870,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721965769070,12.56,176.09,176.06,45.0]
["bitfinex","SOLUSD",1721965770192,14.1917,176.16,176.07,12.56]
["bitfinex","SOLUSD",1721965770402,15.6623,176.17,176.09,12.56]
["bitfinex","SOLUSD",1721965770697,5.6773,176.14,176.1,45.0]
["bitfinex","SOLUSD",1721965770881,12.56,176.12,176.1,45.0]
["bitfinex","SOLUSD",1721965771080,12.56,176.12,176.09,45.0]
["bitfinex","SOLUSD",1721965772404,12.56,176.13,176.09,57.56]
["bitfinex","SOLUSD",1721965772599,12.56,176.12,176.09,57.56]
["bitfinex","SOLUSD",1721965772770,5.6773,176.14,176.09,57.56]
["bitfinex","SOLUSD",1721965772976,12.56,176.15,176.11,12.56]
["bitfinex","SOLUSD",1721965773185,12.56,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965773496,12.56,176.15,176.12,57.56]
["bitfinex","SOLUSD",1721965774397,15.6623,176.17,176.12,57.56]
["bitfinex","SOLUSD",1721965774706,12.56,176.16,176.12,57.56]
["bitfinex","SOLUSD",1721965775212,12.56,176.15,176.12,57.56]
["bitfinex","SOLUSD",1721965776194,12.56,176.14,176.12,45.0]
["bitfinex","SOLUSD",1721965776389,12.56,176.14,176.11,45.0]
["bitfinex","SOLUSD",1721965776817,12.56,176.14,176.11,57.56]
["bitfinex","SOLUSD",1721965776990,15.6623,176.17,176.12,12.56]
["bitfinex","SOLUSD",1721965777313,12.56,176.17,176.13,57.56]
["bitfinex","SOLUSD",1721965777721,12.56,176.15,176.13,45.0]
["bitfinex","SOLUSD",1721965777898,12.56,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965778415,12.56,176.16,176.12,57.56]
["bitfinex","SOLUSD",1721965778601,12.56,176.16,176.13,12.56]
["bitfinex","SOLUSD",1721965778802,18.2366,176.16,176.12,45.0]
["bitfinex","SOLUSD",1721965778999,18.2366,176.16,176.12,57.56]
["bitfinex","SOLUSD",1721965779196,12.56,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965779397,5.6763,176.18,176.12,57.56]
["bitfinex","SOLUSD",1721965779717,12.56,176.16,176.12,57.56]
["bitfinex","SOLUSD",1721965782817,12.56,176.17,176.13,12.56]
["bitfinex","SOLUSD",1721965783016,12.56,176.17,176.14,45.0]
["bitfinex","SOLUSD",1721965784006,12.56,176.16,176.14,45.0]
["bitfinex","SOLUSD",1721965784210,18.2366,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965784711,12.56,176.16,176.13,45.0]
["bitfinex","SOLUSD",1721965786318,12.56,176.15,176.13,45.0]
["bitfinex","SOLUSD",1721965786522,12.56,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721965787903,12.56,176.18,176.14,12.56]
["bitfinex","SOLUSD",1721965788104,12.56,176.19,176.15,57.56]
["bitfinex","SOLUSD",1721965788310,13.3643631,176.2,176.16,57.56]
["bitfinex","SOLUSD",1721965788630,13.3643631,176.2,176.16,12.56]
["bitfinex","SOLUSD",1721965788807,13.3643631,176.2,176.17,45.0]
["bitfinex","SOLUSD",1721965789015,0.8043631,176.2,176.17,57.56]
["bitfinex","SOLUSD",1721965789215,0.8043631,176.2,176.18,12.56]
["bitfinex","SOLUSD",1721965789532,13.3643631,176.2,176.19,45.0]
["bitfinex","SOLUSD",1721965789731,13.3643631,176.2,176.17,45.0]
["bitfinex","SOLUSD",1721965791522,0.8043631,176.2,176.17,57.56]
["bitfinex","SOLUSD",1721965794323,0.8043631,176.2,176.19,12.56]
["bitfinex","SOLUSD",1721965794533,0.8043631,176.2,176.19,57.56]
["bitfinex","SOLUSD",1721965796334,0.8043631,176.2,176.19,45.0]
["bitfinex","SOLUSD",1721965796832,0.8043631,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965798033,0.8043631,176.2,176.18,57.56]
["bitfinex","SOLUSD",1721965800635,0.8043631,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721965800822,0.8043631,176.2,176.18,57.56]
["bitfinex","SOLUSD",1721965804321,0.8043631,176.2,176.19,12.56]
["bitfinex","SOLUSD",1721965804639,0.8043631,176.2,176.19,58.69476564]
["bitfinex","SOLUSD",1721965805823,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721965806031,0.8043631,176.2,176.19,84.7557646]
["bitfinex","SOLUSD",1721965807016,0.8043631,176.2,176.19,97.3157646]
["bitfinex","SOLUSD",1721965807221,0.8043631,176.2,176.19,84.7557646]
["bitfinex","SOLUSD",1721965810130,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721965810438,0.8043631,176.2,176.19,12.56]
["bitfinex","SOLUSD",1721965811846,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721965812929,0.8043631,176.2,176.19,65.0]
["bitfinex","SOLUSD",1721965813147,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721965816653,0.8043631,176.2,176.19,78.69449405]
["bitfinex","SOLUSD",1721965818449,0.8043631,176.2,176.19,78.69443799]
["bitfinex","SOLUSD",1721965819733,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721965820049,0.8043631,176.2,176.19,78.69444276]
["bitfinex","SOLUSD",1721965820429,0.8043631,176.2,176.19,128.93444276]
["bitfinex","SOLUSD",1721965821254,0.8043631,176.2,176.19,78.69444276]
["bitfinex","SOLUSD",1721965821838,0.8043631,176.2,176.19,91.25444276]
["bitfinex","SOLUSD",1721965822154,15.7639,176.3,176.19,111.25444276]
["bitfinex","SOLUSD",1721965822357,15.7639,176.3,176.27,12.56]
["bitfinex","SOLUSD",1721965822651,15.7639,176.3,176.28,45.0]
["bitfinex","SOLUSD",1721965822837,15.7639,176.3,176.2,65.0]
["bitfinex","SOLUSD",1721965822838,12.56,176.29,176.24,12.56]
["bitfinex","SOLUSD",1721965823039,12.56,176.27,176.08,20.0]
["bitfinex","SOLUSD",1721965823248,12.56,176.23,176.19,12.56]
["bitfinex","SOLUSD",1721965824035,12.56,176.21,176.18,12.56]
["bitfinex","SOLUSD",1721965824242,6.37,176.26,176.18,12.56]
["bitfinex","SOLUSD",1721965824449,12.56,176.21,176.18,12.56]
["bitfinex","SOLUSD",1721965824845,6.37,176.26,176.18,12.56]
["bitfinex","SOLUSD",1721965825162,12.56,176.23,176.19,12.56]
["bitfinex","SOLUSD",1721965825543,12.56,176.27,176.22,12.56]
["bitfinex","SOLUSD",1721965825860,12.56,176.27,176.23,57.56]
["bitfinex","SOLUSD",1721965826055,12.56,176.28,176.24,12.56]
["bitfinex","SOLUSD",1721965826354,12.56,176.28,176.25,45.0]
["bitfinex","SOLUSD",1721965826656,12.56,176.29,176.25,57.56]
["bitfinex","SOLUSD",1721965827458,12.56,176.28,176.25,45.0]
["bitfinex","SOLUSD",1721965827639,15.7639,176.3,176.25,45.0]
["bitfinex","SOLUSD",1721965827955,12.56,176.28,176.25,45.0]
["bitfinex","SOLUSD",1721965828260,15.7639,176.3,176.25,57.56]
["bitfinex","SOLUSD",1721965828460,12.56,176.28,176.25,57.56]
["bitfinex","SOLUSD",1721965828647,12.56,176.29,176.25,57.56]
["bitfinex","SOLUSD",1721965828853,28.3239,176.3,176.26,12.56]
["bitfinex","SOLUSD",1721965829055,28.3239,176.3,176.27,45.0]
["bitfinex","SOLUSD",1721965829658,15.7639,176.3,176.28,12.56]
["bitfinex","SOLUSD",1721965829992,12.56,176.31,176.28,12.56]
["bitfinex","SOLUSD",1721965830257,12.56,176.32,176.29,45.0]
["bitfinex","SOLUSD",1721965830448,27.6227,176.34,176.3,12.56]
["bitfinex","SOLUSD",1721965830760,7.2200631,176.38,176.29,45.0]
["bitfinex","SOLUSD",1721965830761,22.2827631,176.38,176.31,12.56]
["bitfinex","SOLUSD",1721965830965,12.56,176.36,176.32,12.56]
["bitfinex","SOLUSD",1721965831146,12.56,176.36,176.33,45.0]
["bitfinex","SOLUSD",1721965832041,22.2827631,176.38,176.33,57.56]
["bitfinex","SOLUSD",1721965832042,12.56,176.37,176.33,57.56]
["bitfinex","SOLUSD",1721965833761,28.4270631,176.38,176.34,12.56]
["bitfinex","SOLUSD",1721965834066,28.4270631,176.38,176.35,57.56]
["bitfinex","SOLUSD",1721965834366,28.4270631,176.38,176.35,12.56]
["bitfinex","SOLUSD",1721965834942,0.8043631,176.38,176.36,12.56]
["bitfinex","SOLUSD",1721965835150,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721965836141,13.3643631,176.38,176.29,12.32932592]
["bitfinex","SOLUSD",1721965836342,12.56,176.35,176.32,12.56]
["bitfinex","SOLUSD",1721965836542,12.56,176.35,176.33,45.0]
["bitfinex","SOLUSD",1721965836778,12.56,176.37,176.33,57.56]
["bitfinex","SOLUSD",1721965837270,13.3643631,176.38,176.34,12.56]
["bitfinex","SOLUSD",1721965837468,13.3643631,176.38,176.35,45.0]
["bitfinex","SOLUSD",1721965838868,0.8043631,176.38,176.35,45.0]
["bitfinex","SOLUSD",1721965839069,0.8043631,176.38,176.35,57.56]
["bitfinex","SOLUSD",1721965839264,0.8043631,176.38,176.36,12.56]
["bitfinex","SOLUSD",1721965839470,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721965841062,0.8043631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965841455,13.3643631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965841654,13.3643631,176.38,176.35,45.0]
["bitfinex","SOLUSD",1721965841957,0.8043631,176.38,176.35,57.56]
["bitfinex","SOLUSD",1721965842151,13.3643631,176.38,176.35,45.0]
["bitfinex","SOLUSD",1721965842382,0.8043631,176.38,176.35,57.56]
["bitfinex","SOLUSD",1721965842667,0.8043631,176.38,176.37,12.56]
["bitfinex","SOLUSD",1721965842885,0.8043631,176.38,176.37,57.56]
["bitfinex","SOLUSD",1721965843063,0.8043631,176.38,176.37,77.56]
["bitfinex","SOLUSD",1721965844271,0.8043631,176.38,176.37,90.01]
["bitfinex","SOLUSD",1721965847567,0.8043631,176.38,176.37,65.0]
["bitfinex","SOLUSD",1721965848164,0.8043631,176.38,176.37,90.01]
["bitfinex","SOLUSD",1721965848470,0.8043631,176.38,176.37,20.0]
["bitfinex","SOLUSD",1721965848659,0.8043631,176.38,176.36,21.13364155]
["bitfinex","SOLUSD",1721965849170,0.8043631,176.38,176.36,20.0]
["bitfinex","SOLUSD",1721965849659,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721965849865,0.8043631,176.38,176.37,65.0]
["bitfinex","SOLUSD",1721965851178,0.8043631,176.38,176.37,90.01]
["bitfinex","SOLUSD",1721965851473,0.8043631,176.38,176.37,70.01]
["bitfinex","SOLUSD",1721965851881,0.8043631,176.38,176.37,65.0]
["bitfinex","SOLUSD",1721965852680,0.8043631,176.38,176.37,66.13346075]
["bitfinex","SOLUSD",1721965853575,0.8043631,176.38,176.37,65.0]
["bitfinex","SOLUSD",1721965859667,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721965860374,0.8043631,176.38,176.35,26.14356503]
["bitfinex","SOLUSD",1721965860375,0.8043631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965864973,13.3143631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965865172,13.3143631,176.38,176.29,1.13381616]
["bitfinex","SOLUSD",1721965865173,12.51,176.37,176.29,1.13381616]
["bitfinex","SOLUSD",1721965865477,12.51,176.36,176.33,12.51]
["bitfinex","SOLUSD",1721965865696,12.51,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965866076,12.51,176.37,176.34,57.51]
["bitfinex","SOLUSD",1721965866376,12.51,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965866577,12.51,176.36,176.34,45.0]
["bitfinex","SOLUSD",1721965867093,12.51,176.36,176.33,57.51]
["bitfinex","SOLUSD",1721965867587,12.51,176.36,176.33,45.0]
["bitfinex","SOLUSD",1721965867796,12.51,176.34,176.28,1.13393684]
["bitfinex","SOLUSD",1721965868008,12.51,176.31,176.25,1.13412748]
["bitfinex","SOLUSD",1721965868214,12.51,176.31,176.24,6.3564]
["bitfinex","SOLUSD",1721965868215,12.51,176.32,176.28,12.51]
["bitfinex","SOLUSD",1721965869787,12.51,176.32,176.29,45.0]
["bitfinex","SOLUSD",1721965873274,12.51,176.31,176.29,45.0]
["bitfinex","SOLUSD",1721965874273,12.51,176.32,176.29,45.0]
["bitfinex","SOLUSD",1721965877672,5.67,176.37,176.29,45.0]
["bitfinex","SOLUSD",1721965877895,12.51,176.33,176.29,57.51]
["bitfinex","SOLUSD",1721965878887,12.51,176.32,176.29,45.0]
["bitfinex","SOLUSD",1721965881602,12.51,176.32,176.29,57.51]
["bitfinex","SOLUSD",1721965882701,12.51,176.32,176.29,45.0]
["bitfinex","SOLUSD",1721965883602,12.51,176.31,176.29,45.0]
["bitfinex","SOLUSD",1721965885177,5.2043631,176.38,176.3,12.51]
["bitfinex","SOLUSD",1721965885382,5.2043631,176.38,176.36,12.51]
["bitfinex","SOLUSD",1721965885577,12.51,176.37,176.31,45.0]
["bitfinex","SOLUSD",1721965885804,5.2043631,176.38,176.31,57.51]
["bitfinex","SOLUSD",1721965885805,12.51,176.35,176.31,57.51]
["bitfinex","SOLUSD",1721965886183,12.51,176.34,176.31,45.0]
["bitfinex","SOLUSD",1721965886390,12.51,176.34,176.3,12.51]
["bitfinex","SOLUSD",1721965886589,5.2043631,176.38,176.31,57.51]
["bitfinex","SOLUSD",1721965886793,5.2043631,176.38,176.33,12.51]
["bitfinex","SOLUSD",1721965886995,12.51,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965887190,12.51,176.37,176.34,57.51]
["bitfinex","SOLUSD",1721965887708,17.7143631,176.38,176.34,57.51]
["bitfinex","SOLUSD",1721965888508,5.2043631,176.38,176.35,12.51]
["bitfinex","SOLUSD",1721965888715,5.2043631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965889698,5.2043631,176.38,176.36,57.51]
["bitfinex","SOLUSD",1721965891295,5.2043631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965891608,5.2043631,176.38,176.36,57.51]
["bitfinex","SOLUSD",1721965891811,5.2043631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721965893027,5.2043631,176.38,176.36,57.51]
["bitfinex","SOLUSD",1721965893622,5.2043631,176.38,176.37,12.51]
["bitfinex","SOLUSD",1721965893917,5.2043631,176.38,176.37,57.51]
["bitfinex","SOLUSD",1721965894394,306.64,176.58,176.38,20.0]
["bitfinex","SOLUSD",1721965894395,12.51,176.48,176.38,20.0]
["bitfinex","SOLUSD",1721965894598,6.5147,176.5,176.38,20.0]
["bitfinex","SOLUSD",1721965894599,12.51,176.5,176.44,12.51]
["bitfinex","SOLUSD",1721965894807,5.6644,176.54,176.44,57.51]
["bitfinex","SOLUSD",1721965894992,23.2199631,176.56,176.44,57.51]
["bitfinex","SOLUSD",1721965895191,12.51,176.5,176.44,57.51]
["bitfinex","SOLUSD",1721965896501,12.51,176.49,176.44,57.51]
["bitfinex","SOLUSD",1721965898407,12.51,176.46,176.44,45.0]
["bitfinex","SOLUSD",1721965898610,12.51,176.46,176.43,12.51]
["bitfinex","SOLUSD",1721965899021,12.51,176.48,176.44,12.51]
["bitfinex","SOLUSD",1721965899329,12.51,176.5,176.44,12.51]
["bitfinex","SOLUSD",1721965899905,15.7286,176.52,176.44,57.51]
["bitfinex","SOLUSD",1721965900218,12.51,176.5,176.44,57.51]
["bitfinex","SOLUSD",1721965900403,12.51,176.5,176.44,45.0]
["bitfinex","SOLUSD",1721965900717,12.51,176.48,176.44,45.0]
["bitfinex","SOLUSD",1721965901319,24.88752947,176.45,176.42,12.51]
["bitfinex","SOLUSD",1721965901617,24.88752947,176.45,176.38,11.7179754]
["bitfinex","SOLUSD",1721965901618,12.51,176.44,176.4,12.51]
["bitfinex","SOLUSD",1721965901797,12.51,176.43,176.39,12.51]
["bitfinex","SOLUSD",1721965902613,12.51,176.43,176.4,45.0]
["bitfinex","SOLUSD",1721965902816,12.37752947,176.45,176.4,57.51]
["bitfinex","SOLUSD",1721965903003,12.51,176.44,176.41,12.51]
["bitfinex","SOLUSD",1721965904022,12.51,176.44,176.42,45.0]
["bitfinex","SOLUSD",1721965904217,12.51,176.44,176.4,57.51]
["bitfinex","SOLUSD",1721965904518,24.88752947,176.45,176.41,12.51]
["bitfinex","SOLUSD",1721965904711,24.88752947,176.45,176.42,57.51]
["bitfinex","SOLUSD",1721965904919,24.88752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965905723,12.37752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965905926,11.87752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965906802,24.38752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965908024,11.87752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965908213,24.38752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965909113,11.87752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965911106,24.38752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965911306,11.87752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965911523,24.38752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721965913141,24.38752947,176.45,176.42,45.0]
["bitfinex","SOLUSD",1721965913428,12.51,176.43,176.42,45.0]
["bitfinex","SOLUSD",1721965913614,12.51,176.43,176.38,5.2597754]
["bitfinex","SOLUSD",1721965913815,12.51,176.39,176.35,12.51]
["bitfinex","SOLUSD",1721965914126,12.51,176.38,176.34,12.51]
["bitfinex","SOLUSD",1721965914530,27.23982947,176.45,176.36,12.51]
["bitfinex","SOLUSD",1721965914736,12.51,176.4,176.36,12.51]
["bitfinex","SOLUSD",1721965916514,12.51,176.39,176.35,12.51]
["bitfinex","SOLUSD",1721965916714,12.51,176.4,176.36,57.51]
["bitfinex","SOLUSD",1721965916914,12.51,176.4,176.36,12.51]
["bitfinex","SOLUSD",1721965917133,12.51,176.39,176.35,12.51]
["bitfinex","SOLUSD",1721965917737,12.51,176.4,176.36,12.51]
["bitfinex","SOLUSD",1721965917926,12.51,176.41,176.37,12.51]
["bitfinex","SOLUSD",1721965918231,27.23982947,176.45,176.3,6.4624]
["bitfinex","SOLUSD",1721965918232,12.51,176.38,176.3,1.13370376]
["bitfinex","SOLUSD",1721965918415,12.51,176.37,176.33,12.51]
["bitfinex","SOLUSD",1721965919538,12.51,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965920060,12.51,176.37,176.28,13.99679702]
["bitfinex","SOLUSD",1721965920061,12.51,176.35,176.31,12.51]
["bitfinex","SOLUSD",1721965920225,12.51,176.35,176.32,66.13407945]
["bitfinex","SOLUSD",1721965920414,37.2958,176.33,176.28,0.98742494]
["bitfinex","SOLUSD",1721965920615,6.6045,176.33,176.24,12.51]
["bitfinex","SOLUSD",1721965920815,12.51,176.27,176.24,12.51]
["bitfinex","SOLUSD",1721965921216,12.51,176.27,176.23,12.51]
["bitfinex","SOLUSD",1721965922114,16.0763,176.34,176.26,12.51]
["bitfinex","SOLUSD",1721965922329,15.8403,176.39,176.31,25.04]
["bitfinex","SOLUSD",1721965922536,15.8403,176.39,176.33,25.04]
["bitfinex","SOLUSD",1721965922726,15.8403,176.39,176.33,26.05851674]
["bitfinex","SOLUSD",1721965923045,46.965,176.43,176.35,25.04]
["bitfinex","SOLUSD",1721965923433,46.965,176.43,176.36,45.0]
["bitfinex","SOLUSD",1721965924343,25.04,176.41,176.36,45.0]
["bitfinex","SOLUSD",1721965926155,25.04,176.41,176.31,26.05821704]
["bitfinex","SOLUSD",1721965926341,25.04,176.41,176.32,20.0]
["bitfinex","SOLUSD",1721965927335,25.04,176.41,176.33,45.0]
["bitfinex","SOLUSD",1721965927530,27.593,176.43,176.34,20.0]
["bitfinex","SOLUSD",1721965927531,25.04,176.39,176.34,20.0]
["bitfinex","SOLUSD",1721965927733,25.04,176.41,176.35,45.0]
["bitfinex","SOLUSD",1721965932274,25.04,176.39,176.31,38.38788163]
["bitfinex","SOLUSD",1721965932442,25.04,176.39,176.27,1.01874805]
["bitfinex","SOLUSD",1721965932443,25.04,176.35,176.27,1.01874805]
["bitfinex","SOLUSD",1721965932765,25.04,176.33,176.26,6.3339]
["bitfinex","SOLUSD",1721965932938,25.04,176.33,176.25,25.04]
["bitfinex","SOLUSD",1721965933344,25.04,176.33,176.23,26.05941631]
["bitfinex","SOLUSD",1721965933563,25.04,176.33,176.24,1.01979551]
["bitfinex","SOLUSD",1721965933765,25.04,176.31,176.24,1.01979551]
["bitfinex","SOLUSD",1721965933938,25.04,176.31,176.23,26.0598061]
["bitfinex","SOLUSD",1721965934256,25.04,176.31,176.23,26.06020317]
["bitfinex","SOLUSD",1721965934660,16.4517,176.36,176.24,1.02020382]
["bitfinex","SOLUSD",1721965934661,25.04,176.29,176.24,1.02020382]
["bitfinex","SOLUSD",1721965934872,25.04,176.29,176.21,1.02039684]
["bitfinex","SOLUSD",1721965935340,25.04,176.29,176.2,8.88937644]
["bitfinex","SOLUSD",1721965935341,25.04,176.27,176.2,8.88937644]
["bitfinex","SOLUSD",1721965935544,25.04,176.27,176.2,9.91017046]
["bitfinex","SOLUSD",1721965936966,25.04,176.27,176.21,65.0]
["bitfinex","SOLUSD",1721965937748,25.04,176.27,176.2,8.88937644]
["bitfinex","SOLUSD",1721965938643,25.04,176.27,176.21,1.020867]
["bitfinex","SOLUSD",1721965938848,25.04,176.27,176.2,8.88937644]
["bitfinex","SOLUSD",1721965939044,25.04,176.25,176.17,38.48210145]
["bitfinex","SOLUSD",1721965939255,25.04,176.23,176.18,8.89297692]
["bitfinex","SOLUSD",1721965942070,25.04,176.25,176.19,45.0]
["bitfinex","SOLUSD",1721965946053,25.04,176.23,176.19,45.0]
["bitfinex","SOLUSD",1721965948973,25.04,176.27,176.19,46.02168347]
["bitfinex","SOLUSD",1721965950573,25.04,176.29,176.2,51.5451]
["bitfinex","SOLUSD",1721965950874,25.04,176.29,176.21,46.02056632]
["bitfinex","SOLUSD",1721965951582,25.04,176.33,176.24,25.04]
["bitfinex","SOLUSD",1721965951875,25.04,176.33,176.25,66.01982432]
["bitfinex","SOLUSD",1721965952251,25.04,176.35,176.26,25.04]
["bitfinex","SOLUSD",1721965952454,25.04,176.35,176.27,46.01946835]
["bitfinex","SOLUSD",1721965953369,25.04,176.35,176.28,20.0]
["bitfinex","SOLUSD",1721965953568,25.04,176.35,176.29,46.01947347]
["bitfinex","SOLUSD",1721965953781,25.04,176.35,176.3,1.01947152]
["bitfinex","SOLUSD",1721965953980,25.04,176.35,176.3,1.01929621]
["bitfinex","SOLUSD",1721965954484,25.04,176.37,176.3,26.05929621]
["bitfinex","SOLUSD",1721965954652,25.04,176.37,176.31,20.0]
["bitfinex","SOLUSD",1721965954856,25.04,176.37,176.32,45.0]
["bitfinex","SOLUSD",1721965956079,25.04,176.39,176.32,45.0]
["bitfinex","SOLUSD",1721965956384,25.04,176.39,176.33,1.01859535]
["bitfinex","SOLUSD",1721965956985,25.04,176.41,176.33,21.01859535]
["bitfinex","SOLUSD",1721965957176,25.04,176.41,176.34,45.0]
["bitfinex","SOLUSD",1721965957367,25.04,176.41,176.35,1.01825924]
["bitfinex","SOLUSD",1721965957568,25.04,176.41,176.36,1.01825924]
["bitfinex","SOLUSD",1721965958070,25.04,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721965959377,25.04,176.37,176.28,31.7046]
["bitfinex","SOLUSD",1721965959585,25.04,176.37,176.29,21.01911716]
["bitfinex","SOLUSD",1721965959969,25.04,176.37,176.3,1.01911909]
["bitfinex","SOLUSD",1721965960376,25.04,176.37,176.28,32.72372092]
["bitfinex","SOLUSD",1721965960591,25.04,176.35,176.28,7.68372092]
["bitfinex","SOLUSD",1721965960763,25.04,176.35,176.29,45.0]
["bitfinex","SOLUSD",1721965961765,25.04,176.33,176.29,45.0]
["bitfinex","SOLUSD",1721965963581,25.04,176.33,176.27,1.01967991]
["bitfinex","SOLUSD",1721965963783,25.04,176.33,176.25,21.01980558]
["bitfinex","SOLUSD",1721965964890,30.7092,176.4,176.26,70.04]
["bitfinex","SOLUSD",1721965964891,25.04,176.35,176.26,70.04]
["bitfinex","SOLUSD",1721965965074,25.04,176.35,176.27,21.01939242]
["bitfinex","SOLUSD",1721965965278,25.04,176.35,176.28,70.04]
["bitfinex","SOLUSD",1721965968474,25.04,176.35,176.28,45.0]
["bitfinex","SOLUSD",1721965968688,25.04,176.33,176.27,45.0]
["bitfinex","SOLUSD",1721965968894,25.04,176.33,176.24,70.04]
["bitfinex","SOLUSD",1721965969099,25.04,176.33,176.25,20.0]
["bitfinex","SOLUSD",1721965969306,25.04,176.33,176.26,45.0]
["bitfinex","SOLUSD",1721965969604,25.04,176.31,176.27,20.0]
["bitfinex","SOLUSD",1721965969790,25.04,176.31,176.28,45.0]
["bitfinex","SOLUSD",1721965970800,25.04,176.33,176.28,45.0]
["bitfinex","SOLUSD",1721965973089,25.04,176.35,176.28,46.01969442]
["bitfinex","SOLUSD",1721965973304,25.04,176.35,176.29,20.0]
["bitfinex","SOLUSD",1721965973598,25.04,176.35,176.3,45.0]
["bitfinex","SOLUSD",1721965978790,16.4143,176.44,176.34,25.04]
["bitfinex","SOLUSD",1721965979099,41.4543,176.44,176.35,46.01782701]
["bitfinex","SOLUSD",1721965979407,41.4543,176.44,176.36,1.01782916]
["bitfinex","SOLUSD",1721965979706,25.04,176.42,176.35,46.01782916]
["bitfinex","SOLUSD",1721965979915,25.04,176.42,176.35,45.0]
["bitfinex","SOLUSD",1721965980931,16.4143,176.44,176.35,45.0]
["bitfinex","SOLUSD",1721965980932,25.04,176.4,176.35,45.0]
["bitfinex","SOLUSD",1721965982526,25.04,176.42,176.35,45.0]
["bitfinex","SOLUSD",1721965984023,25.04,176.39,176.32,1.01820961]
["bitfinex","SOLUSD",1721965984233,25.04,176.39,176.32,20.0]
["bitfinex","SOLUSD",1721965984394,25.04,176.39,176.31,7.57641264]
["bitfinex","SOLUSD",1721965985330,25.04,176.39,176.32,45.0]
["bitfinex","SOLUSD",1721965986999,25.04,176.39,176.32,46.01866443]
["bitfinex","SOLUSD",1721965989305,25.04,176.39,176.32,45.0]
["bitfinex","SOLUSD",1721965989724,25.04,176.43,176.34,25.04]
["bitfinex","SOLUSD",1721965989912,25.04,176.43,176.35,46.01793408]
["bitfinex","SOLUSD",1721965990108,25.04,176.43,176.36,1.01788694]
["bitfinex","SOLUSD",1721965992332,25.04,176.43,176.35,45.0]
["bitfinex","SOLUSD",1721965992535,16.4143,176.44,176.31,6.5577]
["bitfinex","SOLUSD",1721965992536,25.04,176.38,176.31,7.57584164]
["bitfinex","SOLUSD",1721965992734,25.04,176.38,176.32,20.0]
["bitfinex","SOLUSD",1721965994321,25.04,176.38,176.33,45.0]
["bitfinex","SOLUSD",1721965996333,25.04,176.38,176.33,46.018776]
["bitfinex","SOLUSD",1721965997241,25.04,176.38,176.33,45.0]
["bitfinex","SOLUSD",1721965997411,25.04,176.35,176.27,6.5916]
["bitfinex","SOLUSD",1721965997611,15.05,176.37,176.26,2.00669741]
["bitfinex","SOLUSD",1721965997612,25.04,176.33,176.26,2.00669741]
["bitfinex","SOLUSD",1721965997822,25.04,176.31,176.26,0.98749566]
["bitfinex","SOLUSD",1721965998959,25.04,176.29,176.23,8.88753217]
["bitfinex","SOLUSD",1721965999454,25.04,176.27,176.23,8.88753217]
["bitfinex","SOLUSD",1721965999827,25.04,176.27,176.2,0.98801982]
["bitfinex","SOLUSD",1721966000034,25.04,176.27,176.2,9.88006197]
["bitfinex","SOLUSD",1721966000643,25.04,176.25,176.2,9.88006197]
["bitfinex","SOLUSD",1721966002254,25.04,176.25,176.21,20.0]
["bitfinex","SOLUSD",1721966002689,25.04,176.25,176.22,45.0]
["bitfinex","SOLUSD",1721966003049,25.04,176.25,176.21,45.0]
["bitfinex","SOLUSD",1721966004059,25.04,176.27,176.21,45.0]
["bitfinex","SOLUSD",1721966005159,25.04,176.27,176.22,1.02092723]
["bitfinex","SOLUSD",1721966005669,25.04,176.27,176.21,45.0]
["bitfinex","SOLUSD",1721966009561,25.04,176.27,176.22,1.02093322]
["bitfinex","SOLUSD",1721966009746,25.04,176.27,176.21,45.0]
["bitfinex","SOLUSD",1721966011446,25.04,176.27,176.22,1.02093626]
["bitfinex","SOLUSD",1721966011642,25.04,176.27,176.2,8.89204215]
["bitfinex","SOLUSD",1721966011643,25.04,176.25,176.2,8.89204215]
["bitfinex","SOLUSD",1721966011847,25.04,176.23,176.17,0.98813794]
["bitfinex","SOLUSD",1721966012039,25.04,176.23,176.18,8.89358747]
["bitfinex","SOLUSD",1721966012874,25.04,176.23,176.19,45.0]
["bitfinex","SOLUSD",1721966014864,25.04,176.25,176.19,45.0]
["bitfinex","SOLUSD",1721966015746,25.04,176.23,176.18,8.89358747]
["bitfinex","SOLUSD",1721966016160,25.04,176.21,176.18,8.89358747]
["bitfinex","SOLUSD",1721966016370,25.04,176.19,176.18,8.89358747]
["bitfinex","SOLUSD",1721966017180,25.04,176.19,176.11,26.0285691]
["bitfinex","SOLUSD",1721966017485,1.41888402,176.23,176.11,0.9885691]
["bitfinex","SOLUSD",1721966017486,25.04,176.17,176.11,0.9885691]
["bitfinex","SOLUSD",1721966018378,25.04,176.17,176.09,38.39249507]
["bitfinex","SOLUSD",1721966019676,25.04,176.17,176.1,20.0]
["bitfinex","SOLUSD",1721966020056,25.04,176.15,176.08,16.24338461]
["bitfinex","SOLUSD",1721966020244,25.04,176.15,176.08,8.89680987]
["bitfinex","SOLUSD",1721966020448,25.04,176.15,176.06,1.02354909]
["bitfinex","SOLUSD",1721966020677,25.04,176.13,176.06,1.02354909]
["bitfinex","SOLUSD",1721966021052,25.04,176.15,176.06,1.02354909]
["bitfinex","SOLUSD",1721966021684,7.95043925,176.17,176.05,39.77851979]
["bitfinex","SOLUSD",1721966021864,25.04,176.13,176.05,25.04]
["bitfinex","SOLUSD",1721966022189,25.04,176.11,176.05,8.8995625]
["bitfinex","SOLUSD",1721966023277,25.04,176.11,176.06,45.0]
["bitfinex","SOLUSD",1721966023785,25.04,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721966024586,25.04,176.13,176.07,1.02388983]
["bitfinex","SOLUSD",1721966025084,25.04,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721966025288,25.04,176.13,176.06,46.02381343]
["bitfinex","SOLUSD",1721966026384,25.04,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721966026594,25.04,176.11,176.05,8.8995625]
["bitfinex","SOLUSD",1721966026765,25.04,176.07,176.02,5.83750772]
["bitfinex","SOLUSD",1721966026965,25.04,176.07,176.0,6.202]
["bitfinex","SOLUSD",1721966027160,25.04,176.07,176.0,1.02483926]
["bitfinex","SOLUSD",1721966027382,15.4255,176.11,175.98,6.85762691]
["bitfinex","SOLUSD",1721966027383,25.04,176.05,175.98,6.85762691]
["bitfinex","SOLUSD",1721966027694,25.04,176.05,175.98,1.0252931]
["bitfinex","SOLUSD",1721966028690,25.04,176.05,175.98,21.0252931]
["bitfinex","SOLUSD",1721966029975,25.04,176.05,175.99,45.0]
["bitfinex","SOLUSD",1721966030465,25.04,176.05,175.99,1.02544583]
["bitfinex","SOLUSD",1721966031496,25.04,176.05,175.98,20.0]
["bitfinex","SOLUSD",1721966031968,25.04,176.05,175.95,7.22739862]
["bitfinex","SOLUSD",1721966032296,25.04,176.05,175.96,46.06568255]
["bitfinex","SOLUSD",1721966032778,25.04,176.05,175.97,45.0]
["bitfinex","SOLUSD",1721966033174,25.04,176.05,175.98,1.02572285]
["bitfinex","SOLUSD",1721966033377,25.04,176.05,175.96,45.04]
["bitfinex","SOLUSD",1721966033590,25.04,176.05,175.96,46.06560849]
["bitfinex","SOLUSD",1721966034669,25.04,176.05,175.97,45.0]
["bitfinex","SOLUSD",1721966035071,25.04,176.05,175.98,21.02538048]
["bitfinex","SOLUSD",1721966035383,25.04,176.05,175.99,45.0]
["bitfinex","SOLUSD",1721966036686,25.04,176.05,175.96,25.04]
["bitfinex","SOLUSD",1721966036889,25.04,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721966037104,25.04,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721966038685,25.04,175.99,175.95,1.02650602]
["bitfinex","SOLUSD",1721966038887,30.7216,176.01,175.96,1.02651367]
["bitfinex","SOLUSD",1721966039090,25.04,176.01,175.96,1.02651367]
["bitfinex","SOLUSD",1721966039299,25.04,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721966040382,30.7215,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721966041707,30.7215,176.01,175.95,1.02650678]
["bitfinex","SOLUSD",1721966041908,30.7215,176.01,175.94,45.8043631]
["bitfinex","SOLUSD",1721966042504,30.7215,176.01,175.95,45.0]
["bitfinex","SOLUSD",1721966042715,25.04,176.01,175.96,1.02654441]
["bitfinex","SOLUSD",1721966043396,25.04,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721966044283,25.04,176.01,175.94,1.83076714]
["bitfinex","SOLUSD",1721966044807,25.04,176.03,175.95,25.04]
["bitfinex","SOLUSD",1721966045012,25.04,176.03,175.96,45.0]
["bitfinex","SOLUSD",1721966048213,12.57,176.0,175.96,57.57]
["bitfinex","SOLUSD",1721966048910,12.57,175.99,175.96,45.0]
["bitfinex","SOLUSD",1721966049916,21.106,176.04,175.96,45.0]
["bitfinex","SOLUSD",1721966050213,12.57,175.99,175.96,45.0]
["bitfinex","SOLUSD",1721966051307,71.3861,176.04,175.97,12.57]
["bitfinex","SOLUSD",1721966051308,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966051618,12.57,176.0,175.98,45.0]
["bitfinex","SOLUSD",1721966051791,12.57,176.0,175.96,57.57]
["bitfinex","SOLUSD",1721966052494,15.4255,176.04,175.96,57.57]
["bitfinex","SOLUSD",1721966052701,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966052890,12.57,176.01,175.98,45.0]
["bitfinex","SOLUSD",1721966053087,15.558,176.08,176.0,12.57]
["bitfinex","SOLUSD",1721966053315,12.57,176.07,176.03,12.57]
["bitfinex","SOLUSD",1721966053521,12.57,176.06,176.03,12.57]
["bitfinex","SOLUSD",1721966053686,12.57,176.05,175.99,1.02487593]
["bitfinex","SOLUSD",1721966053886,12.57,176.03,175.99,32.57]
["bitfinex","SOLUSD",1721966054112,12.57,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721966054892,15.558,176.08,176.02,12.57]
["bitfinex","SOLUSD",1721966055198,12.57,176.05,176.03,45.0]
["bitfinex","SOLUSD",1721966055385,12.57,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721966055587,12.57,176.04,176.02,45.0]
["bitfinex","SOLUSD",1721966055810,12.57,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721966055994,12.57,176.03,175.99,32.57]
["bitfinex","SOLUSD",1721966056203,12.57,176.02,175.99,20.0]
["bitfinex","SOLUSD",1721966056511,15.558,176.08,176.01,12.57]
["bitfinex","SOLUSD",1721966056700,12.57,176.04,176.0,13.59541246]
["bitfinex","SOLUSD",1721966057004,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966057211,12.57,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721966057607,15.558,176.08,176.01,45.0]
["bitfinex","SOLUSD",1721966057918,15.558,176.08,176.03,12.57]
["bitfinex","SOLUSD",1721966058219,12.57,176.06,176.04,1.02482772]
["bitfinex","SOLUSD",1721966058382,12.57,176.07,176.03,12.57]
["bitfinex","SOLUSD",1721966058718,12.57,176.06,176.02,12.57]
["bitfinex","SOLUSD",1721966059093,12.57,176.05,176.01,57.57]
["bitfinex","SOLUSD",1721966059587,12.57,176.06,176.02,12.57]
["bitfinex","SOLUSD",1721966060121,12.57,176.1,176.05,12.57]
["bitfinex","SOLUSD",1721966060410,12.57,176.09,176.05,12.57]
["bitfinex","SOLUSD",1721966060593,12.57,176.08,176.04,12.57]
["bitfinex","SOLUSD",1721966060794,12.57,176.07,176.03,12.57]
["bitfinex","SOLUSD",1721966061102,12.57,176.07,176.04,65.0]
["bitfinex","SOLUSD",1721966061603,12.57,176.09,176.05,13.59469043]
["bitfinex","SOLUSD",1721966061808,12.57,176.09,176.06,57.57]
["bitfinex","SOLUSD",1721966062186,12.57,176.08,176.04,32.57]
["bitfinex","SOLUSD",1721966062742,12.57,176.09,176.05,12.57]
["bitfinex","SOLUSD",1721966062890,12.57,176.09,176.05,57.57]
["bitfinex","SOLUSD",1721966063292,12.57,176.09,176.05,58.59441182]
["bitfinex","SOLUSD",1721966063510,12.57,176.11,176.07,12.57]
["bitfinex","SOLUSD",1721966063715,12.57,176.11,176.08,45.0]
["bitfinex","SOLUSD",1721966063931,12.57,176.13,176.09,12.57]
["bitfinex","SOLUSD",1721966064221,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966064516,12.57,176.13,176.09,12.57]
["bitfinex","SOLUSD",1721966064711,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966065214,15.8587,176.16,176.09,12.57]
["bitfinex","SOLUSD",1721966065416,12.57,176.13,176.09,12.57]
["bitfinex","SOLUSD",1721966065790,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966066902,15.8587,176.16,176.11,12.57]
["bitfinex","SOLUSD",1721966067222,12.57,176.13,176.1,12.57]
["bitfinex","SOLUSD",1721966067590,12.57,176.13,176.09,12.57]
["bitfinex","SOLUSD",1721966067794,12.57,176.1,176.07,12.57]
["bitfinex","SOLUSD",1721966068104,12.57,176.1,176.06,12.57]
["bitfinex","SOLUSD",1721966068623,15.8587,176.16,176.07,12.57]
["bitfinex","SOLUSD",1721966068792,12.57,176.11,176.07,12.57]
["bitfinex","SOLUSD",1721966069119,12.57,176.1,176.06,12.57]
["bitfinex","SOLUSD",1721966069430,12.57,176.09,176.06,12.57]
["bitfinex","SOLUSD",1721966069722,12.57,176.1,176.06,12.57]
["bitfinex","SOLUSD",1721966070296,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966070707,15.8587,176.16,176.1,12.57]
["bitfinex","SOLUSD",1721966070902,15.8587,176.16,176.11,12.57]
["bitfinex","SOLUSD",1721966070903,12.57,176.15,176.11,12.57]
["bitfinex","SOLUSD",1721966071103,12.57,176.14,176.1,12.57]
["bitfinex","SOLUSD",1721966071309,12.57,176.14,176.05,1.02376973]
["bitfinex","SOLUSD",1721966071310,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966071707,12.57,176.1,176.06,12.57]
["bitfinex","SOLUSD",1721966071914,12.57,176.09,176.06,12.57]
["bitfinex","SOLUSD",1721966072119,15.8587,176.16,176.08,12.57]
["bitfinex","SOLUSD",1721966072324,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966073603,12.57,176.12,176.1,56.785917]
["bitfinex","SOLUSD",1721966074024,12.57,176.13,176.1,56.785917]
["bitfinex","SOLUSD",1721966074524,12.57,176.12,176.1,56.785917]
["bitfinex","SOLUSD",1721966074833,12.57,176.11,176.1,56.785917]
["bitfinex","SOLUSD",1721966076724,34.0007,176.11,176.1,56.785917]
["bitfinex","SOLUSD",1721966077103,40.4882,176.11,176.1,23.452717]
["bitfinex","SOLUSD",1721966078397,40.4882,176.11,175.98,13.31863197]
["bitfinex","SOLUSD",1721966078398,5.6796,176.07,175.98,24.8997]
["bitfinex","SOLUSD",1721966078624,12.57,176.02,175.98,24.8997]
["bitfinex","SOLUSD",1721966079216,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966080103,12.57,176.03,176.0,12.57]
["bitfinex","SOLUSD",1721966080406,12.57,176.03,175.98,12.3297]
["bitfinex","SOLUSD",1721966080407,12.57,176.02,175.99,12.57]
["bitfinex","SOLUSD",1721966080826,12.57,176.03,176.0,12.57]
["bitfinex","SOLUSD",1721966081012,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966081217,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966081405,12.57,176.02,175.98,24.8997]
["bitfinex","SOLUSD",1721966082235,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966082827,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966083218,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966083813,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966084521,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966084830,12.57,176.02,175.99,12.57]
["bitfinex","SOLUSD",1721966085026,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966085199,1.4203257,176.1,175.98,12.57]
["bitfinex","SOLUSD",1721966085200,5.6797,176.07,175.98,12.57]
["bitfinex","SOLUSD",1721966085406,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966085634,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966086133,12.57,176.03,175.99,13.59605302]
["bitfinex","SOLUSD",1721966086304,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966086508,12.57,176.0,175.94,16.8767631]
["bitfinex","SOLUSD",1721966086712,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966087028,12.57,175.98,175.94,16.8767631]
["bitfinex","SOLUSD",1721966087229,12.57,175.98,175.94,29.4467631]
["bitfinex","SOLUSD",1721966087943,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966088109,12.57,175.99,175.96,12.57]
["bitfinex","SOLUSD",1721966088536,12.57,175.99,175.96,13.59650197]
["bitfinex","SOLUSD",1721966088713,12.57,176.0,175.96,13.59650197]
["bitfinex","SOLUSD",1721966089325,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966090830,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966091017,12.57,175.98,175.95,12.57]
["bitfinex","SOLUSD",1721966091216,12.57,175.98,175.94,16.8767631]
["bitfinex","SOLUSD",1721966091521,12.57,175.98,175.94,13.3743631]
["bitfinex","SOLUSD",1721966092759,5.6812,176.02,175.95,12.57]
["bitfinex","SOLUSD",1721966092915,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966096752,72.8517,176.04,175.96,12.57]
["bitfinex","SOLUSD",1721966097053,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966097258,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966098219,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966098826,12.57,175.99,175.96,12.57]
["bitfinex","SOLUSD",1721966099023,12.57,175.98,175.94,13.3743631]
["bitfinex","SOLUSD",1721966099921,12.57,175.99,175.95,13.59656132]
["bitfinex","SOLUSD",1721966100123,12.57,175.99,175.96,13.5964784]
["bitfinex","SOLUSD",1721966100440,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966100821,12.57,175.98,175.94,13.3743631]
["bitfinex","SOLUSD",1721966101530,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966101842,12.57,176.0,175.96,13.59651994]
["bitfinex","SOLUSD",1721966102022,12.57,175.99,175.96,12.57]
["bitfinex","SOLUSD",1721966102222,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966102539,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966103233,18.2505,176.04,175.94,0.8043631]
["bitfinex","SOLUSD",1721966103234,12.57,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721966104750,12.57,175.97,175.94,1.83116241]
["bitfinex","SOLUSD",1721966105266,5.6806,176.04,175.96,12.57]
["bitfinex","SOLUSD",1721966105425,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966106125,5.6809,176.03,175.95,12.57]
["bitfinex","SOLUSD",1721966106362,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966107039,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966108853,1.42043245,176.08,176.0,12.57]
["bitfinex","SOLUSD",1721966108854,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966109651,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966109846,12.57,176.02,175.97,15.9617]
["bitfinex","SOLUSD",1721966110038,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966110431,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966111523,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966111937,12.57,176.02,175.97,15.9617]
["bitfinex","SOLUSD",1721966112132,41.85083887,176.1,175.98,13.59594161]
["bitfinex","SOLUSD",1721966112329,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966112636,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966115825,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966116757,12.57,176.04,175.97,15.9617]
["bitfinex","SOLUSD",1721966116937,12.57,176.03,176.0,12.57]
["bitfinex","SOLUSD",1721966118835,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966120259,23.28862936,176.1,175.99,12.57]
["bitfinex","SOLUSD",1721966120552,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966120855,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966121030,5.6789,176.09,176.01,12.57]
["bitfinex","SOLUSD",1721966121235,5.6789,176.09,176.02,12.57]
["bitfinex","SOLUSD",1721966121236,12.57,176.05,176.02,12.57]
["bitfinex","SOLUSD",1721966121558,12.57,176.05,176.01,12.57]
["bitfinex","SOLUSD",1721966122862,12.57,176.07,176.03,12.57]
["bitfinex","SOLUSD",1721966124336,12.57,176.07,176.04,12.57]
["bitfinex","SOLUSD",1721966124551,12.57,176.07,176.03,12.57]
["bitfinex","SOLUSD",1721966124761,12.57,176.08,176.04,12.57]
["bitfinex","SOLUSD",1721966126841,12.57,176.08,176.05,12.57]
["bitfinex","SOLUSD",1721966127164,12.2482,176.14,176.06,12.57]
["bitfinex","SOLUSD",1721966127355,12.57,176.1,176.06,12.57]
["bitfinex","SOLUSD",1721966127665,12.57,176.11,176.07,12.57]
["bitfinex","SOLUSD",1721966128036,6.5709,176.14,176.07,12.57]
["bitfinex","SOLUSD",1721966128243,12.57,176.11,176.07,12.57]
["bitfinex","SOLUSD",1721966128457,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966130042,5.6766,176.16,176.08,12.57]
["bitfinex","SOLUSD",1721966130367,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966130547,12.57,176.12,176.09,12.57]
["bitfinex","SOLUSD",1721966130873,12.57,176.13,176.09,12.57]
["bitfinex","SOLUSD",1721966138569,12.57,176.12,176.09,12.57]
["bitfinex","SOLUSD",1721966139569,12.57,176.1,176.02,6.2384]
["bitfinex","SOLUSD",1721966139861,12.57,176.03,176.0,28.9941]
["bitfinex","SOLUSD",1721966140167,12.57,176.02,176.0,16.4241]
["bitfinex","SOLUSD",1721966140671,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966140978,12.57,176.02,175.99,12.57]
["bitfinex","SOLUSD",1721966141471,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966141648,12.57,176.03,175.97,6.1225]
["bitfinex","SOLUSD",1721966141857,12.57,176.02,175.98,45.0]
["bitfinex","SOLUSD",1721966142269,12.57,176.02,175.98,57.57]
["bitfinex","SOLUSD",1721966142748,1.42025033,176.11,175.98,57.57]
["bitfinex","SOLUSD",1721966142749,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966143354,12.57,176.04,176.01,57.57]
["bitfinex","SOLUSD",1721966143756,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966144454,12.57,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721966148284,12.57,176.04,176.0,12.57]
["bitfinex","SOLUSD",1721966148573,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966148781,12.57,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721966149956,1.42011155,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721966150277,12.57,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721966151156,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966151364,12.57,176.02,175.99,12.57]
["bitfinex","SOLUSD",1721966151880,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966152063,12.57,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721966153680,1.42025472,176.07,175.99,45.0]
["bitfinex","SOLUSD",1721966153882,12.57,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721966154760,12.57,176.02,175.96,16.4241]
["bitfinex","SOLUSD",1721966154958,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966155173,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966155464,12.57,176.03,176.0,12.57]
["bitfinex","SOLUSD",1721966156880,12.57,176.02,175.97,45.0]
["bitfinex","SOLUSD",1721966157183,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966157366,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966157566,12.57,175.99,175.96,45.0]
["bitfinex","SOLUSD",1721966158290,12.57,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721966158583,12.57,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721966159692,12.57,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721966161864,18.2534,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721966162089,30.8234,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721966162283,75.8234,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721966162590,12.57,175.88,175.85,12.57]
["bitfinex","SOLUSD",1721966163871,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966164189,12.57,175.87,175.84,12.57]
["bitfinex","SOLUSD",1721966165280,50.28,175.95,175.86,12.57]
["bitfinex","SOLUSD",1721966165581,12.57,175.9,175.87,12.57]
["bitfinex","SOLUSD",1721966165783,1.42130348,175.97,175.88,12.57]
["bitfinex","SOLUSD",1721966165963,12.57,175.93,175.9,12.57]
["bitfinex","SOLUSD",1721966166168,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966166369,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966167294,5.6831,175.96,175.89,12.57]
["bitfinex","SOLUSD",1721966167489,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966167690,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966168009,12.57,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966168169,12.57,175.91,175.88,45.0]
["bitfinex","SOLUSD",1721966168374,12.57,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966168889,12.57,175.89,175.81,1.02806342]
["bitfinex","SOLUSD",1721966169091,12.57,175.89,175.86,12.57]
["bitfinex","SOLUSD",1721966169279,12.57,175.87,175.8,15.886]
["bitfinex","SOLUSD",1721966169595,50.28,175.95,175.84,12.57]
["bitfinex","SOLUSD",1721966169797,12.57,175.88,175.85,12.57]
["bitfinex","SOLUSD",1721966170898,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966171487,12.57,175.89,175.8,16.91464669]
["bitfinex","SOLUSD",1721966171691,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966176001,12.57,175.87,175.84,12.57]
["bitfinex","SOLUSD",1721966176479,12.57,175.87,175.85,1.02880958]
["bitfinex","SOLUSD",1721966177175,12.57,175.87,175.84,12.57]
["bitfinex","SOLUSD",1721966178093,12.57,175.87,175.81,65.0]
["bitfinex","SOLUSD",1721966178286,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966178681,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966179699,12.57,175.84,175.81,77.57]
["bitfinex","SOLUSD",1721966180405,6.2661,175.91,175.83,12.57]
["bitfinex","SOLUSD",1721966180584,6.2661,175.91,175.85,12.57]
["bitfinex","SOLUSD",1721966180776,12.57,175.89,175.86,1.02852317]
["bitfinex","SOLUSD",1721966180978,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966182487,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966182902,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966183202,12.57,175.85,175.81,77.57]
["bitfinex","SOLUSD",1721966183601,12.57,175.85,175.78,0.99013386]
["bitfinex","SOLUSD",1721966183813,12.57,175.83,175.79,12.57]
["bitfinex","SOLUSD",1721966184314,12.57,175.81,175.77,12.57]
["bitfinex","SOLUSD",1721966186593,12.57,175.81,175.78,45.0]
["bitfinex","SOLUSD",1721966187190,12.57,175.81,175.77,12.57]
["bitfinex","SOLUSD",1721966188087,12.57,175.8,175.77,12.57]
["bitfinex","SOLUSD",1721966188704,12.57,175.8,175.76,29.8735631]
["bitfinex","SOLUSD",1721966188888,12.57,175.79,175.76,0.8043631]
["bitfinex","SOLUSD",1721966189094,12.57,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721966190113,18.2592,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721966190499,32.25169018,175.77,175.76,0.8043631]
["bitfinex","SOLUSD",1721966192387,5.6903,175.74,175.63,2.02260464]
["bitfinex","SOLUSD",1721966192606,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966193205,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966193404,12.57,175.72,175.69,12.57]
["bitfinex","SOLUSD",1721966193708,12.57,175.77,175.63,1.03164797]
["bitfinex","SOLUSD",1721966193709,12.57,175.71,175.63,1.03164797]
["bitfinex","SOLUSD",1721966193912,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966194214,12.57,175.71,175.68,12.57]
["bitfinex","SOLUSD",1721966194408,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966196026,12.57,175.71,175.63,1.03168629]
["bitfinex","SOLUSD",1721966196203,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966198619,1.42308506,175.74,175.66,12.57]
["bitfinex","SOLUSD",1721966198824,12.57,175.69,175.65,12.57]
["bitfinex","SOLUSD",1721966200803,12.57,175.69,175.62,16.4902]
["bitfinex","SOLUSD",1721966201101,12.57,175.69,175.65,12.57]
["bitfinex","SOLUSD",1721966201823,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966202134,12.57,175.68,175.65,45.0]
["bitfinex","SOLUSD",1721966202534,12.57,175.7,175.66,12.57]
["bitfinex","SOLUSD",1721966203238,12.57,175.69,175.66,12.57]
["bitfinex","SOLUSD",1721966203732,5.6913,175.71,175.66,12.57]
["bitfinex","SOLUSD",1721966203935,12.57,175.7,175.66,12.57]
["bitfinex","SOLUSD",1721966204312,12.57,175.69,175.66,12.57]
["bitfinex","SOLUSD",1721966204508,12.57,175.69,175.62,16.4902]
["bitfinex","SOLUSD",1721966204709,12.57,175.69,175.66,12.57]
["bitfinex","SOLUSD",1721966206117,12.57,175.71,175.67,57.57]
["bitfinex","SOLUSD",1721966207118,12.57,175.7,175.67,57.57]
["bitfinex","SOLUSD",1721966207520,5.6899,175.75,175.67,57.57]
["bitfinex","SOLUSD",1721966207818,12.57,175.71,175.67,57.57]
["bitfinex","SOLUSD",1721966210619,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966210819,12.57,175.72,175.69,45.0]
["bitfinex","SOLUSD",1721966213044,12.57,175.71,175.69,45.0]
["bitfinex","SOLUSD",1721966213245,12.57,175.71,175.62,16.4902]
["bitfinex","SOLUSD",1721966213546,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966213740,12.57,175.69,175.66,12.57]
["bitfinex","SOLUSD",1721966213944,12.57,175.69,175.67,45.0]
["bitfinex","SOLUSD",1721966214331,12.57,175.69,175.66,45.0]
["bitfinex","SOLUSD",1721966215641,12.57,175.68,175.62,16.4902]
["bitfinex","SOLUSD",1721966215949,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966216133,12.57,175.68,175.65,12.57]
["bitfinex","SOLUSD",1721966216852,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966217647,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966217951,12.57,175.67,175.64,45.0]
["bitfinex","SOLUSD",1721966218345,12.57,175.66,175.62,29.0602]
["bitfinex","SOLUSD",1721966218547,12.57,175.66,175.63,45.0]
["bitfinex","SOLUSD",1721966218849,12.57,175.65,175.63,45.0]
["bitfinex","SOLUSD",1721966219151,12.57,175.65,175.62,45.0]
["bitfinex","SOLUSD",1721966219640,12.57,175.66,175.62,57.57]
["bitfinex","SOLUSD",1721966221760,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966223956,6.1089,175.71,175.63,12.57]
["bitfinex","SOLUSD",1721966224151,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966226062,5.6916,175.7,175.62,45.0]
["bitfinex","SOLUSD",1721966226063,12.57,175.66,175.62,45.0]
["bitfinex","SOLUSD",1721966226361,12.57,175.64,175.62,45.0]
["bitfinex","SOLUSD",1721966226666,12.57,175.64,175.61,45.0]
["bitfinex","SOLUSD",1721966227363,12.57,175.65,175.61,57.57]
["bitfinex","SOLUSD",1721966228842,12.57,175.64,175.61,45.0]
["bitfinex","SOLUSD",1721966229650,12.57,175.65,175.61,57.57]
["bitfinex","SOLUSD",1721966229851,12.57,175.65,175.62,12.57]
["bitfinex","SOLUSD",1721966230251,12.57,175.66,175.62,12.57]
["bitfinex","SOLUSD",1721966232146,12.57,175.67,175.63,58.60275316]
["bitfinex","SOLUSD",1721966232344,12.57,175.67,175.63,13.60275316]
["bitfinex","SOLUSD",1721966232559,2.29629583,175.75,175.65,12.57]
["bitfinex","SOLUSD",1721966232761,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966232963,12.57,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721966233166,12.57,175.71,175.66,45.0]
["bitfinex","SOLUSD",1721966233167,12.57,175.69,175.64,12.57]
["bitfinex","SOLUSD",1721966233347,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966233666,12.57,175.65,175.62,12.57]
["bitfinex","SOLUSD",1721966234969,7.11392402,175.73,175.63,12.57]
["bitfinex","SOLUSD",1721966235167,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966235465,12.57,175.69,175.65,12.57]
["bitfinex","SOLUSD",1721966235766,12.57,175.7,175.66,57.57]
["bitfinex","SOLUSD",1721966235970,12.57,175.7,175.66,12.57]
["bitfinex","SOLUSD",1721966236152,12.57,175.69,175.67,45.0]
["bitfinex","SOLUSD",1721966236570,12.57,175.69,175.66,45.0]
["bitfinex","SOLUSD",1721966237146,12.57,175.7,175.66,57.57]
["bitfinex","SOLUSD",1721966237848,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966238374,12.57,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721966239771,12.57,175.69,175.66,12.57]
["bitfinex","SOLUSD",1721966239963,12.57,175.7,175.67,45.0]
["bitfinex","SOLUSD",1721966240667,15.462,175.74,175.67,45.0]
["bitfinex","SOLUSD",1721966240971,12.57,175.71,175.67,57.57]
["bitfinex","SOLUSD",1721966241174,12.57,175.7,175.67,45.0]
["bitfinex","SOLUSD",1721966241468,12.57,175.69,175.66,57.57]
["bitfinex","SOLUSD",1721966241675,12.57,175.7,175.66,57.57]
["bitfinex","SOLUSD",1721966241860,12.57,175.7,175.67,12.57]
["bitfinex","SOLUSD",1721966242960,12.57,175.7,175.68,45.0]
["bitfinex","SOLUSD",1721966243149,12.57,175.7,175.67,12.57]
["bitfinex","SOLUSD",1721966243965,12.57,175.7,175.68,45.0]
["bitfinex","SOLUSD",1721966244348,12.57,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721966244551,6.4674,175.76,175.68,57.57]
["bitfinex","SOLUSD",1721966244747,12.57,175.72,175.68,57.57]
["bitfinex","SOLUSD",1721966244964,12.57,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721966245150,1.42268968,175.75,175.68,45.0]
["bitfinex","SOLUSD",1721966245151,12.57,175.7,175.68,45.0]
["bitfinex","SOLUSD",1721966245366,12.57,175.71,175.67,57.57]
["bitfinex","SOLUSD",1721966248179,12.57,175.71,175.65,16.5673]
["bitfinex","SOLUSD",1721966248371,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966249469,12.57,175.7,175.65,16.5673]
["bitfinex","SOLUSD",1721966249775,12.57,175.7,175.66,45.0]
["bitfinex","SOLUSD",1721966249980,12.57,175.69,175.66,45.0]
["bitfinex","SOLUSD",1721966253490,1.42298514,175.73,175.66,45.0]
["bitfinex","SOLUSD",1721966253782,12.57,175.7,175.66,57.57]
["bitfinex","SOLUSD",1721966255670,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966255898,12.57,175.71,175.68,57.57]
["bitfinex","SOLUSD",1721966258178,12.57,175.71,175.68,45.0]
["bitfinex","SOLUSD",1721966258362,12.57,175.7,175.68,45.0]
["bitfinex","SOLUSD",1721966258567,12.57,175.7,175.67,45.0]
["bitfinex","SOLUSD",1721966259271,12.57,175.71,175.67,57.57]
["bitfinex","SOLUSD",1721966261300,12.57,175.7,175.61,24.22500781]
["bitfinex","SOLUSD",1721966261481,12.57,175.69,175.65,12.57]
["bitfinex","SOLUSD",1721966262104,5.6906,175.73,175.65,12.57]
["bitfinex","SOLUSD",1721966262409,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966262776,12.57,175.72,175.69,45.0]
["bitfinex","SOLUSD",1721966264405,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966264909,12.57,175.7,175.62,1.03165781]
["bitfinex","SOLUSD",1721966265079,7.89025638,175.76,175.63,12.57]
["bitfinex","SOLUSD",1721966265278,12.57,175.66,175.62,12.57]
["bitfinex","SOLUSD",1721966265980,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966266178,12.57,175.67,175.61,16.98006934]
["bitfinex","SOLUSD",1721966266699,5.6907,175.73,175.64,12.57]
["bitfinex","SOLUSD",1721966266999,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966268102,7.11398474,175.72,175.64,12.57]
["bitfinex","SOLUSD",1721966268103,12.57,175.67,175.64,12.57]
["bitfinex","SOLUSD",1721966268313,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966268479,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966268680,15.2773,175.72,175.63,12.57]
["bitfinex","SOLUSD",1721966268681,12.57,175.67,175.63,12.57]
["bitfinex","SOLUSD",1721966268903,12.57,175.66,175.63,12.57]
["bitfinex","SOLUSD",1721966269252,1.42320649,175.75,175.65,12.57]
["bitfinex","SOLUSD",1721966269527,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966270036,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966270714,12.57,175.7,175.66,12.57]
["bitfinex","SOLUSD",1721966271906,7.11292875,175.75,175.67,12.57]
["bitfinex","SOLUSD",1721966272112,6.4674,175.76,175.7,12.57]
["bitfinex","SOLUSD",1721966272309,12.57,175.73,175.69,12.57]
["bitfinex","SOLUSD",1721966273426,24.47667802,175.82,175.72,12.57]
["bitfinex","SOLUSD",1721966273629,12.57,175.78,175.74,12.57]
["bitfinex","SOLUSD",1721966273833,12.57,175.77,175.74,12.57]
["bitfinex","SOLUSD",1721966274128,12.57,175.76,175.69,17.10784151]
["bitfinex","SOLUSD",1721966274313,12.57,175.74,175.71,12.57]
["bitfinex","SOLUSD",1721966274514,12.57,175.73,175.7,45.0]
["bitfinex","SOLUSD",1721966275221,12.57,175.77,175.7,45.0]
["bitfinex","SOLUSD",1721966275429,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966275614,12.57,175.72,175.69,57.57]
["bitfinex","SOLUSD",1721966276717,12.57,175.72,175.69,12.57]
["bitfinex","SOLUSD",1721966277315,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966277512,12.57,175.7,175.65,16.0771]
["bitfinex","SOLUSD",1721966277727,23.054,175.76,175.64,12.57]
["bitfinex","SOLUSD",1721966277942,12.57,175.68,175.64,12.57]
["bitfinex","SOLUSD",1721966278316,7.11338484,175.74,175.65,12.57]
["bitfinex","SOLUSD",1721966278513,12.57,175.7,175.67,12.57]
["bitfinex","SOLUSD",1721966278826,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966279430,12.57,175.72,175.62,21.0324999]
["bitfinex","SOLUSD",1721966279623,23.054,175.76,175.7,12.57]
["bitfinex","SOLUSD",1721966279826,12.57,175.75,175.72,12.57]
["bitfinex","SOLUSD",1721966280026,12.57,175.75,175.68,16.1498]
["bitfinex","SOLUSD",1721966280235,12.57,175.75,175.71,12.57]
["bitfinex","SOLUSD",1721966280420,12.57,175.74,175.69,45.0]
["bitfinex","SOLUSD",1721966280736,12.57,175.74,175.7,12.57]
["bitfinex","SOLUSD",1721966280909,5.6886,175.79,175.71,12.57]
["bitfinex","SOLUSD",1721966281114,12.57,175.75,175.72,12.57]
["bitfinex","SOLUSD",1721966281315,6.4606,175.8,175.74,12.57]
["bitfinex","SOLUSD",1721966281617,12.57,175.78,175.74,12.57]
["bitfinex","SOLUSD",1721966281817,12.57,175.79,175.75,12.57]
["bitfinex","SOLUSD",1721966282316,12.57,175.77,175.73,12.57]
["bitfinex","SOLUSD",1721966282518,12.57,175.77,175.74,45.0]
["bitfinex","SOLUSD",1721966283636,12.57,175.78,175.74,57.57]
["bitfinex","SOLUSD",1721966283838,6.2342,175.84,175.76,12.57]
["bitfinex","SOLUSD",1721966284141,12.57,175.81,175.77,12.57]
["bitfinex","SOLUSD",1721966284655,6.2342,175.84,175.74,45.0]
["bitfinex","SOLUSD",1721966284656,12.57,175.82,175.74,45.0]
["bitfinex","SOLUSD",1721966284815,12.57,175.79,175.76,12.57]
["bitfinex","SOLUSD",1721966285020,12.57,175.79,175.75,12.57]
["bitfinex","SOLUSD",1721966285524,12.57,175.76,175.71,12.57]
["bitfinex","SOLUSD",1721966285823,12.57,175.75,175.71,12.57]
["bitfinex","SOLUSD",1721966286639,12.57,175.73,175.68,16.1498]
["bitfinex","SOLUSD",1721966286826,12.57,175.72,175.68,28.7198]
["bitfinex","SOLUSD",1721966287167,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966288121,12.57,175.72,175.64,15.2629]
["bitfinex","SOLUSD",1721966288346,12.57,175.72,175.68,12.57]
["bitfinex","SOLUSD",1721966288549,12.57,175.72,175.65,65.0]
["bitfinex","SOLUSD",1721966288550,12.57,175.71,175.67,12.57]
["bitfinex","SOLUSD",1721966288736,12.57,175.72,175.68,57.57]
["bitfinex","SOLUSD",1721966289134,12.57,175.73,175.69,12.57]
["bitfinex","SOLUSD",1721966290324,15.5696,175.78,175.71,12.57]
["bitfinex","SOLUSD",1721966290644,12.57,175.77,175.73,12.57]
["bitfinex","SOLUSD",1721966291429,12.57,175.78,175.74,12.57]
["bitfinex","SOLUSD",1721966292144,12.57,175.8,175.76,12.57]
["bitfinex","SOLUSD",1721966293151,15.7313,175.86,175.79,12.57]
["bitfinex","SOLUSD",1721966293353,272.3313,175.96,175.82,12.57]
["bitfinex","SOLUSD",1721966293558,272.3313,175.96,175.87,12.57]
["bitfinex","SOLUSD",1721966293559,12.57,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966293719,12.57,175.9,175.87,12.57]
["bitfinex","SOLUSD",1721966294448,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966294760,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966294927,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966295127,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966295663,12.57,175.93,175.9,12.57]
["bitfinex","SOLUSD",1721966296150,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966296364,25.16,175.94,175.89,45.0]
["bitfinex","SOLUSD",1721966296955,25.16,175.94,175.86,25.16]
["bitfinex","SOLUSD",1721966297158,25.16,175.92,175.81,16.4459]
["bitfinex","SOLUSD",1721966297329,25.16,175.92,175.83,25.16]
["bitfinex","SOLUSD",1721966297529,25.16,175.92,175.84,20.0]
["bitfinex","SOLUSD",1721966298944,25.16,175.92,175.85,70.16]
["bitfinex","SOLUSD",1721966300233,25.16,175.92,175.85,45.0]
["bitfinex","SOLUSD",1721966301767,25.16,175.92,175.85,25.16]
["bitfinex","SOLUSD",1721966301951,25.16,175.92,175.86,45.0]
["bitfinex","SOLUSD",1721966305754,25.16,175.96,175.87,25.16]
["bitfinex","SOLUSD",1721966306077,25.16,175.96,175.87,26.18776483]
["bitfinex","SOLUSD",1721966306375,25.16,175.96,175.88,45.0]
["bitfinex","SOLUSD",1721966306753,25.16,175.96,175.89,25.16]
["bitfinex","SOLUSD",1721966307578,12.2031,175.98,175.91,25.16]
["bitfinex","SOLUSD",1721966307579,31.6804,175.98,175.91,25.16]
["bitfinex","SOLUSD",1721966307959,5.6814,176.02,175.88,45.0]
["bitfinex","SOLUSD",1721966307960,31.6598,176.02,175.93,25.16]
["bitfinex","SOLUSD",1721966308155,25.16,176.04,175.95,25.16]
["bitfinex","SOLUSD",1721966308356,6.4998,176.06,175.97,25.16]
["bitfinex","SOLUSD",1721966308357,31.6598,176.06,175.97,25.16]
["bitfinex","SOLUSD",1721966308665,38.76016414,176.06,175.97,25.16]
["bitfinex","SOLUSD",1721966308976,38.76006414,176.06,175.98,45.0]
["bitfinex","SOLUSD",1721966309171,25.16,176.04,175.95,25.16]
["bitfinex","SOLUSD",1721966309359,25.16,176.04,175.96,45.0]
["bitfinex","SOLUSD",1721966311089,25.16,176.04,175.97,25.16]
["bitfinex","SOLUSD",1721966311379,25.16,176.04,175.98,45.0]
["bitfinex","SOLUSD",1721966313185,1.42038525,176.03,175.95,25.16]
["bitfinex","SOLUSD",1721966313360,30.8406,176.04,175.95,25.16]
["bitfinex","SOLUSD",1721966313986,25.16,176.04,175.95,25.16]
["bitfinex","SOLUSD",1721966314790,25.16,176.04,175.97,25.16]
["bitfinex","SOLUSD",1721966314979,25.16,176.04,175.98,45.0]
["bitfinex","SOLUSD",1721966316277,30.8412,176.02,175.92,25.16]
["bitfinex","SOLUSD",1721966316455,30.8412,176.02,175.93,20.0]
["bitfinex","SOLUSD",1721966316658,25.16,176.0,175.92,25.16]
["bitfinex","SOLUSD",1721966316859,25.16,175.98,175.9,40.708]
["bitfinex","SOLUSD",1721966317980,25.16,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721966319697,25.16,175.99,175.91,45.0]
["bitfinex","SOLUSD",1721966320198,25.16,175.97,175.9,25.16]
["bitfinex","SOLUSD",1721966320401,25.16,175.95,175.86,41.809]
["bitfinex","SOLUSD",1721966321820,25.16,175.95,175.87,65.0]
["bitfinex","SOLUSD",1721966324703,31.5978,175.97,175.88,25.16]
["bitfinex","SOLUSD",1721966325003,25.16,175.95,175.87,20.0]
["bitfinex","SOLUSD",1721966328191,25.16,175.95,175.86,25.16]
["bitfinex","SOLUSD",1721966328396,25.16,175.95,175.87,45.0]
["bitfinex","SOLUSD",1721966330203,12.58,175.93,175.89,12.58]
["bitfinex","SOLUSD",1721966330783,12.58,175.92,175.88,12.58]
["bitfinex","SOLUSD",1721966333284,6.4378,175.97,175.89,12.58]
["bitfinex","SOLUSD",1721966333285,12.58,175.93,175.89,12.58]
["bitfinex","SOLUSD",1721966334413,12.58,175.94,175.9,12.58]
["bitfinex","SOLUSD",1721966335378,1.4212107,175.97,175.92,12.58]
["bitfinex","SOLUSD",1721966335583,15.8007,176.0,175.94,12.58]
["bitfinex","SOLUSD",1721966335905,15.8007,176.0,175.88,17.56157948]
["bitfinex","SOLUSD",1721966335906,12.58,175.99,175.95,12.58]
["bitfinex","SOLUSD",1721966337004,12.58,175.99,175.88,17.5612048]
["bitfinex","SOLUSD",1721966337005,12.58,175.98,175.94,12.58]
["bitfinex","SOLUSD",1721966337810,17.22148531,176.0,175.94,12.58]
["bitfinex","SOLUSD",1721966337988,12.58,175.98,175.94,12.58]
["bitfinex","SOLUSD",1721966341118,12.58,175.96,175.92,12.58]
["bitfinex","SOLUSD",1721966342813,12.58,175.97,175.93,12.58]
["bitfinex","SOLUSD",1721966345296,15.8007,176.0,175.93,12.58]
["bitfinex","SOLUSD",1721966345498,12.58,175.97,175.93,12.58]
["bitfinex","SOLUSD",1721966346722,12.58,175.98,175.94,12.58]
["bitfinex","SOLUSD",1721966346898,6.2701,176.06,175.97,12.58]
["bitfinex","SOLUSD",1721966347099,12.58,176.05,176.01,12.58]
["bitfinex","SOLUSD",1721966347498,12.58,176.04,176.01,12.58]
["bitfinex","SOLUSD",1721966347721,12.58,176.05,176.01,12.58]
["bitfinex","SOLUSD",1721966347923,12.58,176.02,175.95,61.237]
["bitfinex","SOLUSD",1721966348215,12.58,176.01,175.97,12.58]
["bitfinex","SOLUSD",1721966348393,12.58,176.02,175.97,12.58]
["bitfinex","SOLUSD",1721966348598,12.58,176.02,175.98,12.58]
["bitfinex","SOLUSD",1721966349203,12.58,176.03,175.99,12.58]
["bitfinex","SOLUSD",1721966351320,12.58,176.03,175.95,111.557]
["bitfinex","SOLUSD",1721966351521,12.58,176.03,175.99,12.58]
["bitfinex","SOLUSD",1721966352225,12.58,176.02,175.98,12.58]
["bitfinex","SOLUSD",1721966352723,12.58,176.02,175.95,61.237]
["bitfinex","SOLUSD",1721966352898,12.58,176.02,175.98,12.58]
["bitfinex","SOLUSD",1721966353623,12.58,176.03,175.99,12.58]
["bitfinex","SOLUSD",1721966353925,12.58,176.02,175.98,12.58]
["bitfinex","SOLUSD",1721966354918,18.8501,176.06,176.01,12.58]
["bitfinex","SOLUSD",1721966355108,18.8501,176.06,176.02,12.58]
["bitfinex","SOLUSD",1721966355511,12.58,176.05,176.01,12.58]
["bitfinex","SOLUSD",1721966355719,15.5594,176.07,175.96,1.0265012]
["bitfinex","SOLUSD",1721966355720,15.5594,176.07,176.03,12.58]
["bitfinex","SOLUSD",1721966355925,12.58,176.07,176.03,12.58]
["bitfinex","SOLUSD",1721966356224,12.58,176.11,176.06,12.58]
["bitfinex","SOLUSD",1721966356521,12.58,176.12,176.08,12.58]
["bitfinex","SOLUSD",1721966357626,5.6783,176.11,175.99,7.37013989]
["bitfinex","SOLUSD",1721966357813,5.6783,176.11,176.0,66.02518282]
["bitfinex","SOLUSD",1721966358000,12.58,176.09,176.05,12.58]
["bitfinex","SOLUSD",1721966359129,12.58,176.09,175.98,16.13756051]
["bitfinex","SOLUSD",1721966359130,12.58,176.06,175.98,15.1125]
["bitfinex","SOLUSD",1721966359311,12.58,176.05,175.99,20.0]
["bitfinex","SOLUSD",1721966359512,12.58,176.05,176.02,12.58]
["bitfinex","SOLUSD",1721966360024,12.58,176.07,176.03,12.58]
["bitfinex","SOLUSD",1721966360220,30.7989,176.09,176.01,25.12]
["bitfinex","SOLUSD",1721966364723,5.6792,176.08,176.01,25.12]
["bitfinex","SOLUSD",1721966364932,25.12,176.06,175.99,25.12]
["bitfinex","SOLUSD",1721966365131,25.12,176.06,175.98,15.1125]
["bitfinex","SOLUSD",1721966367526,30.8,176.06,175.98,15.1125]
["bitfinex","SOLUSD",1721966368027,25.12,176.06,175.97,25.12]
["bitfinex","SOLUSD",1721966368241,5.6802,176.05,175.97,25.12]
["bitfinex","SOLUSD",1721966368419,30.7999,176.06,175.97,26.14638236]
["bitfinex","SOLUSD",1721966368626,25.12,176.06,175.97,25.12]
["bitfinex","SOLUSD",1721966370325,25.12,176.04,175.94,23.12003989]
["bitfinex","SOLUSD",1721966370529,1.4207203,176.03,175.94,48.24003989]
["bitfinex","SOLUSD",1721966370923,1.4207203,176.03,175.96,25.12]
["bitfinex","SOLUSD",1721966371131,1.4207203,176.03,175.94,23.12003989]
["bitfinex","SOLUSD",1721966371132,25.12,175.97,175.94,7.37013989]
["bitfinex","SOLUSD",1721966371333,30.8028,175.97,175.87,40.786]
["bitfinex","SOLUSD",1721966371515,25.12,175.95,175.87,40.786]
["bitfinex","SOLUSD",1721966371722,25.12,175.97,175.89,25.12]
["bitfinex","SOLUSD",1721966372448,25.12,175.99,175.91,25.12]
["bitfinex","SOLUSD",1721966373324,5.6834,175.95,175.89,25.12]
["bitfinex","SOLUSD",1721966373525,30.803,175.97,175.89,25.12]
["bitfinex","SOLUSD",1721966374558,25.12,175.97,175.89,25.12]
["bitfinex","SOLUSD",1721966374854,25.12,175.95,175.87,40.786]
["bitfinex","SOLUSD",1721966375026,32.2248125,175.95,175.85,25.12]
["bitfinex","SOLUSD",1721966375227,30.8034,175.95,175.86,20.0]
["bitfinex","SOLUSD",1721966375829,25.12,175.95,175.86,20.0]
["bitfinex","SOLUSD",1721966376538,25.12,175.93,175.86,20.0]
["bitfinex","SOLUSD",1721966377557,25.12,175.95,175.86,20.0]
["bitfinex","SOLUSD",1721966377857,1.42115524,175.94,175.87,70.12]
["bitfinex","SOLUSD",1721966378555,26.54119118,175.95,175.87,70.12]
["bitfinex","SOLUSD",1721966378852,25.12,175.95,175.87,70.12]
["bitfinex","SOLUSD",1721966380063,25.12,175.97,175.87,70.12]
["bitfinex","SOLUSD",1721966380351,31.7765,176.01,175.93,25.12]
["bitfinex","SOLUSD",1721966380528,15.8103,176.02,175.94,45.0]
["bitfinex","SOLUSD",1721966380733,25.12,176.03,175.95,25.12]
["bitfinex","SOLUSD",1721966381846,30.8008,176.03,175.94,45.0]
["bitfinex","SOLUSD",1721966382045,25.12,176.01,175.94,45.0]
["bitfinex","SOLUSD",1721966383163,26.54065848,176.01,175.91,31.2038]
["bitfinex","SOLUSD",1721966383359,25.12,175.99,175.92,65.0]
["bitfinex","SOLUSD",1721966385667,25.12,175.99,175.92,45.0]
["bitfinex","SOLUSD",1721966385874,25.12,175.97,175.89,16.2696]
["bitfinex","SOLUSD",1721966386846,25.12,175.97,175.87,25.12]
["bitfinex","SOLUSD",1721966387047,26.54110237,175.97,175.87,25.12]
["bitfinex","SOLUSD",1721966387267,25.12,175.95,175.87,25.12]
["bitfinex","SOLUSD",1721966387476,25.12,175.95,175.88,45.0]
["bitfinex","SOLUSD",1721966389070,25.12,175.93,175.85,41.3385]
["bitfinex","SOLUSD",1721966389274,25.12,175.93,175.86,20.0]
["bitfinex","SOLUSD",1721966393878,25.12,175.93,175.87,45.0]
["bitfinex","SOLUSD",1721966394080,25.12,175.93,175.88,1.0280918]
["bitfinex","SOLUSD",1721966394468,25.12,175.93,175.87,45.0]
["bitfinex","SOLUSD",1721966394884,25.12,175.95,175.87,70.12]
["bitfinex","SOLUSD",1721966395585,25.12,175.95,175.88,1.02777413]
["bitfinex","SOLUSD",1721966396989,40.1315,175.99,175.91,25.12]
["bitfinex","SOLUSD",1721966397168,40.1315,175.99,175.92,45.0]
["bitfinex","SOLUSD",1721966397370,26.54076872,175.99,175.92,45.0]
["bitfinex","SOLUSD",1721966397568,25.12,175.97,175.89,25.12]
["bitfinex","SOLUSD",1721966397769,25.12,175.97,175.9,45.0]
["bitfinex","SOLUSD",1721966399375,5.6819,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721966399376,25.12,175.99,175.9,45.0]
["bitfinex","SOLUSD",1721966399783,25.12,175.99,175.91,25.12]
["bitfinex","SOLUSD",1721966399976,12.1459,176.01,175.92,45.0]
["bitfinex","SOLUSD",1721966400177,25.12,176.0,175.92,45.0]
["bitfinex","SOLUSD",1721966401097,6.4644,176.01,175.92,45.0]
["bitfinex","SOLUSD",1721966401294,25.12,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721966401798,25.12,175.96,175.89,25.12]
["bitfinex","SOLUSD",1721966401973,25.12,175.96,175.9,65.0]
["bitfinex","SOLUSD",1721966402897,25.12,176.0,175.91,25.12]
["bitfinex","SOLUSD",1721966403087,25.12,176.0,175.92,45.0]
["bitfinex","SOLUSD",1721966403482,25.12,176.02,175.93,25.12]
["bitfinex","SOLUSD",1721966403693,25.12,176.02,175.94,45.0]
["bitfinex","SOLUSD",1721966403997,25.12,176.03,175.94,45.0]
["bitfinex","SOLUSD",1721966405185,25.12,176.01,175.94,45.0]
["bitfinex","SOLUSD",1721966405384,25.12,176.01,175.93,45.0]
["bitfinex","SOLUSD",1721966406199,25.12,176.01,175.94,25.12]
["bitfinex","SOLUSD",1721966406398,25.12,176.01,175.95,45.0]
["bitfinex","SOLUSD",1721966407499,25.12,176.03,175.95,45.0]
["bitfinex","SOLUSD",1721966407795,16.5676,176.07,175.95,45.0]
["bitfinex","SOLUSD",1721966407796,41.6876,176.07,175.98,25.12]
["bitfinex","SOLUSD",1721966408005,25.12,176.07,175.99,21.0254304]
["bitfinex","SOLUSD",1721966408211,25.12,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721966409779,15.6182,176.11,176.0,85.9778]
["bitfinex","SOLUSD",1721966409985,25.12,176.09,176.0,85.9778]
["bitfinex","SOLUSD",1721966410299,25.12,176.09,176.02,25.12]
["bitfinex","SOLUSD",1721966410599,25.12,176.09,176.01,20.0]
["bitfinex","SOLUSD",1721966410797,25.12,176.07,176.01,20.0]
["bitfinex","SOLUSD",1721966411383,25.12,176.07,176.02,45.0]
["bitfinex","SOLUSD",1721966411911,25.12,176.07,176.0,15.8578]
["bitfinex","SOLUSD",1721966413382,25.12,176.07,176.01,1.02540563]
["bitfinex","SOLUSD",1721966413582,25.12,176.09,176.02,1.02504497]
["bitfinex","SOLUSD",1721966414104,25.12,176.09,176.01,46.02504581]
["bitfinex","SOLUSD",1721966414397,25.12,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966414608,30.7989,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966414786,25.12,176.07,176.01,45.0]
["bitfinex","SOLUSD",1721966416307,25.12,176.04,175.96,25.12]
["bitfinex","SOLUSD",1721966416808,25.12,176.04,175.95,16.0466]
["bitfinex","SOLUSD",1721966417181,25.12,176.02,175.95,16.0466]
["bitfinex","SOLUSD",1721966417593,25.12,176.04,175.96,25.12]
["bitfinex","SOLUSD",1721966418393,25.12,176.04,175.97,45.0]
["bitfinex","SOLUSD",1721966418900,25.12,176.02,175.95,16.0466]
["bitfinex","SOLUSD",1721966420609,25.12,176.02,175.96,46.02620835]
["bitfinex","SOLUSD",1721966420815,25.12,176.02,175.96,45.0]
["bitfinex","SOLUSD",1721966421886,25.12,176.04,175.96,70.12]
["bitfinex","SOLUSD",1721966423106,30.8005,176.04,175.96,45.0]
["bitfinex","SOLUSD",1721966423409,25.12,176.02,175.96,45.0]
["bitfinex","SOLUSD",1721966426096,25.12,176.02,175.95,16.0466]
["bitfinex","SOLUSD",1721966426294,5.6808,176.03,175.95,16.0466]
["bitfinex","SOLUSD",1721966426295,25.12,176.0,175.95,16.0466]
["bitfinex","SOLUSD",1721966426604,25.12,175.98,175.91,15.937]
["bitfinex","SOLUSD",1721966427706,25.12,175.98,175.9,25.12]
["bitfinex","SOLUSD",1721966428012,25.12,175.98,175.88,25.12]
["bitfinex","SOLUSD",1721966428182,25.12,175.96,175.88,25.12]
["bitfinex","SOLUSD",1721966428387,25.12,175.94,175.86,40.9819]
["bitfinex","SOLUSD",1721966430817,25.12,175.94,175.87,45.0]
["bitfinex","SOLUSD",1721966431719,15.1566,175.97,175.88,25.12]
["bitfinex","SOLUSD",1721966431912,15.1566,175.97,175.9,25.12]
["bitfinex","SOLUSD",1721966432597,15.1566,175.97,175.91,45.0]
["bitfinex","SOLUSD",1721966432995,31.3893,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721966433404,25.12,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721966433723,25.12,176.0,175.91,45.0]
["bitfinex","SOLUSD",1721966435709,25.12,176.0,175.92,25.12]
["bitfinex","SOLUSD",1721966435935,31.2771,176.02,175.93,45.0]
["bitfinex","SOLUSD",1721966436223,6.1571,176.02,175.94,26.1467299]
["bitfinex","SOLUSD",1721966436430,25.12,176.03,175.95,45.0]
["bitfinex","SOLUSD",1721966437322,30.8008,176.03,175.95,45.0]
["bitfinex","SOLUSD",1721966437530,30.8008,176.03,175.96,1.02653898]
["bitfinex","SOLUSD",1721966437821,25.12,176.03,175.95,45.0]
["bitfinex","SOLUSD",1721966438316,5.6806,176.04,175.95,45.0]
["bitfinex","SOLUSD",1721966438522,25.12,176.03,175.95,45.0]
["bitfinex","SOLUSD",1721966439716,16.303,176.05,175.95,45.0]
["bitfinex","SOLUSD",1721966439920,25.12,176.06,175.96,26.14604329]
["bitfinex","SOLUSD",1721966440225,25.12,176.06,175.97,45.0]
["bitfinex","SOLUSD",1721966441946,25.12,176.06,175.98,45.12]
["bitfinex","SOLUSD",1721966442217,25.12,176.06,175.99,60.1104]
["bitfinex","SOLUSD",1721966442396,5.6798,176.07,175.99,60.1104]
["bitfinex","SOLUSD",1721966442596,25.12,176.06,175.99,60.1104]
["bitfinex","SOLUSD",1721966445205,25.12,176.08,176.0,21.02544349]
["bitfinex","SOLUSD",1721966445409,25.12,176.08,176.01,45.0]
["bitfinex","SOLUSD",1721966446728,25.12,176.06,176.0,20.0]
["bitfinex","SOLUSD",1721966448438,12.56,176.03,176.0,20.0]
["bitfinex","SOLUSD",1721966448811,12.56,176.03,175.99,27.6704]
["bitfinex","SOLUSD",1721966449018,12.56,176.01,175.99,15.1104]
["bitfinex","SOLUSD",1721966449527,1.42035115,176.06,175.99,15.1104]
["bitfinex","SOLUSD",1721966449732,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721966450527,12.56,176.04,176.01,1.02560524]
["bitfinex","SOLUSD",1721966450710,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721966450909,12.56,176.03,175.99,27.6704]
["bitfinex","SOLUSD",1721966451139,12.56,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721966451637,12.56,176.05,176.01,13.58551757]
["bitfinex","SOLUSD",1721966451933,12.56,176.05,176.02,12.56]
["bitfinex","SOLUSD",1721966452137,12.56,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721966453739,12.56,176.03,175.99,27.6704]
["bitfinex","SOLUSD",1721966456848,12.56,176.02,175.99,15.1104]
["bitfinex","SOLUSD",1721966458549,12.56,176.03,176.0,45.0]
["bitfinex","SOLUSD",1721966458848,12.098,176.1,176.0,57.56]
["bitfinex","SOLUSD",1721966459156,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721966459321,12.56,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721966460352,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721966460552,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721966461132,12.56,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721966461850,12.56,176.03,176.01,45.0]
["bitfinex","SOLUSD",1721966462044,12.56,176.02,175.99,15.1104]
["bitfinex","SOLUSD",1721966463638,12.56,176.02,176.0,45.0]
["bitfinex","SOLUSD",1721966464046,12.56,176.02,175.99,15.1104]
["bitfinex","SOLUSD",1721966464749,12.56,176.02,176.0,45.0]
["bitfinex","SOLUSD",1721966464959,12.56,176.02,175.99,15.1104]
["bitfinex","SOLUSD",1721966465858,12.56,176.0,175.95,16.0511]
["bitfinex","SOLUSD",1721966466034,1.42027836,176.07,175.96,12.56]
["bitfinex","SOLUSD",1721966466232,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721966467234,12.56,176.02,175.99,45.0]
["bitfinex","SOLUSD",1721966468940,12.56,176.03,175.99,57.56]
["bitfinex","SOLUSD",1721966469861,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721966470662,5.679,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966470848,12.56,176.05,176.01,45.0]
["bitfinex","SOLUSD",1721966471043,12.56,176.04,176.01,45.0]
["bitfinex","SOLUSD",1721966471560,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721966471766,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721966471939,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721966475344,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721966475545,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721966477352,12.56,176.06,176.01,12.56]
["bitfinex","SOLUSD",1721966477663,12.56,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721966477967,12.56,176.08,176.03,12.56]
["bitfinex","SOLUSD",1721966478262,12.56,176.06,176.02,57.56]
["bitfinex","SOLUSD",1721966480060,12.0977,176.1,176.02,57.56]
["bitfinex","SOLUSD",1721966480259,12.56,176.06,176.02,57.56]
["bitfinex","SOLUSD",1721966481670,12.56,176.07,176.02,57.56]
["bitfinex","SOLUSD",1721966483975,66.7718138,176.13,176.04,12.56]
["bitfinex","SOLUSD",1721966483976,65.3518,176.13,176.04,12.56]
["bitfinex","SOLUSD",1721966484275,12.56,176.08,176.05,1.02476899]
["bitfinex","SOLUSD",1721966487487,65.3518,176.13,176.06,13.58484483]
["bitfinex","SOLUSD",1721966487488,15.1118,176.13,176.06,13.58484483]
["bitfinex","SOLUSD",1721966487661,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721966488591,12.56,176.11,176.07,57.56]
["bitfinex","SOLUSD",1721966488888,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721966490162,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721966493264,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721966497192,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721966497497,12.56,176.07,176.02,16.4286]
["bitfinex","SOLUSD",1721966497667,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721966497868,12.56,176.07,176.02,16.4286]
["bitfinex","SOLUSD",1721966498098,12.56,176.08,176.05,12.56]
["bitfinex","SOLUSD",1721966498295,1.41985285,176.14,176.05,12.56]
["bitfinex","SOLUSD",1721966498605,11.6829,176.15,176.05,12.56]
["bitfinex","SOLUSD",1721966498785,12.56,176.06,176.02,16.4286]
["bitfinex","SOLUSD",1721966498977,12.56,176.04,176.02,16.4286]
["bitfinex","SOLUSD",1721966499177,12.56,176.03,175.97,16.0106]
["bitfinex","SOLUSD",1721966499391,12.56,176.01,175.97,28.5706]
["bitfinex","SOLUSD",1721966500111,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721966500492,12.56,176.02,175.99,12.56]
["bitfinex","SOLUSD",1721966501005,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721966501202,16.2757,176.09,176.01,12.56]
["bitfinex","SOLUSD",1721966501407,12.56,176.06,176.02,57.56]
["bitfinex","SOLUSD",1721966501704,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721966501903,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721966502103,12.56,176.03,176.0,12.56]
["bitfinex","SOLUSD",1721966502284,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721966502783,1.42024031,176.09,176.02,12.56]
["bitfinex","SOLUSD",1721966502991,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721966503398,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721966503587,28.4251,176.13,176.02,77.56]
["bitfinex","SOLUSD",1721966503904,12.56,176.07,176.03,57.56]
["bitfinex","SOLUSD",1721966506198,24.16726459,176.13,176.05,12.56]
["bitfinex","SOLUSD",1721966506384,12.56,176.1,176.06,57.56]
["bitfinex","SOLUSD",1721966506583,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721966507204,12.56,176.09,176.02,20.0]
["bitfinex","SOLUSD",1721966507380,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721966507583,12.56,176.09,176.06,12.56]
["bitfinex","SOLUSD",1721966508202,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721966508406,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721966508601,262.2775,176.14,176.06,57.56]
["bitfinex","SOLUSD",1721966508602,12.56,176.1,176.06,57.56]
["bitfinex","SOLUSD",1721966508806,256.6,176.14,176.07,12.56]
["bitfinex","SOLUSD",1721966508807,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721966508999,12.56,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721966509520,256.6,176.14,176.09,12.56]
["bitfinex","SOLUSD",1721966509682,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721966510592,380.5,176.18,176.11,12.56]
["bitfinex","SOLUSD",1721966510788,12.56,176.14,176.11,12.56]
["bitfinex","SOLUSD",1721966512002,12.56,176.14,176.06,45.0]
["bitfinex","SOLUSD",1721966512208,12.56,176.13,176.07,20.0]
["bitfinex","SOLUSD",1721966512414,12.56,176.13,176.08,45.0]
["bitfinex","SOLUSD",1721966513013,12.56,176.12,176.08,45.0]
["bitfinex","SOLUSD",1721966516891,0.8043631,176.2,176.11,12.56]
["bitfinex","SOLUSD",1721966517216,12.56,176.18,176.14,12.56]
["bitfinex","SOLUSD",1721966518698,0.8043631,176.2,176.14,12.56]
["bitfinex","SOLUSD",1721966518930,0.8043631,176.2,176.11,15.2714]
["bitfinex","SOLUSD",1721966518931,12.56,176.19,176.15,57.56]
["bitfinex","SOLUSD",1721966519295,12.56,176.19,176.16,12.56]
["bitfinex","SOLUSD",1721966519801,12.56,176.18,176.14,12.56]
["bitfinex","SOLUSD",1721966520007,12.56,176.17,176.14,12.56]
["bitfinex","SOLUSD",1721966520312,12.56,176.17,176.11,15.2714]
["bitfinex","SOLUSD",1721966520518,12.56,176.17,176.14,12.56]
["bitfinex","SOLUSD",1721966520827,12.56,176.17,176.13,12.56]
["bitfinex","SOLUSD",1721966521409,12.56,176.15,176.11,15.2714]
["bitfinex","SOLUSD",1721966521615,12.56,176.15,176.11,27.8314]
["bitfinex","SOLUSD",1721966521816,12.56,176.14,176.11,15.2714]
["bitfinex","SOLUSD",1721966522630,12.56,176.13,176.09,12.56]
["bitfinex","SOLUSD",1721966522828,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721966523426,12.56,176.15,176.11,12.56]
["bitfinex","SOLUSD",1721966523622,12.56,176.15,176.12,45.0]
["bitfinex","SOLUSD",1721966524925,12.56,176.16,176.13,12.56]
["bitfinex","SOLUSD",1721966526522,12.56,176.17,176.13,12.56]
["bitfinex","SOLUSD",1721966527023,12.56,176.17,176.12,45.0]
["bitfinex","SOLUSD",1721966527024,13.3643631,176.2,176.16,12.56]
["bitfinex","SOLUSD",1721966530508,13.3643631,176.2,176.17,12.56]
["bitfinex","SOLUSD",1721966530709,0.8043631,176.2,176.17,12.56]
["bitfinex","SOLUSD",1721966531326,0.8043631,176.2,176.18,12.56]
["bitfinex","SOLUSD",1721966531718,0.8043631,176.2,176.19,12.56]
["bitfinex","SOLUSD",1721966532046,0.8043631,176.2,176.19,57.56]
["bitfinex","SOLUSD",1721966533411,0.8043631,176.2,176.19,12.56]
["bitfinex","SOLUSD",1721966533712,0.8043631,176.2,176.17,12.56]
["bitfinex","SOLUSD",1721966533911,0.8043631,176.2,176.18,45.0]
["bitfinex","SOLUSD",1721966534627,0.8043631,176.2,176.17,12.56]
["bitfinex","SOLUSD",1721966534833,13.3643631,176.2,176.17,12.56]
["bitfinex","SOLUSD",1721966535631,13.3643631,176.2,176.14,16.3512]
["bitfinex","SOLUSD",1721966535817,13.3643631,176.2,176.15,65.0]
["bitfinex","SOLUSD",1721966535818,0.8043631,176.2,176.15,65.0]
["bitfinex","SOLUSD",1721966536021,12.56,176.18,176.14,28.9112]
["bitfinex","SOLUSD",1721966536424,12.56,176.19,176.15,12.56]
["bitfinex","SOLUSD",1721966536739,0.8043631,176.2,176.16,12.56]
["bitfinex","SOLUSD",1721966536938,13.3643631,176.2,176.16,12.56]
["bitfinex","SOLUSD",1721966537241,12.56,176.19,176.16,12.56]
["bitfinex","SOLUSD",1721966538122,13.3643631,176.2,176.16,12.56]
["bitfinex","SOLUSD",1721966538320,13.3643631,176.2,176.17,57.56]
["bitfinex","SOLUSD",1721966538533,0.8043631,176.2,176.17,57.56]
["bitfinex","SOLUSD",1721966538950,0.8043631,176.2,176.19,12.56]
["bitfinex","SOLUSD",1721966539123,0.8043631,176.2,176.19,57.56]
["bitfinex","SOLUSD",1721966541253,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721966541939,0.8043631,176.2,176.19,78.58124312]
["bitfinex","SOLUSD",1721966542236,0.8043631,176.2,176.19,77.56]
["bitfinex","SOLUSD",1721966542834,0.8043631,176.2,176.19,97.56]
["bitfinex","SOLUSD",1721966543030,12.56,176.31,176.21,20.0]
["bitfinex","SOLUSD",1721966543231,12.56,176.31,176.27,12.56]
["bitfinex","SOLUSD",1721966544569,16.6176631,176.38,176.3,12.56]
["bitfinex","SOLUSD",1721966544771,12.56,176.37,176.33,12.56]
["bitfinex","SOLUSD",1721966545660,16.6176631,176.38,176.32,12.56]
["bitfinex","SOLUSD",1721966545839,12.56,176.37,176.33,57.56]
["bitfinex","SOLUSD",1721966546437,12.56,176.37,176.33,12.56]
["bitfinex","SOLUSD",1721966546768,12.56,176.36,176.32,12.56]
["bitfinex","SOLUSD",1721966548479,0.8043631,176.38,176.27,17.52669559]
["bitfinex","SOLUSD",1721966548480,13.3643631,176.38,176.34,12.56]
["bitfinex","SOLUSD",1721966548968,0.8043631,176.38,176.35,12.56]
["bitfinex","SOLUSD",1721966549177,13.3643631,176.38,176.34,12.56]
["bitfinex","SOLUSD",1721966549668,0.8043631,176.38,176.35,12.56]
["bitfinex","SOLUSD",1721966550057,13.3643631,176.38,176.34,12.56]
["bitfinex","SOLUSD",1721966550443,13.3643631,176.38,176.3,1.01906464]
["bitfinex","SOLUSD",1721966550444,0.8043631,176.38,176.35,57.56]
["bitfinex","SOLUSD",1721966551356,0.8043631,176.38,176.35,45.0]
["bitfinex","SOLUSD",1721966551558,0.8043631,176.38,176.35,57.56]
["bitfinex","SOLUSD",1721966552475,0.8043631,176.38,176.36,12.56]
["bitfinex","SOLUSD",1721966552972,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721966553178,0.8043631,176.38,176.36,12.56]
["bitfinex","SOLUSD",1721966555760,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721966555952,0.8043631,176.38,176.36,12.56]
["bitfinex","SOLUSD",1721966556856,0.8043631,176.38,176.37,45.0]
["bitfinex","SOLUSD",1721966557178,0.8043631,176.38,176.37,57.56]
["bitfinex","SOLUSD",1721966562776,0.8043631,176.38,176.36,12.56]
["bitfinex","SOLUSD",1721966563478,0.8043631,176.38,176.37,12.56]
["bitfinex","SOLUSD",1721966564196,0.8043631,176.38,176.37,57.56]
["bitfinex","SOLUSD",1721966567290,13.3643631,176.38,176.31,16.012]
["bitfinex","SOLUSD",1721966567490,12.56,176.37,176.28,1.01906037]
["bitfinex","SOLUSD",1721966567663,0.8043631,176.38,176.26,16.4958]
["bitfinex","SOLUSD",1721966567859,0.8043631,176.38,176.3,12.56]
["bitfinex","SOLUSD",1721966567860,12.56,176.33,176.3,12.56]
["bitfinex","SOLUSD",1721966568676,5.6699,176.37,176.3,12.56]
["bitfinex","SOLUSD",1721966568677,12.56,176.34,176.3,12.56]
["bitfinex","SOLUSD",1721966568878,12.56,176.31,176.26,12.56]
["bitfinex","SOLUSD",1721966569095,12.56,176.3,176.26,12.56]
["bitfinex","SOLUSD",1721966569301,12.56,176.28,176.22,16.4958]
["bitfinex","SOLUSD",1721966569468,12.56,176.27,176.24,12.56]
["bitfinex","SOLUSD",1721966569667,12.56,176.28,176.24,12.56]
["bitfinex","SOLUSD",1721966569971,12.56,176.29,176.25,12.56]
["bitfinex","SOLUSD",1721966570168,25.06,176.31,176.22,41.5558]
["bitfinex","SOLUSD",1721966570797,25.06,176.31,176.23,20.0]
["bitfinex","SOLUSD",1721966571171,1.41825629,176.32,176.2,5.87850712]
["bitfinex","SOLUSD",1721966571172,5.6734,176.27,176.2,5.87850712]
["bitfinex","SOLUSD",1721966571379,1.41854574,176.26,176.19,25.06]
["bitfinex","SOLUSD",1721966571675,25.06,176.27,176.19,25.06]
["bitfinex","SOLUSD",1721966572682,25.06,176.27,176.2,20.0]
["bitfinex","SOLUSD",1721966573290,46.416,176.27,176.19,25.06]
["bitfinex","SOLUSD",1721966573470,40.7429,176.27,176.19,25.06]
["bitfinex","SOLUSD",1721966573672,40.7429,176.27,176.14,1.02224101]
["bitfinex","SOLUSD",1721966573673,25.06,176.23,176.14,25.06]
["bitfinex","SOLUSD",1721966573914,1.41892951,176.22,176.14,25.06]
["bitfinex","SOLUSD",1721966574075,1.41892951,176.22,176.14,26.04598714]
["bitfinex","SOLUSD",1721966574693,1.41892951,176.22,176.14,25.06]
["bitfinex","SOLUSD",1721966575201,25.06,176.23,176.14,25.06]
["bitfinex","SOLUSD",1721966575399,26.47901706,176.23,176.14,25.06]
["bitfinex","SOLUSD",1721966575696,25.06,176.21,176.12,26.0453072]
["bitfinex","SOLUSD",1721966576001,25.06,176.19,176.1,25.06]
["bitfinex","SOLUSD",1721966576370,46.222,176.19,176.1,25.06]
["bitfinex","SOLUSD",1721966576594,1.4194211,176.18,176.1,25.06]
["bitfinex","SOLUSD",1721966576973,31.4056,176.17,176.09,0.98546472]
["bitfinex","SOLUSD",1721966577172,25.06,176.13,176.0,38.030385]
["bitfinex","SOLUSD",1721966577371,25.06,176.13,176.04,26.04562122]
["bitfinex","SOLUSD",1721966577575,25.06,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966577889,1.41978605,176.14,176.04,25.06]
["bitfinex","SOLUSD",1721966577890,1.41980817,176.14,176.06,25.06]
["bitfinex","SOLUSD",1721966578080,1.41954374,176.14,176.06,25.06]
["bitfinex","SOLUSD",1721966578273,1.41973702,176.14,176.06,25.06]
["bitfinex","SOLUSD",1721966578596,1.41971734,176.14,176.06,25.06]
["bitfinex","SOLUSD",1721966579274,1.41979195,176.13,176.06,25.06]
["bitfinex","SOLUSD",1721966579483,30.737,176.15,176.06,25.06]
["bitfinex","SOLUSD",1721966579699,25.06,176.15,176.06,25.06]
["bitfinex","SOLUSD",1721966580800,25.06,176.13,176.04,0.98572139]
["bitfinex","SOLUSD",1721966581002,25.06,176.13,176.04,26.04572139]
["bitfinex","SOLUSD",1721966581178,1.41968302,176.12,176.05,45.0]
["bitfinex","SOLUSD",1721966581377,1.41968302,176.12,176.05,65.0]
["bitfinex","SOLUSD",1721966581587,26.47967898,176.13,176.05,65.0]
["bitfinex","SOLUSD",1721966581990,26.47967898,176.13,176.04,26.04572139]
["bitfinex","SOLUSD",1721966582326,25.06,176.09,176.0,40.3551]
["bitfinex","SOLUSD",1721966582611,1.42007664,176.08,176.0,40.3551]
["bitfinex","SOLUSD",1721966583192,1.42007661,176.07,176.0,40.3551]
["bitfinex","SOLUSD",1721966583499,1.42007661,176.07,176.01,45.0]
["bitfinex","SOLUSD",1721966583807,26.48007257,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966583983,25.06,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721966584478,32.15747331,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721966584677,32.15747331,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966585881,26.47977331,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966586090,25.06,176.11,176.02,45.06]
["bitfinex","SOLUSD",1721966587308,25.06,176.11,176.03,45.0]
["bitfinex","SOLUSD",1721966587682,25.06,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966587883,25.06,176.13,176.04,45.06]
["bitfinex","SOLUSD",1721966588523,26.47981313,176.13,176.04,45.06]
["bitfinex","SOLUSD",1721966588995,25.06,176.13,176.04,45.06]
["bitfinex","SOLUSD",1721966589191,25.06,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721966589394,25.06,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721966590323,25.06,176.11,176.02,25.06]
["bitfinex","SOLUSD",1721966590509,7.09850533,176.1,176.03,20.0]
["bitfinex","SOLUSD",1721966590698,25.06,176.09,176.03,20.0]
["bitfinex","SOLUSD",1721966591112,25.06,176.09,176.02,25.06]
["bitfinex","SOLUSD",1721966591413,25.06,176.09,176.0,40.3551]
["bitfinex","SOLUSD",1721966591590,25.06,176.09,176.01,20.0]
["bitfinex","SOLUSD",1721966591994,25.06,176.07,176.01,20.0]
["bitfinex","SOLUSD",1721966592693,26.48019364,176.07,176.01,20.0]
["bitfinex","SOLUSD",1721966592988,25.06,176.05,176.0,15.2951]
["bitfinex","SOLUSD",1721966593307,25.06,176.03,175.99,0.98544194]
["bitfinex","SOLUSD",1721966593504,25.06,176.03,175.95,15.9932]
["bitfinex","SOLUSD",1721966593713,25.06,176.03,175.96,0.98638675]
["bitfinex","SOLUSD",1721966594025,25.06,176.01,175.95,15.9932]
["bitfinex","SOLUSD",1721966595122,25.06,176.01,175.96,20.0]
["bitfinex","SOLUSD",1721966595320,25.06,176.03,175.96,20.0]
["bitfinex","SOLUSD",1721966595510,25.06,176.05,175.96,45.06]
["bitfinex","SOLUSD",1721966596399,25.06,176.05,175.97,45.0]
["bitfinex","SOLUSD",1721966597724,25.06,176.05,175.98,25.06]
["bitfinex","SOLUSD",1721966597925,25.06,176.07,175.99,45.0]
["bitfinex","SOLUSD",1721966598305,26.48021653,176.07,175.98,45.06]
["bitfinex","SOLUSD",1721966598505,32.15971653,176.07,175.98,45.06]
["bitfinex","SOLUSD",1721966599007,26.48021653,176.07,175.98,45.06]
["bitfinex","SOLUSD",1721966600641,25.06,176.07,175.98,45.06]
["bitfinex","SOLUSD",1721966600804,25.06,176.07,175.99,45.0]
["bitfinex","SOLUSD",1721966603712,12.1043,176.09,175.99,45.0]
["bitfinex","SOLUSD",1721966603713,31.4854,176.09,176.0,45.06]
["bitfinex","SOLUSD",1721966603941,31.4854,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966604140,25.06,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966604316,25.06,176.11,176.02,45.06]
["bitfinex","SOLUSD",1721966604509,25.06,176.11,176.03,45.0]
["bitfinex","SOLUSD",1721966604710,25.06,176.11,176.04,20.0]
["bitfinex","SOLUSD",1721966605138,25.06,176.13,176.04,45.06]
["bitfinex","SOLUSD",1721966605318,30.7376,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721966606308,25.06,176.11,176.04,20.0]
["bitfinex","SOLUSD",1721966606515,5.6794,176.08,176.0,25.06]
["bitfinex","SOLUSD",1721966606729,25.06,176.09,176.01,65.0]
["bitfinex","SOLUSD",1721966608932,25.06,176.05,175.99,15.0783]
["bitfinex","SOLUSD",1721966613345,25.06,176.07,175.99,15.0783]
["bitfinex","SOLUSD",1721966613643,25.06,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721966613842,25.06,176.07,175.99,15.0783]
["bitfinex","SOLUSD",1721966614632,7.31416381,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966614848,25.06,176.13,176.04,25.06]
["bitfinex","SOLUSD",1721966615147,25.06,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721966615649,25.06,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721966618330,25.06,176.09,176.02,25.06]
["bitfinex","SOLUSD",1721966618554,25.06,176.09,176.0,25.06]
["bitfinex","SOLUSD",1721966618759,25.06,176.09,176.01,20.0]
["bitfinex","SOLUSD",1721966619959,25.06,176.09,176.0,1.025277]
["bitfinex","SOLUSD",1721966620168,25.06,176.09,176.0,45.06]
["bitfinex","SOLUSD",1721966620360,25.06,176.09,176.0,46.08531518]
["bitfinex","SOLUSD",1721966620543,25.06,176.09,176.0,45.06]
["bitfinex","SOLUSD",1721966621980,25.06,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966623270,30.739,176.09,176.0,45.06]
["bitfinex","SOLUSD",1721966623486,25.06,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966624156,30.7389,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721966624346,25.06,176.05,175.95,0.98615136]
["bitfinex","SOLUSD",1721966624557,25.06,176.05,175.95,26.04615136]
["bitfinex","SOLUSD",1721966624558,1.42047057,176.04,175.95,26.04615136]
["bitfinex","SOLUSD",1721966625765,1.42047057,176.04,175.96,65.0]
["bitfinex","SOLUSD",1721966625942,25.06,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966626370,32.16058146,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966626949,1.42045385,176.04,175.96,65.0]
["bitfinex","SOLUSD",1721966627173,25.06,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966627579,30.7402,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966627756,25.06,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966629665,30.7402,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966629871,32.16065435,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966631756,30.7402,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966632686,25.06,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966634787,30.7402,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966635288,25.06,176.05,175.96,65.0]
["bitfinex","SOLUSD",1721966636188,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966636489,12.57,176.01,175.97,13.59621749]
["bitfinex","SOLUSD",1721966639985,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966641576,12.57,176.01,175.97,13.59629508]
["bitfinex","SOLUSD",1721966642385,12.57,176.01,175.98,12.57]
["bitfinex","SOLUSD",1721966642683,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966642870,5.6799,176.06,175.98,12.57]
["bitfinex","SOLUSD",1721966643195,12.57,176.02,175.98,12.57]
["bitfinex","SOLUSD",1721966643376,12.57,176.03,175.99,13.5958485]
["bitfinex","SOLUSD",1721966644298,6.0249,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721966644590,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966646187,12.57,176.01,175.96,20.0]
["bitfinex","SOLUSD",1721966646489,12.57,175.99,175.95,33.55660419]
["bitfinex","SOLUSD",1721966648690,7.44543034,176.07,175.97,12.57]
["bitfinex","SOLUSD",1721966648883,12.57,176.0,175.97,12.57]
["bitfinex","SOLUSD",1721966649497,12.57,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966651069,12.57,176.01,175.99,28.410705]
["bitfinex","SOLUSD",1721966652490,12.57,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966654669,18.2518,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966656099,12.57,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966656481,18.2518,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966657694,12.57,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966659408,18.2518,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966661307,12.57,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966662109,24.4807,176.0,175.99,28.410705]
["bitfinex","SOLUSD",1721966662283,5.6834,175.95,175.87,1.02703725]
["bitfinex","SOLUSD",1721966662626,12.57,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966662790,12.57,175.92,175.88,13.59796976]
["bitfinex","SOLUSD",1721966663113,12.57,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966663707,12.57,175.92,175.89,12.57]
["bitfinex","SOLUSD",1721966664007,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966664611,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966665504,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966665719,12.57,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966665897,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966666101,12.57,175.92,175.86,16.0863]
["bitfinex","SOLUSD",1721966666299,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966666610,12.57,175.92,175.89,12.57]
["bitfinex","SOLUSD",1721966666811,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966667008,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966667404,12.57,175.91,175.87,32.57]
["bitfinex","SOLUSD",1721966667788,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966668191,7.10463769,175.95,175.86,16.0863]
["bitfinex","SOLUSD",1721966668192,12.57,175.9,175.86,16.0863]
["bitfinex","SOLUSD",1721966668394,12.57,175.9,175.86,28.6563]
["bitfinex","SOLUSD",1721966668918,12.57,175.89,175.86,16.0863]
["bitfinex","SOLUSD",1721966669215,12.57,175.89,175.82,0.98705691]
["bitfinex","SOLUSD",1721966669518,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966671432,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966672304,7.10626272,175.91,175.81,21.10954604]
["bitfinex","SOLUSD",1721966672305,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966673616,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966675905,6.5798,175.93,175.84,12.57]
["bitfinex","SOLUSD",1721966676217,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966677127,12.57,175.88,175.81,21.10954604]
["bitfinex","SOLUSD",1721966677336,13.99168448,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966677623,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966677833,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966679216,12.57,175.85,175.81,21.10954604]
["bitfinex","SOLUSD",1721966679423,12.57,175.85,175.82,12.57]
["bitfinex","SOLUSD",1721966681622,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966681822,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966683246,12.57,175.88,175.79,6.6127]
["bitfinex","SOLUSD",1721966683539,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966683728,12.57,175.87,175.8,65.0]
["bitfinex","SOLUSD",1721966683729,12.57,175.87,175.84,12.57]
["bitfinex","SOLUSD",1721966685727,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966686555,12.57,175.87,175.8,45.0]
["bitfinex","SOLUSD",1721966686715,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966686921,12.57,175.85,175.81,12.57]
["bitfinex","SOLUSD",1721966687637,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966688240,12.57,175.86,175.83,12.57]
["bitfinex","SOLUSD",1721966688926,5.6847,175.91,175.84,12.57]
["bitfinex","SOLUSD",1721966689124,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966689431,22.48407712,175.94,175.87,12.57]
["bitfinex","SOLUSD",1721966689631,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966690537,12.57,175.92,175.89,12.57]
["bitfinex","SOLUSD",1721966691329,5.6834,175.95,175.89,12.57]
["bitfinex","SOLUSD",1721966691640,10.31511104,175.92,175.89,12.57]
["bitfinex","SOLUSD",1721966691835,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966696658,12.57,175.93,175.9,1.02786052]
["bitfinex","SOLUSD",1721966696960,5.6831,175.96,175.9,13.59786052]
["bitfinex","SOLUSD",1721966696961,12.57,175.94,175.9,13.59786052]
["bitfinex","SOLUSD",1721966697347,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966697530,12.57,175.94,175.84,35.891]
["bitfinex","SOLUSD",1721966697531,5.679,176.09,175.93,25.14]
["bitfinex","SOLUSD",1721966697737,12.57,176.04,175.98,0.986]
["bitfinex","SOLUSD",1721966697950,262.974,176.12,175.98,0.986]
["bitfinex","SOLUSD",1721966697951,12.57,176.06,176.02,12.57]
["bitfinex","SOLUSD",1721966698150,18.2509,176.03,175.98,0.986]
["bitfinex","SOLUSD",1721966698352,5.6815,176.01,175.98,0.986]
["bitfinex","SOLUSD",1721966698549,1.42076731,176.0,175.98,0.986]
["bitfinex","SOLUSD",1721966699036,12.57,175.99,175.98,0.986]
["bitfinex","SOLUSD",1721966699436,1.42089335,176.0,175.98,0.986]
["bitfinex","SOLUSD",1721966699639,7.10238614,176.01,175.98,0.986]
["bitfinex","SOLUSD",1721966699847,12.57,175.99,175.98,0.986]
["bitfinex","SOLUSD",1721966700661,18.2521,175.99,175.98,0.986]
["bitfinex","SOLUSD",1721966701037,12.57,175.99,175.98,0.986]
["bitfinex","SOLUSD",1721966701664,33.7242,175.99,175.98,0.986]
["bitfinex","SOLUSD",1721966703460,28.0421,175.99,175.98,0.986]
["bitfinex","SOLUSD",1721966703960,12.57,175.99,175.93,12.57]
["bitfinex","SOLUSD",1721966704137,12.57,175.97,175.94,12.57]
["bitfinex","SOLUSD",1721966704463,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966704647,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966705248,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966706059,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966708560,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966708880,5.6821,175.99,175.91,12.57]
["bitfinex","SOLUSD",1721966709177,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966710254,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966713876,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966714577,12.57,175.94,175.91,12.57]
["bitfinex","SOLUSD",1721966714760,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966714958,12.57,175.93,175.9,12.57]
["bitfinex","SOLUSD",1721966718182,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966718860,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966720156,12.57,175.94,175.87,15.7654]
["bitfinex","SOLUSD",1721966720470,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966723262,12.57,175.94,175.88,45.0]
["bitfinex","SOLUSD",1721966723478,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966724472,5.6822,175.99,175.88,45.0]
["bitfinex","SOLUSD",1721966724473,5.6817,176.01,175.93,12.57]
["bitfinex","SOLUSD",1721966724793,12.57,175.97,175.94,12.57]
["bitfinex","SOLUSD",1721966725558,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966727791,12.57,175.98,175.94,12.57]
["bitfinex","SOLUSD",1721966731603,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966732016,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966737212,7.10271081,176.0,175.87,15.7654]
["bitfinex","SOLUSD",1721966737213,12.57,175.93,175.87,15.7654]
["bitfinex","SOLUSD",1721966737391,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966740102,12.57,175.91,175.87,15.7654]
["bitfinex","SOLUSD",1721966740315,12.57,175.91,175.87,28.3354]
["bitfinex","SOLUSD",1721966740489,12.57,175.88,175.82,22.4632]
["bitfinex","SOLUSD",1721966740686,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966741010,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966742590,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966743086,12.57,175.89,175.82,22.4632]
["bitfinex","SOLUSD",1721966743288,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966743487,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966744897,12.57,175.9,175.87,12.57]
["bitfinex","SOLUSD",1721966745502,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966746114,6.6273,175.95,175.89,12.57]
["bitfinex","SOLUSD",1721966746304,12.57,175.92,175.89,12.57]
["bitfinex","SOLUSD",1721966746883,6.6273,175.95,175.89,12.57]
["bitfinex","SOLUSD",1721966747108,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966747418,12.57,175.95,175.86,12.57]
["bitfinex","SOLUSD",1721966747715,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966747884,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966748607,12.57,175.93,175.9,12.57]
["bitfinex","SOLUSD",1721966748813,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966749514,7.10464781,175.95,175.88,12.57]
["bitfinex","SOLUSD",1721966749515,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966750510,12.57,175.91,175.83,65.0]
["bitfinex","SOLUSD",1721966750701,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966753394,12.57,175.9,175.87,12.57]
["bitfinex","SOLUSD",1721966758107,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966758897,12.57,175.9,175.83,65.0]
["bitfinex","SOLUSD",1721966759125,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966759304,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966761310,12.57,175.9,175.85,12.57]
["bitfinex","SOLUSD",1721966761513,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966762119,12.57,175.89,175.82,15.9472]
["bitfinex","SOLUSD",1721966762324,13.99166338,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966762522,12.57,175.85,175.79,14.78904855]
["bitfinex","SOLUSD",1721966762729,12.57,175.85,175.82,12.57]
["bitfinex","SOLUSD",1721966762919,12.57,175.86,175.78,15.5038]
["bitfinex","SOLUSD",1721966763224,12.57,175.86,175.78,24.41694712]
["bitfinex","SOLUSD",1721966763415,12.57,175.84,175.78,15.5038]
["bitfinex","SOLUSD",1721966763612,12.57,175.84,175.8,12.57]
["bitfinex","SOLUSD",1721966765216,12.57,175.83,175.79,12.57]
["bitfinex","SOLUSD",1721966765527,12.57,175.84,175.8,12.57]
["bitfinex","SOLUSD",1721966766608,12.57,175.84,175.76,1.83421309]
["bitfinex","SOLUSD",1721966766829,12.57,175.84,175.8,12.57]
["bitfinex","SOLUSD",1721966767923,12.57,175.85,175.81,12.57]
["bitfinex","SOLUSD",1721966768524,12.57,175.85,175.82,12.57]
["bitfinex","SOLUSD",1721966768731,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966769126,15.9941,175.91,175.85,12.57]
["bitfinex","SOLUSD",1721966769445,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966769738,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966771231,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966773433,12.57,175.89,175.85,12.57]
["bitfinex","SOLUSD",1721966774222,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966774736,12.57,175.88,175.85,12.57]
["bitfinex","SOLUSD",1721966774929,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966775937,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966777022,15.9941,175.91,175.87,12.57]
["bitfinex","SOLUSD",1721966777214,12.57,175.9,175.87,12.57]
["bitfinex","SOLUSD",1721966777825,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966778024,12.57,175.87,175.79,1.02893569]
["bitfinex","SOLUSD",1721966778334,12.57,175.84,175.8,12.57]
["bitfinex","SOLUSD",1721966778931,5.686,175.87,175.78,21.813]
["bitfinex","SOLUSD",1721966778932,17.41603725,175.91,175.83,12.57]
["bitfinex","SOLUSD",1721966779233,12.57,175.87,175.83,12.57]
["bitfinex","SOLUSD",1721966779735,15.9941,175.91,175.78,21.813]
["bitfinex","SOLUSD",1721966779736,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966781237,12.57,175.83,175.76,0.8043631]
["bitfinex","SOLUSD",1721966781542,12.57,175.82,175.78,12.57]
["bitfinex","SOLUSD",1721966781720,12.57,175.82,175.79,12.57]
["bitfinex","SOLUSD",1721966781922,12.57,175.83,175.79,12.57]
["bitfinex","SOLUSD",1721966782815,12.57,175.83,175.8,12.57]
["bitfinex","SOLUSD",1721966783017,12.57,175.83,175.79,12.57]
["bitfinex","SOLUSD",1721966783848,12.57,175.82,175.79,12.57]
["bitfinex","SOLUSD",1721966785049,12.57,175.83,175.76,0.8043631]
["bitfinex","SOLUSD",1721966785255,12.57,175.83,175.79,12.57]
["bitfinex","SOLUSD",1721966789944,12.57,175.82,175.79,12.57]
["bitfinex","SOLUSD",1721966790528,12.57,175.81,175.76,0.8043631]
["bitfinex","SOLUSD",1721966790845,12.57,175.81,175.78,12.57]
["bitfinex","SOLUSD",1721966791351,12.57,175.82,175.78,12.57]
["bitfinex","SOLUSD",1721966791555,12.57,175.82,175.76,0.8043631]
["bitfinex","SOLUSD",1721966791864,12.57,175.83,175.79,12.57]
["bitfinex","SOLUSD",1721966793242,15.8868,175.85,175.8,12.57]
["bitfinex","SOLUSD",1721966793444,15.8868,175.85,175.76,0.8043631]
["bitfinex","SOLUSD",1721966793445,5.686,175.87,175.82,12.57]
["bitfinex","SOLUSD",1721966793663,12.57,175.85,175.82,12.57]
["bitfinex","SOLUSD",1721966793844,12.57,175.85,175.81,12.57]
["bitfinex","SOLUSD",1721966798879,12.57,175.86,175.82,12.57]
["bitfinex","SOLUSD",1721966799461,12.57,175.86,175.77,57.93109838]
["bitfinex","SOLUSD",1721966799780,15.6676,175.89,175.84,12.57]
["bitfinex","SOLUSD",1721966799935,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966800343,15.6676,175.89,175.84,12.57]
["bitfinex","SOLUSD",1721966800554,6.2002,175.9,175.84,12.57]
["bitfinex","SOLUSD",1721966800759,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966801646,5.6853,175.89,175.84,12.57]
["bitfinex","SOLUSD",1721966801850,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966802049,11.8853,175.9,175.84,12.57]
["bitfinex","SOLUSD",1721966802050,12.57,175.87,175.84,12.57]
["bitfinex","SOLUSD",1721966803654,5.685,175.9,175.84,12.57]
["bitfinex","SOLUSD",1721966803968,12.57,175.88,175.84,12.57]
["bitfinex","SOLUSD",1721966806568,5.6847,175.91,175.84,12.57]
["bitfinex","SOLUSD",1721966806749,12.57,175.9,175.86,12.57]
["bitfinex","SOLUSD",1721966806950,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966807473,5.6831,175.96,175.88,12.57]
["bitfinex","SOLUSD",1721966807677,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966808343,5.6831,175.96,175.9,12.57]
["bitfinex","SOLUSD",1721966808546,12.57,175.95,175.91,13.59761452]
["bitfinex","SOLUSD",1721966808760,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966809890,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966811170,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966811354,23.0163,175.98,175.91,12.57]
["bitfinex","SOLUSD",1721966811555,23.0163,175.98,175.86,49.5135194]
["bitfinex","SOLUSD",1721966811556,28.6987,175.98,175.92,12.57]
["bitfinex","SOLUSD",1721966811873,12.57,175.95,175.92,12.57]
["bitfinex","SOLUSD",1721966812469,12.57,175.95,175.92,13.59730773]
["bitfinex","SOLUSD",1721966812678,5.6821,176.0,175.93,12.57]
["bitfinex","SOLUSD",1721966812850,5.6821,176.0,175.87,1.02730773]
["bitfinex","SOLUSD",1721966812851,20.9489,176.03,175.96,12.57]
["bitfinex","SOLUSD",1721966813178,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966813563,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966814859,20.9492,176.03,175.96,12.57]
["bitfinex","SOLUSD",1721966815064,12.57,176.01,175.97,13.59627946]
["bitfinex","SOLUSD",1721966815383,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966818364,5.6808,176.03,175.97,12.57]
["bitfinex","SOLUSD",1721966818568,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966819481,5.6805,176.04,175.99,12.57]
["bitfinex","SOLUSD",1721966819656,12.57,176.03,175.99,12.57]
["bitfinex","SOLUSD",1721966820574,12.57,176.01,175.97,12.57]
["bitfinex","SOLUSD",1721966820888,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966821567,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966821754,12.57,175.96,175.92,27.5846]
["bitfinex","SOLUSD",1721966822158,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966822860,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966823384,12.57,175.94,175.9,12.57]
["bitfinex","SOLUSD",1721966824260,12.57,175.93,175.9,12.57]
["bitfinex","SOLUSD",1721966825290,12.57,175.93,175.89,12.57]
["bitfinex","SOLUSD",1721966826188,12.57,175.92,175.88,12.57]
["bitfinex","SOLUSD",1721966828384,6.6306,175.99,175.91,12.57]
["bitfinex","SOLUSD",1721966828385,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966828973,12.57,175.95,175.92,12.57]
["bitfinex","SOLUSD",1721966833091,12.57,175.95,175.91,12.57]
["bitfinex","SOLUSD",1721966833472,6.6306,175.99,175.93,12.57]
["bitfinex","SOLUSD",1721966833787,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966834377,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966834977,12.57,175.97,175.94,12.57]
["bitfinex","SOLUSD",1721966835290,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966835680,22.0496,176.01,175.94,12.57]
["bitfinex","SOLUSD",1721966835987,12.57,175.98,175.94,12.57]
["bitfinex","SOLUSD",1721966836290,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966840780,12.57,176.0,175.96,12.57]
["bitfinex","SOLUSD",1721966841191,12.57,175.98,175.91,6.5985]
["bitfinex","SOLUSD",1721966841494,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966843888,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966846013,6.3975,176.03,175.95,12.57]
["bitfinex","SOLUSD",1721966846200,12.57,175.98,175.95,12.57]
["bitfinex","SOLUSD",1721966846802,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966848196,12.57,175.98,175.95,12.57]
["bitfinex","SOLUSD",1721966848503,12.57,175.98,175.94,12.57]
["bitfinex","SOLUSD",1721966848922,12.57,175.99,175.95,12.57]
["bitfinex","SOLUSD",1721966849901,12.57,175.97,175.87,28.08483151]
["bitfinex","SOLUSD",1721966850094,12.57,175.96,175.88,65.0]
["bitfinex","SOLUSD",1721966850306,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966852607,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966853021,12.57,175.96,175.92,12.57]
["bitfinex","SOLUSD",1721966853325,12.57,175.97,175.93,12.57]
["bitfinex","SOLUSD",1721966856319,12.57,175.98,175.95,12.57]
["bitfinex","SOLUSD",1721966860122,12.57,175.98,175.88,86.02685456]
["bitfinex","SOLUSD",1721966860123,6.3975,176.03,175.97,12.57]
["bitfinex","SOLUSD",1721966860323,29.1195,176.05,176.01,12.57]
["bitfinex","SOLUSD",1721966862023,12.57,176.04,176.01,12.57]
["bitfinex","SOLUSD",1721966864425,29.1195,176.05,176.01,12.57]
["bitfinex","SOLUSD",1721966864827,12.57,176.05,176.01,12.57]
["bitfinex","SOLUSD",1721966866027,12.57,176.07,176.03,12.57]
["bitfinex","SOLUSD",1721966866227,12.57,176.08,176.04,12.57]
["bitfinex","SOLUSD",1721966866817,12.57,176.09,176.05,12.57]
["bitfinex","SOLUSD",1721966867206,12.57,176.08,176.04,12.57]
["bitfinex","SOLUSD",1721966868231,12.57,176.1,176.06,12.57]
["bitfinex","SOLUSD",1721966869539,12.57,176.11,176.07,12.57]
["bitfinex","SOLUSD",1721966871534,6.1649,176.16,176.08,12.57]
["bitfinex","SOLUSD",1721966871712,12.57,176.12,176.08,12.57]
["bitfinex","SOLUSD",1721966872123,11.8418,176.16,176.08,12.57]
["bitfinex","SOLUSD",1721966872421,12.57,176.14,176.11,12.57]
["bitfinex","SOLUSD",1721966872623,21.3706,176.21,176.12,13.59348937]
["bitfinex","SOLUSD",1721966872929,12.57,176.15,176.11,12.57]
["bitfinex","SOLUSD",1721966873913,22.79002696,176.21,176.14,12.57]
["bitfinex","SOLUSD",1721966873914,21.3706,176.21,176.14,12.57]
["bitfinex","SOLUSD",1721966874219,12.57,176.19,176.15,13.59293457]
["bitfinex","SOLUSD",1721966874428,12.57,176.19,176.15,12.57]
["bitfinex","SOLUSD",1721966875003,15.117,176.21,176.15,12.57]
["bitfinex","SOLUSD",1721966875208,12.57,176.19,176.15,12.57]
["bitfinex","SOLUSD",1721966875508,7.76200656,176.25,176.16,12.57]
["bitfinex","SOLUSD",1721966875708,12.57,176.2,176.16,12.57]
["bitfinex","SOLUSD",1721966875909,5.6741,176.24,176.17,12.57]
["bitfinex","SOLUSD",1721966876117,12.57,176.21,176.11,1.02293472]
["bitfinex","SOLUSD",1721966876308,12.57,176.2,176.16,12.57]
["bitfinex","SOLUSD",1721966877111,12.57,176.19,176.15,12.57]
["bitfinex","SOLUSD",1721966878237,5.6744,176.23,176.16,12.57]
["bitfinex","SOLUSD",1721966878408,12.57,176.2,176.16,12.57]
["bitfinex","SOLUSD",1721966878835,12.57,176.21,176.17,12.57]
["bitfinex","SOLUSD",1721966879338,12.57,176.22,176.18,12.57]
["bitfinex","SOLUSD",1721966879553,12.57,176.24,176.2,12.57]
["bitfinex","SOLUSD",1721966879717,12.57,176.25,176.21,12.57]
["bitfinex","SOLUSD",1721966879918,12.57,176.24,176.2,12.57]
["bitfinex","SOLUSD",1721966880124,12.57,176.24,176.17,16.70685779]
["bitfinex","SOLUSD",1721966880435,12.57,176.26,176.22,12.57]
["bitfinex","SOLUSD",1721966880749,12.57,176.24,176.21,12.57]
["bitfinex","SOLUSD",1721966881040,12.1476,176.3,176.21,12.57]
["bitfinex","SOLUSD",1721966881241,12.57,176.25,176.21,12.57]
["bitfinex","SOLUSD",1721966881443,12.57,176.27,176.23,12.57]
["bitfinex","SOLUSD",1721966881648,12.57,176.26,176.22,12.57]
["bitfinex","SOLUSD",1721966881946,50.28,176.31,176.23,57.57]
["bitfinex","SOLUSD",1721966882116,55.9518,176.31,176.23,45.0]
["bitfinex","SOLUSD",1721966882320,5.6722,176.3,176.23,45.0]
["bitfinex","SOLUSD",1721966883439,5.6721,176.3,176.22,12.57]
["bitfinex","SOLUSD",1721966883820,5.6724,176.29,176.22,12.57]
["bitfinex","SOLUSD",1721966884153,5.6724,176.29,176.2,6.2218]
["bitfinex","SOLUSD",1721966884154,12.57,176.23,176.2,6.2218]
["bitfinex","SOLUSD",1721966884655,7.09105505,176.29,176.19,12.57]
["bitfinex","SOLUSD",1721966884656,12.57,176.22,176.19,12.57]
["bitfinex","SOLUSD",1721966884970,12.57,176.21,176.17,28.2552]
["bitfinex","SOLUSD",1721966885124,12.57,176.21,176.18,57.57]
["bitfinex","SOLUSD",1721966886543,12.57,176.21,176.18,12.57]
["bitfinex","SOLUSD",1721966887334,12.57,176.21,176.17,28.2552]
["bitfinex","SOLUSD",1721966887740,21.9594,176.28,176.19,12.57]
["bitfinex","SOLUSD",1721966887945,12.57,176.22,176.19,12.57]
["bitfinex","SOLUSD",1721966888252,12.57,176.23,176.19,12.57]
["bitfinex","SOLUSD",1721966888636,12.57,176.23,176.2,12.57]
["bitfinex","SOLUSD",1721966888842,12.57,176.23,176.19,12.57]
["bitfinex","SOLUSD",1721966889164,12.57,176.3,176.22,12.57]
["bitfinex","SOLUSD",1721966889463,12.57,176.3,176.26,12.57]
["bitfinex","SOLUSD",1721966889668,12.57,176.3,176.27,1.02042221]
["bitfinex","SOLUSD",1721966889832,6.4537,176.35,176.27,1.02042221]
["bitfinex","SOLUSD",1721966890026,12.57,176.31,176.27,57.57]
["bitfinex","SOLUSD",1721966890233,12.57,176.32,176.28,12.57]
["bitfinex","SOLUSD",1721966890833,12.57,176.3,176.27,45.0]
["bitfinex","SOLUSD",1721966892133,16.5004,176.37,176.27,45.0]
["bitfinex","SOLUSD",1721966892472,25.05,176.33,176.26,71.0696615]
["bitfinex","SOLUSD",1721966893160,25.05,176.35,176.26,70.05]
["bitfinex","SOLUSD",1721966902675,30.7206,176.35,176.26,70.05]
["bitfinex","SOLUSD",1721966903464,25.05,176.35,176.26,70.05]
["bitfinex","SOLUSD",1721966903847,25.05,176.33,176.26,45.0]
["bitfinex","SOLUSD",1721966904252,30.7212,176.33,176.26,45.0]
["bitfinex","SOLUSD",1721966905780,25.05,176.33,176.26,45.0]
["bitfinex","SOLUSD",1721966907373,25.05,176.33,176.25,15.4691]
["bitfinex","SOLUSD",1721966907966,30.7212,176.33,176.25,15.4691]
["bitfinex","SOLUSD",1721966908178,30.7212,176.33,176.25,16.48985668]
["bitfinex","SOLUSD",1721966908356,25.05,176.33,176.25,15.4691]
["bitfinex","SOLUSD",1721966909853,25.05,176.33,176.26,45.0]
["bitfinex","SOLUSD",1721966910750,16.5004,176.37,176.26,45.0]
["bitfinex","SOLUSD",1721966910956,25.05,176.34,176.26,71.07016393]
["bitfinex","SOLUSD",1721966911349,25.05,176.34,176.27,1.02015547]
["bitfinex","SOLUSD",1721966911557,25.05,176.34,176.26,71.07019662]
["bitfinex","SOLUSD",1721966911758,25.05,176.34,176.27,1.02023828]
["bitfinex","SOLUSD",1721966911974,25.05,176.34,176.26,71.07024021]
["bitfinex","SOLUSD",1721966912258,12.52,176.31,176.28,12.52]
["bitfinex","SOLUSD",1721966912482,12.52,176.32,176.29,1.02023155]
["bitfinex","SOLUSD",1721966914266,16.5004,176.37,176.29,12.52]
["bitfinex","SOLUSD",1721966914468,12.52,176.32,176.29,12.52]
["bitfinex","SOLUSD",1721966914778,12.52,176.34,176.3,57.52]
["bitfinex","SOLUSD",1721966916282,12.52,176.33,176.3,45.0]
["bitfinex","SOLUSD",1721966916478,12.52,176.34,176.3,57.52]
["bitfinex","SOLUSD",1721966918480,0.8043631,176.38,176.33,12.52]
["bitfinex","SOLUSD",1721966918791,13.3243631,176.38,176.34,57.52]
["bitfinex","SOLUSD",1721966920166,12.52,176.37,176.34,57.52]
["bitfinex","SOLUSD",1721966920570,12.52,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721966921965,12.52,176.37,176.34,57.52]
["bitfinex","SOLUSD",1721966923278,13.3243631,176.38,176.35,12.52]
["bitfinex","SOLUSD",1721966923495,13.3243631,176.38,176.34,45.0]
["bitfinex","SOLUSD",1721966923496,0.8043631,176.38,176.36,57.52]
["bitfinex","SOLUSD",1721966923789,13.3243631,176.38,176.34,57.52]
["bitfinex","SOLUSD",1721966923971,13.3243631,176.38,176.35,12.52]
["bitfinex","SOLUSD",1721966924583,0.8043631,176.38,176.36,45.0]
["bitfinex","SOLUSD",1721966925994,0.8043631,176.38,176.35,12.52]
["bitfinex","SOLUSD",1721966925995,12.52,176.37,176.33,12.52]
["bitfinex","SOLUSD",1721966926201,12.52,176.37,176.34,45.0]
["bitfinex","SOLUSD",1721966926982,12.52,176.36,176.31,21.0746]
["bitfinex","SOLUSD",1721966927178,12.52,176.34,176.31,33.5946]
["bitfinex","SOLUSD",1721966927501,12.52,176.35,176.31,33.5946]
["bitfinex","SOLUSD",1721966927800,12.52,176.34,176.31,15.0123]
["bitfinex","SOLUSD",1721966927968,12.52,176.33,176.31,15.0123]
["bitfinex","SOLUSD",1721966928402,12.52,176.34,176.31,15.0123]
["bitfinex","SOLUSD",1721966928893,12.52,176.33,176.31,15.0123]
["bitfinex","SOLUSD",1721966929114,0.8043631,176.38,176.31,27.5323]
["bitfinex","SOLUSD",1721966929290,12.52,176.35,176.31,27.5323]
["bitfinex","SOLUSD",1721966929480,12.52,176.34,176.31,15.0123]
["bitfinex","SOLUSD",1721966929978,12.52,176.34,176.3,12.52]
["bitfinex","SOLUSD",1721966930196,12.52,176.34,176.31,45.0]
["bitfinex","SOLUSD",1721966930597,0.8043631,176.38,176.31,45.0]
["bitfinex","SOLUSD",1721966930902,12.52,176.34,176.31,45.0]
["bitfinex","SOLUSD",1721966931283,0.8043631,176.38,176.33,12.52]
["bitfinex","SOLUSD",1721966931591,410.19201891,176.56,176.35,7.37568663]
["bitfinex","SOLUSD",1721966931592,11.87752947,176.45,176.35,7.37568663]
["bitfinex","SOLUSD",1721966931906,11.87752947,176.45,176.37,20.0]
["bitfinex","SOLUSD",1721966932078,11.87752947,176.45,176.38,66.01732193]
["bitfinex","SOLUSD",1721966932400,11.87752947,176.45,176.4,20.0]
["bitfinex","SOLUSD",1721966932577,11.87752947,176.45,176.41,45.0]
["bitfinex","SOLUSD",1721966932777,11.87752947,176.45,176.38,65.0]
["bitfinex","SOLUSD",1721966933009,12.52,176.4,176.38,65.0]
["bitfinex","SOLUSD",1721966933298,12.52,176.39,176.35,7.37568663]
["bitfinex","SOLUSD",1721966933509,12.52,176.37,176.36,20.0]
["bitfinex","SOLUSD",1721966933688,12.52,176.37,176.35,0.98718663]
["bitfinex","SOLUSD",1721966933897,12.52,176.36,176.35,0.98718663]
["bitfinex","SOLUSD",1721966934102,15.4959,176.44,176.35,13.50718663]
["bitfinex","SOLUSD",1721966934289,25.02,176.42,176.35,0.98718663]
["bitfinex","SOLUSD",1721966934790,25.02,176.4,176.35,0.98718663]
["bitfinex","SOLUSD",1721966936195,25.02,176.42,176.35,0.98718663]
["bitfinex","SOLUSD",1721966936622,25.02,176.42,176.35,2.00518428]
["bitfinex","SOLUSD",1721966936790,11.87752947,176.45,176.36,22.1927]
["bitfinex","SOLUSD",1721966937108,11.87752947,176.45,176.38,25.02]
["bitfinex","SOLUSD",1721966937309,11.87752947,176.45,176.39,66.01742037]
["bitfinex","SOLUSD",1721966937534,11.87752947,176.45,176.39,46.01742037]
["bitfinex","SOLUSD",1721966938020,11.87752947,176.45,176.39,45.0]
["bitfinex","SOLUSD",1721966938210,11.87752947,176.45,176.39,65.0]
["bitfinex","SOLUSD",1721966939012,11.87752947,176.45,176.4,20.0]
["bitfinex","SOLUSD",1721966939313,11.87752947,176.45,176.41,45.0]
["bitfinex","SOLUSD",1721966939517,11.87752947,176.45,176.42,20.0]
["bitfinex","SOLUSD",1721966939812,11.87752947,176.45,176.43,45.0]
["bitfinex","SOLUSD",1721966940415,11.87752947,176.45,176.4,25.02]
["bitfinex","SOLUSD",1721966940594,25.02,176.41,176.36,16.1411]
["bitfinex","SOLUSD",1721966940798,25.02,176.41,176.33,26.03829245]
["bitfinex","SOLUSD",1721966941104,25.02,176.41,176.33,25.02]
["bitfinex","SOLUSD",1721966941706,25.02,176.35,176.23,1.018651]
["bitfinex","SOLUSD",1721966941910,25.02,176.31,176.23,25.02]
["bitfinex","SOLUSD",1721966942220,1.41781361,176.35,176.21,23.1095]
["bitfinex","SOLUSD",1721966942221,25.02,176.27,176.21,23.1095]
["bitfinex","SOLUSD",1721966942393,25.02,176.27,176.19,25.02]
["bitfinex","SOLUSD",1721966942712,25.02,176.27,176.19,50.714]
["bitfinex","SOLUSD",1721966943497,25.02,176.27,176.2,20.0]
["bitfinex","SOLUSD",1721966944615,25.02,176.29,176.2,20.0]
["bitfinex","SOLUSD",1721966944808,25.02,176.27,176.2,20.0]
["bitfinex","SOLUSD",1721966946213,25.02,176.29,176.21,25.02]
["bitfinex","SOLUSD",1721966946417,25.02,176.29,176.22,20.0]
["bitfinex","SOLUSD",1721966946803,5.55044111,176.34,176.23,25.02]
["bitfinex","SOLUSD",1721966947019,1.41815009,176.36,176.31,25.02]
["bitfinex","SOLUSD",1721966947200,16.5183,176.42,176.33,25.02]
["bitfinex","SOLUSD",1721966947392,25.02,176.42,176.33,25.02]
["bitfinex","SOLUSD",1721966947594,25.02,176.42,176.34,65.0]
["bitfinex","SOLUSD",1721966948221,28.15,176.43,176.34,65.0]
["bitfinex","SOLUSD",1721966950420,28.15,176.41,176.28,29.16858214]
["bitfinex","SOLUSD",1721966950621,28.15,176.41,176.29,65.0]
["bitfinex","SOLUSD",1721966952128,28.15,176.41,176.3,1.01896927]
["bitfinex","SOLUSD",1721966953330,28.15,176.39,176.29,65.0]
["bitfinex","SOLUSD",1721966953617,28.15,176.39,176.27,6.5982]
["bitfinex","SOLUSD",1721966953823,28.15,176.39,176.27,7.61781406]
["bitfinex","SOLUSD",1721966954127,28.15,176.37,176.27,7.61781406]
["bitfinex","SOLUSD",1721966954321,28.15,176.35,176.27,6.5982]
["bitfinex","SOLUSD",1721966954526,28.15,176.35,176.26,15.2809]
["bitfinex","SOLUSD",1721966954729,28.15,176.35,176.23,1.01992206]
["bitfinex","SOLUSD",1721966954730,28.15,176.33,176.23,1.02037758]
["bitfinex","SOLUSD",1721966955505,28.15,176.3,176.21,15.7668]
["bitfinex","SOLUSD",1721966955803,28.15,176.25,176.18,5.694]
["bitfinex","SOLUSD",1721966956003,28.15,176.25,176.11,28.15]
["bitfinex","SOLUSD",1721966956004,1.41873543,176.24,176.11,28.15]
["bitfinex","SOLUSD",1721966956208,28.15,176.25,176.13,28.15]
["bitfinex","SOLUSD",1721966956424,28.15,176.27,176.14,5.93280813]
["bitfinex","SOLUSD",1721966956611,28.15,176.27,176.15,1.02229313]
["bitfinex","SOLUSD",1721966956818,28.15,176.29,176.15,29.17229313]
["bitfinex","SOLUSD",1721966957224,28.15,176.31,176.17,28.15]
["bitfinex","SOLUSD",1721966957410,20.39665812,176.36,176.23,28.15]
["bitfinex","SOLUSD",1721966957411,28.15,176.35,176.23,28.15]
["bitfinex","SOLUSD",1721966957608,28.15,176.35,176.24,20.0]
["bitfinex","SOLUSD",1721966957805,28.15,176.26,176.1,22.32968227]
["bitfinex","SOLUSD",1721966958011,33.8246,176.23,176.1,28.15]
["bitfinex","SOLUSD",1721966958220,1.41903929,176.22,176.1,28.15]
["bitfinex","SOLUSD",1721966958422,5.6748,176.22,176.11,1.02287975]
["bitfinex","SOLUSD",1721966958633,35.24375676,176.23,176.11,1.02285627]
["bitfinex","SOLUSD",1721966958834,29.56905676,176.23,176.11,1.02285627]
["bitfinex","SOLUSD",1721966959032,29.56905676,176.23,176.1,29.17264814]
["bitfinex","SOLUSD",1721966959530,34.2168,176.25,176.12,28.15]
["bitfinex","SOLUSD",1721966959738,28.15,176.23,176.1,28.15]
["bitfinex","SOLUSD",1721966959932,1.41897256,176.22,176.1,29.1726542]
["bitfinex","SOLUSD",1721966960317,29.56897275,176.23,176.1,49.1726542]
["bitfinex","SOLUSD",1721966960641,28.15,176.23,176.11,1.02262532]
["bitfinex","SOLUSD",1721966961225,28.15,176.23,176.11,21.02262532]
["bitfinex","SOLUSD",1721966961935,28.15,176.23,176.12,45.0]
["bitfinex","SOLUSD",1721966962135,28.15,176.23,176.13,20.0]
["bitfinex","SOLUSD",1721966962342,28.15,176.23,176.14,45.0]
["bitfinex","SOLUSD",1721966964614,35.63561551,176.25,176.14,45.0]
["bitfinex","SOLUSD",1721966964820,35.63561551,176.25,176.15,20.0]
["bitfinex","SOLUSD",1721966965036,35.63561551,176.25,176.16,45.0]
["bitfinex","SOLUSD",1721966965628,28.15,176.27,176.16,45.0]
["bitfinex","SOLUSD",1721966965823,28.15,176.27,176.17,20.0]
["bitfinex","SOLUSD",1721966965824,1.41866783,176.26,176.17,20.0]
["bitfinex","SOLUSD",1721966966238,28.15,176.27,176.17,20.0]
["bitfinex","SOLUSD",1721966966835,28.15,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721966967137,28.15,176.27,176.19,20.0]
["bitfinex","SOLUSD",1721966967341,28.15,176.27,176.2,45.0]
["bitfinex","SOLUSD",1721966968247,25.06,176.28,176.2,45.0]
["bitfinex","SOLUSD",1721966968721,6.1451,176.35,176.23,25.06]
["bitfinex","SOLUSD",1721966968923,25.06,176.32,176.24,45.0]
["bitfinex","SOLUSD",1721966969244,25.06,176.3,176.24,45.0]
["bitfinex","SOLUSD",1721966969419,25.06,176.28,176.2,15.3585]
["bitfinex","SOLUSD",1721966969624,25.06,176.28,176.21,65.0]
["bitfinex","SOLUSD",1721966969926,25.06,176.28,176.21,20.0]
["bitfinex","SOLUSD",1721966970336,25.06,176.28,176.19,25.06]
["bitfinex","SOLUSD",1721966970337,25.06,176.28,176.2,20.0]
["bitfinex","SOLUSD",1721966970542,25.06,176.28,176.15,15.3585]
["bitfinex","SOLUSD",1721966970543,25.06,176.22,176.15,15.3585]
["bitfinex","SOLUSD",1721966970756,25.06,176.22,176.16,20.0]
["bitfinex","SOLUSD",1721966970919,25.06,176.17,176.13,5.93136168]
["bitfinex","SOLUSD",1721966971121,25.06,176.14,176.04,25.06]
["bitfinex","SOLUSD",1721966971337,25.06,176.14,176.03,1.02383309]
["bitfinex","SOLUSD",1721966971338,25.06,176.12,176.03,1.02383309]
["bitfinex","SOLUSD",1721966971519,25.06,176.12,176.02,26.08415364]
["bitfinex","SOLUSD",1721966971834,25.06,176.12,176.02,25.06]
["bitfinex","SOLUSD",1721966972531,25.06,176.12,176.03,20.0]
["bitfinex","SOLUSD",1721966972738,25.06,176.12,176.02,25.06]
["bitfinex","SOLUSD",1721966972950,25.06,176.1,176.02,25.06]
["bitfinex","SOLUSD",1721966974231,28.25,176.13,176.0,61.37934385]
["bitfinex","SOLUSD",1721966974652,29.66978346,176.13,176.0,40.35482972]
["bitfinex","SOLUSD",1721966974831,33.9282,176.11,176.0,5.93572972]
["bitfinex","SOLUSD",1721966975157,1.41998984,176.1,176.0,5.93572972]
["bitfinex","SOLUSD",1721966975822,28.25,176.11,176.0,5.93572972]
["bitfinex","SOLUSD",1721966976241,28.25,176.11,176.01,65.0]
["bitfinex","SOLUSD",1721966976448,1.41994782,176.1,176.01,65.0]
["bitfinex","SOLUSD",1721966976746,7.09864782,176.1,176.01,65.0]
["bitfinex","SOLUSD",1721966976926,1.41994782,176.1,176.01,65.0]
["bitfinex","SOLUSD",1721966977622,7.09854782,176.1,176.01,65.0]
["bitfinex","SOLUSD",1721966977855,28.25,176.09,176.01,65.0]
["bitfinex","SOLUSD",1721966978028,1.42003124,176.08,176.01,65.0]
["bitfinex","SOLUSD",1721966978343,29.67003103,176.09,176.01,20.0]
["bitfinex","SOLUSD",1721966979461,28.25,176.09,176.01,20.0]
["bitfinex","SOLUSD",1721966979821,7.09931672,176.08,176.0,5.93572972]
["bitfinex","SOLUSD",1721966980026,29.67020928,176.09,175.96,28.25]
["bitfinex","SOLUSD",1721966980240,33.9289,176.09,175.97,1.02576871]
["bitfinex","SOLUSD",1721966980444,28.25,176.09,175.97,1.02576871]
["bitfinex","SOLUSD",1721966980928,1.42004538,176.08,175.96,35.21240884]
["bitfinex","SOLUSD",1721966981129,1.4200711,176.07,175.96,35.21240884]
["bitfinex","SOLUSD",1721966981328,1.4200711,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721966981533,1.42008444,176.08,175.97,45.0]
["bitfinex","SOLUSD",1721966981724,1.42008444,176.08,175.98,20.0]
["bitfinex","SOLUSD",1721966981929,1.42018776,176.08,175.99,45.0]
["bitfinex","SOLUSD",1721966982341,33.9289,176.09,175.99,45.0]
["bitfinex","SOLUSD",1721966982854,35.3490718,176.09,175.99,45.0]
["bitfinex","SOLUSD",1721966983430,28.25,176.07,175.99,45.0]
["bitfinex","SOLUSD",1721966983746,1.42019181,176.06,175.98,20.0]
["bitfinex","SOLUSD",1721966983925,1.42019181,176.06,175.97,20.0]
["bitfinex","SOLUSD",1721966984127,1.42019181,176.06,175.97,65.0]
["bitfinex","SOLUSD",1721966984947,33.9296,176.07,175.97,20.0]
["bitfinex","SOLUSD",1721966985152,28.25,176.07,175.97,20.0]
["bitfinex","SOLUSD",1721966985455,29.67021982,176.1,175.96,49.27594945]
["bitfinex","SOLUSD",1721966985831,6.1601,176.11,175.98,28.25]
["bitfinex","SOLUSD",1721966986031,6.1601,176.11,175.99,21.02492392]
["bitfinex","SOLUSD",1721966986334,6.1601,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721966987940,28.25,176.12,176.01,20.0]
["bitfinex","SOLUSD",1721966988265,1.4198221,176.1,176.02,45.0]
["bitfinex","SOLUSD",1721966988567,29.6698221,176.1,176.02,45.0]
["bitfinex","SOLUSD",1721966989145,28.25,176.1,176.02,45.0]
["bitfinex","SOLUSD",1721966989533,28.25,176.12,176.02,45.0]
["bitfinex","SOLUSD",1721966992169,1.41982798,176.13,176.02,45.0]
["bitfinex","SOLUSD",1721966992340,28.25,176.14,176.03,20.0]
["bitfinex","SOLUSD",1721966992541,28.25,176.14,176.04,46.02431409]
["bitfinex","SOLUSD",1721966992739,28.25,176.14,176.05,1.0243234]
["bitfinex","SOLUSD",1721966992953,28.25,176.14,176.05,1.02428059]
["bitfinex","SOLUSD",1721966993470,33.9266,176.16,176.06,1.02407394]
["bitfinex","SOLUSD",1721966993640,33.9266,176.16,176.06,46.02407394]
["bitfinex","SOLUSD",1721966993848,1.41951919,176.2,176.07,1.0239661]
["bitfinex","SOLUSD",1721966994050,28.25,176.18,176.07,21.0239661]
["bitfinex","SOLUSD",1721966994250,25.1,176.16,176.08,70.1]
["bitfinex","SOLUSD",1721966994563,25.1,176.16,176.08,71.12336831]
["bitfinex","SOLUSD",1721966994754,25.1,176.16,176.09,20.0]
["bitfinex","SOLUSD",1721966994954,25.1,176.18,176.1,45.0]
["bitfinex","SOLUSD",1721966996247,33.9054,176.2,176.1,45.0]
["bitfinex","SOLUSD",1721966996949,28.23,176.2,176.1,45.0]
["bitfinex","SOLUSD",1721966997267,28.23,176.18,176.1,45.0]
["bitfinex","SOLUSD",1721966997671,33.906,176.18,176.1,45.0]
["bitfinex","SOLUSD",1721966997974,28.23,176.18,176.1,45.0]
["bitfinex","SOLUSD",1721966998955,40.1793,176.21,176.1,45.0]
["bitfinex","SOLUSD",1721966999150,28.23,176.21,176.11,1.02291434]
["bitfinex","SOLUSD",1721966999459,28.23,176.23,176.11,21.02291434]
["bitfinex","SOLUSD",1721966999767,5.6747,176.22,176.11,21.02291434]
["bitfinex","SOLUSD",1721966999946,5.6747,176.22,176.12,45.0]
["bitfinex","SOLUSD",1721967000272,28.23,176.23,176.13,21.02273085]
["bitfinex","SOLUSD",1721967000442,33.9045,176.23,176.13,21.02273085]
["bitfinex","SOLUSD",1721967000642,29.64891785,176.23,176.14,45.0]
["bitfinex","SOLUSD",1721967000843,28.23,176.16,176.05,2.30473503]
["bitfinex","SOLUSD",1721967001041,28.23,176.11,175.99,1.02439034]
["bitfinex","SOLUSD",1721967001243,33.9085,176.11,175.99,1.02439034]
["bitfinex","SOLUSD",1721967001474,33.9083,176.11,175.99,1.02473553]
["bitfinex","SOLUSD",1721967001658,5.6789,176.09,175.99,5.93154853]
["bitfinex","SOLUSD",1721967001963,28.23,176.11,175.99,6.95668761]
["bitfinex","SOLUSD",1721967002543,28.23,176.11,175.99,6.9563065]
["bitfinex","SOLUSD",1721967002968,33.9084,176.11,175.99,6.9563065]
["bitfinex","SOLUSD",1721967003140,28.23,176.11,176.0,20.0]
["bitfinex","SOLUSD",1721967003350,33.9076,176.13,176.01,1.02470174]
["bitfinex","SOLUSD",1721967004044,33.9076,176.13,176.01,46.02470174]
["bitfinex","SOLUSD",1721967004244,33.9076,176.13,176.02,20.0]
["bitfinex","SOLUSD",1721967004465,33.9076,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721967005665,28.23,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721967006351,28.23,176.13,176.04,20.0]
["bitfinex","SOLUSD",1721967006674,28.23,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721967007676,33.907,176.15,176.05,45.0]
["bitfinex","SOLUSD",1721967009075,1.41967872,176.14,176.05,45.0]
["bitfinex","SOLUSD",1721967009268,7.09697872,176.14,176.05,45.0]
["bitfinex","SOLUSD",1721967009573,5.6776,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721967009975,7.09697872,176.14,176.05,45.0]
["bitfinex","SOLUSD",1721967010151,7.09772788,176.12,176.0,28.23]
["bitfinex","SOLUSD",1721967010477,7.09772788,176.12,176.01,45.0]
["bitfinex","SOLUSD",1721967011174,1.41972788,176.12,176.01,45.0]
["bitfinex","SOLUSD",1721967011352,1.41972788,176.12,176.02,20.0]
["bitfinex","SOLUSD",1721967011550,1.41972788,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721967011863,5.6779,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721967012376,28.23,176.1,175.99,6.95650016]
["bitfinex","SOLUSD",1721967012567,28.23,176.12,175.99,26.95650016]
["bitfinex","SOLUSD",1721967013072,28.23,176.12,176.0,28.23]
["bitfinex","SOLUSD",1721967013384,29.64990472,176.12,176.0,28.23]
["bitfinex","SOLUSD",1721967013563,35.32800472,176.12,176.01,65.0]
["bitfinex","SOLUSD",1721967013747,5.6783,176.11,176.01,65.0]
["bitfinex","SOLUSD",1721967013951,1.42005039,176.1,176.01,65.0]
["bitfinex","SOLUSD",1721967014263,5.6789,176.09,176.01,20.0]
["bitfinex","SOLUSD",1721967014576,1.42005082,176.09,175.99,20.0]
["bitfinex","SOLUSD",1721967015277,1.42005082,176.09,175.98,28.83436796]
["bitfinex","SOLUSD",1721967015454,29.65014186,176.1,175.98,5.93846796]
["bitfinex","SOLUSD",1721967015654,5.6793,176.08,175.98,5.93846796]
["bitfinex","SOLUSD",1721967015851,34.00686969,176.03,175.98,5.93846796]
["bitfinex","SOLUSD",1721967016162,34.00686969,176.03,175.94,0.8043631]
["bitfinex","SOLUSD",1721967016163,25.15,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967016368,25.15,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721967016570,26.57104389,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721967016779,25.15,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721967017158,25.15,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967017557,25.15,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967018066,26.57059228,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967018253,25.15,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967020790,5.77686969,176.03,175.94,0.8043631]
["bitfinex","SOLUSD",1721967020791,25.15,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967021790,25.15,176.01,175.94,25.9543631]
["bitfinex","SOLUSD",1721967022086,25.15,176.01,175.95,45.0]
["bitfinex","SOLUSD",1721967023979,30.92686969,176.03,175.95,45.0]
["bitfinex","SOLUSD",1721967024178,25.15,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967024470,26.57080468,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967024667,25.15,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967024870,25.15,176.01,175.94,20.8043631]
["bitfinex","SOLUSD",1721967025078,25.15,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967025389,25.15,176.01,175.94,20.8043631]
["bitfinex","SOLUSD",1721967025591,25.15,176.01,175.95,45.0]
["bitfinex","SOLUSD",1721967026264,5.77686969,176.03,175.97,25.15]
["bitfinex","SOLUSD",1721967026481,5.77686969,176.03,175.98,45.0]
["bitfinex","SOLUSD",1721967030285,5.77686969,176.03,175.99,20.0]
["bitfinex","SOLUSD",1721967030793,25.15,176.0,175.94,0.8043631]
["bitfinex","SOLUSD",1721967030992,25.15,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721967032979,25.15,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721967035879,25.15,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721967037471,11.45776969,176.03,175.94,0.8043631]
["bitfinex","SOLUSD",1721967037674,25.15,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967039392,1.42077484,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967039577,25.15,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967040001,24.65,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967042473,25.15,176.01,175.94,0.8043631]
["bitfinex","SOLUSD",1721967042688,5.77686969,176.03,175.94,17.3855631]
["bitfinex","SOLUSD",1721967042896,25.15,176.01,175.95,65.0]
["bitfinex","SOLUSD",1721967043806,5.77686969,176.03,175.95,65.0]
["bitfinex","SOLUSD",1721967043992,5.77686969,176.03,175.98,25.15]
["bitfinex","SOLUSD",1721967044209,5.77686969,176.03,175.99,65.0]
["bitfinex","SOLUSD",1721967045078,5.77686969,176.03,176.0,25.15]
["bitfinex","SOLUSD",1721967045290,5.77686969,176.03,176.01,65.0]
["bitfinex","SOLUSD",1721967048601,5.77686969,176.03,176.01,90.15]
["bitfinex","SOLUSD",1721967053193,25.15,176.11,176.02,16.47783455]
["bitfinex","SOLUSD",1721967053393,47.5387,176.13,176.04,25.15]
["bitfinex","SOLUSD",1721967053593,41.2367,176.13,176.05,65.0]
["bitfinex","SOLUSD",1721967053790,25.15,176.13,176.05,65.0]
["bitfinex","SOLUSD",1721967054815,5.677,176.15,176.05,65.0]
["bitfinex","SOLUSD",1721967054992,25.15,176.13,176.05,65.0]
["bitfinex","SOLUSD",1721967055617,25.15,176.13,176.05,66.02445464]
["bitfinex","SOLUSD",1721967056994,25.15,176.13,176.05,65.0]
["bitfinex","SOLUSD",1721967057297,25.15,176.13,176.05,66.02430212]
["bitfinex","SOLUSD",1721967057490,25.15,176.13,176.05,65.52430212]
["bitfinex","SOLUSD",1721967057795,25.15,176.15,176.06,26.17405204]
["bitfinex","SOLUSD",1721967058125,25.15,176.15,176.07,45.0]
["bitfinex","SOLUSD",1721967058294,25.15,176.15,176.08,1.02382798]
["bitfinex","SOLUSD",1721967058795,25.15,176.15,176.08,26.17382798]
["bitfinex","SOLUSD",1721967059291,25.15,176.13,176.05,19.5]
["bitfinex","SOLUSD",1721967059491,25.15,176.11,176.03,25.15]
["bitfinex","SOLUSD",1721967059725,1.41983249,176.16,176.03,25.15]
["bitfinex","SOLUSD",1721967059892,25.15,176.11,176.04,1.02439267]
["bitfinex","SOLUSD",1721967060401,25.15,176.11,176.03,25.15]
["bitfinex","SOLUSD",1721967060807,25.15,176.11,176.04,20.0]
["bitfinex","SOLUSD",1721967061597,25.15,176.09,176.02,15.453]
["bitfinex","SOLUSD",1721967063715,25.15,176.07,175.99,25.15]
["bitfinex","SOLUSD",1721967064126,26.57010058,176.07,175.99,25.15]
["bitfinex","SOLUSD",1721967064595,25.15,176.07,175.99,25.15]
["bitfinex","SOLUSD",1721967065133,25.15,176.07,176.0,20.0]
["bitfinex","SOLUSD",1721967065320,25.15,176.07,175.99,20.0]
["bitfinex","SOLUSD",1721967066398,25.15,176.07,175.99,45.15]
["bitfinex","SOLUSD",1721967067103,25.15,176.07,175.99,20.0]
["bitfinex","SOLUSD",1721967067822,26.57020609,176.07,175.99,20.0]
["bitfinex","SOLUSD",1721967068717,25.15,176.07,175.98,20.0]
["bitfinex","SOLUSD",1721967068935,25.15,176.07,175.98,21.02582337]
["bitfinex","SOLUSD",1721967069433,25.15,176.07,175.98,20.0]
["bitfinex","SOLUSD",1721967069629,25.15,176.07,175.99,25.15]
["bitfinex","SOLUSD",1721967069828,25.15,176.07,176.0,20.0]
["bitfinex","SOLUSD",1721967070229,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721967071938,1.42039655,176.1,176.0,20.0]
["bitfinex","SOLUSD",1721967072240,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721967073244,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967074324,25.11,176.11,176.02,25.11]
["bitfinex","SOLUSD",1721967074527,25.11,176.11,176.03,20.0]
["bitfinex","SOLUSD",1721967074933,25.11,176.11,176.04,45.0]
["bitfinex","SOLUSD",1721967075820,40.9429,176.13,176.04,70.11]
["bitfinex","SOLUSD",1721967076021,15.8329,176.13,176.06,25.11]
["bitfinex","SOLUSD",1721967076248,1.41978089,176.12,176.06,25.11]
["bitfinex","SOLUSD",1721967076417,42.36265463,176.13,176.04,70.11]
["bitfinex","SOLUSD",1721967076621,42.36265463,176.13,176.05,20.0]
["bitfinex","SOLUSD",1721967076821,40.9429,176.13,176.06,70.11]
["bitfinex","SOLUSD",1721967079039,1.41968825,176.12,176.05,20.0]
["bitfinex","SOLUSD",1721967081047,40.9429,176.13,176.05,20.0]
["bitfinex","SOLUSD",1721967083344,1.41980191,176.12,176.05,20.0]
["bitfinex","SOLUSD",1721967083546,1.41980191,176.12,176.02,25.11]
["bitfinex","SOLUSD",1721967083862,25.11,176.11,176.02,25.11]
["bitfinex","SOLUSD",1721967084224,1.41995669,176.1,176.02,25.11]
["bitfinex","SOLUSD",1721967084841,1.41995669,176.1,176.03,20.0]
["bitfinex","SOLUSD",1721967087131,37.3379,176.09,175.99,25.11]
["bitfinex","SOLUSD",1721967087353,37.3379,176.09,175.97,25.11]
["bitfinex","SOLUSD",1721967087354,25.11,176.07,175.97,25.11]
["bitfinex","SOLUSD",1721967087540,41.7653,176.05,175.97,25.11]
["bitfinex","SOLUSD",1721967087736,1.42041529,176.04,175.97,25.11]
["bitfinex","SOLUSD",1721967088225,41.7653,176.05,175.97,25.11]
["bitfinex","SOLUSD",1721967088226,43.18570161,176.05,175.97,25.11]
["bitfinex","SOLUSD",1721967088444,41.7653,176.05,175.97,25.11]
["bitfinex","SOLUSD",1721967088630,16.6553,176.05,175.97,25.11]
["bitfinex","SOLUSD",1721967089828,16.6553,176.05,175.98,20.0]
["bitfinex","SOLUSD",1721967090762,16.6553,176.05,175.99,70.11]
["bitfinex","SOLUSD",1721967090937,16.6553,176.05,175.99,25.11]
["bitfinex","SOLUSD",1721967091332,18.07565572,176.05,175.99,25.11]
["bitfinex","SOLUSD",1721967092152,16.6553,176.05,175.99,25.11]
["bitfinex","SOLUSD",1721967093233,47.6725,176.09,176.0,20.0]
["bitfinex","SOLUSD",1721967093561,47.6725,176.09,176.01,70.11]
["bitfinex","SOLUSD",1721967094242,22.5625,176.09,176.02,20.0]
["bitfinex","SOLUSD",1721967096247,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967096652,12.56,176.07,176.02,20.0]
["bitfinex","SOLUSD",1721967096861,12.56,176.07,176.02,32.56]
["bitfinex","SOLUSD",1721967097036,13.9800367,176.07,176.02,32.56]
["bitfinex","SOLUSD",1721967097237,12.56,176.06,176.02,32.56]
["bitfinex","SOLUSD",1721967097654,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967098339,23.98267604,176.09,176.02,12.56]
["bitfinex","SOLUSD",1721967098539,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967099546,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967100250,13.98017436,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967101375,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967103261,12.56,176.08,176.03,12.56]
["bitfinex","SOLUSD",1721967103874,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967104977,12.56,176.08,176.03,12.56]
["bitfinex","SOLUSD",1721967105362,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967105683,12.56,176.08,176.03,12.56]
["bitfinex","SOLUSD",1721967105859,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967107675,23.98254107,176.09,176.03,12.56]
["bitfinex","SOLUSD",1721967107974,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967108182,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721967108361,23.98263726,176.09,176.02,12.56]
["bitfinex","SOLUSD",1721967108559,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967108960,12.56,176.06,176.01,12.56]
["bitfinex","SOLUSD",1721967110882,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967111570,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721967111873,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721967112680,12.56,176.05,175.99,12.56]
["bitfinex","SOLUSD",1721967112850,12.56,176.02,175.94,17.1705631]
["bitfinex","SOLUSD",1721967113053,12.56,176.02,175.97,12.56]
["bitfinex","SOLUSD",1721967113279,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721967113485,1.42063306,176.0,175.97,12.56]
["bitfinex","SOLUSD",1721967113774,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721967113976,12.56,176.02,175.97,12.56]
["bitfinex","SOLUSD",1721967114369,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967115178,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721967115688,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967117962,12.56,176.02,175.97,12.56]
["bitfinex","SOLUSD",1721967118186,1.42060866,176.05,176.0,12.56]
["bitfinex","SOLUSD",1721967118187,1.42060964,176.05,176.0,12.56]
["bitfinex","SOLUSD",1721967118481,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721967119057,12.56,176.04,175.99,12.56]
["bitfinex","SOLUSD",1721967120065,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721967120984,1.420489,176.06,175.99,12.56]
["bitfinex","SOLUSD",1721967121178,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721967121570,1.420489,176.06,175.99,12.56]
["bitfinex","SOLUSD",1721967121775,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721967123288,22.5625,176.09,176.03,12.56]
["bitfinex","SOLUSD",1721967123491,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967123671,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967124191,12.56,176.05,176.0,12.56]
["bitfinex","SOLUSD",1721967125206,12.56,176.05,175.95,50.24]
["bitfinex","SOLUSD",1721967125207,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721967125893,7.09971667,176.08,176.02,12.56]
["bitfinex","SOLUSD",1721967125894,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967126487,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721967126695,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967127071,12.56,176.07,175.95,50.24]
["bitfinex","SOLUSD",1721967127265,1.42015502,176.08,175.95,50.24]
["bitfinex","SOLUSD",1721967127266,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967128792,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721967129570,12.56,176.06,175.96,65.0]
["bitfinex","SOLUSD",1721967129802,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721967130090,12.56,176.03,175.94,23.09049919]
["bitfinex","SOLUSD",1721967130392,13.98054777,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967131180,13.98054777,176.02,175.94,23.09049919]
["bitfinex","SOLUSD",1721967131181,12.56,176.0,175.95,12.56]
["bitfinex","SOLUSD",1721967131389,1.4207772,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721967131597,1.42077989,175.98,175.95,12.56]
["bitfinex","SOLUSD",1721967132198,12.56,176.0,175.95,12.56]
["bitfinex","SOLUSD",1721967132584,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721967133393,12.56,176.04,175.99,12.56]
["bitfinex","SOLUSD",1721967133612,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721967134179,19.66105384,176.04,175.95,50.24]
["bitfinex","SOLUSD",1721967134377,1.42055418,176.07,175.99,12.56]
["bitfinex","SOLUSD",1721967134583,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721967134797,28.2414,176.09,176.02,12.56]
["bitfinex","SOLUSD",1721967135003,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967135191,16.0136,176.09,176.06,12.56]
["bitfinex","SOLUSD",1721967135502,28.5736,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967135674,13.98005035,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967135877,1.42016225,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967136077,12.56,176.06,175.98,16.5163]
["bitfinex","SOLUSD",1721967136277,12.56,176.06,176.02,12.56]
["bitfinex","SOLUSD",1721967136500,12.56,176.07,176.02,12.56]
["bitfinex","SOLUSD",1721967137201,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967137500,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967137707,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721967138005,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967138506,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967139703,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967140219,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967140386,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967142717,28.8115,176.13,176.07,12.56]
["bitfinex","SOLUSD",1721967142885,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721967143304,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967143913,12.56,176.09,176.04,12.56]
["bitfinex","SOLUSD",1721967144433,1.41998002,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967144638,13.97998002,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967145329,12.56,176.07,176.03,12.56]
["bitfinex","SOLUSD",1721967145505,13.97998002,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967146121,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967146532,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967147227,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721967147432,23.1337,176.13,176.07,12.56]
["bitfinex","SOLUSD",1721967147744,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721967148120,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721967148419,12.56,176.1,176.05,12.56]
["bitfinex","SOLUSD",1721967150209,12.56,176.08,175.99,20.0]
["bitfinex","SOLUSD",1721967150432,12.56,176.08,176.03,12.56]
["bitfinex","SOLUSD",1721967150707,12.56,176.08,176.04,32.56]
["bitfinex","SOLUSD",1721967150911,12.56,176.08,176.04,12.56]
["bitfinex","SOLUSD",1721967152218,7.09774337,176.12,176.05,12.56]
["bitfinex","SOLUSD",1721967152219,12.56,176.09,176.05,12.56]
["bitfinex","SOLUSD",1721967153114,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721967158920,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721967160837,28.8113,176.13,176.07,12.56]
["bitfinex","SOLUSD",1721967161346,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721967163351,5.6776,176.13,176.07,12.56]
["bitfinex","SOLUSD",1721967163527,12.56,176.11,176.07,12.56]
["bitfinex","SOLUSD",1721967165251,12.56,176.1,176.01,1.024746]
["bitfinex","SOLUSD",1721967165460,12.56,176.1,176.06,12.56]
["bitfinex","SOLUSD",1721967166325,5.6776,176.13,175.98,22.43497764]
["bitfinex","SOLUSD",1721967166326,12.56,176.07,175.98,22.43497764]
["bitfinex","SOLUSD",1721967166527,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721967166930,5.6788,176.1,175.98,22.43497764]
["bitfinex","SOLUSD",1721967166931,12.56,176.03,175.98,22.43497764]
["bitfinex","SOLUSD",1721967167156,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967167351,1.420402,176.09,175.94,16.4336631]
["bitfinex","SOLUSD",1721967167352,13.98048403,176.01,175.94,16.4336631]
["bitfinex","SOLUSD",1721967167546,12.56,176.01,175.96,12.56]
["bitfinex","SOLUSD",1721967167855,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721967169859,12.56,176.01,175.96,12.56]
["bitfinex","SOLUSD",1721967170158,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721967170533,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967170746,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721967173367,5.6806,176.04,175.97,12.56]
["bitfinex","SOLUSD",1721967173544,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721967174260,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967179871,5.6802,176.05,175.99,12.56]
["bitfinex","SOLUSD",1721967180046,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721967180655,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967181353,5.6805,176.04,175.98,12.56]
["bitfinex","SOLUSD",1721967181556,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967182671,32.11627488,176.1,175.99,12.56]
["bitfinex","SOLUSD",1721967182867,32.11627488,176.1,175.95,13.58601975]
["bitfinex","SOLUSD",1721967182868,12.56,176.05,176.01,12.56]
["bitfinex","SOLUSD",1721967185287,12.56,176.05,175.96,1.02566362]
["bitfinex","SOLUSD",1721967185475,12.56,176.05,176.0,12.56]
["bitfinex","SOLUSD",1721967185786,12.56,176.03,175.96,45.0]
["bitfinex","SOLUSD",1721967185965,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721967187474,1.42023259,176.05,175.99,12.56]
["bitfinex","SOLUSD",1721967187671,12.56,176.03,175.99,12.56]
["bitfinex","SOLUSD",1721967188582,1.42023217,176.09,175.99,12.56]
["bitfinex","SOLUSD",1721967188781,1.42023217,176.09,176.0,12.56]
["bitfinex","SOLUSD",1721967188782,7.09913217,176.09,176.0,12.56]
["bitfinex","SOLUSD",1721967189077,12.56,176.04,176.0,12.56]
["bitfinex","SOLUSD",1721967191774,12.56,176.04,175.99,12.56]
["bitfinex","SOLUSD",1721967192193,12.56,176.03,175.96,45.0]
["bitfinex","SOLUSD",1721967192484,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967192667,12.56,176.02,175.99,20.0]
["bitfinex","SOLUSD",1721967193275,12.56,176.02,175.98,20.0]
["bitfinex","SOLUSD",1721967193458,12.56,176.02,175.97,12.56]
["bitfinex","SOLUSD",1721967193662,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721967193977,17.04,176.08,175.95,12.56]
["bitfinex","SOLUSD",1721967193978,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721967194174,12.56,176.0,175.96,12.56]
["bitfinex","SOLUSD",1721967194976,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721967195881,12.56,176.0,175.95,12.56]
["bitfinex","SOLUSD",1721967196076,12.56,176.0,175.94,16.4336631]
["bitfinex","SOLUSD",1721967196077,12.56,175.99,175.94,0.8043631]
["bitfinex","SOLUSD",1721967196282,12.56,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721967196476,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721967196672,15.2531,176.03,175.94,0.8043631]
["bitfinex","SOLUSD",1721967196673,12.56,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721967197377,1.42103858,176.0,175.94,0.8043631]
["bitfinex","SOLUSD",1721967197568,12.56,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721967199762,12.56,175.98,175.94,13.3643631]
["bitfinex","SOLUSD",1721967200460,12.56,175.98,175.94,0.8043631]
["bitfinex","SOLUSD",1721967200667,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721967201778,12.56,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721967202081,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967202282,12.56,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721967202480,13.98104753,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967202784,18.2434,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967203583,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967204884,22.3453,175.96,175.94,0.8043631]
["bitfinex","SOLUSD",1721967205189,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967208367,1.42115251,175.97,175.94,0.8043631]
["bitfinex","SOLUSD",1721967208563,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967213190,30.8034,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967213402,32.22473253,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967214396,30.8034,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967216501,5.6834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967216881,68.4834,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967224691,1.42142365,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967224892,13.98142365,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967225114,19.66482365,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967225295,13.98142365,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967226614,19.66482365,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967226816,1.42142365,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967227316,12.56,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967227516,13.98124992,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967227699,19.66464992,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967227897,18.2434,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967231413,30.8034,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967234224,47.8434,175.95,175.94,0.8043631]
["bitfinex","SOLUSD",1721967234424,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967235002,1.42168302,175.9,175.82,6.1232]
["bitfinex","SOLUSD",1721967235003,12.56,175.87,175.83,12.56]
["bitfinex","SOLUSD",1721967236226,5.6847,175.91,175.84,12.56]
["bitfinex","SOLUSD",1721967236227,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967240800,7.10565561,175.94,175.86,12.56]
["bitfinex","SOLUSD",1721967241001,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967241614,12.56,175.88,175.81,15.3031]
["bitfinex","SOLUSD",1721967241812,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967245932,1.42165594,175.94,175.86,12.56]
["bitfinex","SOLUSD",1721967246134,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967248317,12.56,175.91,175.87,12.56]
["bitfinex","SOLUSD",1721967248632,1.42147609,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721967248633,12.56,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721967249727,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967249932,5.6844,175.92,175.84,6.2065]
["bitfinex","SOLUSD",1721967249933,13.98147713,175.89,175.85,12.56]
["bitfinex","SOLUSD",1721967250134,12.56,175.89,175.85,12.56]
["bitfinex","SOLUSD",1721967250828,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967252320,1.4214759,175.89,175.86,12.56]
["bitfinex","SOLUSD",1721967252519,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967252733,12.56,175.9,175.84,6.2065]
["bitfinex","SOLUSD",1721967253039,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967254035,12.56,175.88,175.82,20.0]
["bitfinex","SOLUSD",1721967254337,12.56,175.87,175.83,12.56]
["bitfinex","SOLUSD",1721967255226,12.56,175.87,175.82,20.0]
["bitfinex","SOLUSD",1721967255528,12.56,175.87,175.83,12.56]
["bitfinex","SOLUSD",1721967256036,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967258433,12.56,175.89,175.85,12.56]
["bitfinex","SOLUSD",1721967258636,15.9666,175.92,175.86,12.56]
["bitfinex","SOLUSD",1721967258820,12.56,175.91,175.86,12.56]
["bitfinex","SOLUSD",1721967259816,12.56,175.91,175.82,20.0]
["bitfinex","SOLUSD",1721967260017,12.56,175.91,175.86,12.56]
["bitfinex","SOLUSD",1721967261441,1.42146689,175.92,175.87,12.56]
["bitfinex","SOLUSD",1721967261620,12.56,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721967262423,1.42133064,175.94,175.88,12.56]
["bitfinex","SOLUSD",1721967262620,12.56,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721967270352,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967270559,1.42144664,175.91,175.87,12.56]
["bitfinex","SOLUSD",1721967270757,13.98144664,175.91,175.87,12.56]
["bitfinex","SOLUSD",1721967271625,5.6838,175.94,175.88,12.56]
["bitfinex","SOLUSD",1721967271845,1.42147358,175.95,175.82,20.0]
["bitfinex","SOLUSD",1721967271846,12.56,175.93,175.89,12.56]
["bitfinex","SOLUSD",1721967274549,15.7927,175.96,175.9,12.56]
["bitfinex","SOLUSD",1721967274734,12.56,175.94,175.9,12.56]
["bitfinex","SOLUSD",1721967274934,6.0151,175.97,175.91,12.56]
["bitfinex","SOLUSD",1721967275257,12.56,175.95,175.91,12.56]
["bitfinex","SOLUSD",1721967276151,12.56,175.96,175.92,12.56]
["bitfinex","SOLUSD",1721967277653,12.56,175.95,175.91,12.56]
["bitfinex","SOLUSD",1721967278429,12.56,175.95,175.88,16.1098]
["bitfinex","SOLUSD",1721967278430,12.56,175.96,175.92,12.56]
["bitfinex","SOLUSD",1721967279247,12.56,175.95,175.91,12.56]
["bitfinex","SOLUSD",1721967279854,12.56,175.96,175.92,12.56]
["bitfinex","SOLUSD",1721967284063,1.42098635,175.99,175.88,16.1098]
["bitfinex","SOLUSD",1721967284235,12.56,175.96,175.92,12.56]
["bitfinex","SOLUSD",1721967284440,18.2443,175.93,175.88,28.6698]
["bitfinex","SOLUSD",1721967284642,18.2444,175.92,175.86,6.1538]
["bitfinex","SOLUSD",1721967284938,18.2447,175.91,175.87,12.56]
["bitfinex","SOLUSD",1721967285149,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967285346,18.2452,175.9,175.84,15.2648]
["bitfinex","SOLUSD",1721967285647,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967287573,12.56,175.89,175.85,12.56]
["bitfinex","SOLUSD",1721967288549,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967289168,12.56,175.89,175.85,12.56]
["bitfinex","SOLUSD",1721967293058,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967293254,12.56,175.87,175.83,12.56]
["bitfinex","SOLUSD",1721967293459,12.56,175.87,175.82,12.56]
["bitfinex","SOLUSD",1721967293666,12.56,175.87,175.83,12.56]
["bitfinex","SOLUSD",1721967295169,12.56,175.88,175.84,12.56]
["bitfinex","SOLUSD",1721967296258,12.56,175.89,175.85,12.56]
["bitfinex","SOLUSD",1721967296974,15.6299,175.93,175.85,12.56]
["bitfinex","SOLUSD",1721967297175,15.6299,175.93,175.8,22.40832495]
["bitfinex","SOLUSD",1721967297176,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967298775,15.6299,175.93,175.87,12.56]
["bitfinex","SOLUSD",1721967298963,12.56,175.91,175.87,12.56]
["bitfinex","SOLUSD",1721967299679,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967299978,12.56,175.91,175.87,12.56]
["bitfinex","SOLUSD",1721967300885,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967301254,13.98150022,175.9,175.85,12.56]
["bitfinex","SOLUSD",1721967301453,12.56,175.9,175.85,12.56]
["bitfinex","SOLUSD",1721967301677,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967302471,12.56,175.9,175.85,17.61]
["bitfinex","SOLUSD",1721967302779,12.56,175.89,175.85,5.05]
["bitfinex","SOLUSD",1721967303080,12.56,175.89,175.85,17.61]
["bitfinex","SOLUSD",1721967303376,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967304556,19.66650158,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967304781,19.66650158,175.9,175.85,5.05]
["bitfinex","SOLUSD",1721967304782,12.56,175.89,175.85,17.61]
["bitfinex","SOLUSD",1721967304986,12.56,175.9,175.86,12.56]
["bitfinex","SOLUSD",1721967308585,12.56,175.91,175.86,17.61]
["bitfinex","SOLUSD",1721967308880,15.6299,175.93,175.86,17.61]
["bitfinex","SOLUSD",1721967308881,28.1899,175.93,175.89,12.56]
["bitfinex","SOLUSD",1721967309277,12.56,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721967309873,12.56,175.92,175.87,12.56]
["bitfinex","SOLUSD",1721967310878,12.56,175.92,175.88,12.56]
["bitfinex","SOLUSD",1721967311386,12.56,175.95,175.91,12.56]
["bitfinex","SOLUSD",1721967311586,1.42111742,175.97,175.91,12.56]
["bitfinex","SOLUSD",1721967311794,12.56,175.95,175.91,12.56]
["bitfinex","SOLUSD",1721967312093,12.56,175.96,175.92,12.56]
["bitfinex","SOLUSD",1721967312573,11.9889,176.0,175.95,12.56]
["bitfinex","SOLUSD",1721967312771,12.56,175.99,175.95,12.56]
["bitfinex","SOLUSD",1721967313367,12.56,175.99,175.95,17.61]
["bitfinex","SOLUSD",1721967313583,12.56,176.0,175.95,17.61]
["bitfinex","SOLUSD",1721967313785,15.589,176.02,175.96,12.56]
["bitfinex","SOLUSD",1721967313970,12.56,176.01,175.96,12.56]
["bitfinex","SOLUSD",1721967314291,6.83301449,176.03,175.98,12.56]
["bitfinex","SOLUSD",1721967314490,5.41235976,176.03,176.02,12.56]
["bitfinex","SOLUSD",1721967314692,17.97235976,176.03,175.95,5.05]
["bitfinex","SOLUSD",1721967314872,12.56,176.01,175.97,12.56]
["bitfinex","SOLUSD",1721967315076,5.41235976,176.03,175.98,12.56]
["bitfinex","SOLUSD",1721967315077,12.56,176.02,175.98,12.56]
["bitfinex","SOLUSD",1721967317194,6.83284549,176.03,175.98,12.56]
["bitfinex","SOLUSD",1721967317393,5.41235976,176.03,176.0,12.56]
["bitfinex","SOLUSD",1721967319386,5.41235976,176.03,176.0,17.61]
["bitfinex","SOLUSD",1721967319783,5.41235976,176.03,176.01,12.56]
["bitfinex","SOLUSD",1721967320576,5.41235976,176.03,176.02,12.56]
["bitfinex","SOLUSD",1721967321572,12.56,176.12,176.02,12.56]
["bitfinex","SOLUSD",1721967321876,12.56,176.12,176.08,12.56]
["bitfinex","SOLUSD",1721967323491,12.56,176.13,176.09,12.56]
["bitfinex","SOLUSD",1721967326382,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721967326601,1.4195474,176.17,176.04,12.56]
["bitfinex","SOLUSD",1721967326602,12.56,176.15,176.11,12.56]
["bitfinex","SOLUSD",1721967327178,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721967328208,12.56,176.14,176.07,16.0626]
["bitfinex","SOLUSD",1721967328506,12.56,176.14,176.1,12.56]
["bitfinex","SOLUSD",1721967330302,12.56,176.14,176.1,17.61]
["bitfinex","SOLUSD",1721967331491,12.56,176.15,176.11,12.56]
["bitfinex","SOLUSD",1721967331900,12.56,176.14,176.1,17.61]
["bitfinex","SOLUSD",1721967332100,12.56,176.13,176.1,5.05]
["bitfinex","SOLUSD",1721967332299,12.56,176.11,176.1,5.05]
["bitfinex","SOLUSD",1721967335100,1.41970541,176.12,176.1,5.05]
["bitfinex","SOLUSD",1721967335307,12.56,176.11,176.1,5.05]
["bitfinex","SOLUSD",1721967335610,1.41970541,176.12,176.1,5.05]
["bitfinex","SOLUSD",1721967335789,12.56,176.11,176.1,5.05]
["bitfinex","SOLUSD",1721967340997,11.44772374,176.14,176.1,5.05]
["bitfinex","SOLUSD",1721967341216,12.56,176.11,176.1,5.05]
["bitfinex","SOLUSD",1721967342211,5.77042374,176.14,176.1,17.61]
["bitfinex","SOLUSD",1721967342418,5.77042374,176.14,176.11,12.56]
["bitfinex","SOLUSD",1721967342786,18.33042374,176.14,176.1,17.61]
["bitfinex","SOLUSD",1721967343587,5.77042374,176.14,176.12,12.56]
["bitfinex","SOLUSD",1721967344000,5.77042374,176.14,176.13,12.56]
["bitfinex","SOLUSD",1721967346292,5.77042374,176.14,176.13,45.12]
["bitfinex","SOLUSD",1721967347289,5.77042374,176.14,176.13,90.12]
["bitfinex","SOLUSD",1721967347816,5.77042374,176.14,176.13,32.56]
["bitfinex","SOLUSD",1721967348011,5.77042374,176.14,176.13,20.0]
["bitfinex","SOLUSD",1721967348198,21.3847,176.24,176.13,12.56]
["bitfinex","SOLUSD",1721967348506,12.56,176.21,176.17,12.56]
["bitfinex","SOLUSD",1721967348707,12.56,176.21,176.18,12.56]
["bitfinex","SOLUSD",1721967349209,12.56,176.21,176.16,12.56]
["bitfinex","SOLUSD",1721967349393,12.56,176.2,176.16,12.56]
["bitfinex","SOLUSD",1721967351505,12.56,176.21,176.16,12.56]
["bitfinex","SOLUSD",1721967351702,12.56,176.22,176.18,12.56]
["bitfinex","SOLUSD",1721967352909,12.56,176.21,176.17,12.56]
["bitfinex","SOLUSD",1721967355186,12.56,176.22,176.18,12.56]
["bitfinex","SOLUSD",1721967355591,17.12937242,176.24,176.17,12.56]
["bitfinex","SOLUSD",1721967355592,12.56,176.21,176.17,12.56]
["bitfinex","SOLUSD",1721967355887,12.56,176.22,176.18,12.56]
["bitfinex","SOLUSD",1721967356309,12.56,176.22,176.2,5.05]
["bitfinex","SOLUSD",1721967357696,13.97885272,176.21,176.2,5.05]
["bitfinex","SOLUSD",1721967358012,12.56,176.21,176.2,5.05]
["bitfinex","SOLUSD",1721967362903,5.6735,176.26,176.2,5.05]
["bitfinex","SOLUSD",1721967363091,12.56,176.22,176.2,5.05]
["bitfinex","SOLUSD",1721967367319,15.2655,176.28,176.21,12.56]
["bitfinex","SOLUSD",1721967367497,27.8255,176.28,176.24,12.56]
["bitfinex","SOLUSD",1721967367693,1.41863419,176.28,176.25,12.56]
["bitfinex","SOLUSD",1721967367893,12.56,176.29,176.25,12.56]
["bitfinex","SOLUSD",1721967368923,13.97842484,176.3,176.25,12.56]
["bitfinex","SOLUSD",1721967369500,13.97842484,176.3,176.26,12.56]
["bitfinex","SOLUSD",1721967369702,12.56,176.29,176.25,12.56]
["bitfinex","SOLUSD",1721967370008,15.3919,176.32,176.27,12.56]
["bitfinex","SOLUSD",1721967370198,12.56,176.31,176.27,12.56]
["bitfinex","SOLUSD",1721967370605,12.56,176.29,176.25,12.56]
["bitfinex","SOLUSD",1721967370803,13.9784551,176.29,176.25,12.56]
["bitfinex","SOLUSD",1721967371101,13.9784551,176.29,176.2,5.05]
["bitfinex","SOLUSD",1721967371429,32.4819,176.32,176.2,5.05]
["bitfinex","SOLUSD",1721967371430,12.56,176.26,176.22,12.56]
["bitfinex","SOLUSD",1721967371636,12.56,176.24,176.2,5.05]
["bitfinex","SOLUSD",1721967371923,1.41870007,176.26,176.2,5.05]
["bitfinex","SOLUSD",1721967371924,12.56,176.23,176.2,5.05]
["bitfinex","SOLUSD",1721967372129,12.56,176.24,176.2,5.05]
["bitfinex","SOLUSD",1721967372428,12.56,176.23,176.2,5.05]
["bitfinex","SOLUSD",1721967372739,13.97886032,176.22,176.2,5.05]
["bitfinex","SOLUSD",1721967373024,12.56,176.22,176.2,5.05]
["bitfinex","SOLUSD",1721967373522,12.56,176.23,176.2,5.05]
["bitfinex","SOLUSD",1721967374728,12.56,176.24,176.2,17.61]
["bitfinex","SOLUSD",1721967375029,12.56,176.21,176.2,5.05]
["bitfinex","SOLUSD",1721967375237,81.74412695,176.21,176.2,1.56758816]
["bitfinex","SOLUSD",1721967375529,5.676,176.18,176.11,12.56]
["bitfinex","SOLUSD",1721967375832,12.56,176.16,176.12,12.56]
["bitfinex","SOLUSD",1721967376334,13.97947915,176.17,176.13,12.56]
["bitfinex","SOLUSD",1721967376629,18.6081,176.22,176.16,12.56]
["bitfinex","SOLUSD",1721967376804,12.56,176.22,176.18,12.56]
["bitfinex","SOLUSD",1721967377127,19.65341719,176.23,176.19,12.56]
["bitfinex","SOLUSD",1721967377607,12.56,176.22,176.18,12.56]
["bitfinex","SOLUSD",1721967378423,17.80841332,176.24,176.18,25.08]
["bitfinex","SOLUSD",1721967378623,1.4188256,176.23,176.16,25.08]
["bitfinex","SOLUSD",1721967379015,5.6747,176.22,176.16,25.08]
["bitfinex","SOLUSD",1721967379222,7.09402849,176.21,176.16,25.08]
["bitfinex","SOLUSD",1721967379425,1.41902849,176.23,176.16,25.08]
["bitfinex","SOLUSD",1721967379615,7.09342849,176.23,176.16,25.08]
["bitfinex","SOLUSD",1721967379930,25.08,176.22,176.14,25.08]
["bitfinex","SOLUSD",1721967380117,1.4191166,176.21,176.14,25.08]
["bitfinex","SOLUSD",1721967380326,26.49911621,176.2,176.12,25.08]
["bitfinex","SOLUSD",1721967380641,5.6757,176.19,176.1,25.08]
["bitfinex","SOLUSD",1721967380813,1.41931063,176.18,176.1,25.08]
["bitfinex","SOLUSD",1721967381007,1.41931063,176.17,176.1,25.08]
["bitfinex","SOLUSD",1721967381935,45.0,176.21,176.14,25.08]
["bitfinex","SOLUSD",1721967381936,1.4193081,176.21,176.14,25.08]
["bitfinex","SOLUSD",1721967382135,46.4193081,176.21,176.14,25.08]
["bitfinex","SOLUSD",1721967382840,1.4193081,176.21,176.14,25.08]
["bitfinex","SOLUSD",1721967384638,25.08,176.22,176.14,25.08]
["bitfinex","SOLUSD",1721967384840,1.41899964,176.23,176.16,25.08]
["bitfinex","SOLUSD",1721967385043,41.84417749,176.26,176.18,25.08]
["bitfinex","SOLUSD",1721967385911,15.3453,176.26,176.18,25.08]
["bitfinex","SOLUSD",1721967386137,6.0481,176.27,176.2,25.08]
["bitfinex","SOLUSD",1721967386334,25.08,176.28,176.2,25.08]
["bitfinex","SOLUSD",1721967386838,41.4162,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967387834,16.3362,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967388017,23.42686778,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967388339,22.0084,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967389021,16.3362,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967392319,30.7515,176.32,176.22,25.08]
["bitfinex","SOLUSD",1721967392519,30.7515,176.32,176.23,20.0]
["bitfinex","SOLUSD",1721967393042,32.16981221,176.32,176.23,20.0]
["bitfinex","SOLUSD",1721967393445,26.49831221,176.32,176.23,20.0]
["bitfinex","SOLUSD",1721967393819,25.08,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967394017,1.41832363,176.29,176.22,25.08]
["bitfinex","SOLUSD",1721967394728,25.08,176.3,176.22,25.08]
["bitfinex","SOLUSD",1721967396322,6.4739631,176.38,176.28,25.08]
["bitfinex","SOLUSD",1721967396533,25.8843631,176.38,176.28,25.08]
["bitfinex","SOLUSD",1721967396741,31.5539631,176.38,176.28,25.08]
["bitfinex","SOLUSD",1721967397254,1.41786911,176.37,176.28,25.08]
["bitfinex","SOLUSD",1721967397548,25.08,176.36,176.28,25.08]
["bitfinex","SOLUSD",1721967397725,7.08853168,176.35,176.28,25.08]
["bitfinex","SOLUSD",1721967397917,5.6712,176.33,176.26,25.08]
["bitfinex","SOLUSD",1721967398123,1.4181232,176.33,176.27,20.0]
["bitfinex","SOLUSD",1721967398331,5.6708,176.34,176.26,25.08]
["bitfinex","SOLUSD",1721967398936,1.41807922,176.33,176.26,25.08]
["bitfinex","SOLUSD",1721967399148,5.6708,176.34,176.26,25.08]
["bitfinex","SOLUSD",1721967399360,5.6712,176.33,176.26,25.08]
["bitfinex","SOLUSD",1721967399538,1.41818154,176.33,176.26,25.08]
["bitfinex","SOLUSD",1721967400756,50.6712,176.33,176.26,25.08]
["bitfinex","SOLUSD",1721967401052,7.08978457,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967401348,32.16978457,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967401741,25.08,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967402145,26.4983232,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967402657,25.08,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967403048,26.49829225,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967403532,1.41829225,176.32,176.24,25.08]
["bitfinex","SOLUSD",1721967405441,7.08979225,176.32,176.26,25.08]
["bitfinex","SOLUSD",1721967405641,1.41829225,176.32,176.26,25.08]
["bitfinex","SOLUSD",1721967409538,7.08979225,176.32,176.26,25.08]
["bitfinex","SOLUSD",1721967409838,22.77309225,176.32,176.26,25.08]
["bitfinex","SOLUSD",1721967410152,35.29309225,176.32,176.27,12.52]
["bitfinex","SOLUSD",1721967410548,5.674,176.25,176.16,21.12715641]
["bitfinex","SOLUSD",1721967410748,13.93885129,176.24,176.19,12.52]
["bitfinex","SOLUSD",1721967410951,1.41885196,176.23,176.19,12.52]
["bitfinex","SOLUSD",1721967411155,13.93885196,176.23,176.19,12.52]
["bitfinex","SOLUSD",1721967411735,1.41885196,176.23,176.2,12.52]
["bitfinex","SOLUSD",1721967412142,12.52,176.24,176.2,12.52]
["bitfinex","SOLUSD",1721967412457,13.93883019,176.24,176.2,12.52]
["bitfinex","SOLUSD",1721967414139,1.41883019,176.24,176.17,25.07]
["bitfinex","SOLUSD",1721967414345,46.41886536,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967416142,52.09256536,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967416752,45.0,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967416951,1.41886353,176.24,176.17,25.07]
["bitfinex","SOLUSD",1721967417164,45.0,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967418247,46.41886184,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967419561,1.41886184,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967419763,30.7434,176.26,176.17,25.07]
["bitfinex","SOLUSD",1721967420157,7.09256028,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967421066,16.5081,176.25,176.18,1.02230961]
["bitfinex","SOLUSD",1721967421243,16.5081,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967421645,22.1819,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967422873,16.5081,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967423567,17.92686194,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967423748,23.60066194,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967425449,17.92686194,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967426272,16.5081,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967427466,22.1818,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967427875,23.60053222,176.25,176.17,25.07]
["bitfinex","SOLUSD",1721967428054,5.6744,176.23,176.17,25.07]
["bitfinex","SOLUSD",1721967428743,13.57216148,176.24,176.17,25.07]
["bitfinex","SOLUSD",1721967428947,5.6744,176.23,176.15,25.07]
["bitfinex","SOLUSD",1721967429166,5.6744,176.23,176.16,20.0]
["bitfinex","SOLUSD",1721967429354,38.64216148,176.24,176.16,20.0]
["bitfinex","SOLUSD",1721967429769,38.64216148,176.24,176.15,25.07]
["bitfinex","SOLUSD",1721967429977,38.64216148,176.24,176.16,20.0]
["bitfinex","SOLUSD",1721967431472,5.6745,176.23,176.15,25.07]
["bitfinex","SOLUSD",1721967431661,71.48907237,176.22,176.13,31.98185513]
["bitfinex","SOLUSD",1721967431985,25.07,176.18,176.09,0.98152918]
["bitfinex","SOLUSD",1721967432164,31.5492,176.18,176.09,26.05152918]
["bitfinex","SOLUSD",1721967432472,45.0,176.17,176.09,26.05152918]
["bitfinex","SOLUSD",1721967433171,50.6764,176.17,176.09,26.05152918]
["bitfinex","SOLUSD",1721967433376,31.5492,176.18,176.1,20.0]
["bitfinex","SOLUSD",1721967433674,1.41938826,176.17,176.1,20.0]
["bitfinex","SOLUSD",1721967434360,1.41938826,176.17,176.11,25.07]
["bitfinex","SOLUSD",1721967434550,25.07,176.14,176.06,25.07]
["bitfinex","SOLUSD",1721967434748,1.41969283,176.13,176.06,25.07]
["bitfinex","SOLUSD",1721967436290,12.55,176.12,176.08,12.55]
["bitfinex","SOLUSD",1721967437182,62.09,176.17,176.09,12.55]
["bitfinex","SOLUSD",1721967437183,12.55,176.13,176.09,12.55]
["bitfinex","SOLUSD",1721967442382,1.41965137,176.12,176.09,12.55]
["bitfinex","SOLUSD",1721967442582,1.41965137,176.12,176.04,12.55]
["bitfinex","SOLUSD",1721967442583,1.41965137,176.12,176.08,12.55]
["bitfinex","SOLUSD",1721967442786,12.55,176.13,176.08,12.55]
["bitfinex","SOLUSD",1721967443994,12.55,176.13,176.09,12.55]
["bitfinex","SOLUSD",1721967447510,18.2277,176.13,176.09,12.55]
["bitfinex","SOLUSD",1721967448034,12.55,176.13,176.09,12.55]
["bitfinex","SOLUSD",1721967448309,12.55,176.12,176.08,12.55]
["bitfinex","SOLUSD",1721967448707,12.55,176.13,176.09,12.55]
["bitfinex","SOLUSD",1721967451109,62.09,176.17,176.03,0.98183295]
["bitfinex","SOLUSD",1721967451110,12.55,176.1,176.03,0.98183295]
["bitfinex","SOLUSD",1721967451285,13.96992613,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967451486,1.41992613,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967451686,13.96992613,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967451917,12.55,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967453415,21.3091,176.12,176.05,12.55]
["bitfinex","SOLUSD",1721967453592,12.55,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967453793,12.55,176.1,176.06,12.55]
["bitfinex","SOLUSD",1721967455806,12.55,176.1,176.03,20.0]
["bitfinex","SOLUSD",1721967456011,13.96991623,176.1,176.06,12.55]
["bitfinex","SOLUSD",1721967457207,13.96991623,176.1,176.05,12.55]
["bitfinex","SOLUSD",1721967457515,12.55,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967459720,1.4199456,176.08,176.05,12.55]
["bitfinex","SOLUSD",1721967460124,12.55,176.09,176.05,12.55]
["bitfinex","SOLUSD",1721967460423,12.55,176.09,176.06,12.55]
["bitfinex","SOLUSD",1721967460718,12.55,176.1,176.06,12.55]
["bitfinex","SOLUSD",1721967461023,13.96993116,176.1,176.06,12.55]
["bitfinex","SOLUSD",1721967461904,13.96993116,176.1,176.02,20.0]
["bitfinex","SOLUSD",1721967461905,34.08273095,176.17,176.07,12.55]
["bitfinex","SOLUSD",1721967462116,34.08273095,176.17,176.11,12.55]
["bitfinex","SOLUSD",1721967462117,16.99241573,176.17,176.11,12.55]
["bitfinex","SOLUSD",1721967462317,15.5728,176.17,176.14,12.55]
["bitfinex","SOLUSD",1721967463430,15.5728,176.17,176.13,12.55]
["bitfinex","SOLUSD",1721967464017,12.55,176.16,176.12,12.55]
["bitfinex","SOLUSD",1721967464214,13.96945431,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967464417,1.41949155,176.14,176.11,12.55]
["bitfinex","SOLUSD",1721967465340,12.55,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967465708,12.55,176.15,176.05,6.0662]
["bitfinex","SOLUSD",1721967465922,12.55,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967466532,13.96952488,176.16,176.12,12.55]
["bitfinex","SOLUSD",1721967466709,12.55,176.16,176.12,12.55]
["bitfinex","SOLUSD",1721967467110,18.2267,176.16,176.12,12.55]
["bitfinex","SOLUSD",1721967467334,12.55,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967468243,13.9695011,176.15,176.05,6.0662]
["bitfinex","SOLUSD",1721967468544,19.6465011,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967468830,18.227,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967469053,12.55,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967470441,18.2267,176.16,176.12,12.55]
["bitfinex","SOLUSD",1721967470736,18.2267,176.16,176.11,12.55]
["bitfinex","SOLUSD",1721967471042,18.227,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967471647,12.55,176.15,176.11,12.55]
["bitfinex","SOLUSD",1721967472342,12.55,176.16,176.12,12.55]
["bitfinex","SOLUSD",1721967472727,21.2491,176.17,176.12,12.55]
["bitfinex","SOLUSD",1721967473045,12.55,176.19,176.15,12.55]
["bitfinex","SOLUSD",1721967473214,12.55,176.18,176.14,12.55]
["bitfinex","SOLUSD",1721967474835,12.55,176.19,176.15,12.55]
["bitfinex","SOLUSD",1721967475060,12.55,176.2,176.16,12.55]
["bitfinex","SOLUSD",1721967477160,12.55,176.19,176.15,12.55]
["bitfinex","SOLUSD",1721967478081,21.7192,176.22,176.08,36.81548263]
["bitfinex","SOLUSD",1721967478358,12.55,176.24,176.2,12.55]
["bitfinex","SOLUSD",1721967478742,12.0969,176.26,176.15,15.5051]
["bitfinex","SOLUSD",1721967478743,12.55,176.25,176.21,12.55]
["bitfinex","SOLUSD",1721967480257,12.55,176.25,176.2,12.55]
["bitfinex","SOLUSD",1721967480663,6.4234,176.26,176.2,12.55]
["bitfinex","SOLUSD",1721967480836,13.96863217,176.25,176.2,12.55]
["bitfinex","SOLUSD",1721967482175,6.4234,176.26,176.2,12.55]
["bitfinex","SOLUSD",1721967482380,12.55,176.28,176.24,12.55]
["bitfinex","SOLUSD",1721967482972,12.55,176.29,176.25,12.55]
["bitfinex","SOLUSD",1721967484883,15.6539,176.31,176.25,12.55]
["bitfinex","SOLUSD",1721967485173,12.55,176.29,176.25,12.55]
["bitfinex","SOLUSD",1721967485347,12.55,176.3,176.25,12.55]
["bitfinex","SOLUSD",1721967486368,28.2039,176.31,176.27,12.55]
["bitfinex","SOLUSD",1721967486673,12.55,176.3,176.26,12.55]
["bitfinex","SOLUSD",1721967487173,15.6539,176.31,176.26,12.55]
["bitfinex","SOLUSD",1721967487371,5.6712,176.33,176.27,12.55]
["bitfinex","SOLUSD",1721967487579,12.55,176.32,176.28,12.55]
["bitfinex","SOLUSD",1721967487786,5.6731,176.27,176.16,15.8086]
["bitfinex","SOLUSD",1721967487954,12.55,176.24,176.2,12.55]
["bitfinex","SOLUSD",1721967489968,12.55,176.25,176.21,12.55]
["bitfinex","SOLUSD",1721967490166,12.55,176.26,176.22,12.55]
["bitfinex","SOLUSD",1721967490887,12.55,176.26,176.16,15.8086]
["bitfinex","SOLUSD",1721967490888,12.55,176.25,176.21,12.55]
["bitfinex","SOLUSD",1721967492359,12.55,176.26,176.22,12.55]
["bitfinex","SOLUSD",1721967492878,30.31574357,176.29,176.22,12.55]
["bitfinex","SOLUSD",1721967493101,16.5712,176.29,176.24,12.55]
["bitfinex","SOLUSD",1721967493269,12.55,176.29,176.25,12.55]
["bitfinex","SOLUSD",1721967493582,12.55,176.3,176.26,12.55]
["bitfinex","SOLUSD",1721967493756,12.55,176.31,176.27,12.55]
["bitfinex","SOLUSD",1721967494586,12.55,176.3,176.26,12.55]
["bitfinex","SOLUSD",1721967494892,12.55,176.31,176.27,12.55]
["bitfinex","SOLUSD",1721967496496,13.96812774,176.3,176.26,12.55]
["bitfinex","SOLUSD",1721967496676,1.41828288,176.29,176.25,12.55]
["bitfinex","SOLUSD",1721967498179,15.5792,176.33,176.28,12.55]
["bitfinex","SOLUSD",1721967498385,6.4576,176.34,176.3,12.55]
["bitfinex","SOLUSD",1721967498586,19.0076,176.34,176.3,12.55]
["bitfinex","SOLUSD",1721967499070,12.55,176.34,176.3,12.55]
["bitfinex","SOLUSD",1721967499275,12.55,176.33,176.24,15.6495]
["bitfinex","SOLUSD",1721967499475,12.55,176.33,176.29,12.55]
["bitfinex","SOLUSD",1721967499671,18.2213,176.33,176.25,20.0]
["bitfinex","SOLUSD",1721967499893,18.2213,176.33,176.29,12.55]
["bitfinex","SOLUSD",1721967499894,12.55,176.33,176.29,12.55]
["bitfinex","SOLUSD",1721967501884,18.2205,176.35,176.31,12.55]
["bitfinex","SOLUSD",1721967502082,19.63845577,176.35,176.31,12.55]
["bitfinex","SOLUSD",1721967502397,19.63845577,176.35,176.3,12.55]
["bitfinex","SOLUSD",1721967502598,12.55,176.35,176.31,12.55]
["bitfinex","SOLUSD",1721967503975,5.6702,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967504175,18.2202,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967505695,5.6702,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967506112,22.1097,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967506285,34.6597,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967506483,28.9898,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967507205,34.6599,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967508113,22.1099,176.37,176.34,12.55]
["bitfinex","SOLUSD",1721967510095,0.8043631,176.38,176.36,12.55]
["bitfinex","SOLUSD",1721967510706,0.8043631,176.38,176.37,12.55]
["bitfinex","SOLUSD",1721967517212,19.0241631,176.38,176.3,21.842]
["bitfinex","SOLUSD",1721967517416,12.55,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967517716,12.55,176.33,176.17,28.9083]
["bitfinex","SOLUSD",1721967517919,12.55,176.31,176.27,12.55]
["bitfinex","SOLUSD",1721967518309,13.96818801,176.32,176.27,12.55]
["bitfinex","SOLUSD",1721967519010,12.55,176.31,176.19,23.34536841]
["bitfinex","SOLUSD",1721967519187,12.55,176.3,176.26,12.55]
["bitfinex","SOLUSD",1721967520316,12.55,176.31,176.27,12.55]
["bitfinex","SOLUSD",1721967521927,5.6711,176.33,176.22,50.2]
["bitfinex","SOLUSD",1721967521928,12.55,176.33,176.29,12.55]
["bitfinex","SOLUSD",1721967522238,34.1019,176.34,176.3,12.55]
["bitfinex","SOLUSD",1721967522813,15.3746,176.34,176.32,12.55]
["bitfinex","SOLUSD",1721967523042,15.3746,176.34,176.31,12.55]
["bitfinex","SOLUSD",1721967523222,1.41795377,176.33,176.3,12.55]
["bitfinex","SOLUSD",1721967523925,1.41795377,176.33,176.29,12.55]
["bitfinex","SOLUSD",1721967524247,1.41795377,176.33,176.22,50.2]
["bitfinex","SOLUSD",1721967524416,1.41795377,176.33,176.29,12.55]
["bitfinex","SOLUSD",1721967524614,33.5955,176.34,176.3,12.55]
["bitfinex","SOLUSD",1721967524615,27.9246,176.34,176.3,12.55]
["bitfinex","SOLUSD",1721967525039,15.3746,176.34,176.31,12.55]
["bitfinex","SOLUSD",1721967525939,12.55,176.35,176.31,12.55]
["bitfinex","SOLUSD",1721967526120,18.2203,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967526539,12.55,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967527118,18.2202,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967527614,12.55,176.36,176.32,12.55]
["bitfinex","SOLUSD",1721967528012,18.2198,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967528214,36.0245631,176.38,176.34,12.55]
["bitfinex","SOLUSD",1721967528668,41.6943631,176.38,176.34,12.55]
["bitfinex","SOLUSD",1721967528939,18.2199,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967529121,5.6699,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967529322,12.55,176.37,176.33,12.55]
["bitfinex","SOLUSD",1721967529529,23.4745631,176.38,176.26,1.01961872]
["bitfinex","SOLUSD",1721967529530,0.8043631,176.38,176.36,12.55]
["bitfinex","SOLUSD",1721967533341,0.8043631,176.38,176.37,12.55]
["bitfinex","SOLUSD",1721967533728,0.8043631,176.38,176.37,32.55]
["bitfinex","SOLUSD",1721967536359,0.8043631,176.38,176.37,45.01]
["bitfinex","SOLUSD",1721967543658,0.8043631,176.38,176.37,90.01]
["bitfinex","SOLUSD",1721967543858,0.8043631,176.38,176.37,45.01]
["bitfinex","SOLUSD",1721967544849,0.8043631,176.38,176.37,90.01]
["bitfinex","SOLUSD",1721967546963,0.8043631,176.38,176.37,45.01]
["bitfinex","SOLUSD",1721967547456,0.8043631,176.38,176.37,90.01]
["bitfinex","SOLUSD",1721967554785,0.8043631,176.38,176.37,45.01]
["bitfinex","SOLUSD",1721967555889,0.2368526,176.38,176.37,45.01]
["bitfinex","SOLUSD",1721967556067,0.2368526,176.38,176.37,47.27894452]
["bitfinex","SOLUSD",1721967556266,16.0687,176.47,176.37,129.76894452]
["bitfinex","SOLUSD",1721967556465,16.0687,176.47,176.44,12.5]
["bitfinex","SOLUSD",1721967557370,21.7354,176.47,176.37,67.26894452]
["bitfinex","SOLUSD",1721967557572,18.21502947,176.45,176.38,20.0]
["bitfinex","SOLUSD",1721967557877,18.21502947,176.45,176.42,12.5]
["bitfinex","SOLUSD",1721967558062,23.88232947,176.45,176.42,12.5]
["bitfinex","SOLUSD",1721967558683,18.21502947,176.45,176.38,20.0]
["bitfinex","SOLUSD",1721967558886,36.38232947,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967559091,18.21502947,176.45,176.4,12.5]
["bitfinex","SOLUSD",1721967559292,12.5,176.44,176.33,40.0]
["bitfinex","SOLUSD",1721967559473,36.38262947,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967559666,18.21502947,176.45,176.43,12.5]
["bitfinex","SOLUSD",1721967560596,25.29942764,176.45,176.42,12.5]
["bitfinex","SOLUSD",1721967560885,25.29942764,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967560886,37.79942764,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967561269,25.29942764,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967561470,23.88242947,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967561985,23.88242947,176.45,176.42,12.5]
["bitfinex","SOLUSD",1721967562408,23.88242947,176.45,176.33,21.01791567]
["bitfinex","SOLUSD",1721967562573,12.5,176.44,176.33,20.0]
["bitfinex","SOLUSD",1721967562775,1.41719393,176.43,176.4,12.5]
["bitfinex","SOLUSD",1721967563388,13.91719338,176.44,176.4,12.5]
["bitfinex","SOLUSD",1721967563582,1.41719338,176.44,176.4,12.5]
["bitfinex","SOLUSD",1721967563891,17.04,176.39,176.32,5.90784793]
["bitfinex","SOLUSD",1721967564099,18.1704,176.36,176.31,12.5]
["bitfinex","SOLUSD",1721967564404,12.5,176.33,176.29,32.5]
["bitfinex","SOLUSD",1721967564783,12.5,176.34,176.3,12.5]
["bitfinex","SOLUSD",1721967564985,6.411,176.38,176.31,12.5]
["bitfinex","SOLUSD",1721967565308,6.411,176.38,176.26,1.02048323]
["bitfinex","SOLUSD",1721967565309,6.411,176.38,176.34,12.5]
["bitfinex","SOLUSD",1721967565597,18.911,176.38,176.34,12.5]
["bitfinex","SOLUSD",1721967566103,12.5,176.37,176.33,12.5]
["bitfinex","SOLUSD",1721967566271,12.5,176.36,176.32,12.5]
["bitfinex","SOLUSD",1721967566598,13.91773807,176.37,176.33,12.5]
["bitfinex","SOLUSD",1721967567880,12.5,176.37,176.33,12.5]
["bitfinex","SOLUSD",1721967569107,12.5,176.36,176.32,12.5]
["bitfinex","SOLUSD",1721967569306,1.41776426,176.35,176.32,12.5]
["bitfinex","SOLUSD",1721967569600,1.41776426,176.35,176.31,12.5]
["bitfinex","SOLUSD",1721967569807,12.5,176.36,176.31,12.5]
["bitfinex","SOLUSD",1721967569987,12.5,176.35,176.31,12.5]
["bitfinex","SOLUSD",1721967570691,12.5,176.36,176.32,12.5]
["bitfinex","SOLUSD",1721967574197,7.08766547,176.37,176.31,12.5]
["bitfinex","SOLUSD",1721967574198,12.5,176.35,176.31,12.5]
["bitfinex","SOLUSD",1721967574715,12.5,176.36,176.31,12.5]
["bitfinex","SOLUSD",1721967575079,12.5,176.35,176.31,12.5]
["bitfinex","SOLUSD",1721967576885,11.5,176.35,176.31,12.5]
["bitfinex","SOLUSD",1721967577800,11.5,176.35,176.3,12.5]
["bitfinex","SOLUSD",1721967578697,12.5,176.34,176.3,12.5]
["bitfinex","SOLUSD",1721967581405,7.08766547,176.37,176.3,12.5]
["bitfinex","SOLUSD",1721967581606,12.5,176.34,176.3,12.5]
["bitfinex","SOLUSD",1721967582308,6.411,176.38,176.3,12.5]
["bitfinex","SOLUSD",1721967582599,12.5,176.35,176.31,12.5]
["bitfinex","SOLUSD",1721967582994,12.5,176.34,176.3,12.5]
["bitfinex","SOLUSD",1721967583308,12.5,176.31,176.25,0.98403276]
["bitfinex","SOLUSD",1721967583605,12.5,176.31,176.27,12.5]
["bitfinex","SOLUSD",1721967584181,12.5,176.31,176.24,5.91984153]
["bitfinex","SOLUSD",1721967584182,12.5,176.28,176.24,5.91984153]
["bitfinex","SOLUSD",1721967584385,12.5,176.25,176.21,12.5]
["bitfinex","SOLUSD",1721967584602,46.41816488,176.3,176.2,12.5]
["bitfinex","SOLUSD",1721967584603,12.5,176.24,176.2,12.5]
["bitfinex","SOLUSD",1721967585179,12.5,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967585383,1.41876704,176.29,176.18,12.5]
["bitfinex","SOLUSD",1721967585609,12.5,176.23,176.19,12.5]
["bitfinex","SOLUSD",1721967587898,12.5,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967589092,13.91890496,176.23,176.19,12.5]
["bitfinex","SOLUSD",1721967589287,12.5,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967589499,1.41893716,176.21,176.18,12.5]
["bitfinex","SOLUSD",1721967589814,12.5,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967590028,13.91893522,176.22,176.15,0.98441885]
["bitfinex","SOLUSD",1721967590192,12.5,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967590392,12.5,176.21,176.17,12.5]
["bitfinex","SOLUSD",1721967592294,12.5,176.18,176.14,12.5]
["bitfinex","SOLUSD",1721967592594,1.41899463,176.23,176.14,12.5]
["bitfinex","SOLUSD",1721967592794,12.5,176.18,176.14,12.5]
["bitfinex","SOLUSD",1721967593306,12.5,176.19,176.15,12.5]
["bitfinex","SOLUSD",1721967596021,12.5,176.21,176.17,12.5]
["bitfinex","SOLUSD",1721967596230,12.5,176.2,176.16,12.5]
["bitfinex","SOLUSD",1721967596597,5.6741,176.24,176.18,12.5]
["bitfinex","SOLUSD",1721967596800,12.5,176.23,176.19,12.5]
["bitfinex","SOLUSD",1721967597003,27.6324,176.25,176.13,13.52245677]
["bitfinex","SOLUSD",1721967597004,21.9586,176.25,176.2,12.5]
["bitfinex","SOLUSD",1721967597198,12.5,176.24,176.2,12.5]
["bitfinex","SOLUSD",1721967597419,21.9586,176.25,176.21,12.5]
["bitfinex","SOLUSD",1721967597620,12.5,176.27,176.23,12.5]
["bitfinex","SOLUSD",1721967599724,21.8988,176.3,176.23,12.5]
["bitfinex","SOLUSD",1721967599923,12.5,176.27,176.23,12.5]
["bitfinex","SOLUSD",1721967600228,18.1731,176.27,176.23,12.5]
["bitfinex","SOLUSD",1721967600403,5.6741,176.24,176.2,12.5]
["bitfinex","SOLUSD",1721967600607,12.5,176.22,176.16,16.0841]
["bitfinex","SOLUSD",1721967600925,12.5,176.21,176.17,32.5]
["bitfinex","SOLUSD",1721967601220,18.175,176.21,176.17,32.5]
["bitfinex","SOLUSD",1721967601433,12.5,176.19,176.15,12.5]
["bitfinex","SOLUSD",1721967601600,1.41923208,176.18,176.13,12.5]
["bitfinex","SOLUSD",1721967601798,33.2292,176.22,176.13,12.5]
["bitfinex","SOLUSD",1721967601799,12.5,176.17,176.13,12.5]
["bitfinex","SOLUSD",1721967602432,13.91924688,176.17,176.13,12.5]
["bitfinex","SOLUSD",1721967602803,19.59554688,176.17,176.13,12.5]
["bitfinex","SOLUSD",1721967603021,12.5,176.16,176.12,12.5]
["bitfinex","SOLUSD",1721967603802,12.5,176.16,176.08,23.98827458]
["bitfinex","SOLUSD",1721967604008,12.5,176.16,176.12,12.5]
["bitfinex","SOLUSD",1721967604225,12.5,176.17,176.13,12.5]
["bitfinex","SOLUSD",1721967604432,5.6757,176.19,176.13,12.5]
["bitfinex","SOLUSD",1721967604607,12.5,176.18,176.14,12.5]
["bitfinex","SOLUSD",1721967604811,12.5,176.2,176.16,12.5]
["bitfinex","SOLUSD",1721967605632,18.1753,176.2,176.16,12.5]
["bitfinex","SOLUSD",1721967606012,12.5,176.19,176.15,12.5]
["bitfinex","SOLUSD",1721967606709,5.6753,176.2,176.08,45.01155223]
["bitfinex","SOLUSD",1721967606710,12.5,176.21,176.17,12.5]
["bitfinex","SOLUSD",1721967606910,17.60836573,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967606911,35.78316573,176.22,176.18,12.5]
["bitfinex","SOLUSD",1721967607240,18.1754,176.2,176.16,12.5]
["bitfinex","SOLUSD",1721967607404,1.41913206,176.19,176.16,12.5]
["bitfinex","SOLUSD",1721967607604,17.04,176.25,176.08,25.01155223]
["bitfinex","SOLUSD",1721967607605,16.0295,176.26,176.18,12.5]
["bitfinex","SOLUSD",1721967607805,7.09322163,176.24,176.19,12.5]
["bitfinex","SOLUSD",1721967608031,12.5,176.23,176.19,12.5]
["bitfinex","SOLUSD",1721967609117,12.5,176.21,176.17,12.5]
["bitfinex","SOLUSD",1721967609328,13.91906507,176.2,176.16,12.5]
["bitfinex","SOLUSD",1721967609545,1.4190974,176.19,176.16,12.5]
["bitfinex","SOLUSD",1721967610042,1.4190974,176.19,176.08,25.01126619]
["bitfinex","SOLUSD",1721967610244,12.5,176.16,176.12,12.5]
["bitfinex","SOLUSD",1721967610825,13.91937033,176.15,176.11,12.5]
["bitfinex","SOLUSD",1721967611240,1.41937033,176.15,176.11,12.5]
["bitfinex","SOLUSD",1721967611440,12.5,176.16,176.12,12.5]
["bitfinex","SOLUSD",1721967611644,12.5,176.16,176.08,23.98827458]
["bitfinex","SOLUSD",1721967611829,13.91954112,176.15,176.11,12.5]
["bitfinex","SOLUSD",1721967612142,12.5,176.15,176.11,12.5]
["bitfinex","SOLUSD",1721967612350,5.6766,176.16,176.09,25.1]
["bitfinex","SOLUSD",1721967612527,5.6766,176.16,176.1,20.0]
["bitfinex","SOLUSD",1721967613652,7.09643821,176.15,176.09,25.1]
["bitfinex","SOLUSD",1721967614142,25.1,176.17,176.09,25.1]
["bitfinex","SOLUSD",1721967614143,1.41954044,176.14,176.09,25.1]
["bitfinex","SOLUSD",1721967614527,7.09624044,176.16,176.09,25.1]
["bitfinex","SOLUSD",1721967614727,5.677,176.15,176.09,25.1]
["bitfinex","SOLUSD",1721967614949,7.0966202,176.15,176.09,25.1]
["bitfinex","SOLUSD",1721967615337,1.4196202,176.15,176.09,25.1]
["bitfinex","SOLUSD",1721967615728,30.7763,176.17,176.09,25.1]
["bitfinex","SOLUSD",1721967616030,1.41943405,176.18,176.09,25.1]
["bitfinex","SOLUSD",1721967616447,1.41939549,176.17,176.09,25.1]
["bitfinex","SOLUSD",1721967616638,46.41939549,176.17,176.09,25.1]
["bitfinex","SOLUSD",1721967616838,45.0,176.17,176.09,25.1]
["bitfinex","SOLUSD",1721967617225,5.6766,176.16,176.09,25.1]
["bitfinex","SOLUSD",1721967617430,50.6764,176.17,176.09,25.1]
["bitfinex","SOLUSD",1721967618428,65.0775312,176.19,176.09,25.1]
["bitfinex","SOLUSD",1721967618429,5.676,176.18,176.09,25.1]
["bitfinex","SOLUSD",1721967618724,5.676,176.18,176.1,20.0]
["bitfinex","SOLUSD",1721967618932,5.6761,176.18,176.1,20.0]
["bitfinex","SOLUSD",1721967619635,5.6761,176.18,176.11,25.1]
["bitfinex","SOLUSD",1721967619845,52.2937,176.19,176.11,25.1]
["bitfinex","SOLUSD",1721967620655,21.0833,176.19,176.11,25.1]
["bitfinex","SOLUSD",1721967620842,1.41922857,176.2,176.13,25.1]
["bitfinex","SOLUSD",1721967621445,7.09482857,176.2,176.13,25.1]
["bitfinex","SOLUSD",1721967621645,1.41922857,176.2,176.13,25.1]
["bitfinex","SOLUSD",1721967621852,5.6747,176.22,176.15,25.1]
["bitfinex","SOLUSD",1721967622152,27.7498,176.23,176.15,25.1]
["bitfinex","SOLUSD",1721967622357,21.6117,176.23,176.16,20.0]
["bitfinex","SOLUSD",1721967622852,15.9373,176.23,176.16,20.0]
["bitfinex","SOLUSD",1721967623037,5.6737,176.25,176.17,25.1]
["bitfinex","SOLUSD",1721967623230,5.6737,176.25,176.16,20.0]
["bitfinex","SOLUSD",1721967623231,5.6734,176.26,176.19,25.1]
["bitfinex","SOLUSD",1721967623455,25.1,176.29,176.21,25.1]
["bitfinex","SOLUSD",1721967623966,37.4198,176.31,176.21,25.1]
["bitfinex","SOLUSD",1721967623967,5.6708,176.35,176.25,25.1]
["bitfinex","SOLUSD",1721967624130,1.41810465,176.35,176.27,25.1]
["bitfinex","SOLUSD",1721967624564,25.1,176.34,176.21,6.0148]
["bitfinex","SOLUSD",1721967624767,1.41835854,176.33,176.23,25.1]
["bitfinex","SOLUSD",1721967624938,5.6741,176.24,176.15,21.7614]
["bitfinex","SOLUSD",1721967625141,25.1,176.27,176.17,25.1]
["bitfinex","SOLUSD",1721967625383,5.6734,176.26,176.17,25.1]
["bitfinex","SOLUSD",1721967625664,5.6738,176.25,176.17,25.1]
["bitfinex","SOLUSD",1721967625843,7.09212412,176.26,176.17,25.1]
["bitfinex","SOLUSD",1721967626044,1.41872412,176.26,176.17,25.1]
["bitfinex","SOLUSD",1721967626247,7.09212412,176.26,176.18,20.0]
["bitfinex","SOLUSD",1721967626967,1.41872412,176.26,176.19,25.1]
["bitfinex","SOLUSD",1721967627639,1.41872412,176.26,176.18,20.0]
["bitfinex","SOLUSD",1721967627640,1.41872246,176.26,176.18,20.0]
["bitfinex","SOLUSD",1721967627845,1.41872246,176.26,176.16,45.1]
["bitfinex","SOLUSD",1721967628041,25.1,176.24,176.16,45.1]
["bitfinex","SOLUSD",1721967628562,25.1,176.26,176.16,45.1]
["bitfinex","SOLUSD",1721967628759,30.7736,176.26,176.18,25.1]
["bitfinex","SOLUSD",1721967628967,5.6731,176.27,176.18,25.1]
["bitfinex","SOLUSD",1721967629262,5.6731,176.27,176.15,21.7614]
["bitfinex","SOLUSD",1721967629263,1.41861712,176.26,176.2,25.1]
["bitfinex","SOLUSD",1721967629970,1.41861712,176.26,176.19,20.0]
["bitfinex","SOLUSD",1721967629971,64.4193,176.32,176.22,25.1]
["bitfinex","SOLUSD",1721967630144,25.1,176.34,176.24,25.1]
["bitfinex","SOLUSD",1721967630343,30.7709,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967631072,25.1,176.4,176.3,25.1]
["bitfinex","SOLUSD",1721967631246,25.1,176.4,176.32,25.1]
["bitfinex","SOLUSD",1721967631567,11.9595,176.41,176.32,25.1]
["bitfinex","SOLUSD",1721967631874,5.6699,176.37,176.3,25.1]
["bitfinex","SOLUSD",1721967632088,5.6702,176.36,176.3,25.1]
["bitfinex","SOLUSD",1721967632269,1.41788588,176.37,176.25,20.0]
["bitfinex","SOLUSD",1721967632270,7.08855305,176.35,176.28,25.1]
["bitfinex","SOLUSD",1721967632991,5.6706,176.35,176.28,25.1]
["bitfinex","SOLUSD",1721967634082,5.6702,176.36,176.28,25.1]
["bitfinex","SOLUSD",1721967634290,7.08814756,176.36,176.28,25.1]
["bitfinex","SOLUSD",1721967634681,25.1,176.38,176.28,25.1]
["bitfinex","SOLUSD",1721967634889,5.6705,176.35,176.28,25.1]
["bitfinex","SOLUSD",1721967635475,5.6708,176.34,176.28,25.1]
["bitfinex","SOLUSD",1721967636367,5.6712,176.33,176.26,25.1]
["bitfinex","SOLUSD",1721967636566,5.6712,176.33,176.23,22.5622]
["bitfinex","SOLUSD",1721967636567,26.51807605,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967637092,5.6718,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967637297,5.6719,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967637500,32.18965083,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967637879,32.18965083,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967639901,25.1,176.3,176.22,25.1]
["bitfinex","SOLUSD",1721967640101,1.4183042,176.29,176.23,20.0]
["bitfinex","SOLUSD",1721967640592,25.1,176.3,176.23,20.0]
["bitfinex","SOLUSD",1721967642782,1.41831981,176.29,176.22,25.1]
["bitfinex","SOLUSD",1721967643676,1.41831981,176.29,176.2,25.1]
["bitfinex","SOLUSD",1721967643876,25.1,176.28,176.2,25.1]
["bitfinex","SOLUSD",1721967644075,7.09171879,176.27,176.2,25.1]
["bitfinex","SOLUSD",1721967644272,1.41861862,176.26,176.2,25.1]
["bitfinex","SOLUSD",1721967644496,7.09201862,176.26,176.2,25.1]
["bitfinex","SOLUSD",1721967644700,7.09201862,176.26,176.18,25.1]
["bitfinex","SOLUSD",1721967644881,32.19201862,176.26,176.18,25.1]
["bitfinex","SOLUSD",1721967645300,1.41867178,176.25,176.18,25.1]
["bitfinex","SOLUSD",1721967645904,25.1,176.3,176.2,25.1]
["bitfinex","SOLUSD",1721967646092,30.7722,176.3,176.22,25.1]
["bitfinex","SOLUSD",1721967646394,32.19059317,176.3,176.22,25.1]
["bitfinex","SOLUSD",1721967646794,25.1,176.3,176.22,25.1]
["bitfinex","SOLUSD",1721967647805,30.7722,176.3,176.22,25.1]
["bitfinex","SOLUSD",1721967648889,36.7955,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967649091,5.6718,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967649386,6.0237,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967649795,1.41810953,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967650195,21.6824,176.37,176.29,25.1]
["bitfinex","SOLUSD",1721967650393,5.6705,176.35,176.29,25.1]
["bitfinex","SOLUSD",1721967651494,5.6709,176.34,176.29,25.1]
["bitfinex","SOLUSD",1721967653820,5.6713,176.33,176.29,25.1]
["bitfinex","SOLUSD",1721967654114,21.6824,176.37,176.24,6.2819]
["bitfinex","SOLUSD",1721967654115,7.08957221,176.32,176.27,25.1]
["bitfinex","SOLUSD",1721967654292,5.6715,176.32,176.27,25.1]
["bitfinex","SOLUSD",1721967654706,5.6711,176.33,176.27,25.1]
["bitfinex","SOLUSD",1721967656202,32.18887221,176.34,176.27,25.1]
["bitfinex","SOLUSD",1721967656399,5.6708,176.35,176.27,25.1]
["bitfinex","SOLUSD",1721967657314,5.6709,176.34,176.27,25.1]
["bitfinex","SOLUSD",1721967657517,7.088563,176.35,176.27,25.1]
["bitfinex","SOLUSD",1721967658411,1.417963,176.35,176.27,25.1]
["bitfinex","SOLUSD",1721967658615,5.6715,176.32,176.25,25.1]
["bitfinex","SOLUSD",1721967658805,1.41824806,176.31,176.25,25.1]
["bitfinex","SOLUSD",1721967659321,7.09004806,176.31,176.25,25.1]
["bitfinex","SOLUSD",1721967659500,1.41824806,176.31,176.23,25.1]
["bitfinex","SOLUSD",1721967659699,5.6723,176.3,176.23,25.1]
["bitfinex","SOLUSD",1721967659903,7.09101332,176.29,176.23,25.1]
["bitfinex","SOLUSD",1721967660201,1.41841332,176.29,176.21,25.1]
["bitfinex","SOLUSD",1721967660407,5.6728,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967661115,7.09169126,176.27,176.21,25.1]
["bitfinex","SOLUSD",1721967661921,5.6728,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967662720,1.41858957,176.27,176.21,25.1]
["bitfinex","SOLUSD",1721967662915,16.4406,176.29,176.21,25.1]
["bitfinex","SOLUSD",1721967662916,23.53179057,176.29,176.21,25.1]
["bitfinex","SOLUSD",1721967663496,5.6728,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967663902,23.53169057,176.29,176.21,25.1]
["bitfinex","SOLUSD",1721967664110,5.6728,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967664623,7.09161021,176.27,176.21,25.1]
["bitfinex","SOLUSD",1721967664924,7.09161021,176.27,176.19,25.1]
["bitfinex","SOLUSD",1721967665218,25.1,176.24,176.17,5.91929528]
["bitfinex","SOLUSD",1721967665402,5.6753,176.21,176.14,41.5067]
["bitfinex","SOLUSD",1721967665606,1.41910327,176.2,176.14,25.1]
["bitfinex","SOLUSD",1721967666004,5.6739,176.25,176.18,25.1]
["bitfinex","SOLUSD",1721967666314,5.6745,176.23,176.18,25.1]
["bitfinex","SOLUSD",1721967666520,1.4188809,176.23,176.18,25.1]
["bitfinex","SOLUSD",1721967666923,7.0932809,176.23,176.16,25.1]
["bitfinex","SOLUSD",1721967668421,1.4188809,176.23,176.16,25.1]
["bitfinex","SOLUSD",1721967668716,7.0932809,176.23,176.16,25.1]
["bitfinex","SOLUSD",1721967668915,5.6744,176.23,176.16,25.1]
["bitfinex","SOLUSD",1721967669421,5.6741,176.24,176.16,25.1]
["bitfinex","SOLUSD",1721967669645,5.6733,176.27,176.2,25.1]
["bitfinex","SOLUSD",1721967670432,24.40785887,176.29,176.22,25.1]
["bitfinex","SOLUSD",1721967670638,31.2969,176.33,176.24,25.1]
["bitfinex","SOLUSD",1721967670965,11.8668,176.37,176.3,25.1]
["bitfinex","SOLUSD",1721967671247,5.6705,176.35,176.3,25.1]
["bitfinex","SOLUSD",1721967671430,5.6712,176.33,176.28,25.1]
["bitfinex","SOLUSD",1721967671632,1.41812229,176.32,176.26,25.1]
["bitfinex","SOLUSD",1721967671842,1.41812229,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967672029,26.51812229,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967672223,5.6719,176.31,176.25,20.0]
["bitfinex","SOLUSD",1721967672424,5.6711,176.33,176.25,20.0]
["bitfinex","SOLUSD",1721967672731,30.7711,176.34,176.25,20.0]
["bitfinex","SOLUSD",1721967672936,30.7711,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967672937,5.6711,176.33,176.26,25.1]
["bitfinex","SOLUSD",1721967674468,26.51812219,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967674469,1.41812141,176.32,176.26,25.1]
["bitfinex","SOLUSD",1721967674672,5.6722,176.3,176.24,25.1]
["bitfinex","SOLUSD",1721967674842,5.6718,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967675045,5.6721,176.3,176.24,25.1]
["bitfinex","SOLUSD",1721967675653,5.6718,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967675944,7.09048917,176.3,176.24,25.1]
["bitfinex","SOLUSD",1721967676144,25.1,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967676347,5.6712,176.33,176.24,25.1]
["bitfinex","SOLUSD",1721967676548,1.41811409,176.32,176.26,25.1]
["bitfinex","SOLUSD",1721967676763,7.08929667,176.33,176.26,25.1]
["bitfinex","SOLUSD",1721967677457,7.08929667,176.33,176.24,25.1]
["bitfinex","SOLUSD",1721967677458,1.4181215,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967677658,42.14,176.31,176.22,25.1]
["bitfinex","SOLUSD",1721967677864,5.6735,176.26,176.2,25.1]
["bitfinex","SOLUSD",1721967678793,7.09139952,176.28,176.2,25.1]
["bitfinex","SOLUSD",1721967679852,26.51859937,176.29,176.22,25.1]
["bitfinex","SOLUSD",1721967680059,1.41859937,176.29,176.22,25.1]
["bitfinex","SOLUSD",1721967680452,1.41859937,176.29,176.18,16.2263]
["bitfinex","SOLUSD",1721967680453,5.6733,176.27,176.2,25.1]
["bitfinex","SOLUSD",1721967680680,1.41864353,176.26,176.2,25.1]
["bitfinex","SOLUSD",1721967682586,5.6738,176.25,176.2,25.1]
["bitfinex","SOLUSD",1721967683267,7.09287016,176.24,176.18,25.1]
["bitfinex","SOLUSD",1721967683460,1.41888408,176.23,176.18,25.1]
["bitfinex","SOLUSD",1721967684481,5.6741,176.24,176.18,25.1]
["bitfinex","SOLUSD",1721967684980,42.14,176.27,176.18,25.1]
["bitfinex","SOLUSD",1721967685163,50.6735,176.26,176.18,25.1]
["bitfinex","SOLUSD",1721967685566,7.09253259,176.25,176.18,25.1]
["bitfinex","SOLUSD",1721967687481,5.6737,176.25,176.18,25.1]
["bitfinex","SOLUSD",1721967687682,50.6734,176.26,176.18,25.1]
["bitfinex","SOLUSD",1721967688063,5.6737,176.25,176.18,25.1]
["bitfinex","SOLUSD",1721967688289,5.6741,176.24,176.18,25.1]
["bitfinex","SOLUSD",1721967689370,5.6738,176.25,176.18,25.1]
["bitfinex","SOLUSD",1721967690185,30.7734,176.27,176.18,25.1]
["bitfinex","SOLUSD",1721967690490,7.09212653,176.27,176.2,25.1]
["bitfinex","SOLUSD",1721967690795,5.6727,176.29,176.22,25.1]
["bitfinex","SOLUSD",1721967690961,30.772,176.31,176.22,25.1]
["bitfinex","SOLUSD",1721967691161,5.6715,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967691496,1.41827723,176.32,176.26,25.1]
["bitfinex","SOLUSD",1721967691662,23.88508618,176.39,176.28,25.1]
["bitfinex","SOLUSD",1721967691984,23.88508618,176.39,176.22,40.186]
["bitfinex","SOLUSD",1721967691985,5.6699,176.37,176.3,25.1]
["bitfinex","SOLUSD",1721967692374,5.6696,176.38,176.3,25.1]
["bitfinex","SOLUSD",1721967693174,5.6699,176.37,176.3,25.1]
["bitfinex","SOLUSD",1721967693385,5.6696,176.38,176.3,25.1]
["bitfinex","SOLUSD",1721967693593,5.6692,176.4,176.32,25.1]
["bitfinex","SOLUSD",1721967694496,5.6696,176.38,176.32,25.1]
["bitfinex","SOLUSD",1721967695574,7.08762728,176.37,176.3,25.1]
["bitfinex","SOLUSD",1721967696578,31.2112,176.42,176.33,25.1]
["bitfinex","SOLUSD",1721967696579,5.6686,176.41,176.33,25.1]
["bitfinex","SOLUSD",1721967697392,11.87752947,176.45,176.35,25.1]
["bitfinex","SOLUSD",1721967697693,17.54482947,176.45,176.35,45.1]
["bitfinex","SOLUSD",1721967697893,18.96210104,176.45,176.35,45.1]
["bitfinex","SOLUSD",1721967698073,5.6676,176.44,176.35,45.1]
["bitfinex","SOLUSD",1721967698397,5.6683,176.42,176.35,45.1]
["bitfinex","SOLUSD",1721967698601,1.41752464,176.42,176.35,45.1]
["bitfinex","SOLUSD",1721967698775,43.55748456,176.44,176.35,45.1]
["bitfinex","SOLUSD",1721967699173,17.04,176.41,176.33,25.1]
["bitfinex","SOLUSD",1721967699392,30.7698,176.38,176.29,25.1]
["bitfinex","SOLUSD",1721967699569,1.41783213,176.35,176.29,25.1]
["bitfinex","SOLUSD",1721967699978,7.08833213,176.35,176.29,25.1]
["bitfinex","SOLUSD",1721967700779,1.54798188,176.36,176.29,25.1]
["bitfinex","SOLUSD",1721967701276,1.54798188,176.36,176.31,25.1]
["bitfinex","SOLUSD",1721967701995,1.54798188,176.36,176.26,15.1342]
["bitfinex","SOLUSD",1721967702295,7.08859206,176.35,176.28,25.1]
["bitfinex","SOLUSD",1721967702598,1.41779206,176.35,176.26,25.1]
["bitfinex","SOLUSD",1721967702794,5.6718,176.32,176.26,25.1]
["bitfinex","SOLUSD",1721967702981,5.6718,176.31,176.24,25.1]
["bitfinex","SOLUSD",1721967703180,1.41823609,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967703690,7.08973609,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967704297,1.41823609,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967704477,1.41821151,176.33,176.24,25.1]
["bitfinex","SOLUSD",1721967704811,1.41821023,176.32,176.24,25.1]
["bitfinex","SOLUSD",1721967705094,1.41821023,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967705399,5.6718,176.31,176.25,20.0]
["bitfinex","SOLUSD",1721967705603,7.08971023,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967705902,5.6718,176.31,176.21,16.307]
["bitfinex","SOLUSD",1721967706079,70.1,176.3,176.2,25.1]
["bitfinex","SOLUSD",1721967706286,1.41853863,176.31,176.28,25.1]
["bitfinex","SOLUSD",1721967706476,1.41853863,176.33,176.28,25.1]
["bitfinex","SOLUSD",1721967706790,18.45853863,176.33,176.26,25.1]
["bitfinex","SOLUSD",1721967707195,17.04,176.33,176.26,25.1]
["bitfinex","SOLUSD",1721967707384,30.7709,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967707577,7.08929957,176.33,176.26,25.1]
["bitfinex","SOLUSD",1721967708098,30.7709,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967708299,5.6709,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967708483,1.41809006,176.34,176.26,25.1]
["bitfinex","SOLUSD",1721967708679,25.1,176.29,176.21,25.1]
["bitfinex","SOLUSD",1721967708886,1.41848288,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967709500,7.09148288,176.28,176.18,5.91768823]
["bitfinex","SOLUSD",1721967709807,7.09148288,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967710901,7.09148288,176.28,176.22,20.0]
["bitfinex","SOLUSD",1721967711198,1.41848288,176.28,176.22,20.0]
["bitfinex","SOLUSD",1721967711806,1.41848288,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967711807,7.09148288,176.28,176.21,25.1]
["bitfinex","SOLUSD",1721967712302,5.6736,176.26,176.21,25.1]
["bitfinex","SOLUSD",1721967712477,46.41881641,176.25,176.19,25.1]
["bitfinex","SOLUSD",1721967712676,45.0,176.25,176.19,25.1]
["bitfinex","SOLUSD",1721967713005,7.09221166,176.26,176.19,25.1]
["bitfinex","SOLUSD",1721967713202,1.41881166,176.26,176.19,25.1]
["bitfinex","SOLUSD",1721967713411,7.09231166,176.26,176.19,25.1]
["bitfinex","SOLUSD",1721967713712,25.1,176.25,176.17,25.1]
["bitfinex","SOLUSD",1721967713888,14.1822,176.28,176.15,25.1]
["bitfinex","SOLUSD",1721967713889,42.14,176.23,176.15,25.1]
["bitfinex","SOLUSD",1721967714215,52.0941494,176.22,176.15,25.1]
["bitfinex","SOLUSD",1721967714713,5.6751,176.21,176.15,25.1]
["bitfinex","SOLUSD",1721967714911,17.04,176.26,176.17,25.1]
["bitfinex","SOLUSD",1721967715081,70.1,176.25,176.17,25.1]
["bitfinex","SOLUSD",1721967715281,5.6748,176.22,176.17,25.1]
["bitfinex","SOLUSD",1721967715504,1.41908965,176.21,176.15,25.1]
["bitfinex","SOLUSD",1721967716111,7.09349916,176.23,176.15,25.1]
["bitfinex","SOLUSD",1721967716303,5.6749,176.22,176.15,25.1]
["bitfinex","SOLUSD",1721967716476,1.4190989,176.21,176.15,25.1]
["bitfinex","SOLUSD",1721967717103,1.41909867,176.2,176.15,25.1]
["bitfinex","SOLUSD",1721967717306,1.41909867,176.2,176.13,25.1]
["bitfinex","SOLUSD",1721967717980,5.6759,176.19,176.13,25.1]
["bitfinex","SOLUSD",1721967718801,7.09439867,176.2,176.13,25.1]
["bitfinex","SOLUSD",1721967719635,1.41909867,176.2,176.13,25.1]
["bitfinex","SOLUSD",1721967719797,28.1935,176.21,176.13,25.1]
["bitfinex","SOLUSD",1721967720400,28.1935,176.21,176.09,16.2284]
["bitfinex","SOLUSD",1721967720401,28.1935,176.21,176.15,25.1]
["bitfinex","SOLUSD",1721967720609,1.41911512,176.24,176.15,25.1]
["bitfinex","SOLUSD",1721967720789,18.45911512,176.24,176.15,25.1]
["bitfinex","SOLUSD",1721967720988,46.41910603,176.23,176.15,25.1]
["bitfinex","SOLUSD",1721967721506,45.0,176.23,176.15,25.1]
["bitfinex","SOLUSD",1721967721910,7.21818188,176.36,176.22,72.3876]
["bitfinex","SOLUSD",1721967722099,5.6711,176.34,176.3,25.1]
["bitfinex","SOLUSD",1721967722705,5.6705,176.35,176.3,25.1]
["bitfinex","SOLUSD",1721967722883,5.6709,176.34,176.28,25.1]
["bitfinex","SOLUSD",1721967723413,18.58798188,176.36,176.17,16.0713]
["bitfinex","SOLUSD",1721967723414,17.04,176.28,176.17,16.0713]
["bitfinex","SOLUSD",1721967723712,17.04,176.28,176.14,6.3991]
["bitfinex","SOLUSD",1721967723713,43.55876877,176.27,176.2,25.1]
["bitfinex","SOLUSD",1721967723901,45.0,176.26,176.2,25.1]
["bitfinex","SOLUSD",1721967724095,25.1,176.27,176.2,25.1]
["bitfinex","SOLUSD",1721967724297,17.04,176.28,176.18,20.0]
["bitfinex","SOLUSD",1721967724511,45.0,176.27,176.18,20.0]
["bitfinex","SOLUSD",1721967725016,50.6733,176.27,176.18,20.0]
["bitfinex","SOLUSD",1721967725190,1.41876639,176.26,176.18,20.0]
["bitfinex","SOLUSD",1721967725510,7.09226639,176.26,176.18,20.0]
["bitfinex","SOLUSD",1721967725912,1.41876639,176.26,176.14,6.3991]
["bitfinex","SOLUSD",1721967726112,5.6747,176.22,176.15,28.2]
["bitfinex","SOLUSD",1721967726497,7.09374999,176.22,176.15,28.2]
["bitfinex","SOLUSD",1721967726910,7.09374999,176.22,176.09,19.59655407]
["bitfinex","SOLUSD",1721967726911,18.45904999,176.22,176.09,19.59655407]
["bitfinex","SOLUSD",1721967727119,5.6753,176.2,176.11,28.2]
["bitfinex","SOLUSD",1721967727419,1.41924103,176.19,176.11,28.2]
["bitfinex","SOLUSD",1721967728318,1.41916865,176.23,176.13,28.2]
["bitfinex","SOLUSD",1721967728521,1.41916865,176.23,176.14,20.0]
["bitfinex","SOLUSD",1721967728816,1.41916865,176.23,176.15,28.2]
["bitfinex","SOLUSD",1721967729022,23.6552,176.26,176.17,28.2]
["bitfinex","SOLUSD",1721967729231,50.6738,176.25,176.17,28.2]
["bitfinex","SOLUSD",1721967729524,5.6741,176.24,176.17,28.2]
["bitfinex","SOLUSD",1721967729892,13.70743719,176.26,176.19,28.2]
["bitfinex","SOLUSD",1721967730217,15.5314,176.27,176.19,28.2]
["bitfinex","SOLUSD",1721967730218,21.2045,176.27,176.19,28.2]
["bitfinex","SOLUSD",1721967731814,5.6725,176.29,176.21,28.2]
["bitfinex","SOLUSD",1721967732019,5.6728,176.28,176.21,28.2]
["bitfinex","SOLUSD",1721967732796,5.6731,176.27,176.21,28.2]
["bitfinex","SOLUSD",1721967733016,5.6734,176.26,176.21,28.2]
["bitfinex","SOLUSD",1721967733393,5.6731,176.27,176.21,28.2]
["bitfinex","SOLUSD",1721967733592,5.6734,176.26,176.21,28.2]
["bitfinex","SOLUSD",1721967734196,5.674,176.24,176.19,28.2]
["bitfinex","SOLUSD",1721967734397,5.674,176.24,176.17,43.9757]
["bitfinex","SOLUSD",1721967734699,5.674,176.24,176.18,20.0]
["bitfinex","SOLUSD",1721967734908,5.6737,176.25,176.18,20.0]
["bitfinex","SOLUSD",1721967735105,5.6732,176.27,176.19,28.2]
["bitfinex","SOLUSD",1721967736089,5.6734,176.26,176.19,28.2]
["bitfinex","SOLUSD",1721967736289,37.4169,176.3,176.15,6.2716]
["bitfinex","SOLUSD",1721967736290,46.41869421,176.25,176.16,28.2]
["bitfinex","SOLUSD",1721967736492,46.41869421,176.25,176.13,15.7757]
["bitfinex","SOLUSD",1721967736493,63.45869421,176.25,176.14,28.2]
["bitfinex","SOLUSD",1721967736714,5.6751,176.21,176.14,28.2]
["bitfinex","SOLUSD",1721967736892,5.6751,176.21,176.13,15.7757]
["bitfinex","SOLUSD",1721967736893,1.41908037,176.2,176.13,15.7757]
["bitfinex","SOLUSD",1721967738311,1.41908037,176.2,176.14,20.0]
["bitfinex","SOLUSD",1721967738709,5.6753,176.21,176.14,20.0]
["bitfinex","SOLUSD",1721967739921,5.6747,176.22,176.14,48.2]
["bitfinex","SOLUSD",1721967740097,45.0,176.25,176.14,48.2]
["bitfinex","SOLUSD",1721967740299,5.6746,176.23,176.14,48.2]
["bitfinex","SOLUSD",1721967740600,5.6745,176.23,176.14,48.2]
["bitfinex","SOLUSD",1721967742327,5.675,176.22,176.14,48.2]
["bitfinex","SOLUSD",1721967742903,5.6744,176.23,176.14,48.2]
["bitfinex","SOLUSD",1721967743826,1.41892439,176.22,176.14,20.0]
["bitfinex","SOLUSD",1721967744005,5.6751,176.21,176.14,20.0]
["bitfinex","SOLUSD",1721967745503,5.6754,176.2,176.14,20.0]
["bitfinex","SOLUSD",1721967746006,5.6754,176.2,176.12,20.0]
["bitfinex","SOLUSD",1721967747223,1.41905498,176.23,176.12,20.0]
["bitfinex","SOLUSD",1721967747425,5.6741,176.24,176.13,28.2]
["bitfinex","SOLUSD",1721967747729,5.6741,176.24,176.14,20.0]
["bitfinex","SOLUSD",1721967748222,15.3798,176.28,176.15,28.2]
["bitfinex","SOLUSD",1721967748402,5.6736,176.26,176.17,28.2]
["bitfinex","SOLUSD",1721967748606,1.41890526,176.27,176.17,28.2]
["bitfinex","SOLUSD",1721967748814,11.8685,176.3,176.2,28.2]
["bitfinex","SOLUSD",1721967749022,1.41843746,176.29,176.21,20.0]
["bitfinex","SOLUSD",1721967749620,5.6724,176.3,176.21,20.0]
["bitfinex","SOLUSD",1721967749932,1.41843697,176.29,176.21,20.0]
["bitfinex","SOLUSD",1721967750236,5.6724,176.3,176.21,20.0]
["bitfinex","SOLUSD",1721967751323,5.6725,176.29,176.21,20.0]
["bitfinex","SOLUSD",1721967752105,7.09053583,176.31,176.21,20.0]
["bitfinex","SOLUSD",1721967752310,1.41843583,176.31,176.22,28.2]
["bitfinex","SOLUSD",1721967753132,5.6721,176.3,176.22,28.2]
["bitfinex","SOLUSD",1721967753326,5.6727,176.29,176.22,28.2]
["bitfinex","SOLUSD",1721967753638,1.41843751,176.29,176.22,28.2]
["bitfinex","SOLUSD",1721967753839,1.41843746,176.33,176.22,28.2]
["bitfinex","SOLUSD",1721967754036,23.2635,176.34,176.24,28.2]
["bitfinex","SOLUSD",1721967754037,5.6715,176.32,176.24,28.2]
["bitfinex","SOLUSD",1721967754339,5.6718,176.31,176.26,25.05]
["bitfinex","SOLUSD",1721967755239,5.6715,176.32,176.26,25.05]
["bitfinex","SOLUSD",1721967755942,5.6718,176.31,176.26,25.05]
["bitfinex","SOLUSD",1721967756321,5.6715,176.32,176.24,28.18]
["bitfinex","SOLUSD",1721967757733,5.6719,176.31,176.24,28.18]
["bitfinex","SOLUSD",1721967758114,5.6715,176.32,176.24,28.18]
["bitfinex","SOLUSD",1721967758341,7.08967932,176.32,176.24,28.18]
["bitfinex","SOLUSD",1721967759241,5.6715,176.32,176.24,28.18]
["bitfinex","SOLUSD",1721967761146,5.6711,176.33,176.24,28.18]
["bitfinex","SOLUSD",1721967761326,7.08967969,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967761825,1.41817969,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967762028,1.41817969,176.32,176.26,28.18]
["bitfinex","SOLUSD",1721967762234,18.45818457,176.35,176.26,28.18]
["bitfinex","SOLUSD",1721967762431,45.0,176.34,176.26,28.18]
["bitfinex","SOLUSD",1721967763025,5.6711,176.33,176.26,28.18]
["bitfinex","SOLUSD",1721967763242,5.6715,176.32,176.26,28.18]
["bitfinex","SOLUSD",1721967764147,7.0893791,176.33,176.26,28.18]
["bitfinex","SOLUSD",1721967765446,7.08977876,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967765847,1.41817876,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721967766056,5.6712,176.33,176.25,20.0]
["bitfinex","SOLUSD",1721967766645,18.45822494,176.33,176.24,28.18]
["bitfinex","SOLUSD",1721967766952,5.6728,176.28,176.2,28.18]
["bitfinex","SOLUSD",1721967767742,5.6725,176.29,176.2,28.18]
["bitfinex","SOLUSD",1721967768054,1.4185168,176.28,176.2,28.18]
["bitfinex","SOLUSD",1721967768352,5.6721,176.3,176.2,28.18]
["bitfinex","SOLUSD",1721967768728,7.09052017,176.3,176.2,28.18]
["bitfinex","SOLUSD",1721967769667,7.09052017,176.3,176.21,20.0]
["bitfinex","SOLUSD",1721967769831,5.6725,176.29,176.21,20.0]
["bitfinex","SOLUSD",1721967770148,5.673,176.28,176.21,20.0]
["bitfinex","SOLUSD",1721967770337,1.41857363,176.27,176.2,28.18]
["bitfinex","SOLUSD",1721967770538,7.09167363,176.27,176.21,20.0]
["bitfinex","SOLUSD",1721967770753,5.6728,176.28,176.21,20.0]
["bitfinex","SOLUSD",1721967772940,5.6731,176.27,176.21,20.0]
["bitfinex","SOLUSD",1721967773452,5.6728,176.28,176.21,20.0]
["bitfinex","SOLUSD",1721967774631,5.6732,176.27,176.21,20.0]
["bitfinex","SOLUSD",1721967775227,5.6721,176.3,176.21,20.0]
["bitfinex","SOLUSD",1721967777050,6.6196,176.35,176.26,28.18]
["bitfinex","SOLUSD",1721967777253,5.6709,176.34,176.26,28.18]
["bitfinex","SOLUSD",1721967778129,5.6709,176.34,176.23,1.02039369]
["bitfinex","SOLUSD",1721967778335,5.6712,176.33,176.28,25.04]
["bitfinex","SOLUSD",1721967780654,1.54798188,176.36,176.32,25.04]
["bitfinex","SOLUSD",1721967781027,1.54798188,176.36,176.34,25.04]
["bitfinex","SOLUSD",1721967782141,1.54798188,176.36,176.34,41.0637]
["bitfinex","SOLUSD",1721967782342,1.54798188,176.36,176.35,21.01879837]
["bitfinex","SOLUSD",1721967782547,1.54798188,176.36,176.35,26.4335]
["bitfinex","SOLUSD",1721967782757,1.54771902,176.39,176.35,71.4335]
["bitfinex","SOLUSD",1721967782964,1.54771902,176.39,176.38,25.04]
["bitfinex","SOLUSD",1721967783264,1.54771902,176.39,176.38,46.05786073]
["bitfinex","SOLUSD",1721967783467,1.54771902,176.39,176.38,91.05786073]
["bitfinex","SOLUSD",1721967784803,1.54771902,176.39,176.38,90.04]
["bitfinex","SOLUSD",1721967785267,1.54771902,176.39,176.34,16.0237]
["bitfinex","SOLUSD",1721967785443,1.54771902,176.39,176.35,25.04]
["bitfinex","SOLUSD",1721967787359,1.54771902,176.39,176.33,25.04]
["bitfinex","SOLUSD",1721967787658,1.54771902,176.39,176.34,20.0]
["bitfinex","SOLUSD",1721967787958,1.54771902,176.39,176.35,25.04]
["bitfinex","SOLUSD",1721967789763,1.54771902,176.39,176.37,25.04]
["bitfinex","SOLUSD",1721967791135,1.54771902,176.39,176.38,21.0180114]
["bitfinex","SOLUSD",1721967791556,1.54771902,176.39,176.38,65.0]
["bitfinex","SOLUSD",1721967792345,1.54771902,176.39,176.38,20.0]
["bitfinex","SOLUSD",1721967793937,1.54771902,176.39,176.38,65.0]
["bitfinex","SOLUSD",1721967795447,1.54771902,176.39,176.38,81.1317]
["bitfinex","SOLUSD",1721967795766,1.54771902,176.39,176.38,82.14906738]
["bitfinex","SOLUSD",1721967796243,1.54771902,176.39,176.38,114.81633442]
["bitfinex","SOLUSD",1721967796443,1.54771902,176.39,176.38,89.77633442]
["bitfinex","SOLUSD",1721967796667,1.54771902,176.39,176.38,139.85633442]
["bitfinex","SOLUSD",1721967797835,1.54771902,176.39,176.38,147.85836852]
["bitfinex","SOLUSD",1721967799974,11.87752947,176.45,176.38,147.85836852]
["bitfinex","SOLUSD",1721967800158,11.87752947,176.45,176.44,25.04]
["bitfinex","SOLUSD",1721967801170,1.41672325,176.57,176.45,24.80008966]
["bitfinex","SOLUSD",1721967801358,25.04,176.59,176.51,25.04]
["bitfinex","SOLUSD",1721967802063,30.7029,176.59,176.51,25.04]
["bitfinex","SOLUSD",1721967802369,7.07900255,176.59,176.51,25.04]
["bitfinex","SOLUSD",1721967802567,17.04,176.59,176.46,1.01598026]
["bitfinex","SOLUSD",1721967802741,30.703,176.59,176.46,21.01598026]
["bitfinex","SOLUSD",1721967802942,5.663,176.59,176.51,25.04]
["bitfinex","SOLUSD",1721967803176,5.6625,176.6,176.53,25.04]
["bitfinex","SOLUSD",1721967803346,22.0169,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967803855,27.679,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967804241,29.09490457,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967804447,27.679,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967804706,29.09480206,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967805068,5.6622,176.61,176.55,25.04]
["bitfinex","SOLUSD",1721967805267,23.43276393,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967805464,22.0169,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967805647,15.5373,176.62,176.55,45.04]
["bitfinex","SOLUSD",1721967806276,15.5472,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967806963,5.6612,176.64,176.55,45.04]
["bitfinex","SOLUSD",1721967807444,21.2081,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967808242,15.5472,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967808447,21.2083,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967809865,15.5472,176.65,176.55,91.05490453]
["bitfinex","SOLUSD",1721967810250,15.5472,176.65,176.55,90.04]
["bitfinex","SOLUSD",1721967810468,40.5872,176.65,176.55,20.0]
["bitfinex","SOLUSD",1721967810769,30.7016,176.63,176.55,25.04]
["bitfinex","SOLUSD",1721967811075,5.6616,176.63,176.55,25.04]
["bitfinex","SOLUSD",1721967811386,1.41574461,176.64,176.55,45.04]
["bitfinex","SOLUSD",1721967811850,40.5872,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967812267,15.5472,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967813953,1.41550867,176.64,176.55,45.04]
["bitfinex","SOLUSD",1721967814349,5.662,176.62,176.55,45.04]
["bitfinex","SOLUSD",1721967814548,1.41574392,176.63,176.55,45.04]
["bitfinex","SOLUSD",1721967816288,46.2481,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967816463,40.5872,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967816880,46.2481,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967817063,1.41573547,176.64,176.55,45.04]
["bitfinex","SOLUSD",1721967817582,59.04296988,176.65,176.55,45.04]
["bitfinex","SOLUSD",1721967817781,5.6615,176.64,176.55,45.04]
["bitfinex","SOLUSD",1721967817981,1.4158198,176.64,176.55,45.04]
["bitfinex","SOLUSD",1721967818160,5.6616,176.63,176.55,45.04]
["bitfinex","SOLUSD",1721967818880,5.662,176.62,176.55,45.04]
["bitfinex","SOLUSD",1721967819188,25.04,176.63,176.55,45.04]
["bitfinex","SOLUSD",1721967820582,1.4158034,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967820789,1.4158034,176.62,176.5,7.62726704]
["bitfinex","SOLUSD",1721967820790,1.4158034,176.62,176.53,25.04]
["bitfinex","SOLUSD",1721967821176,25.04,176.61,176.53,25.04]
["bitfinex","SOLUSD",1721967821373,1.41602834,176.6,176.53,25.04]
["bitfinex","SOLUSD",1721967821578,1.41598869,176.6,176.53,25.04]
["bitfinex","SOLUSD",1721967822598,30.7016,176.63,176.53,25.04]
["bitfinex","SOLUSD",1721967822788,32.11743265,176.63,176.55,25.04]
["bitfinex","SOLUSD",1721967822986,5.662,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967823288,1.41597978,176.61,176.55,25.04]
["bitfinex","SOLUSD",1721967823473,5.662,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967823678,7.07793169,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967824084,5.662,176.62,176.55,25.04]
["bitfinex","SOLUSD",1721967825178,5.662,176.62,176.5,7.62726704]
["bitfinex","SOLUSD",1721967825179,16.2546,176.57,176.51,25.04]
["bitfinex","SOLUSD",1721967830690,5.6643,176.55,176.49,25.04]
["bitfinex","SOLUSD",1721967831277,0.8043631,176.56,176.49,25.04]
["bitfinex","SOLUSD",1721967831488,0.8043631,176.56,176.51,25.04]
["bitfinex","SOLUSD",1721967833491,0.8043631,176.56,176.49,25.04]
["bitfinex","SOLUSD",1721967833695,0.8043631,176.56,176.5,20.0]
["bitfinex","SOLUSD",1721967835994,0.8043631,176.56,176.51,25.04]
["bitfinex","SOLUSD",1721967844301,0.8043631,176.56,176.53,12.49]
["bitfinex","SOLUSD",1721967846008,18.9581631,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967846387,12.49,176.55,176.51,12.49]
["bitfinex","SOLUSD",1721967846590,5.6643,176.55,176.51,12.49]
["bitfinex","SOLUSD",1721967846791,13.2943631,176.56,176.51,12.49]
["bitfinex","SOLUSD",1721967847011,12.49,176.55,176.51,12.49]
["bitfinex","SOLUSD",1721967848618,18.9583631,176.56,176.51,12.49]
["bitfinex","SOLUSD",1721967850516,18.9583631,176.56,176.46,5.92248391]
["bitfinex","SOLUSD",1721967850517,0.8043631,176.56,176.55,12.49]
["bitfinex","SOLUSD",1721967857194,0.8043631,176.56,176.55,77.49]
["bitfinex","SOLUSD",1721967857903,0.8043631,176.56,176.55,32.49]
["bitfinex","SOLUSD",1721967859424,0.8043631,176.56,176.55,20.0]
["bitfinex","SOLUSD",1721967859733,0.8043631,176.56,176.55,12.49]
["bitfinex","SOLUSD",1721967859897,0.8043631,176.56,176.55,77.49]
["bitfinex","SOLUSD",1721967863814,0.8043631,176.56,176.55,107.12891721]
["bitfinex","SOLUSD",1721967864636,15.2591,176.65,176.56,16.13474236]
["bitfinex","SOLUSD",1721967864818,15.2591,176.65,176.64,12.49]
["bitfinex","SOLUSD",1721967869410,15.2591,176.65,176.57,20.0]
["bitfinex","SOLUSD",1721967869611,15.2591,176.65,176.64,12.49]
["bitfinex","SOLUSD",1721967871140,18.1495,176.7,176.64,12.49]
["bitfinex","SOLUSD",1721967871315,13.90525202,176.69,176.58,49.96]
["bitfinex","SOLUSD",1721967871513,12.49,176.67,176.63,12.49]
["bitfinex","SOLUSD",1721967871722,18.1506,176.66,176.62,12.49]
["bitfinex","SOLUSD",1721967871919,15.8012,176.64,176.57,16.13474236]
["bitfinex","SOLUSD",1721967872114,15.8012,176.64,176.61,12.49]
["bitfinex","SOLUSD",1721967872329,15.8012,176.64,176.62,12.49]
["bitfinex","SOLUSD",1721967873151,15.8012,176.64,176.61,12.49]
["bitfinex","SOLUSD",1721967874211,15.8012,176.64,176.57,16.13474236]
["bitfinex","SOLUSD",1721967874212,22.2407,176.64,176.57,16.13474236]
["bitfinex","SOLUSD",1721967874512,34.7307,176.64,176.6,12.49]
["bitfinex","SOLUSD",1721967874712,22.2407,176.64,176.6,12.49]
["bitfinex","SOLUSD",1721967875139,22.2407,176.64,176.51,5.92015392]
["bitfinex","SOLUSD",1721967875140,12.49,176.61,176.51,5.92015392]
["bitfinex","SOLUSD",1721967875437,12.49,176.59,176.55,12.49]
["bitfinex","SOLUSD",1721967877852,12.49,176.58,176.54,12.49]
["bitfinex","SOLUSD",1721967878345,5.6622,176.61,176.55,12.49]
["bitfinex","SOLUSD",1721967878545,12.49,176.59,176.55,12.49]
["bitfinex","SOLUSD",1721967880015,12.49,176.58,176.54,12.49]
["bitfinex","SOLUSD",1721967884551,12.49,176.57,176.53,12.49]
["bitfinex","SOLUSD",1721967884773,28.8878,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967885054,12.49,176.55,176.51,12.49]
["bitfinex","SOLUSD",1721967885227,12.49,176.55,176.52,20.0]
["bitfinex","SOLUSD",1721967885428,12.49,176.54,176.5,12.49]
["bitfinex","SOLUSD",1721967886627,16.3978,176.56,176.51,12.49]
["bitfinex","SOLUSD",1721967886826,12.49,176.55,176.51,12.49]
["bitfinex","SOLUSD",1721967889233,28.8878,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967889635,12.49,176.55,176.46,1.01609658]
["bitfinex","SOLUSD",1721967889853,13.90629687,176.55,176.5,12.49]
["bitfinex","SOLUSD",1721967890151,12.49,176.54,176.5,12.49]
["bitfinex","SOLUSD",1721967890451,28.8878,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967890657,16.3978,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967890863,28.8878,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967891932,16.3978,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967892232,28.8878,176.56,176.52,12.49]
["bitfinex","SOLUSD",1721967892432,16.3978,176.56,176.53,12.49]
["bitfinex","SOLUSD",1721967892844,16.3978,176.56,176.54,12.49]
["bitfinex","SOLUSD",1721967893234,16.3978,176.56,176.49,12.49]
["bitfinex","SOLUSD",1721967893235,12.49,176.59,176.55,12.49]
["bitfinex","SOLUSD",1721967893447,15.0173,176.6,176.56,12.49]
["bitfinex","SOLUSD",1721967894038,15.0173,176.6,176.58,12.49]
["bitfinex","SOLUSD",1721967894447,15.0173,176.6,176.57,12.49]
["bitfinex","SOLUSD",1721967895031,33.1698,176.6,176.56,12.49]
["bitfinex","SOLUSD",1721967895461,33.1698,176.6,176.55,12.49]
["bitfinex","SOLUSD",1721967896048,27.5073,176.6,176.55,12.49]
["bitfinex","SOLUSD",1721967897248,12.49,176.62,176.58,12.49]
["bitfinex","SOLUSD",1721967900061,15.0173,176.65,176.61,12.49]
["bitfinex","SOLUSD",1721967900266,15.0173,176.65,176.62,12.49]
["bitfinex","SOLUSD",1721967900642,27.5073,176.65,176.61,12.49]
["bitfinex","SOLUSD",1721967900839,7.8,176.72,176.64,12.49]
["bitfinex","SOLUSD",1721967901156,18.1493,176.7,176.65,12.49]
["bitfinex","SOLUSD",1721967901465,18.1493,176.7,176.6,8.00363205]
["bitfinex","SOLUSD",1721967901466,12.49,176.68,176.64,12.49]
["bitfinex","SOLUSD",1721967902069,12.49,176.66,176.6,8.00363205]
["bitfinex","SOLUSD",1721967902380,12.49,176.65,176.61,32.49]
["bitfinex","SOLUSD",1721967902887,12.49,176.66,176.62,12.49]
["bitfinex","SOLUSD",1721967903757,1.4153687,176.67,176.62,12.49]
["bitfinex","SOLUSD",1721967903964,12.49,176.68,176.63,12.49]
["bitfinex","SOLUSD",1721967904339,1.41519832,176.69,176.63,12.49]
["bitfinex","SOLUSD",1721967904545,12.49,176.69,176.61,20.0]
["bitfinex","SOLUSD",1721967904767,12.49,176.69,176.65,12.49]
["bitfinex","SOLUSD",1721967904959,16.4531,176.71,176.66,12.49]
["bitfinex","SOLUSD",1721967905152,34.6021,176.71,176.67,12.49]
["bitfinex","SOLUSD",1721967905349,36.01718408,176.71,176.66,12.49]
["bitfinex","SOLUSD",1721967905550,1.41506867,176.7,176.66,12.49]
["bitfinex","SOLUSD",1721967905766,30.35818621,176.71,176.66,12.49]
["bitfinex","SOLUSD",1721967905950,17.86818621,176.71,176.66,12.49]
["bitfinex","SOLUSD",1721967906351,30.35818621,176.71,176.66,12.49]
["bitfinex","SOLUSD",1721967906675,30.35818621,176.71,176.67,12.49]
["bitfinex","SOLUSD",1721967909370,16.4531,176.71,176.68,12.49]
["bitfinex","SOLUSD",1721967909753,16.4531,176.71,176.58,90.97354663]
["bitfinex","SOLUSD",1721967909946,28.9431,176.71,176.67,12.49]
["bitfinex","SOLUSD",1721967910153,16.4531,176.71,176.68,12.49]
["bitfinex","SOLUSD",1721967912370,16.4531,176.71,176.69,12.49]
["bitfinex","SOLUSD",1721967912567,7.8,176.72,176.7,12.49]
["bitfinex","SOLUSD",1721967912765,7.8,176.72,176.71,32.49]
["bitfinex","SOLUSD",1721967912967,7.8,176.72,176.67,21.6886]
["bitfinex","SOLUSD",1721967913274,7.8,176.72,176.7,12.49]
["bitfinex","SOLUSD",1721967913654,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967914276,7.8,176.72,176.7,12.49]
["bitfinex","SOLUSD",1721967914654,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967915545,7.8,176.72,176.62,22.70121399]
["bitfinex","SOLUSD",1721967915770,7.8,176.72,176.69,12.49]
["bitfinex","SOLUSD",1721967915975,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967917054,7.8,176.72,176.7,12.49]
["bitfinex","SOLUSD",1721967917253,7.8,176.72,176.69,12.49]
["bitfinex","SOLUSD",1721967918061,7.8,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721967918376,7.8,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967918377,27.36375483,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967918753,27.36375483,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721967918960,27.36375483,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967919258,18.1493,176.7,176.66,12.49]
["bitfinex","SOLUSD",1721967919465,45.0,176.69,176.66,12.49]
["bitfinex","SOLUSD",1721967919800,45.0,176.69,176.63,20.0]
["bitfinex","SOLUSD",1721967919801,7.8,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967920080,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967921088,7.8,176.72,176.64,16.4703]
["bitfinex","SOLUSD",1721967921398,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967922398,7.8,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721967922683,7.8,176.72,176.7,12.49]
["bitfinex","SOLUSD",1721967925098,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967926783,7.8,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721967926986,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967927361,7.8,176.72,176.61,1.01259752]
["bitfinex","SOLUSD",1721967927563,7.8,176.72,176.67,12.49]
["bitfinex","SOLUSD",1721967927564,12.49,176.71,176.67,12.49]
["bitfinex","SOLUSD",1721967927968,18.149,176.71,176.67,12.49]
["bitfinex","SOLUSD",1721967928868,20.29,176.72,176.67,12.49]
["bitfinex","SOLUSD",1721967929074,20.29,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967929281,45.0,176.71,176.61,1.01305215]
["bitfinex","SOLUSD",1721967929490,7.8,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967929815,7.8,176.72,176.61,28.60076455]
["bitfinex","SOLUSD",1721967929984,7.8,176.72,176.69,12.49]
["bitfinex","SOLUSD",1721967931074,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967935599,7.8,176.72,176.62,1.01228727]
["bitfinex","SOLUSD",1721967935777,7.8,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967937185,7.8,176.72,176.69,12.49]
["bitfinex","SOLUSD",1721967937390,7.8,176.72,176.7,12.49]
["bitfinex","SOLUSD",1721967939405,7.8,176.72,176.61,21.09035807]
["bitfinex","SOLUSD",1721967939406,7.8,176.72,176.69,12.49]
["bitfinex","SOLUSD",1721967941077,7.8,176.72,176.71,12.49]
["bitfinex","SOLUSD",1721967941801,7.8,176.72,176.64,23.67582605]
["bitfinex","SOLUSD",1721967941992,20.29,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967942183,20.29,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721967942385,20.29,176.72,176.68,12.49]
["bitfinex","SOLUSD",1721967943400,20.29,176.72,176.67,12.49]
["bitfinex","SOLUSD",1721967943587,53.3200557,176.71,176.61,20.07734273]
["bitfinex","SOLUSD",1721967943787,53.3200557,176.71,176.59,5.91397752]
["bitfinex","SOLUSD",1721967943788,12.49,176.62,176.59,5.91397752]
["bitfinex","SOLUSD",1721967944117,12.49,176.6,176.55,12.49]
["bitfinex","SOLUSD",1721967944276,16.63254338,176.63,176.57,12.49]
["bitfinex","SOLUSD",1721967944481,12.49,176.6,176.57,12.49]
["bitfinex","SOLUSD",1721967944779,12.49,176.6,176.56,12.49]
["bitfinex","SOLUSD",1721967946306,24.97,176.62,176.54,24.97]
["bitfinex","SOLUSD",1721967947506,24.97,176.62,176.55,20.0]
["bitfinex","SOLUSD",1721967947996,5.6622,176.61,176.55,20.0]
["bitfinex","SOLUSD",1721967948178,5.6628,176.59,176.52,25.95015496]
["bitfinex","SOLUSD",1721967948380,1.41603652,176.58,176.5,24.97]
["bitfinex","SOLUSD",1721967948592,24.97,176.6,176.5,24.97]
["bitfinex","SOLUSD",1721967948593,1.4161568,176.57,176.5,24.97]
["bitfinex","SOLUSD",1721967948814,1.4161487,176.58,176.5,24.97]
["bitfinex","SOLUSD",1721967949110,1.41614315,176.57,176.5,24.97]
["bitfinex","SOLUSD",1721967949480,32.04935005,176.58,176.5,24.97]
["bitfinex","SOLUSD",1721967950106,24.97,176.58,176.5,24.97]
["bitfinex","SOLUSD",1721967950402,32.04940623,176.58,176.5,24.97]
["bitfinex","SOLUSD",1721967950578,30.6333,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967950781,24.97,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967951194,30.6331,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967951390,32.04924731,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967951604,24.97,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967952115,26.38600597,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967952293,1.41600597,176.57,176.51,20.0]
["bitfinex","SOLUSD",1721967952689,24.97,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967954409,1.41600744,176.57,176.51,20.0]
["bitfinex","SOLUSD",1721967954613,32.04924127,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721967954787,7.0795354,176.57,176.51,20.0]
["bitfinex","SOLUSD",1721967954990,30.6338,176.56,176.48,25.9495938]
["bitfinex","SOLUSD",1721967955191,16.3784,176.55,176.48,25.9495938]
["bitfinex","SOLUSD",1721967955419,7.08082395,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967955616,26.38642395,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967955790,32.05102395,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967956122,24.97,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967956813,32.05080111,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967957320,32.05080111,176.54,176.47,20.0]
["bitfinex","SOLUSD",1721967957809,24.97,176.54,176.47,20.0]
["bitfinex","SOLUSD",1721967959326,24.97,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967959327,5.665,176.53,176.46,24.97]
["bitfinex","SOLUSD",1721967959692,5.665,176.53,176.44,24.97]
["bitfinex","SOLUSD",1721967960614,5.665,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721967961613,24.97,176.54,176.46,24.97]
["bitfinex","SOLUSD",1721967962197,16.3784,176.55,176.48,24.97]
["bitfinex","SOLUSD",1721967962821,31.1088,176.6,176.52,24.97]
["bitfinex","SOLUSD",1721967962993,36.7715,176.6,176.52,24.97]
["bitfinex","SOLUSD",1721967963317,6.1388,176.6,176.53,20.0]
["bitfinex","SOLUSD",1721967963821,5.6633,176.58,176.52,24.97]
["bitfinex","SOLUSD",1721967964025,1.41620752,176.57,176.5,24.97]
["bitfinex","SOLUSD",1721967964321,5.6641,176.55,176.48,24.97]
["bitfinex","SOLUSD",1721967964517,5.6641,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721967964915,30.6338,176.56,176.49,20.0]
["bitfinex","SOLUSD",1721967965514,7.08042899,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721967965707,24.97,176.54,176.47,20.0]
["bitfinex","SOLUSD",1721967969533,24.97,176.52,176.47,20.0]
["bitfinex","SOLUSD",1721967969702,1.41654906,176.51,176.45,20.0]
["bitfinex","SOLUSD",1721967970100,24.97,176.5,176.43,8.8713571]
["bitfinex","SOLUSD",1721967970429,12.5,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967970807,1.41669377,176.49,176.43,12.5]
["bitfinex","SOLUSD",1721967971133,12.5,176.46,176.42,12.5]
["bitfinex","SOLUSD",1721967971318,12.5,176.45,176.41,12.5]
["bitfinex","SOLUSD",1721967971505,45.0,176.51,176.42,12.5]
["bitfinex","SOLUSD",1721967971710,12.5,176.46,176.42,12.5]
["bitfinex","SOLUSD",1721967972306,25.01,176.48,176.39,25.9902016]
["bitfinex","SOLUSD",1721967972805,25.01,176.48,176.4,20.0]
["bitfinex","SOLUSD",1721967975011,50.6655,176.51,176.4,20.0]
["bitfinex","SOLUSD",1721967975012,25.01,176.46,176.4,20.0]
["bitfinex","SOLUSD",1721967975218,25.01,176.46,176.39,20.9802016]
["bitfinex","SOLUSD",1721967975413,25.01,176.44,176.39,20.0]
["bitfinex","SOLUSD",1721967975942,25.01,176.44,176.36,20.0]
["bitfinex","SOLUSD",1721967976109,25.01,176.46,176.37,25.01]
["bitfinex","SOLUSD",1721967976313,25.01,176.46,176.38,21.0178339]
["bitfinex","SOLUSD",1721967977210,25.01,176.46,176.38,20.0]
["bitfinex","SOLUSD",1721967977627,5.6666,176.47,176.38,20.0]
["bitfinex","SOLUSD",1721967977928,25.01,176.44,176.38,20.0]
["bitfinex","SOLUSD",1721967978312,41.2057,176.44,176.38,20.0]
["bitfinex","SOLUSD",1721967978507,41.2057,176.44,176.36,20.0]
["bitfinex","SOLUSD",1721967980434,25.01,176.42,176.35,0.98044429]
["bitfinex","SOLUSD",1721967981731,25.01,176.42,176.35,20.98044429]
["bitfinex","SOLUSD",1721967982030,41.2057,176.44,176.36,26.02846253]
["bitfinex","SOLUSD",1721967982234,41.2057,176.44,176.37,20.0]
["bitfinex","SOLUSD",1721967982413,41.2057,176.44,176.38,1.01802273]
["bitfinex","SOLUSD",1721967982829,41.2057,176.44,176.37,21.01800999]
["bitfinex","SOLUSD",1721967983031,16.1957,176.44,176.38,25.01]
["bitfinex","SOLUSD",1721967983735,16.1957,176.44,176.39,1.01803179]
["bitfinex","SOLUSD",1721967984118,16.1957,176.44,176.38,25.01]
["bitfinex","SOLUSD",1721967984320,25.01,176.46,176.38,25.01]
["bitfinex","SOLUSD",1721967987227,25.01,176.46,176.39,20.0]
["bitfinex","SOLUSD",1721967988428,25.01,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721967988735,30.677,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721967988932,25.01,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721967989442,30.677,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721967992842,50.6673,176.45,176.37,20.0]
["bitfinex","SOLUSD",1721967993032,25.01,176.44,176.37,20.0]
["bitfinex","SOLUSD",1721967994033,25.01,176.42,176.37,20.0]
["bitfinex","SOLUSD",1721967994239,12.51,176.39,176.35,33.49044429]
["bitfinex","SOLUSD",1721967994736,12.51,176.38,176.29,22.4928]
["bitfinex","SOLUSD",1721967994939,12.51,176.38,176.31,0.98061144]
["bitfinex","SOLUSD",1721967995147,12.51,176.38,176.34,12.51]
["bitfinex","SOLUSD",1721967995643,12.51,176.41,176.37,12.51]
["bitfinex","SOLUSD",1721967996329,28.0907,176.42,176.38,12.51]
["bitfinex","SOLUSD",1721967996517,6.0899,176.45,176.38,12.51]
["bitfinex","SOLUSD",1721967996723,12.51,176.43,176.39,12.51]
["bitfinex","SOLUSD",1721967996924,12.51,176.43,176.4,12.51]
["bitfinex","SOLUSD",1721967997747,12.51,176.43,176.39,12.51]
["bitfinex","SOLUSD",1721967998531,11.7572,176.45,176.39,12.51]
["bitfinex","SOLUSD",1721967998732,12.51,176.43,176.39,12.51]
["bitfinex","SOLUSD",1721968001125,21.9352,176.46,176.32,21.01885107]
["bitfinex","SOLUSD",1721968001126,16.2682,176.46,176.41,12.51]
["bitfinex","SOLUSD",1721968001354,12.51,176.45,176.41,12.51]
["bitfinex","SOLUSD",1721968001751,12.51,176.44,176.41,12.51]
["bitfinex","SOLUSD",1721968002240,12.51,176.44,176.4,12.51]
["bitfinex","SOLUSD",1721968003152,12.51,176.43,176.31,52.03865236]
["bitfinex","SOLUSD",1721968003339,12.51,176.42,176.38,12.51]
["bitfinex","SOLUSD",1721968005664,16.2682,176.46,176.39,12.51]
["bitfinex","SOLUSD",1721968005964,12.51,176.44,176.4,12.51]
["bitfinex","SOLUSD",1721968006934,12.51,176.45,176.41,12.51]
["bitfinex","SOLUSD",1721968007232,16.2682,176.46,176.42,12.51]
["bitfinex","SOLUSD",1721968007427,16.2682,176.46,176.43,12.51]
["bitfinex","SOLUSD",1721968008455,12.51,176.47,176.43,12.51]
["bitfinex","SOLUSD",1721968008640,12.51,176.46,176.43,12.51]
["bitfinex","SOLUSD",1721968009430,12.51,176.46,176.42,12.51]
["bitfinex","SOLUSD",1721968009653,12.51,176.47,176.43,12.51]
["bitfinex","SOLUSD",1721968010033,12.51,176.46,176.42,12.51]
["bitfinex","SOLUSD",1721968012057,12.51,176.47,176.43,12.51]
["bitfinex","SOLUSD",1721968012659,21.4719,176.55,176.45,12.51]
["bitfinex","SOLUSD",1721968012836,21.4719,176.55,176.4,12.51]
["bitfinex","SOLUSD",1721968012837,27.1362,176.55,176.48,12.51]
["bitfinex","SOLUSD",1721968013041,12.51,176.53,176.49,12.51]
["bitfinex","SOLUSD",1721968013239,12.51,176.52,176.48,12.51]
["bitfinex","SOLUSD",1721968013957,12.51,176.51,176.47,12.51]
["bitfinex","SOLUSD",1721968014340,12.51,176.5,176.46,12.51]
["bitfinex","SOLUSD",1721968018048,12.51,176.5,176.4,51.05716219]
["bitfinex","SOLUSD",1721968018049,27.136,176.55,176.48,12.51]
["bitfinex","SOLUSD",1721968018258,12.51,176.52,176.48,12.51]
["bitfinex","SOLUSD",1721968019047,12.51,176.51,176.48,12.51]
["bitfinex","SOLUSD",1721968019251,21.4719,176.55,176.49,12.51]
["bitfinex","SOLUSD",1721968019453,27.6436,176.55,176.51,12.51]
["bitfinex","SOLUSD",1721968019670,12.51,176.52,176.44,23.0005]
["bitfinex","SOLUSD",1721968019852,12.51,176.52,176.48,12.51]
["bitfinex","SOLUSD",1721968020252,12.51,176.51,176.44,16.6086]
["bitfinex","SOLUSD",1721968020473,12.51,176.51,176.47,12.51]
["bitfinex","SOLUSD",1721968020974,15.1336,176.55,176.5,12.51]
["bitfinex","SOLUSD",1721968021274,27.6436,176.55,176.52,12.51]
["bitfinex","SOLUSD",1721968021476,12.51,176.55,176.52,12.51]
["bitfinex","SOLUSD",1721968021647,12.51,176.57,176.53,12.51]
["bitfinex","SOLUSD",1721968021853,12.51,176.58,176.54,12.51]
["bitfinex","SOLUSD",1721968022581,29.1346,176.59,176.55,12.51]
["bitfinex","SOLUSD",1721968022881,29.1346,176.59,176.5,1.01542482]
["bitfinex","SOLUSD",1721968022882,12.51,176.61,176.57,12.51]
["bitfinex","SOLUSD",1721968024984,5.6618,176.62,176.57,12.51]
["bitfinex","SOLUSD",1721968025158,12.51,176.61,176.56,12.51]
["bitfinex","SOLUSD",1721968025350,12.51,176.6,176.56,12.51]
["bitfinex","SOLUSD",1721968026374,12.51,176.57,176.48,6.4696]
["bitfinex","SOLUSD",1721968026559,12.51,176.53,176.49,12.51]
["bitfinex","SOLUSD",1721968026748,12.51,176.5,176.46,12.51]
["bitfinex","SOLUSD",1721968026955,12.51,176.49,176.42,16.5475]
["bitfinex","SOLUSD",1721968027275,12.51,176.48,176.44,12.51]
["bitfinex","SOLUSD",1721968028061,12.51,176.49,176.45,12.51]
["bitfinex","SOLUSD",1721968028261,25.0,176.51,176.42,41.5475]
["bitfinex","SOLUSD",1721968028784,25.0,176.51,176.43,20.0]
["bitfinex","SOLUSD",1721968028982,40.59261242,176.55,176.42,25.0]
["bitfinex","SOLUSD",1721968028983,25.0,176.49,176.42,25.0]
["bitfinex","SOLUSD",1721968029188,25.0,176.49,176.4,6.306]
["bitfinex","SOLUSD",1721968029189,7.08347459,176.48,176.4,25.0]
["bitfinex","SOLUSD",1721968029473,25.0,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968029474,32.08289659,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968029681,26.41689659,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968030055,1.41683846,176.48,176.4,25.0]
["bitfinex","SOLUSD",1721968030374,25.0,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968030583,25.0,176.49,176.41,1.01740404]
["bitfinex","SOLUSD",1721968030760,25.0,176.51,176.42,25.0]
["bitfinex","SOLUSD",1721968030954,25.0,176.53,176.44,25.0]
["bitfinex","SOLUSD",1721968031154,45.0,176.52,176.44,25.0]
["bitfinex","SOLUSD",1721968032472,50.6651,176.52,176.44,25.0]
["bitfinex","SOLUSD",1721968032675,30.6648,176.53,176.45,1.01707795]
["bitfinex","SOLUSD",1721968032860,25.0,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721968033066,26.4165845,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721968033370,5.6655,176.51,176.44,25.0]
["bitfinex","SOLUSD",1721968033774,25.0,176.53,176.44,25.0]
["bitfinex","SOLUSD",1721968033970,25.0,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721968035375,32.0815559,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721968035764,25.0,176.51,176.42,25.0]
["bitfinex","SOLUSD",1721968035980,25.0,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968037179,25.0,176.49,176.41,20.0]
["bitfinex","SOLUSD",1721968037486,30.666,176.49,176.41,20.0]
["bitfinex","SOLUSD",1721968038180,1.41683701,176.53,176.44,25.0]
["bitfinex","SOLUSD",1721968038378,26.41662365,176.53,176.44,25.0]
["bitfinex","SOLUSD",1721968038589,26.41662365,176.53,176.45,20.0]
["bitfinex","SOLUSD",1721968039288,1.41657012,176.54,176.46,25.0]
["bitfinex","SOLUSD",1721968039490,45.0,176.54,176.46,25.0]
["bitfinex","SOLUSD",1721968039979,46.41643366,176.54,176.46,25.0]
["bitfinex","SOLUSD",1721968040291,52.08083366,176.54,176.46,25.0]
["bitfinex","SOLUSD",1721968040860,7.08083366,176.54,176.46,25.0]
["bitfinex","SOLUSD",1721968041056,15.5182,176.55,176.48,25.0]
["bitfinex","SOLUSD",1721968041783,5.6638,176.56,176.48,25.0]
["bitfinex","SOLUSD",1721968041984,5.6641,176.55,176.48,25.0]
["bitfinex","SOLUSD",1721968042283,5.6641,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721968042486,30.6637,176.57,176.49,20.0]
["bitfinex","SOLUSD",1721968042785,5.664,176.56,176.49,20.0]
["bitfinex","SOLUSD",1721968042975,30.6635,176.57,176.5,25.0]
["bitfinex","SOLUSD",1721968043461,30.6635,176.57,176.49,20.0]
["bitfinex","SOLUSD",1721968043667,5.6639,176.56,176.49,25.0]
["bitfinex","SOLUSD",1721968044484,5.6641,176.55,176.49,25.0]
["bitfinex","SOLUSD",1721968044989,5.6645,176.54,176.47,25.0]
["bitfinex","SOLUSD",1721968045189,5.6645,176.54,176.48,20.0]
["bitfinex","SOLUSD",1721968045395,5.6648,176.53,176.48,20.0]
["bitfinex","SOLUSD",1721968045595,5.6644,176.54,176.48,20.0]
["bitfinex","SOLUSD",1721968046463,5.6642,176.55,176.48,20.0]
["bitfinex","SOLUSD",1721968046669,30.6637,176.57,176.48,20.0]
["bitfinex","SOLUSD",1721968047078,25.0,176.57,176.49,25.0]
["bitfinex","SOLUSD",1721968047286,25.0,176.57,176.5,20.0]
["bitfinex","SOLUSD",1721968048468,30.6635,176.57,176.5,20.0]
["bitfinex","SOLUSD",1721968048893,5.6638,176.56,176.5,20.0]
["bitfinex","SOLUSD",1721968049071,5.6642,176.55,176.5,20.0]
["bitfinex","SOLUSD",1721968049568,26.41628648,176.57,176.49,25.0]
["bitfinex","SOLUSD",1721968049769,5.6642,176.55,176.49,25.0]
["bitfinex","SOLUSD",1721968050288,25.0,176.53,176.45,40.2114]
["bitfinex","SOLUSD",1721968050788,25.0,176.53,176.45,25.0]
["bitfinex","SOLUSD",1721968050971,26.41660196,176.53,176.45,25.0]
["bitfinex","SOLUSD",1721968051171,26.41658677,176.53,176.45,25.0]
["bitfinex","SOLUSD",1721968051371,32.08138677,176.53,176.45,25.0]
["bitfinex","SOLUSD",1721968051578,30.6648,176.53,176.45,25.0]
["bitfinex","SOLUSD",1721968051763,45.0,176.52,176.45,25.0]
["bitfinex","SOLUSD",1721968051968,5.6654,176.51,176.45,25.0]
["bitfinex","SOLUSD",1721968052266,5.6654,176.51,176.41,41.1391]
["bitfinex","SOLUSD",1721968052267,45.0,176.5,176.41,41.1391]
["bitfinex","SOLUSD",1721968052473,45.0,176.5,176.39,13.97968508]
["bitfinex","SOLUSD",1721968052474,5.6672,176.46,176.39,25.0]
["bitfinex","SOLUSD",1721968052773,7.0833696,176.48,176.39,25.0]
["bitfinex","SOLUSD",1721968052977,30.6667,176.47,176.39,25.0]
["bitfinex","SOLUSD",1721968053298,5.667,176.46,176.38,31.2918]
["bitfinex","SOLUSD",1721968053593,25.0,176.47,176.38,31.2918]
["bitfinex","SOLUSD",1721968053594,30.6667,176.47,176.38,31.2918]
["bitfinex","SOLUSD",1721968054000,25.0,176.47,176.38,31.2918]
["bitfinex","SOLUSD",1721968054371,25.0,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968054572,45.0,176.48,176.4,25.0]
["bitfinex","SOLUSD",1721968056482,50.6664,176.48,176.4,25.0]
["bitfinex","SOLUSD",1721968057777,25.0,176.49,176.4,25.0]
["bitfinex","SOLUSD",1721968057980,25.0,176.49,176.42,25.0]
["bitfinex","SOLUSD",1721968058794,5.6657,176.5,176.42,25.0]
["bitfinex","SOLUSD",1721968059001,15.8473,176.52,176.44,25.0]
["bitfinex","SOLUSD",1721968059681,5.6654,176.51,176.44,25.0]
["bitfinex","SOLUSD",1721968060084,15.8473,176.52,176.46,25.0]
["bitfinex","SOLUSD",1721968060279,30.6647,176.53,176.46,25.0]
["bitfinex","SOLUSD",1721968061498,5.6647,176.53,176.46,25.0]
["bitfinex","SOLUSD",1721968062197,5.6647,176.53,176.47,1.01668524]
["bitfinex","SOLUSD",1721968062498,5.6647,176.53,176.46,25.0]
["bitfinex","SOLUSD",1721968062795,5.6644,176.54,176.46,25.0]
["bitfinex","SOLUSD",1721968063000,5.6644,176.54,176.48,25.0]
["bitfinex","SOLUSD",1721968063695,6.4243,176.55,176.48,25.0]
["bitfinex","SOLUSD",1721968063904,5.6647,176.53,176.48,25.0]
["bitfinex","SOLUSD",1721968064080,5.6651,176.52,176.48,25.0]
["bitfinex","SOLUSD",1721968064400,5.6648,176.53,176.48,25.0]
["bitfinex","SOLUSD",1721968064788,21.3343,176.56,176.51,25.0]
["bitfinex","SOLUSD",1721968065401,5.6644,176.54,176.51,25.0]
["bitfinex","SOLUSD",1721968065698,5.6642,176.55,176.51,25.0]
["bitfinex","SOLUSD",1721968066003,5.6642,176.55,176.49,25.0]
["bitfinex","SOLUSD",1721968066205,5.6642,176.55,176.5,1.01612823]
["bitfinex","SOLUSD",1721968067389,5.6642,176.55,176.49,25.0]
["bitfinex","SOLUSD",1721968068779,15.6703,176.56,176.49,25.0]
["bitfinex","SOLUSD",1721968068979,21.3342,176.56,176.49,25.0]
["bitfinex","SOLUSD",1721968069397,5.6634,176.58,176.49,25.0]
["bitfinex","SOLUSD",1721968069581,25.0,176.59,176.49,25.0]
["bitfinex","SOLUSD",1721968069781,5.6637,176.57,176.51,25.0]
["bitfinex","SOLUSD",1721968075807,5.6632,176.58,176.51,25.0]
["bitfinex","SOLUSD",1721968076385,5.6632,176.58,176.52,1.01581053]
["bitfinex","SOLUSD",1721968077206,5.6635,176.57,176.51,25.0]
["bitfinex","SOLUSD",1721968077386,5.6631,176.58,176.51,25.0]
["bitfinex","SOLUSD",1721968077797,5.6631,176.58,176.53,25.0]
["bitfinex","SOLUSD",1721968078208,5.6631,176.58,176.46,7.0392739]
["bitfinex","SOLUSD",1721968078209,5.6631,176.58,176.55,12.49]
["bitfinex","SOLUSD",1721968078907,5.6631,176.58,176.56,12.49]
["bitfinex","SOLUSD",1721968079824,15.8429,176.61,176.57,12.49]
["bitfinex","SOLUSD",1721968079999,23.3029,176.65,176.59,12.49]
["bitfinex","SOLUSD",1721968080000,5.662,176.62,176.59,12.49]
["bitfinex","SOLUSD",1721968080519,5.662,176.62,176.6,12.49]
["bitfinex","SOLUSD",1721968081300,5.662,176.62,176.59,12.49]
["bitfinex","SOLUSD",1721968081999,5.662,176.62,176.6,12.49]
["bitfinex","SOLUSD",1721968082194,5.662,176.62,176.57,24.96]
["bitfinex","SOLUSD",1721968082699,22.8436,176.65,176.59,24.96]
["bitfinex","SOLUSD",1721968082896,5.6606,176.66,176.59,24.96]
["bitfinex","SOLUSD",1721968083099,5.6606,176.66,176.61,24.96]
["bitfinex","SOLUSD",1721968083298,62.1003,176.69,176.61,24.96]
["bitfinex","SOLUSD",1721968083611,62.1003,176.69,176.63,24.96]
["bitfinex","SOLUSD",1721968083612,22.2099,176.69,176.63,24.96]
["bitfinex","SOLUSD",1721968084317,16.55,176.69,176.63,24.96]
["bitfinex","SOLUSD",1721968084512,30.6192,176.71,176.63,24.96]
["bitfinex","SOLUSD",1721968084713,5.6593,176.7,176.63,24.96]
["bitfinex","SOLUSD",1721968084918,5.6596,176.69,176.63,24.96]
["bitfinex","SOLUSD",1721968085110,5.6602,176.67,176.63,24.96]
["bitfinex","SOLUSD",1721968085310,5.6607,176.66,176.59,40.0242]
["bitfinex","SOLUSD",1721968085501,5.6609,176.65,176.6,20.0]
["bitfinex","SOLUSD",1721968085693,5.6606,176.66,176.6,20.0]
["bitfinex","SOLUSD",1721968086423,5.6603,176.67,176.6,20.0]
["bitfinex","SOLUSD",1721968086716,5.6613,176.64,176.57,24.96]
["bitfinex","SOLUSD",1721968087013,5.6609,176.65,176.58,20.0]
["bitfinex","SOLUSD",1721968087398,7.07684388,176.64,176.57,24.96]
["bitfinex","SOLUSD",1721968087804,1.41564388,176.64,176.57,24.96]
["bitfinex","SOLUSD",1721968088524,1.41564388,176.64,176.54,16.5904]
["bitfinex","SOLUSD",1721968088815,30.621,176.65,176.57,24.96]
["bitfinex","SOLUSD",1721968088816,24.96,176.65,176.57,24.96]
["bitfinex","SOLUSD",1721968089021,26.37564036,176.65,176.58,20.0]
["bitfinex","SOLUSD",1721968089516,1.41564132,176.64,176.58,20.0]
["bitfinex","SOLUSD",1721968089716,7.07694132,176.64,176.57,24.96]
["bitfinex","SOLUSD",1721968091220,30.6216,176.63,176.55,24.96]
["bitfinex","SOLUSD",1721968091421,24.96,176.61,176.53,24.96]
["bitfinex","SOLUSD",1721968091921,45.0,176.6,176.53,24.96]
["bitfinex","SOLUSD",1721968093301,45.0,176.6,176.54,20.0]
["bitfinex","SOLUSD",1721968096309,26.37599579,176.64,176.55,24.96]
["bitfinex","SOLUSD",1721968096613,26.37575077,176.64,176.55,24.96]
["bitfinex","SOLUSD",1721968097016,7.07695077,176.64,176.57,24.96]
["bitfinex","SOLUSD",1721968097201,5.6612,176.64,176.57,24.96]
["bitfinex","SOLUSD",1721968102422,18.1412,176.64,176.6,12.48]
["bitfinex","SOLUSD",1721968103526,5.6616,176.63,176.6,12.48]
["bitfinex","SOLUSD",1721968105429,5.6616,176.63,176.54,20.0]
["bitfinex","SOLUSD",1721968105621,5.6616,176.63,176.6,12.48]
["bitfinex","SOLUSD",1721968106224,5.662,176.62,176.6,12.48]
["bitfinex","SOLUSD",1721968106513,5.662,176.62,176.59,12.48]
["bitfinex","SOLUSD",1721968107111,5.662,176.62,176.52,21.01457679]
["bitfinex","SOLUSD",1721968107112,12.48,176.63,176.52,21.01468379]
["bitfinex","SOLUSD",1721968107432,5.6621,176.62,176.59,12.48]
["bitfinex","SOLUSD",1721968108028,12.48,176.65,176.6,12.48]
["bitfinex","SOLUSD",1721968108229,5.6612,176.64,176.61,12.48]
["bitfinex","SOLUSD",1721968109029,18.1412,176.64,176.6,12.48]
["bitfinex","SOLUSD",1721968109237,5.6617,176.63,176.6,12.48]
["bitfinex","SOLUSD",1721968109809,18.1412,176.64,176.6,12.48]
["bitfinex","SOLUSD",1721968110012,12.48,176.64,176.6,12.48]
["bitfinex","SOLUSD",1721968110217,18.1409,176.65,176.61,12.48]
["bitfinex","SOLUSD",1721968110616,5.6609,176.65,176.62,12.48]
["bitfinex","SOLUSD",1721968111345,34.2976,176.66,176.62,12.48]
["bitfinex","SOLUSD",1721968111519,21.8176,176.66,176.63,12.48]
["bitfinex","SOLUSD",1721968111723,21.8176,176.66,176.58,12.48]
["bitfinex","SOLUSD",1721968111724,27.6874,176.7,176.65,12.48]
["bitfinex","SOLUSD",1721968112044,5.66,176.68,176.65,12.48]
["bitfinex","SOLUSD",1721968112615,5.6603,176.67,176.65,12.48]
["bitfinex","SOLUSD",1721968112930,18.1399,176.69,176.64,12.48]
["bitfinex","SOLUSD",1721968113259,5.66,176.68,176.64,12.48]
["bitfinex","SOLUSD",1721968113423,15.2074,176.7,176.67,12.48]
["bitfinex","SOLUSD",1721968113617,20.8668,176.7,176.67,12.48]
["bitfinex","SOLUSD",1721968114328,33.3468,176.7,176.66,12.48]
["bitfinex","SOLUSD",1721968115451,12.48,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968115650,18.1397,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968115849,12.48,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968116023,12.48,176.68,176.64,12.48]
["bitfinex","SOLUSD",1721968117451,12.48,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968118722,7.8,176.72,176.67,12.48]
["bitfinex","SOLUSD",1721968118936,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968119457,12.48,176.71,176.66,12.48]
["bitfinex","SOLUSD",1721968119663,12.48,176.7,176.66,12.48]
["bitfinex","SOLUSD",1721968122025,7.8,176.72,176.66,12.48]
["bitfinex","SOLUSD",1721968122227,12.48,176.7,176.66,12.48]
["bitfinex","SOLUSD",1721968123763,12.48,176.69,176.66,12.48]
["bitfinex","SOLUSD",1721968126052,12.48,176.71,176.68,12.48]
["bitfinex","SOLUSD",1721968126466,20.28,176.72,176.68,12.48]
["bitfinex","SOLUSD",1721968126650,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968127359,20.28,176.72,176.68,12.48]
["bitfinex","SOLUSD",1721968128547,7.8,176.72,176.69,12.48]
["bitfinex","SOLUSD",1721968128748,7.8,176.72,176.7,12.48]
["bitfinex","SOLUSD",1721968130254,7.8,176.72,176.69,12.48]
["bitfinex","SOLUSD",1721968130565,20.28,176.72,176.68,12.48]
["bitfinex","SOLUSD",1721968130739,7.8,176.72,176.69,12.48]
["bitfinex","SOLUSD",1721968134642,8.2195903,176.72,176.69,12.48]
["bitfinex","SOLUSD",1721968136256,20.6995903,176.72,176.63,23.127]
["bitfinex","SOLUSD",1721968136564,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968136741,12.48,176.71,176.68,20.0]
["bitfinex","SOLUSD",1721968136940,12.48,176.7,176.68,20.0]
["bitfinex","SOLUSD",1721968137356,12.48,176.7,176.67,20.0]
["bitfinex","SOLUSD",1721968138942,12.48,176.7,176.66,12.48]
["bitfinex","SOLUSD",1721968139145,12.48,176.68,176.61,6.71593872]
["bitfinex","SOLUSD",1721968139346,12.48,176.68,176.64,12.48]
["bitfinex","SOLUSD",1721968140881,12.48,176.68,176.65,20.0]
["bitfinex","SOLUSD",1721968141277,12.48,176.69,176.66,1.01304773]
["bitfinex","SOLUSD",1721968141450,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968141649,20.6995903,176.72,176.68,12.48]
["bitfinex","SOLUSD",1721968142659,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968143051,12.48,176.71,176.65,20.0]
["bitfinex","SOLUSD",1721968143268,12.48,176.69,176.61,20.0]
["bitfinex","SOLUSD",1721968143466,12.48,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968144251,12.48,176.69,176.66,1.01307843]
["bitfinex","SOLUSD",1721968144457,12.48,176.7,176.66,12.48]
["bitfinex","SOLUSD",1721968145363,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968146157,20.6995903,176.72,176.68,12.48]
["bitfinex","SOLUSD",1721968147866,12.48,176.71,176.67,12.48]
["bitfinex","SOLUSD",1721968148063,12.48,176.7,176.66,12.48]
["bitfinex","SOLUSD",1721968148959,12.48,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968149677,12.8995903,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968151863,0.4195903,176.69,176.65,12.48]
["bitfinex","SOLUSD",1721968152073,0.4195903,176.69,176.68,12.48]
["bitfinex","SOLUSD",1721968154087,0.4195903,176.69,176.68,32.48]
["bitfinex","SOLUSD",1721968154287,12.8995903,176.69,176.59,36.55479]
["bitfinex","SOLUSD",1721968154463,12.48,176.68,176.6,20.0]
["bitfinex","SOLUSD",1721968154662,12.48,176.68,176.64,12.48]
["bitfinex","SOLUSD",1721968155171,12.48,176.65,176.6,20.0]
["bitfinex","SOLUSD",1721968155374,12.48,176.65,176.61,12.48]
["bitfinex","SOLUSD",1721968155682,12.48,176.65,176.62,20.0]
["bitfinex","SOLUSD",1721968156665,12.48,176.66,176.62,32.48]
["bitfinex","SOLUSD",1721968156867,12.48,176.67,176.63,12.48]
["bitfinex","SOLUSD",1721968158677,0.4195903,176.69,176.64,12.48]
["bitfinex","SOLUSD",1721968161290,0.4195903,176.69,176.66,12.48]
["bitfinex","SOLUSD",1721968162068,0.4195903,176.69,176.68,12.48]
["bitfinex","SOLUSD",1721968163570,0.4195903,176.69,176.68,32.48]
["bitfinex","SOLUSD",1721968174198,0.4195903,176.69,176.68,77.48]
["bitfinex","SOLUSD",1721968177101,7.8,176.72,176.68,113.7142]
["bitfinex","SOLUSD",1721968177292,7.8,176.72,176.71,12.48]
["bitfinex","SOLUSD",1721968177484,7.8,176.72,176.71,32.48]
["bitfinex","SOLUSD",1721968180316,7.8,176.72,176.71,20.0]
["bitfinex","SOLUSD",1721968180493,7.8,176.72,176.7,12.48]
["bitfinex","SOLUSD",1721968180692,7.8,176.72,176.71,20.0]
["bitfinex","SOLUSD",1721968181910,7.8,176.72,176.71,32.48]
["bitfinex","SOLUSD",1721968185692,7.8,176.72,176.71,20.0]
["bitfinex","SOLUSD",1721968186109,7.8,176.72,176.71,32.48]
["bitfinex","SOLUSD",1721968193619,7.8,176.72,176.71,77.48]
["bitfinex","SOLUSD",1721968194195,7.8,176.72,176.71,32.48]
["bitfinex","SOLUSD",1721968194401,7.8,176.72,176.71,77.48]
["bitfinex","SOLUSD",1721968195695,3.81903885,176.72,176.71,85.10054328]
["bitfinex","SOLUSD",1721968195900,0.7891126,176.83,176.72,27.62054328]
["bitfinex","SOLUSD",1721968196103,0.7891126,176.83,176.76,49.92]
["bitfinex","SOLUSD",1721968196403,0.7891126,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721968196609,0.7891126,176.83,176.79,12.48]
["bitfinex","SOLUSD",1721968197003,6.4443126,176.83,176.8,12.48]
["bitfinex","SOLUSD",1721968198022,0.7891126,176.83,176.81,12.48]
["bitfinex","SOLUSD",1721968198413,0.7891126,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721968199003,0.7891126,176.83,176.82,12.48]
["bitfinex","SOLUSD",1721968202224,0.7891126,176.83,176.82,20.0]
["bitfinex","SOLUSD",1721968202409,0.7891126,176.83,176.82,32.48]
["bitfinex","SOLUSD",1721968206709,0.7891126,176.83,176.82,44.96]
["bitfinex","SOLUSD",1721968206912,15.1256,176.93,176.82,168.40888883]
["bitfinex","SOLUSD",1721968207119,15.1256,176.93,176.92,12.48]
["bitfinex","SOLUSD",1721968207618,15.1256,176.93,176.91,12.48]
["bitfinex","SOLUSD",1721968208450,15.1256,176.93,176.83,1.00823508]
["bitfinex","SOLUSD",1721968208745,12.48,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721968208909,33.2576,176.93,176.89,12.48]
["bitfinex","SOLUSD",1721968209405,27.6056,176.93,176.89,12.48]
["bitfinex","SOLUSD",1721968209606,27.6056,176.93,176.83,21.00893756]
["bitfinex","SOLUSD",1721968209835,27.6056,176.93,176.83,20.0]
["bitfinex","SOLUSD",1721968210016,12.48,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968210339,12.48,176.89,176.85,12.48]
["bitfinex","SOLUSD",1721968210538,12.48,176.89,176.8,1.00923251]
["bitfinex","SOLUSD",1721968210718,12.48,176.88,176.85,12.48]
["bitfinex","SOLUSD",1721968210923,12.48,176.89,176.85,12.48]
["bitfinex","SOLUSD",1721968211425,18.1332,176.89,176.85,12.48]
["bitfinex","SOLUSD",1721968211724,12.48,176.89,176.78,8.63007698]
["bitfinex","SOLUSD",1721968211928,18.1329,176.9,176.85,12.48]
["bitfinex","SOLUSD",1721968212129,5.6529,176.9,176.86,12.48]
["bitfinex","SOLUSD",1721968212433,12.48,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968212641,27.6056,176.93,176.89,12.48]
["bitfinex","SOLUSD",1721968213138,12.48,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968213642,33.2578,176.93,176.89,12.48]
["bitfinex","SOLUSD",1721968214031,18.1323,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968214217,12.48,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968214837,33.2576,176.93,176.89,12.48]
["bitfinex","SOLUSD",1721968215139,15.1256,176.93,176.9,12.48]
["bitfinex","SOLUSD",1721968215354,15.1256,176.93,176.91,12.48]
["bitfinex","SOLUSD",1721968215942,15.1086,176.98,176.92,12.48]
["bitfinex","SOLUSD",1721968216246,5.6512,176.96,176.92,12.48]
["bitfinex","SOLUSD",1721968216617,33.239,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968216840,15.1086,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968217043,33.239,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968217352,5.6507,176.97,176.94,12.48]
["bitfinex","SOLUSD",1721968218139,5.651,176.96,176.92,12.48]
["bitfinex","SOLUSD",1721968218438,12.48,176.96,176.92,12.48]
["bitfinex","SOLUSD",1721968218818,18.131,176.96,176.92,12.48]
["bitfinex","SOLUSD",1721968219249,18.1313,176.95,176.85,49.92]
["bitfinex","SOLUSD",1721968219453,12.48,176.95,176.91,12.48]
["bitfinex","SOLUSD",1721968220021,18.131,176.96,176.91,12.48]
["bitfinex","SOLUSD",1721968220445,12.48,176.97,176.92,12.48]
["bitfinex","SOLUSD",1721968220644,18.1307,176.97,176.92,12.48]
["bitfinex","SOLUSD",1721968220829,12.48,176.96,176.92,12.48]
["bitfinex","SOLUSD",1721968221034,12.48,176.97,176.86,21.00803404]
["bitfinex","SOLUSD",1721968221221,27.5886,176.98,176.93,12.48]
["bitfinex","SOLUSD",1721968221423,27.5886,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968222220,33.239,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968222747,12.48,176.97,176.93,12.48]
["bitfinex","SOLUSD",1721968222943,33.239,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968224242,27.5886,176.98,176.94,12.48]
["bitfinex","SOLUSD",1721968224551,0.7891126,177.0,176.96,12.48]
["bitfinex","SOLUSD",1721968224762,0.7891126,177.0,176.97,12.48]
["bitfinex","SOLUSD",1721968226153,13.2691126,177.0,176.96,12.48]
["bitfinex","SOLUSD",1721968226333,18.9188126,177.0,176.96,12.48]
["bitfinex","SOLUSD",1721968226840,0.7891126,177.0,176.96,12.48]
["bitfinex","SOLUSD",1721968227149,13.2691126,177.0,176.96,12.48]
["bitfinex","SOLUSD",1721968227556,5.651,176.96,176.84,23.44131668]
["bitfinex","SOLUSD",1721968227729,12.48,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968227928,5.6518,176.94,176.88,12.48]
["bitfinex","SOLUSD",1721968228151,5.6518,176.94,176.84,22.21287693]
["bitfinex","SOLUSD",1721968228152,12.48,176.92,176.84,22.21287693]
["bitfinex","SOLUSD",1721968228357,12.48,176.92,176.88,12.48]
["bitfinex","SOLUSD",1721968228934,12.48,176.93,176.89,12.48]
["bitfinex","SOLUSD",1721968229334,5.6518,176.94,176.82,1.00850591]
["bitfinex","SOLUSD",1721968229335,12.48,176.9,176.82,1.00850591]
["bitfinex","SOLUSD",1721968229566,12.48,176.9,176.86,12.48]
["bitfinex","SOLUSD",1721968230162,12.48,176.9,176.81,1.00891232]
["bitfinex","SOLUSD",1721968230163,16.1034,176.96,176.83,20.0]
["bitfinex","SOLUSD",1721968230463,40.9734,176.96,176.87,24.87]
["bitfinex","SOLUSD",1721968230647,40.9734,176.96,176.88,21.00816051]
["bitfinex","SOLUSD",1721968230845,16.1034,176.96,176.89,24.87]
["bitfinex","SOLUSD",1721968231049,16.1034,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721968231364,6.603,176.98,176.91,25.87778277]
["bitfinex","SOLUSD",1721968231567,16.2196126,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721968231769,16.2196126,177.0,176.93,25.87737148]
["bitfinex","SOLUSD",1721968231940,16.2196126,177.0,176.94,20.0]
["bitfinex","SOLUSD",1721968232347,16.2196126,177.0,176.95,1.00721617]
["bitfinex","SOLUSD",1721968232593,0.7891126,177.0,176.97,24.87]
["bitfinex","SOLUSD",1721968232768,0.7891126,177.0,176.98,21.00648483]
["bitfinex","SOLUSD",1721968233070,0.7891126,177.0,176.99,1.00648419]
["bitfinex","SOLUSD",1721968233256,0.7891126,177.0,176.99,25.87648419]
["bitfinex","SOLUSD",1721968233440,0.7891126,177.0,176.99,45.87648419]
["bitfinex","SOLUSD",1721968233836,0.7891126,177.0,176.99,44.87]
["bitfinex","SOLUSD",1721968235154,0.7891126,177.0,176.99,20.0]
["bitfinex","SOLUSD",1721968235467,0.7891126,177.0,176.98,20.0]
["bitfinex","SOLUSD",1721968235845,0.7891126,177.0,176.99,70.87608152]
["bitfinex","SOLUSD",1721968236164,0.7891126,177.0,176.99,90.87608152]
["bitfinex","SOLUSD",1721968237573,6.2316,177.1,177.02,24.87]
["bitfinex","SOLUSD",1721968237872,6.2316,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721968238443,24.87,177.12,177.04,24.87]
["bitfinex","SOLUSD",1721968238839,24.87,177.12,177.02,1.00521519]
["bitfinex","SOLUSD",1721968239070,5.647,177.09,177.01,24.87]
["bitfinex","SOLUSD",1721968239270,5.6469,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721968239859,24.87,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721968240167,5.6462,177.11,177.03,24.87]
["bitfinex","SOLUSD",1721968240345,5.6466,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721968240674,24.87,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721968240849,5.6462,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721968241457,5.6465,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721968241871,5.6462,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721968242855,24.87,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721968244462,24.87,177.14,177.05,69.87]
["bitfinex","SOLUSD",1721968244790,24.87,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721968245365,5.6459,177.12,177.06,20.0]
["bitfinex","SOLUSD",1721968247283,30.5154,177.14,177.07,1.00510974]
["bitfinex","SOLUSD",1721968247455,5.6449,177.15,177.07,24.87]
["bitfinex","SOLUSD",1721968247786,5.6449,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721968248490,24.87,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721968248660,30.5147,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721968249772,5.645,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721968250779,16.3185,177.17,177.08,21.00465067]
["bitfinex","SOLUSD",1721968250967,5.6449,177.15,177.08,21.00465067]
["bitfinex","SOLUSD",1721968251282,24.87,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721968251499,1.41172083,177.13,177.02,21.379]
["bitfinex","SOLUSD",1721968251794,5.6472,177.08,177.0,24.87]
["bitfinex","SOLUSD",1721968252183,5.6475,177.07,177.0,24.87]
["bitfinex","SOLUSD",1721968252872,5.6478,177.06,177.0,24.87]
["bitfinex","SOLUSD",1721968253071,5.6472,177.08,177.0,24.87]
["bitfinex","SOLUSD",1721968253301,45.8612,177.09,177.0,24.87]
["bitfinex","SOLUSD",1721968253594,40.2144,177.09,177.0,24.87]
["bitfinex","SOLUSD",1721968254007,24.87,177.09,177.0,24.87]
["bitfinex","SOLUSD",1721968254173,24.87,177.09,176.99,1.0056042]
["bitfinex","SOLUSD",1721968254372,24.87,177.09,177.01,24.87]
["bitfinex","SOLUSD",1721968254595,41.0154,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968254974,5.6452,177.14,177.05,24.87]
["bitfinex","SOLUSD",1721968255500,30.515,177.15,177.05,24.87]
["bitfinex","SOLUSD",1721968256005,5.6459,177.12,177.03,24.87]
["bitfinex","SOLUSD",1721968256201,5.6459,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721968256895,24.87,177.13,177.04,40.0]
["bitfinex","SOLUSD",1721968257085,16.1454,177.17,177.08,24.87]
["bitfinex","SOLUSD",1721968257313,25.6591126,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721968258401,31.3031126,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721968258608,25.6591126,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721968258786,31.3031126,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721968259808,25.6591126,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721968260137,5.6444,177.17,177.09,20.0]
["bitfinex","SOLUSD",1721968260415,24.87,177.16,177.08,24.87]
["bitfinex","SOLUSD",1721968260719,0.7891126,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721968260720,24.87,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721968260897,24.87,177.14,177.06,47.2204]
["bitfinex","SOLUSD",1721968260898,5.646,177.12,177.06,22.3504]
["bitfinex","SOLUSD",1721968261101,30.5155,177.14,177.06,16.159]
["bitfinex","SOLUSD",1721968261309,24.87,177.12,177.04,24.87]
["bitfinex","SOLUSD",1721968261505,24.87,177.1,177.01,22.3504]
["bitfinex","SOLUSD",1721968261816,24.87,177.1,177.01,47.2204]
["bitfinex","SOLUSD",1721968262002,5.6471,177.09,177.02,1.00560187]
["bitfinex","SOLUSD",1721968262183,5.6471,177.09,177.01,31.0614]
["bitfinex","SOLUSD",1721968262387,30.5166,177.1,177.01,31.0614]
["bitfinex","SOLUSD",1721968262891,24.87,177.1,177.01,31.0614]
["bitfinex","SOLUSD",1721968263292,24.87,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721968263813,24.87,177.05,176.97,22.6236]
["bitfinex","SOLUSD",1721968264112,24.87,177.05,176.97,47.4936]
["bitfinex","SOLUSD",1721968264725,24.87,177.05,176.97,31.3032]
["bitfinex","SOLUSD",1721968265821,24.87,177.05,176.95,24.87]
["bitfinex","SOLUSD",1721968266015,24.87,177.05,176.96,20.0]
["bitfinex","SOLUSD",1721968266215,24.87,177.05,176.96,21.00656896]
["bitfinex","SOLUSD",1721968266423,30.5181,177.05,176.95,24.87]
["bitfinex","SOLUSD",1721968266625,24.87,177.05,176.95,24.87]
["bitfinex","SOLUSD",1721968266826,1.41238239,177.08,176.93,31.75080003]
["bitfinex","SOLUSD",1721968266827,24.87,177.01,176.93,31.75080003]
["bitfinex","SOLUSD",1721968267519,24.87,177.01,176.93,25.85311662]
["bitfinex","SOLUSD",1721968268327,24.87,177.01,176.93,26.86040054]
["bitfinex","SOLUSD",1721968268733,24.87,177.01,176.93,25.85311662]
["bitfinex","SOLUSD",1721968269845,24.87,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721968270914,24.87,177.01,176.93,0.98311662]
["bitfinex","SOLUSD",1721968272534,24.87,176.97,176.93,0.98311662]
["bitfinex","SOLUSD",1721968272749,24.87,176.95,176.86,24.87]
["bitfinex","SOLUSD",1721968272931,24.87,176.93,176.88,0.9842635]
["bitfinex","SOLUSD",1721968273250,26.28321132,176.93,176.83,24.87]
["bitfinex","SOLUSD",1721968273541,26.28321132,176.93,176.84,0.98446053]
["bitfinex","SOLUSD",1721968273542,24.87,176.93,176.84,0.98446053]
["bitfinex","SOLUSD",1721968274747,24.87,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968274914,24.87,176.91,176.84,0.98446053]
["bitfinex","SOLUSD",1721968278738,24.87,176.93,176.84,0.98446053]
["bitfinex","SOLUSD",1721968279051,24.87,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968279749,24.87,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721968282529,24.87,176.95,176.87,24.87]
["bitfinex","SOLUSD",1721968282840,24.87,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721968283425,24.87,176.97,176.88,21.00805848]
["bitfinex","SOLUSD",1721968284336,16.5516,176.99,176.91,24.87]
["bitfinex","SOLUSD",1721968284523,31.5019,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721968285354,24.87,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721968285931,30.5197,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721968286129,5.6501,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721968286747,33.5616,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721968286748,26.2828299,176.98,176.92,20.0]
["bitfinex","SOLUSD",1721968287055,24.87,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721968287239,24.87,176.98,176.89,44.87]
["bitfinex","SOLUSD",1721968288763,5.65,176.99,176.91,24.87]
["bitfinex","SOLUSD",1721968289061,24.87,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721968289240,5.6494,177.01,176.93,24.87]
["bitfinex","SOLUSD",1721968289442,5.6494,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721968290334,24.87,177.04,176.95,25.8770803]
["bitfinex","SOLUSD",1721968290656,40.43,177.08,176.99,24.87]
["bitfinex","SOLUSD",1721968290959,46.0771,177.08,177.0,21.00603767]
["bitfinex","SOLUSD",1721968291151,5.6475,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721968291359,46.0772,177.08,177.0,20.0]
["bitfinex","SOLUSD",1721968293160,5.6475,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721968294262,30.5178,177.06,177.0,20.0]
["bitfinex","SOLUSD",1721968294443,30.5178,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968294769,24.87,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968295254,30.5178,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968296061,24.87,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968297444,30.5179,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968298060,24.87,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968299445,24.87,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721968302164,24.87,177.04,176.97,16.239]
["bitfinex","SOLUSD",1721968302350,1.41224101,177.06,176.92,1.00649847]
["bitfinex","SOLUSD",1721968302351,24.87,177.02,176.93,24.87]
["bitfinex","SOLUSD",1721968302952,24.87,177.0,176.92,15.4207]
["bitfinex","SOLUSD",1721968303156,24.87,177.02,176.93,69.87]
["bitfinex","SOLUSD",1721968304356,24.87,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721968308762,24.87,177.0,176.94,20.0]
["bitfinex","SOLUSD",1721968308948,24.87,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721968311260,24.87,177.0,176.93,20.0]
["bitfinex","SOLUSD",1721968311573,28.92210465,177.12,176.94,25.87704899]
["bitfinex","SOLUSD",1721968311574,24.87,177.02,176.94,25.87704899]
["bitfinex","SOLUSD",1721968311760,16.97247039,177.08,176.96,24.87]
["bitfinex","SOLUSD",1721968311761,24.87,177.04,176.96,24.87]
["bitfinex","SOLUSD",1721968311959,24.87,177.04,176.97,20.0]
["bitfinex","SOLUSD",1721968312463,24.87,177.05,176.97,21.00652849]
["bitfinex","SOLUSD",1721968312973,24.87,177.07,176.98,75.8763]
["bitfinex","SOLUSD",1721968313171,16.2634,177.12,177.0,15.5916]
["bitfinex","SOLUSD",1721968313474,16.2634,177.12,177.01,89.87]
["bitfinex","SOLUSD",1721968313475,24.87,177.1,177.01,89.87]
["bitfinex","SOLUSD",1721968313771,24.87,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968315760,24.87,177.06,177.01,20.0]
["bitfinex","SOLUSD",1721968317475,24.87,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968320463,5.6455,177.14,177.01,44.87]
["bitfinex","SOLUSD",1721968320673,24.87,177.11,177.02,45.0]
["bitfinex","SOLUSD",1721968320875,24.87,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721968321061,24.87,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721968321378,24.87,177.05,177.01,20.0]
["bitfinex","SOLUSD",1721968321869,24.87,177.03,176.98,6.0063]
["bitfinex","SOLUSD",1721968322181,24.87,177.01,176.96,16.3152]
["bitfinex","SOLUSD",1721968323153,24.87,176.99,176.94,7.14918853]
["bitfinex","SOLUSD",1721968323356,24.87,176.99,176.94,0.98348853]
["bitfinex","SOLUSD",1721968325970,24.87,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721968326164,24.87,176.99,176.92,0.98397111]
["bitfinex","SOLUSD",1721968327682,24.87,176.99,176.92,20.98397111]
["bitfinex","SOLUSD",1721968327882,24.87,176.99,176.92,0.98397111]
["bitfinex","SOLUSD",1721968328075,24.87,176.99,176.92,20.98397111]
["bitfinex","SOLUSD",1721968329580,24.87,177.01,176.93,44.87]
["bitfinex","SOLUSD",1721968329787,24.87,177.01,176.94,65.0]
["bitfinex","SOLUSD",1721968330577,6.6091,177.06,176.94,65.0]
["bitfinex","SOLUSD",1721968330578,24.87,177.03,176.94,65.0]
["bitfinex","SOLUSD",1721968331393,46.2846,177.09,176.95,25.87672614]
["bitfinex","SOLUSD",1721968331561,24.87,177.03,176.96,20.0]
["bitfinex","SOLUSD",1721968331762,24.87,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721968331958,30.52,176.99,176.94,20.0]
["bitfinex","SOLUSD",1721968332167,30.52,176.99,176.92,0.98397111]
["bitfinex","SOLUSD",1721968332394,24.87,176.97,176.91,16.3152]
["bitfinex","SOLUSD",1721968332559,24.87,176.97,176.9,6.381]
["bitfinex","SOLUSD",1721968334390,24.87,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721968334975,24.87,176.97,176.89,0.98421489]
["bitfinex","SOLUSD",1721968335179,24.87,176.97,176.89,25.85421489]
["bitfinex","SOLUSD",1721968335478,26.28287376,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721968335666,24.87,176.95,176.89,0.98421489]
["bitfinex","SOLUSD",1721968335873,24.87,176.91,176.83,40.5305]
["bitfinex","SOLUSD",1721968336078,5.6538,176.88,176.83,15.6605]
["bitfinex","SOLUSD",1721968336389,1.41346029,176.88,176.82,8.85402558]
["bitfinex","SOLUSD",1721968336589,7.06696029,176.88,176.82,8.85402558]
["bitfinex","SOLUSD",1721968336890,30.5241,176.87,176.8,0.98473016]
["bitfinex","SOLUSD",1721968337084,24.87,176.83,176.78,8.86216329]
["bitfinex","SOLUSD",1721968337388,24.87,176.83,176.75,0.98499423]
["bitfinex","SOLUSD",1721968337705,24.87,176.83,176.75,9.84839827]
["bitfinex","SOLUSD",1721968338088,30.5251,176.83,176.75,9.84839827]
["bitfinex","SOLUSD",1721968338582,24.87,176.83,176.75,9.84839827]
["bitfinex","SOLUSD",1721968338775,24.87,176.83,176.75,8.86340404]
["bitfinex","SOLUSD",1721968338974,1.4141767,176.82,176.75,8.86340404]
["bitfinex","SOLUSD",1721968339170,7.0695767,176.82,176.75,8.86340404]
["bitfinex","SOLUSD",1721968339369,24.87,176.81,176.75,8.86340404]
["bitfinex","SOLUSD",1721968339588,24.87,176.79,176.75,8.86340404]
["bitfinex","SOLUSD",1721968339789,24.87,176.79,176.71,24.87]
["bitfinex","SOLUSD",1721968340091,26.2844141,176.79,176.71,33.74258501]
["bitfinex","SOLUSD",1721968340292,7.07126921,176.78,176.71,8.87258501]
["bitfinex","SOLUSD",1721968340486,24.87,176.77,176.71,8.87258501]
["bitfinex","SOLUSD",1721968341075,24.87,176.79,176.71,8.87258501]
["bitfinex","SOLUSD",1721968341288,24.87,176.81,176.73,24.87]
["bitfinex","SOLUSD",1721968341587,24.87,176.83,176.75,24.87]
["bitfinex","SOLUSD",1721968341787,24.87,176.83,176.76,20.0]
["bitfinex","SOLUSD",1721968341788,5.6559,176.81,176.76,20.0]
["bitfinex","SOLUSD",1721968341986,24.87,176.83,176.71,33.74258501]
["bitfinex","SOLUSD",1721968341987,5.6566,176.79,176.71,33.74258501]
["bitfinex","SOLUSD",1721968342302,24.87,176.8,176.71,8.87258501]
["bitfinex","SOLUSD",1721968342473,30.5264,176.8,176.71,33.74258501]
["bitfinex","SOLUSD",1721968342888,16.3501,176.84,176.71,33.74258501]
["bitfinex","SOLUSD",1721968343191,24.87,176.81,176.71,33.74258501]
["bitfinex","SOLUSD",1721968343580,30.5258,176.81,176.71,33.74258501]
["bitfinex","SOLUSD",1721968343775,24.87,176.79,176.72,20.0]
["bitfinex","SOLUSD",1721968343987,30.5264,176.79,176.72,20.0]
["bitfinex","SOLUSD",1721968344182,30.5266,176.79,176.72,20.0]
["bitfinex","SOLUSD",1721968344381,24.87,176.77,176.72,20.0]
["bitfinex","SOLUSD",1721968344695,24.87,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721968344885,24.87,176.79,176.71,24.87]
["bitfinex","SOLUSD",1721968345087,24.87,176.81,176.73,24.87]
["bitfinex","SOLUSD",1721968345287,24.87,176.83,176.75,24.87]
["bitfinex","SOLUSD",1721968345486,24.87,176.83,176.76,20.0]
["bitfinex","SOLUSD",1721968345994,16.3501,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968346196,16.3501,176.84,176.78,21.01050273]
["bitfinex","SOLUSD",1721968346396,16.1547,176.88,176.81,24.87]
["bitfinex","SOLUSD",1721968346695,256.6,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968346895,262.2532,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968347398,256.6,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968348676,262.2535,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968348982,256.6,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968349392,262.2532,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968349779,5.6532,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721968350811,5.6535,176.88,176.82,20.0]
["bitfinex","SOLUSD",1721968351098,5.6541,176.86,176.82,20.0]
["bitfinex","SOLUSD",1721968351307,5.6539,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721968351509,5.6539,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721968351807,5.6542,176.86,176.8,20.0]
["bitfinex","SOLUSD",1721968351977,24.87,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968352183,24.87,176.84,176.75,24.87]
["bitfinex","SOLUSD",1721968352403,24.87,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968352600,30.5236,176.88,176.79,24.87]
["bitfinex","SOLUSD",1721968352900,30.5236,176.88,176.79,25.88000825]
["bitfinex","SOLUSD",1721968353109,24.87,176.88,176.79,24.87]
["bitfinex","SOLUSD",1721968353285,24.87,176.88,176.8,66.00970341]
["bitfinex","SOLUSD",1721968353492,24.87,176.88,176.8,65.0]
["bitfinex","SOLUSD",1721968354211,24.87,176.9,176.81,24.87]
["bitfinex","SOLUSD",1721968354503,5.6536,176.88,176.82,20.0]
["bitfinex","SOLUSD",1721968355008,5.6538,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721968355798,24.87,176.88,176.82,20.0]
["bitfinex","SOLUSD",1721968356112,24.87,176.88,176.8,20.0]
["bitfinex","SOLUSD",1721968356701,24.87,176.88,176.81,45.0]
["bitfinex","SOLUSD",1721968357094,24.87,176.88,176.82,20.0]
["bitfinex","SOLUSD",1721968357281,24.87,176.88,176.8,20.0]
["bitfinex","SOLUSD",1721968357486,5.6539,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721968357688,24.87,176.88,176.8,20.0]
["bitfinex","SOLUSD",1721968357910,24.87,176.88,176.81,69.87]
["bitfinex","SOLUSD",1721968358106,24.87,176.88,176.81,24.87]
["bitfinex","SOLUSD",1721968358400,5.6539,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721968358599,5.6539,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721968359186,5.6548,176.84,176.8,20.0]
["bitfinex","SOLUSD",1721968359402,5.6545,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721968359801,30.5242,176.86,176.77,20.0]
["bitfinex","SOLUSD",1721968360592,30.5242,176.86,176.78,1.01054477]
["bitfinex","SOLUSD",1721968361113,5.6545,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721968361280,24.87,176.82,176.74,41.1789]
["bitfinex","SOLUSD",1721968361485,30.5255,176.82,176.74,41.1789]
["bitfinex","SOLUSD",1721968362093,5.6558,176.81,176.74,41.1789]
["bitfinex","SOLUSD",1721968362295,24.87,176.82,176.74,42.1902712]
["bitfinex","SOLUSD",1721968362499,24.87,176.82,176.74,41.1789]
["bitfinex","SOLUSD",1721968362987,41.2075,176.84,176.74,41.1789]
["bitfinex","SOLUSD",1721968363391,41.2075,176.84,176.76,24.87]
["bitfinex","SOLUSD",1721968363585,46.8624,176.84,176.76,24.87]
["bitfinex","SOLUSD",1721968363902,46.8624,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721968364406,45.21282414,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721968365184,43.79874514,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721968365386,24.87,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721968366412,26.28408373,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721968366713,5.6552,176.83,176.75,20.0]
["bitfinex","SOLUSD",1721968367101,5.6555,176.82,176.75,20.0]
["bitfinex","SOLUSD",1721968367285,24.87,176.82,176.75,20.0]
["bitfinex","SOLUSD",1721968367485,15.7818,176.89,176.81,24.87]
["bitfinex","SOLUSD",1721968368312,15.7818,176.89,176.83,24.87]
["bitfinex","SOLUSD",1721968368704,31.93619138,176.91,176.83,24.87]
["bitfinex","SOLUSD",1721968369092,30.5226,176.91,176.83,24.87]
["bitfinex","SOLUSD",1721968369615,40.7345,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968369914,5.6522,176.92,176.85,24.87]
["bitfinex","SOLUSD",1721968370083,40.7345,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968370084,5.6525,176.91,176.85,24.87]
["bitfinex","SOLUSD",1721968370911,40.7345,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968370912,5.6532,176.89,176.85,24.87]
["bitfinex","SOLUSD",1721968371098,5.6532,176.89,176.83,24.87]
["bitfinex","SOLUSD",1721968372013,5.6529,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721968372495,30.5226,176.91,176.83,24.87]
["bitfinex","SOLUSD",1721968373615,15.8645,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968373786,5.6515,176.95,176.88,1.00868755]
["bitfinex","SOLUSD",1721968373989,5.6515,176.95,176.89,24.87]
["bitfinex","SOLUSD",1721968374197,31.2143,176.97,176.89,24.87]
["bitfinex","SOLUSD",1721968374908,5.6517,176.94,176.89,24.87]
["bitfinex","SOLUSD",1721968375295,5.6519,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968375492,5.6516,176.94,176.87,24.87]
["bitfinex","SOLUSD",1721968375801,5.6513,176.95,176.87,24.87]
["bitfinex","SOLUSD",1721968376296,5.6516,176.94,176.87,24.87]
["bitfinex","SOLUSD",1721968377413,5.6516,176.94,176.89,24.87]
["bitfinex","SOLUSD",1721968378001,14.1282,176.96,176.87,24.87]
["bitfinex","SOLUSD",1721968378305,5.6522,176.92,176.87,24.87]
["bitfinex","SOLUSD",1721968379942,5.652,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968381804,5.6515,176.95,176.87,24.87]
["bitfinex","SOLUSD",1721968382121,5.6516,176.94,176.87,24.87]
["bitfinex","SOLUSD",1721968382803,5.6519,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968383123,5.6517,176.94,176.89,24.87]
["bitfinex","SOLUSD",1721968383324,5.6513,176.95,176.89,24.87]
["bitfinex","SOLUSD",1721968383619,5.6508,176.97,176.91,24.87]
["bitfinex","SOLUSD",1721968384006,5.6508,176.97,176.93,24.87]
["bitfinex","SOLUSD",1721968385135,22.0677,177.02,176.95,24.87]
["bitfinex","SOLUSD",1721968385308,5.6494,177.01,176.95,24.87]
["bitfinex","SOLUSD",1721968385514,21.3696,177.02,176.97,24.87]
["bitfinex","SOLUSD",1721968386502,5.6494,177.01,176.97,24.87]
["bitfinex","SOLUSD",1721968387124,5.6497,177.0,176.95,24.87]
["bitfinex","SOLUSD",1721968387624,5.6494,177.01,176.95,24.87]
["bitfinex","SOLUSD",1721968388221,5.6494,177.01,176.9,1.00721787]
["bitfinex","SOLUSD",1721968388222,5.6483,177.05,176.99,24.87]
["bitfinex","SOLUSD",1721968388921,5.6478,177.06,177.0,1.00668129]
["bitfinex","SOLUSD",1721968390115,5.6478,177.06,177.01,24.87]
["bitfinex","SOLUSD",1721968390431,5.6481,177.05,177.01,24.87]
["bitfinex","SOLUSD",1721968390613,5.6484,177.04,176.99,24.87]
["bitfinex","SOLUSD",1721968392225,5.6488,177.03,176.99,24.87]
["bitfinex","SOLUSD",1721968392426,16.1015,177.07,176.99,24.87]
["bitfinex","SOLUSD",1721968392612,5.649,177.03,176.97,24.87]
["bitfinex","SOLUSD",1721968392817,5.649,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721968393211,5.6484,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721968393412,5.6484,177.05,176.99,24.87]
["bitfinex","SOLUSD",1721968393611,21.7492,177.07,176.99,24.87]
["bitfinex","SOLUSD",1721968394020,5.6478,177.06,176.99,24.87]
["bitfinex","SOLUSD",1721968395735,24.87,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721968395929,24.87,177.06,176.97,24.87]
["bitfinex","SOLUSD",1721968396117,5.6485,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721968396317,5.6488,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721968396829,30.5197,177.0,176.92,24.87]
["bitfinex","SOLUSD",1721968397006,5.65,176.99,176.92,24.87]
["bitfinex","SOLUSD",1721968397210,24.87,177.0,176.92,24.87]
["bitfinex","SOLUSD",1721968397428,30.5197,177.0,176.92,24.87]
["bitfinex","SOLUSD",1721968398021,5.65,176.99,176.92,24.87]
["bitfinex","SOLUSD",1721968398412,24.87,177.0,176.92,24.87]
["bitfinex","SOLUSD",1721968398413,5.6503,176.98,176.92,24.87]
["bitfinex","SOLUSD",1721968398730,26.28291092,176.98,176.9,24.87]
["bitfinex","SOLUSD",1721968398912,5.6506,176.97,176.9,24.87]
["bitfinex","SOLUSD",1721968399517,24.87,176.98,176.9,24.87]
["bitfinex","SOLUSD",1721968399739,39.9037,177.0,176.92,24.87]
["bitfinex","SOLUSD",1721968400127,15.0337,177.0,176.94,24.87]
["bitfinex","SOLUSD",1721968400716,24.87,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721968400923,6.1199,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968401217,11.7688,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968401723,5.6489,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968402031,5.6488,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968402345,15.6823,177.04,176.98,24.87]
["bitfinex","SOLUSD",1721968402531,5.6483,177.05,176.98,24.87]
["bitfinex","SOLUSD",1721968402733,15.3052,177.08,177.02,24.87]
["bitfinex","SOLUSD",1721968403029,15.3052,177.08,177.0,24.87]
["bitfinex","SOLUSD",1721968403218,15.3052,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968404035,20.9523,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968404348,15.3052,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968404643,15.3052,177.08,177.02,24.87]
["bitfinex","SOLUSD",1721968405943,20.9523,177.08,177.02,24.87]
["bitfinex","SOLUSD",1721968406234,15.3052,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968406415,15.3052,177.08,177.0,24.87]
["bitfinex","SOLUSD",1721968406615,5.6478,177.06,177.01,20.0]
["bitfinex","SOLUSD",1721968407022,1.41225806,177.13,177.04,24.87]
["bitfinex","SOLUSD",1721968407235,16.6558,177.14,177.06,24.87]
["bitfinex","SOLUSD",1721968407236,5.6461,177.12,177.06,24.87]
["bitfinex","SOLUSD",1721968408027,5.6455,177.13,177.06,24.87]
["bitfinex","SOLUSD",1721968408341,47.1713,177.14,177.06,24.87]
["bitfinex","SOLUSD",1721968408638,42.93754578,177.14,177.06,24.87]
["bitfinex","SOLUSD",1721968408820,5.6463,177.11,177.06,24.87]
["bitfinex","SOLUSD",1721968409822,59.94754578,177.14,177.04,24.87]
["bitfinex","SOLUSD",1721968410137,5.6462,177.11,177.04,24.87]
["bitfinex","SOLUSD",1721968410837,5.6459,177.12,177.04,24.87]
["bitfinex","SOLUSD",1721968411223,5.6462,177.11,177.04,24.87]
["bitfinex","SOLUSD",1721968411923,5.6458,177.12,177.06,24.87]
["bitfinex","SOLUSD",1721968412429,5.6466,177.1,177.04,24.87]
["bitfinex","SOLUSD",1721968412748,5.6465,177.1,177.04,24.87]
["bitfinex","SOLUSD",1721968414444,26.28200307,177.12,177.04,24.87]
["bitfinex","SOLUSD",1721968414445,30.5161,177.12,177.04,24.87]
["bitfinex","SOLUSD",1721968415257,5.6462,177.11,177.04,24.87]
["bitfinex","SOLUSD",1721968415449,1.41203706,177.11,177.02,24.87]
["bitfinex","SOLUSD",1721968415750,5.6469,177.09,177.02,24.87]
["bitfinex","SOLUSD",1721968416249,5.6463,177.11,177.02,24.87]
["bitfinex","SOLUSD",1721968417024,5.6465,177.1,177.02,24.87]
["bitfinex","SOLUSD",1721968417941,41.88,177.08,176.99,7.83453773]
["bitfinex","SOLUSD",1721968418146,5.6484,177.04,176.96,40.1257]
["bitfinex","SOLUSD",1721968418456,5.6487,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968418856,1.41253884,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968419057,38.993,177.02,176.94,24.87]
["bitfinex","SOLUSD",1721968419236,5.65,176.99,176.92,24.87]
["bitfinex","SOLUSD",1721968419552,7.06336423,176.98,176.92,24.87]
["bitfinex","SOLUSD",1721968419749,5.6507,176.97,176.92,24.87]
["bitfinex","SOLUSD",1721968420051,1.41304631,176.96,176.9,24.87]
["bitfinex","SOLUSD",1721968420836,1.41315958,176.95,176.87,0.98431577]
["bitfinex","SOLUSD",1721968421044,5.6519,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968421249,1.41330381,176.93,176.86,24.87]
["bitfinex","SOLUSD",1721968421944,5.6527,176.91,176.86,24.87]
["bitfinex","SOLUSD",1721968422145,5.6527,176.91,176.84,24.87]
["bitfinex","SOLUSD",1721968422353,1.41358058,176.9,176.84,24.87]
["bitfinex","SOLUSD",1721968422739,5.6527,176.91,176.84,24.87]
["bitfinex","SOLUSD",1721968423139,24.87,176.92,176.84,24.87]
["bitfinex","SOLUSD",1721968423340,30.5223,176.92,176.84,24.87]
["bitfinex","SOLUSD",1721968423646,24.87,176.92,176.84,24.87]
["bitfinex","SOLUSD",1721968424363,24.87,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968424661,26.28349662,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968424853,24.87,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968425244,30.5222,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968425459,24.87,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968425953,24.87,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721968426257,1.41330079,176.93,176.86,24.87]
["bitfinex","SOLUSD",1721968426650,1.41335632,176.92,176.86,24.87]
["bitfinex","SOLUSD",1721968426962,24.87,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968427137,5.6519,176.93,176.86,24.87]
["bitfinex","SOLUSD",1721968427339,26.28339628,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968427538,31.93529628,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968427745,26.28339628,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968428237,5.6526,176.91,176.86,24.87]
["bitfinex","SOLUSD",1721968428440,5.6526,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721968428646,5.6523,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968429549,5.6527,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721968431258,5.6529,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721968432462,30.5225,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968433067,5.6526,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721968433454,5.653,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721968433661,5.6526,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721968435567,30.5223,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968436142,24.87,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968436750,31.93570103,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721968437262,5.6512,176.96,176.89,24.87]
["bitfinex","SOLUSD",1721968437864,5.6513,176.95,176.89,24.87]
["bitfinex","SOLUSD",1721968438363,5.651,176.96,176.89,24.87]
["bitfinex","SOLUSD",1721968440350,5.6513,176.95,176.89,24.87]
["bitfinex","SOLUSD",1721968441067,34.14421449,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968441068,7.06411742,176.97,176.91,24.87]
["bitfinex","SOLUSD",1721968441370,1.4130905,176.96,176.89,24.87]
["bitfinex","SOLUSD",1721968441751,17.15423778,176.98,176.89,24.87]
["bitfinex","SOLUSD",1721968441954,15.7411,176.98,176.89,24.87]
["bitfinex","SOLUSD",1721968442153,5.6507,176.97,176.89,24.87]
["bitfinex","SOLUSD",1721968443059,5.6507,176.97,176.91,24.87]
["bitfinex","SOLUSD",1721968443571,5.6515,176.95,176.91,24.87]
["bitfinex","SOLUSD",1721968443769,5.653,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721968443978,24.87,176.95,176.87,24.87]
["bitfinex","SOLUSD",1721968444151,5.6519,176.94,176.88,20.0]
["bitfinex","SOLUSD",1721968444562,30.5214,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721968445074,5.6518,176.94,176.88,20.0]
["bitfinex","SOLUSD",1721968445287,30.5213,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721968445572,5.6516,176.94,176.88,20.0]
["bitfinex","SOLUSD",1721968445870,5.6513,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721968446055,5.6509,176.97,176.89,24.87]
["bitfinex","SOLUSD",1721968446253,15.7411,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968446453,6.0858,177.0,176.84,1.00822878]
["bitfinex","SOLUSD",1721968446671,5.6529,176.9,176.83,30.76994258]
["bitfinex","SOLUSD",1721968446870,5.6533,176.89,176.83,24.87]
["bitfinex","SOLUSD",1721968447071,5.6536,176.88,176.83,24.87]
["bitfinex","SOLUSD",1721968447253,7.06756053,176.87,176.81,24.87]
["bitfinex","SOLUSD",1721968447674,1.41366053,176.87,176.81,24.87]
["bitfinex","SOLUSD",1721968448276,7.06746053,176.87,176.81,24.87]
["bitfinex","SOLUSD",1721968448659,1.41386159,176.86,176.81,24.87]
["bitfinex","SOLUSD",1721968448862,7.06806159,176.86,176.81,24.87]
["bitfinex","SOLUSD",1721968449059,5.6548,176.84,176.79,24.87]
["bitfinex","SOLUSD",1721968449380,26.28386159,176.86,176.77,24.87]
["bitfinex","SOLUSD",1721968449753,45.0,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968450055,46.41417782,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968451074,5.6548,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968451471,1.41417974,176.83,176.77,24.87]
["bitfinex","SOLUSD",1721968451679,1.41421378,176.82,176.77,24.87]
["bitfinex","SOLUSD",1721968452275,1.41421378,176.82,176.75,24.87]
["bitfinex","SOLUSD",1721968452587,5.6562,176.8,176.73,24.87]
["bitfinex","SOLUSD",1721968452790,7.07086756,176.79,176.71,33.73496111]
["bitfinex","SOLUSD",1721968453094,24.87,176.78,176.71,24.87]
["bitfinex","SOLUSD",1721968453386,7.07177229,176.77,176.69,25.85525618]
["bitfinex","SOLUSD",1721968453677,1.41470099,176.76,176.69,25.85525618]
["bitfinex","SOLUSD",1721968454062,1.41470103,176.77,176.69,25.85525618]
["bitfinex","SOLUSD",1721968454265,5.6571,176.77,176.69,25.85525618]
["bitfinex","SOLUSD",1721968454567,24.87,176.8,176.71,24.87]
["bitfinex","SOLUSD",1721968454777,26.28470107,176.82,176.73,24.87]
["bitfinex","SOLUSD",1721968454965,5.656,176.81,176.73,24.87]
["bitfinex","SOLUSD",1721968455280,1.41434247,176.8,176.73,24.87]
["bitfinex","SOLUSD",1721968455470,24.87,176.82,176.73,24.87]
["bitfinex","SOLUSD",1721968455673,32.75306824,176.84,176.75,24.87]
["bitfinex","SOLUSD",1721968456193,5.656,176.81,176.75,24.87]
["bitfinex","SOLUSD",1721968456510,7.07053221,176.8,176.73,24.87]
["bitfinex","SOLUSD",1721968456676,5.6564,176.79,176.74,20.0]
["bitfinex","SOLUSD",1721968457069,7.07043221,176.8,176.74,20.0]
["bitfinex","SOLUSD",1721968457574,5.6558,176.81,176.73,24.87]
["bitfinex","SOLUSD",1721968457873,5.6558,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968458081,7.07019067,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968458291,5.6558,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968458880,7.07018897,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968459184,26.28439062,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721968459575,24.87,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721968459876,31.93975112,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721968460888,7.06975112,176.82,176.75,24.87]
["bitfinex","SOLUSD",1721968461104,7.06975112,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721968461105,20.8787,176.86,176.77,24.87]
["bitfinex","SOLUSD",1721968461391,15.2245,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968461567,20.8787,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968461984,20.8787,176.86,176.79,24.87]
["bitfinex","SOLUSD",1721968462489,5.6545,176.85,176.79,24.87]
["bitfinex","SOLUSD",1721968463381,5.6554,176.83,176.78,20.0]
["bitfinex","SOLUSD",1721968463972,5.6554,176.83,176.76,20.0]
["bitfinex","SOLUSD",1721968464399,5.6555,176.82,176.76,20.0]
["bitfinex","SOLUSD",1721968464789,5.6551,176.83,176.76,20.0]
["bitfinex","SOLUSD",1721968466087,30.5248,176.85,176.77,1.01113479]
["bitfinex","SOLUSD",1721968466286,30.5248,176.85,176.76,20.0]
["bitfinex","SOLUSD",1721968466485,30.5248,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968466886,30.5248,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968467480,5.6549,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968467887,30.5245,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968468681,5.6548,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968469386,30.5245,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968471004,5.6549,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968471383,5.6537,176.88,176.81,24.87]
["bitfinex","SOLUSD",1721968474600,5.6539,176.87,176.81,24.87]
["bitfinex","SOLUSD",1721968476288,24.87,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721968476491,5.6531,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721968476697,5.6533,176.89,176.83,24.87]
["bitfinex","SOLUSD",1721968477002,5.6528,176.91,176.83,24.87]
["bitfinex","SOLUSD",1721968477196,5.653,176.9,176.85,24.87]
["bitfinex","SOLUSD",1721968480117,45.2464,176.96,176.85,24.87]
["bitfinex","SOLUSD",1721968480118,5.6516,176.94,176.89,24.87]
["bitfinex","SOLUSD",1721968480343,5.652,176.93,176.89,24.87]
["bitfinex","SOLUSD",1721968480993,5.6516,176.94,176.89,24.87]
["bitfinex","SOLUSD",1721968481527,5.6529,176.91,176.85,24.87]
["bitfinex","SOLUSD",1721968482619,24.87,176.88,176.79,6.34254983]
["bitfinex","SOLUSD",1721968482808,24.87,176.86,176.79,24.87]
["bitfinex","SOLUSD",1721968482990,7.06799877,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721968483191,1.41389877,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721968483409,46.41389877,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721968483615,5.6548,176.84,176.79,24.87]
["bitfinex","SOLUSD",1721968483929,5.6553,176.83,176.77,24.87]
["bitfinex","SOLUSD",1721968484085,5.6548,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968484502,5.6545,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968484818,5.6545,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968485134,5.6548,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968485429,24.87,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968486121,5.6548,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968487805,5.6545,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968488098,7.0685558,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968488627,1.4140558,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968489427,30.5244,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968489718,24.87,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968490014,45.6033,176.88,176.79,24.87]
["bitfinex","SOLUSD",1721968490323,24.87,176.88,176.81,24.87]
["bitfinex","SOLUSD",1721968490496,1.41381208,176.89,176.81,24.87]
["bitfinex","SOLUSD",1721968491527,30.523,176.9,176.81,24.87]
["bitfinex","SOLUSD",1721968492526,5.6532,176.89,176.81,24.87]
["bitfinex","SOLUSD",1721968492725,5.6536,176.88,176.81,24.87]
["bitfinex","SOLUSD",1721968493023,5.6545,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968493230,1.41399804,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968494906,1.41397952,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721968496128,30.5242,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968496330,30.5249,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721968496634,1.41410872,176.83,176.78,20.0]
["bitfinex","SOLUSD",1721968496810,1.41410872,176.83,176.75,44.87]
["bitfinex","SOLUSD",1721968497603,30.5249,176.84,176.75,44.87]
["bitfinex","SOLUSD",1721968497604,24.87,176.84,176.75,44.87]
["bitfinex","SOLUSD",1721968499034,1.41400968,176.83,176.75,44.87]
["bitfinex","SOLUSD",1721968499250,24.87,176.84,176.75,44.87]
["bitfinex","SOLUSD",1721968499614,16.1875,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968499830,17.60135064,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968500040,24.87,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968501742,21.842,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968501940,42.47149243,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968502132,41.0575,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968502521,7.06879094,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968502748,41.0575,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968503247,42.47149394,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968504040,46.712,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968504252,12.45,176.82,176.78,12.45]
["bitfinex","SOLUSD",1721968504625,12.45,176.82,176.79,12.45]
["bitfinex","SOLUSD",1721968505751,12.45,176.83,176.79,12.45]
["bitfinex","SOLUSD",1721968506247,12.45,176.82,176.78,12.45]
["bitfinex","SOLUSD",1721968507527,18.1055,176.82,176.78,12.45]
["bitfinex","SOLUSD",1721968507729,12.45,176.81,176.77,12.45]
["bitfinex","SOLUSD",1721968508946,16.1875,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721968509163,15.6895,176.9,176.84,12.45]
["bitfinex","SOLUSD",1721968509325,12.45,176.89,176.85,12.45]
["bitfinex","SOLUSD",1721968510027,5.6541,176.87,176.84,12.45]
["bitfinex","SOLUSD",1721968510231,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968510637,18.1048,176.85,176.8,12.45]
["bitfinex","SOLUSD",1721968510843,12.45,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721968511850,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968512141,12.45,176.86,176.82,12.45]
["bitfinex","SOLUSD",1721968512348,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968512550,18.1045,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968512954,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968513140,12.45,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721968513749,12.45,176.83,176.79,12.45]
["bitfinex","SOLUSD",1721968514342,12.45,176.84,176.79,12.45]
["bitfinex","SOLUSD",1721968514539,12.45,176.84,176.8,12.45]
["bitfinex","SOLUSD",1721968515055,18.1045,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968515255,12.45,176.85,176.81,12.45]
["bitfinex","SOLUSD",1721968518436,28.2484,177.01,176.84,12.45]
["bitfinex","SOLUSD",1721968518655,18.7959,176.91,176.86,12.45]
["bitfinex","SOLUSD",1721968518859,12.45,176.91,176.87,12.45]
["bitfinex","SOLUSD",1721968519035,12.45,176.91,176.82,15.915]
["bitfinex","SOLUSD",1721968519036,12.45,176.92,176.88,12.45]
["bitfinex","SOLUSD",1721968520038,5.6525,176.91,176.88,12.45]
["bitfinex","SOLUSD",1721968520460,12.45,176.94,176.9,12.45]
["bitfinex","SOLUSD",1721968520660,18.1017,176.94,176.85,50.80888254]
["bitfinex","SOLUSD",1721968520847,5.6522,176.93,176.85,50.80888254]
["bitfinex","SOLUSD",1721968521159,18.1022,176.93,176.85,49.8]
["bitfinex","SOLUSD",1721968521355,18.1022,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721968521661,5.6523,176.92,176.86,20.0]
["bitfinex","SOLUSD",1721968524342,15.7869,176.95,176.91,12.45]
["bitfinex","SOLUSD",1721968524557,15.7869,176.95,176.92,12.45]
["bitfinex","SOLUSD",1721968524859,12.45,176.96,176.92,12.45]
["bitfinex","SOLUSD",1721968525158,20.4745,177.01,176.95,12.45]
["bitfinex","SOLUSD",1721968525159,12.45,177.01,176.95,12.45]
["bitfinex","SOLUSD",1721968525335,18.0996,177.01,176.97,12.45]
["bitfinex","SOLUSD",1721968525539,5.6498,177.0,176.97,12.45]
["bitfinex","SOLUSD",1721968526554,5.6494,177.01,176.97,12.45]
["bitfinex","SOLUSD",1721968526745,18.0994,177.01,176.97,12.45]
["bitfinex","SOLUSD",1721968527346,5.6497,177.0,176.97,12.45]
["bitfinex","SOLUSD",1721968528761,18.0994,177.01,176.97,12.45]
["bitfinex","SOLUSD",1721968529146,5.6497,177.0,176.97,12.45]
["bitfinex","SOLUSD",1721968529850,5.6497,177.0,176.98,12.45]
["bitfinex","SOLUSD",1721968530837,12.45,177.01,176.97,12.45]
["bitfinex","SOLUSD",1721968531044,12.45,177.01,176.96,12.45]
["bitfinex","SOLUSD",1721968531448,5.6501,176.99,176.96,12.45]
["bitfinex","SOLUSD",1721968531651,5.6498,177.0,176.97,12.45]
["bitfinex","SOLUSD",1721968531946,5.6498,177.0,176.9,17.60751873]
["bitfinex","SOLUSD",1721968531947,5.6498,177.0,176.98,12.45]
["bitfinex","SOLUSD",1721968533057,5.6497,177.0,176.98,12.45]
["bitfinex","SOLUSD",1721968533256,12.45,177.02,176.9,17.60751873]
["bitfinex","SOLUSD",1721968533457,5.6501,176.99,176.98,12.45]
["bitfinex","SOLUSD",1721968533973,5.6497,177.0,176.98,12.45]
["bitfinex","SOLUSD",1721968534861,12.45,176.99,176.87,1.00738752]
["bitfinex","SOLUSD",1721968535053,12.45,176.99,176.86,15.785]
["bitfinex","SOLUSD",1721968535054,18.1017,176.94,176.91,12.45]
["bitfinex","SOLUSD",1721968535260,5.652,176.93,176.91,12.45]
["bitfinex","SOLUSD",1721968535467,5.652,176.93,176.9,12.45]
["bitfinex","SOLUSD",1721968535649,18.1016,176.94,176.9,12.45]
["bitfinex","SOLUSD",1721968535849,32.52935907,176.98,176.9,12.45]
["bitfinex","SOLUSD",1721968535850,30.69395907,176.98,176.9,12.45]
["bitfinex","SOLUSD",1721968536047,30.69395907,176.98,176.91,12.45]
["bitfinex","SOLUSD",1721968536048,12.45,176.95,176.91,12.45]
["bitfinex","SOLUSD",1721968536250,12.45,176.96,176.92,12.45]
["bitfinex","SOLUSD",1721968536753,18.101,176.96,176.92,12.45]
["bitfinex","SOLUSD",1721968537570,12.45,176.94,176.9,12.45]
["bitfinex","SOLUSD",1721968537748,12.45,176.94,176.89,12.45]
["bitfinex","SOLUSD",1721968537749,12.45,176.93,176.89,12.45]
["bitfinex","SOLUSD",1721968537948,12.45,176.93,176.83,5.89925824]
["bitfinex","SOLUSD",1721968537949,12.45,176.92,176.88,12.45]
["bitfinex","SOLUSD",1721968538361,12.45,176.9,176.83,5.89925824]
["bitfinex","SOLUSD",1721968538566,12.45,176.89,176.85,12.45]
["bitfinex","SOLUSD",1721968539562,12.45,176.9,176.86,12.45]
["bitfinex","SOLUSD",1721968539968,12.45,176.93,176.89,12.45]
["bitfinex","SOLUSD",1721968540259,5.652,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968540458,7.06531346,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968540677,5.6523,176.92,176.85,24.87]
["bitfinex","SOLUSD",1721968540978,5.6525,176.91,176.85,24.87]
["bitfinex","SOLUSD",1721968542471,26.28331346,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968542655,24.87,176.95,176.87,24.87]
["bitfinex","SOLUSD",1721968542857,5.6512,176.96,176.87,24.87]
["bitfinex","SOLUSD",1721968543263,26.28314281,176.97,176.89,24.87]
["bitfinex","SOLUSD",1721968543489,30.5207,176.97,176.89,24.87]
["bitfinex","SOLUSD",1721968544176,5.651,176.96,176.89,24.87]
["bitfinex","SOLUSD",1721968544388,5.6513,176.95,176.89,24.87]
["bitfinex","SOLUSD",1721968544963,5.6516,176.94,176.89,24.87]
["bitfinex","SOLUSD",1721968545288,5.6524,176.92,176.87,24.87]
["bitfinex","SOLUSD",1721968545585,5.652,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968547258,5.6523,176.92,176.87,24.87]
["bitfinex","SOLUSD",1721968547469,5.6519,176.93,176.87,24.87]
["bitfinex","SOLUSD",1721968547670,1.41332677,176.94,176.85,24.87]
["bitfinex","SOLUSD",1721968547984,5.652,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721968549668,5.6525,176.91,176.83,24.87]
["bitfinex","SOLUSD",1721968549869,7.0664661,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721968550085,1.41359179,176.89,176.83,24.87]
["bitfinex","SOLUSD",1721968550963,7.06695201,176.89,176.81,24.87]
["bitfinex","SOLUSD",1721968551383,30.5236,176.88,176.79,31.75827277]
["bitfinex","SOLUSD",1721968551568,5.6538,176.87,176.79,25.85470396]
["bitfinex","SOLUSD",1721968551769,5.6538,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721968552370,7.06766978,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721968552879,5.6538,176.87,176.79,24.87]
["bitfinex","SOLUSD",1721968553181,31.93810286,176.86,176.79,24.87]
["bitfinex","SOLUSD",1721968553584,31.93810286,176.86,176.77,24.87]
["bitfinex","SOLUSD",1721968553585,5.6546,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968553778,24.87,176.84,176.76,0.98484679]
["bitfinex","SOLUSD",1721968553982,1.41415562,176.83,176.75,24.87]
["bitfinex","SOLUSD",1721968554186,30.5249,176.84,176.75,24.87]
["bitfinex","SOLUSD",1721968554371,30.5249,176.84,176.75,25.88113853]
["bitfinex","SOLUSD",1721968554573,30.5249,176.84,176.75,24.87]
["bitfinex","SOLUSD",1721968555182,5.6551,176.83,176.75,24.87]
["bitfinex","SOLUSD",1721968555393,5.6551,176.83,176.76,20.0]
["bitfinex","SOLUSD",1721968555565,24.87,176.86,176.77,24.87]
["bitfinex","SOLUSD",1721968555766,1.41396302,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968556184,31.93836302,176.86,176.77,24.87]
["bitfinex","SOLUSD",1721968556588,26.28396302,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721968556784,1.41385675,176.87,176.81,24.87]
["bitfinex","SOLUSD",1721968556995,5.6535,176.89,176.82,1.01013181]
["bitfinex","SOLUSD",1721968557183,46.6839,176.9,176.81,24.87]
["bitfinex","SOLUSD",1721968557382,46.6839,176.9,176.82,20.0]
["bitfinex","SOLUSD",1721968557689,5.6532,176.89,176.83,24.87]
["bitfinex","SOLUSD",1721968558383,5.6517,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968558589,24.87,176.96,176.86,24.87]
["bitfinex","SOLUSD",1721968558792,24.87,176.96,176.83,21.5595]
["bitfinex","SOLUSD",1721968558793,5.6513,176.95,176.88,24.87]
["bitfinex","SOLUSD",1721968559006,30.521,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721968559290,5.6513,176.95,176.88,24.87]
["bitfinex","SOLUSD",1721968559692,5.6518,176.94,176.88,24.87]
["bitfinex","SOLUSD",1721968559878,5.6522,176.93,176.86,24.87]
["bitfinex","SOLUSD",1721968560067,5.6522,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721968560269,5.6522,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721968560603,24.87,176.94,176.87,20.0]
["bitfinex","SOLUSD",1721968560792,30.5216,176.94,176.87,20.0]
["bitfinex","SOLUSD",1721968561087,5.6513,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968561495,5.6513,176.95,176.88,24.87]
["bitfinex","SOLUSD",1721968562891,5.6517,176.94,176.88,24.87]
["bitfinex","SOLUSD",1721968563088,24.87,176.96,176.87,20.0]
["bitfinex","SOLUSD",1721968563392,5.6523,176.92,176.86,24.87]
["bitfinex","SOLUSD",1721968563573,5.6526,176.91,176.86,24.87]
["bitfinex","SOLUSD",1721968563981,5.6526,176.91,176.83,21.5595]
["bitfinex","SOLUSD",1721968563982,24.87,176.94,176.84,24.87]
["bitfinex","SOLUSD",1721968564180,24.87,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721968565081,5.6526,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721968565572,45.0,176.96,176.84,24.87]
["bitfinex","SOLUSD",1721968565573,5.6529,176.9,176.84,24.87]
["bitfinex","SOLUSD",1721968565992,7.06640912,176.9,176.82,24.87]
["bitfinex","SOLUSD",1721968567281,7.06640912,176.9,176.83,20.0]
["bitfinex","SOLUSD",1721968568680,5.6526,176.91,176.83,20.0]
["bitfinex","SOLUSD",1721968568881,24.87,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721968569101,30.5223,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721968569410,30.5223,176.92,176.84,24.87]
["bitfinex","SOLUSD",1721968570499,5.6526,176.91,176.84,24.87]
["bitfinex","SOLUSD",1721968572105,5.6529,176.9,176.84,24.87]
["bitfinex","SOLUSD",1721968572404,5.6537,176.88,176.83,20.0]
["bitfinex","SOLUSD",1721968572587,5.6537,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721968572790,30.5237,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721968573808,24.87,176.84,176.76,30.77393012]
["bitfinex","SOLUSD",1721968573981,24.87,176.84,176.76,24.87]
["bitfinex","SOLUSD",1721968574309,24.87,176.84,176.74,24.87]
["bitfinex","SOLUSD",1721968574310,24.87,176.82,176.74,24.87]
["bitfinex","SOLUSD",1721968574800,1.41405444,176.84,176.74,24.87]
["bitfinex","SOLUSD",1721968574801,15.0057,176.83,176.74,24.87]
["bitfinex","SOLUSD",1721968574983,20.6608,176.83,176.74,24.87]
["bitfinex","SOLUSD",1721968575188,5.6555,176.82,176.74,24.87]
["bitfinex","SOLUSD",1721968575420,5.6558,176.81,176.74,24.87]
["bitfinex","SOLUSD",1721968575586,5.6558,176.81,176.75,20.0]
["bitfinex","SOLUSD",1721968578276,24.87,176.82,176.75,20.0]
["bitfinex","SOLUSD",1721968578481,15.0057,176.83,176.76,24.87]
["bitfinex","SOLUSD",1721968579089,15.0057,176.83,176.75,20.0]
["bitfinex","SOLUSD",1721968579280,5.6559,176.81,176.75,20.0]
["bitfinex","SOLUSD",1721968579476,26.28428907,176.8,176.71,22.29852343]
["bitfinex","SOLUSD",1721968579681,5.6565,176.79,176.71,16.3943]
["bitfinex","SOLUSD",1721968579882,30.5261,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721968580105,30.5261,176.8,176.72,44.87]
["bitfinex","SOLUSD",1721968584311,30.5261,176.8,176.73,1.01197333]
["bitfinex","SOLUSD",1721968585791,30.5261,176.8,176.72,44.87]
["bitfinex","SOLUSD",1721968585792,24.87,176.8,176.72,44.87]
["bitfinex","SOLUSD",1721968587414,30.5261,176.8,176.72,44.87]
["bitfinex","SOLUSD",1721968590315,45.0,176.79,176.72,44.87]
["bitfinex","SOLUSD",1721968590515,40.8132,176.76,176.68,6.88872827]
["bitfinex","SOLUSD",1721968590814,24.87,176.72,176.64,47.525047]
["bitfinex","SOLUSD",1721968591016,24.87,176.72,176.64,24.87]
["bitfinex","SOLUSD",1721968591193,5.6587,176.72,176.64,24.87]
["bitfinex","SOLUSD",1721968591400,24.87,176.74,176.64,24.87]
["bitfinex","SOLUSD",1721968591598,24.87,176.74,176.66,24.87]
["bitfinex","SOLUSD",1721968591902,30.5281,176.74,176.66,24.87]
["bitfinex","SOLUSD",1721968592214,5.6584,176.73,176.66,24.87]
["bitfinex","SOLUSD",1721968592422,24.87,176.74,176.66,24.87]
["bitfinex","SOLUSD",1721968592930,30.5283,176.74,176.66,24.87]
["bitfinex","SOLUSD",1721968593399,5.6584,176.73,176.66,24.87]
["bitfinex","SOLUSD",1721968594018,6.0397,176.75,176.66,24.87]
["bitfinex","SOLUSD",1721968594196,21.6006,176.76,176.68,24.87]
["bitfinex","SOLUSD",1721968594520,15.9432,176.76,176.7,24.87]
["bitfinex","SOLUSD",1721968594815,21.6006,176.76,176.7,24.87]
["bitfinex","SOLUSD",1721968595017,15.9432,176.76,176.7,24.87]
["bitfinex","SOLUSD",1721968596622,15.9981,176.8,176.74,24.87]
["bitfinex","SOLUSD",1721968597009,5.6564,176.79,176.72,24.87]
["bitfinex","SOLUSD",1721968597219,5.6564,176.79,176.73,20.0]
["bitfinex","SOLUSD",1721968598424,46.5242,176.8,176.73,20.0]
["bitfinex","SOLUSD",1721968599027,40.8681,176.8,176.72,24.87]
["bitfinex","SOLUSD",1721968599230,5.6574,176.76,176.7,24.87]
["bitfinex","SOLUSD",1721968599928,26.28474847,176.76,176.68,24.87]
["bitfinex","SOLUSD",1721968600129,5.6584,176.73,176.66,24.87]
["bitfinex","SOLUSD",1721968600511,24.87,176.74,176.66,24.87]
["bitfinex","SOLUSD",1721968600918,30.5281,176.74,176.66,24.87]
["bitfinex","SOLUSD",1721968601430,1.41493267,176.73,176.64,24.87]
["bitfinex","SOLUSD",1721968601937,7.07333267,176.73,176.64,24.87]
["bitfinex","SOLUSD",1721968602946,5.6584,176.73,176.65,20.0]
["bitfinex","SOLUSD",1721968603229,16.279,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721968603629,1.41500183,176.71,176.65,20.0]
["bitfinex","SOLUSD",1721968604032,46.8078,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721968604217,41.149,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721968604425,16.279,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721968604739,16.279,176.72,176.66,1.01311777]
["bitfinex","SOLUSD",1721968605540,21.9377,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721968605731,7.07400118,176.71,176.65,20.0]
["bitfinex","SOLUSD",1721968605933,7.07400118,176.71,176.64,24.87]
["bitfinex","SOLUSD",1721968606517,5.659,176.71,176.64,24.87]
["bitfinex","SOLUSD",1721968607614,7.07451202,176.7,176.64,24.87]
["bitfinex","SOLUSD",1721968607963,7.07451202,176.7,176.62,24.87]
["bitfinex","SOLUSD",1721968607964,5.6596,176.69,176.62,24.87]
["bitfinex","SOLUSD",1721968608122,5.6596,176.69,176.63,20.0]
["bitfinex","SOLUSD",1721968608442,5.66,176.68,176.61,8.87107398]
["bitfinex","SOLUSD",1721968608623,7.07531373,176.68,176.6,24.87]
["bitfinex","SOLUSD",1721968608940,5.66,176.68,176.6,24.87]
["bitfinex","SOLUSD",1721968609329,30.53,176.68,176.6,24.87]
["bitfinex","SOLUSD",1721968609638,5.6602,176.67,176.6,24.87]
["bitfinex","SOLUSD",1721968609832,5.6602,176.67,176.61,19.5]
["bitfinex","SOLUSD",1721968610023,5.66,176.68,176.61,19.5]
["bitfinex","SOLUSD",1721968611224,5.6596,176.69,176.61,19.5]
["bitfinex","SOLUSD",1721968612242,5.66,176.68,176.61,19.5]
["bitfinex","SOLUSD",1721968612440,1.41536713,176.67,176.61,19.5]
["bitfinex","SOLUSD",1721968612640,7.07566713,176.67,176.61,19.5]
["bitfinex","SOLUSD",1721968612839,5.6603,176.67,176.61,19.5]
["bitfinex","SOLUSD",1721968613423,37.1463,176.68,176.61,19.5]
["bitfinex","SOLUSD",1721968615033,24.87,176.7,176.62,24.87]
["bitfinex","SOLUSD",1721968616046,5.6596,176.69,176.62,24.87]
["bitfinex","SOLUSD",1721968616259,24.87,176.7,176.62,24.87]
["bitfinex","SOLUSD",1721968616465,26.2853593,176.7,176.62,24.87]
["bitfinex","SOLUSD",1721968616632,5.6605,176.67,176.62,24.87]
["bitfinex","SOLUSD",1721968616832,5.6605,176.67,176.61,19.5]
["bitfinex","SOLUSD",1721968617342,5.6602,176.68,176.61,19.5]
["bitfinex","SOLUSD",1721968617521,5.6602,176.68,176.61,20.51397629]
["bitfinex","SOLUSD",1721968617947,30.5296,176.7,176.62,24.87]
["bitfinex","SOLUSD",1721968618150,5.6596,176.7,176.62,24.87]
["bitfinex","SOLUSD",1721968618528,5.6596,176.7,176.61,19.5]
["bitfinex","SOLUSD",1721968618529,46.8078,176.72,176.64,24.87]
["bitfinex","SOLUSD",1721968618839,21.9378,176.72,176.64,24.87]
["bitfinex","SOLUSD",1721968620129,21.9378,176.72,176.61,20.5134158]
["bitfinex","SOLUSD",1721968620130,5.6583,176.74,176.69,24.87]
["bitfinex","SOLUSD",1721968620538,16.3695,176.76,176.7,1.01250349]
["bitfinex","SOLUSD",1721968620744,16.3695,176.76,176.69,24.87]
["bitfinex","SOLUSD",1721968620926,16.3695,176.76,176.67,24.87]
["bitfinex","SOLUSD",1721968621131,5.6586,176.73,176.68,21.01273581]
["bitfinex","SOLUSD",1721968621331,5.6577,176.75,176.69,1.01268119]
["bitfinex","SOLUSD",1721968621551,5.6577,176.75,176.69,25.88234959]
["bitfinex","SOLUSD",1721968621746,5.6581,176.74,176.69,24.87]
["bitfinex","SOLUSD",1721968622459,22.0269,176.76,176.69,24.87]
["bitfinex","SOLUSD",1721968622845,5.6577,176.75,176.69,24.87]
["bitfinex","SOLUSD",1721968623045,22.0269,176.76,176.69,24.87]
["bitfinex","SOLUSD",1721968623656,31.0734,176.79,176.71,24.87]
["bitfinex","SOLUSD",1721968623859,5.6568,176.78,176.71,24.87]
["bitfinex","SOLUSD",1721968624067,5.6568,176.78,176.69,1.01225441]
["bitfinex","SOLUSD",1721968624068,41.5212,176.81,176.73,24.87]
["bitfinex","SOLUSD",1721968624245,11.8693,176.84,176.77,24.87]
["bitfinex","SOLUSD",1721968624568,24.87,176.85,176.77,24.87]
["bitfinex","SOLUSD",1721968624769,5.6563,176.8,176.75,24.87]
["bitfinex","SOLUSD",1721968625557,5.6563,176.8,176.74,20.0]
["bitfinex","SOLUSD",1721968626146,24.87,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968626456,26.28431203,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968627155,30.526,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968627343,5.6555,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721968627550,5.6558,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721968627950,5.6555,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721968628157,5.6555,176.82,176.75,24.87]
["bitfinex","SOLUSD",1721968628541,24.87,176.83,176.75,24.87]
["bitfinex","SOLUSD",1721968628741,15.327,176.86,176.79,24.87]
["bitfinex","SOLUSD",1721968629061,20.9812,176.86,176.79,24.87]
["bitfinex","SOLUSD",1721968629366,5.6546,176.85,176.79,24.87]
["bitfinex","SOLUSD",1721968630346,5.6549,176.84,176.79,24.87]
["bitfinex","SOLUSD",1721968630569,5.6552,176.83,176.79,24.87]
["bitfinex","SOLUSD",1721968631074,5.6552,176.83,176.77,24.87]
["bitfinex","SOLUSD",1721968631650,5.6556,176.82,176.76,20.0]
["bitfinex","SOLUSD",1721968632243,15.327,176.86,176.79,24.87]
["bitfinex","SOLUSD",1721968632449,15.239,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721968632669,20.892,176.9,176.83,24.87]
["bitfinex","SOLUSD",1721968633349,24.87,176.93,176.85,24.87]
["bitfinex","SOLUSD",1721968633554,15.239,176.95,176.87,24.87]
["bitfinex","SOLUSD",1721968633749,24.87,176.99,176.91,24.87]
["bitfinex","SOLUSD",1721968634350,24.87,176.99,176.88,20.0]
["bitfinex","SOLUSD",1721968634351,24.87,176.97,176.88,20.0]
["bitfinex","SOLUSD",1721968634551,24.87,176.95,176.87,44.87]
["bitfinex","SOLUSD",1721968634750,5.6516,176.94,176.87,44.87]
["bitfinex","SOLUSD",1721968635052,24.87,176.97,176.87,44.87]
["bitfinex","SOLUSD",1721968635360,24.87,176.97,176.89,24.87]
["bitfinex","SOLUSD",1721968635566,24.87,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968635751,26.28325592,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968636070,30.5213,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968636276,24.87,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968636453,24.87,176.95,176.88,24.87]
["bitfinex","SOLUSD",1721968636772,24.87,176.95,176.89,20.0]
["bitfinex","SOLUSD",1721968637071,5.6516,176.94,176.86,40.3438]
["bitfinex","SOLUSD",1721968637274,1.41332764,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721968637770,7.06522764,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721968637960,5.6519,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721968638169,26.28344684,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968638170,24.87,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968638378,30.5215,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968638749,24.87,176.97,176.88,24.87]
["bitfinex","SOLUSD",1721968639376,24.87,176.97,176.89,20.0]
["bitfinex","SOLUSD",1721968639583,24.87,176.99,176.9,24.87]
["bitfinex","SOLUSD",1721968639748,24.87,176.99,176.91,20.0]
["bitfinex","SOLUSD",1721968639947,16.5965,177.0,176.92,24.87]
["bitfinex","SOLUSD",1721968640168,24.87,177.01,176.92,24.87]
["bitfinex","SOLUSD",1721968640372,30.5188,177.03,176.94,24.87]
["bitfinex","SOLUSD",1721968640671,5.649,177.02,176.94,24.87]
["bitfinex","SOLUSD",1721968641773,30.5188,177.03,176.94,24.87]
["bitfinex","SOLUSD",1721968642659,31.9313984,177.03,176.94,24.87]
["bitfinex","SOLUSD",1721968642856,15.2992,177.04,176.96,24.87]
["bitfinex","SOLUSD",1721968643173,27.3199,177.09,177.0,24.87]
["bitfinex","SOLUSD",1721968643369,5.6462,177.11,177.02,24.87]
["bitfinex","SOLUSD",1721968643671,5.6468,177.09,177.02,24.87]
["bitfinex","SOLUSD",1721968643976,24.87,177.11,177.02,24.87]
["bitfinex","SOLUSD",1721968644168,5.6466,177.1,177.02,24.87]
["bitfinex","SOLUSD",1721968644369,31.92838206,177.11,177.02,24.87]
["bitfinex","SOLUSD",1721968644568,7.05838206,177.11,177.02,24.87]
["bitfinex","SOLUSD",1721968644750,46.9762,177.14,177.04,24.87]
["bitfinex","SOLUSD",1721968644955,46.9762,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721968645173,24.87,177.12,177.05,20.0]
["bitfinex","SOLUSD",1721968645651,24.87,177.12,177.04,24.87]
["bitfinex","SOLUSD",1721968645850,5.6465,177.1,177.02,24.87]
["bitfinex","SOLUSD",1721968646157,24.87,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968646854,5.6463,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721968648458,31.92778318,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968648874,30.5159,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968649257,24.87,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968649459,30.5159,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968650164,24.87,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968650562,26.28188482,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721968651278,24.87,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721968652275,24.87,177.1,177.01,20.0]
["bitfinex","SOLUSD",1721968652478,24.87,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968653484,30.5171,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968654178,24.87,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721968654383,39.0962,177.14,177.0,15.3394]
["bitfinex","SOLUSD",1721968654384,24.87,177.06,177.0,15.3394]
["bitfinex","SOLUSD",1721968654587,24.87,177.06,176.99,6.3324]
["bitfinex","SOLUSD",1721968655786,24.87,177.06,177.0,20.0]
["bitfinex","SOLUSD",1721968657285,5.6485,177.04,176.92,21.9266]
["bitfinex","SOLUSD",1721968657488,30.521,176.96,176.87,21.9266]
["bitfinex","SOLUSD",1721968657674,1.41311043,176.95,176.88,24.87]
["bitfinex","SOLUSD",1721968657868,31.93425154,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721968658183,24.87,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721968658383,24.87,176.98,176.88,24.87]
["bitfinex","SOLUSD",1721968658585,24.87,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721968658786,30.521,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721968659289,5.6517,176.94,176.87,6.2263]
["bitfinex","SOLUSD",1721968659588,5.652,176.93,176.86,24.87]
["bitfinex","SOLUSD",1721968659798,26.28331699,176.94,176.83,6.2263]
["bitfinex","SOLUSD",1721968659799,7.06567793,176.92,176.84,24.87]
["bitfinex","SOLUSD",1721968660690,24.87,176.92,176.83,6.2263]
["bitfinex","SOLUSD",1721968660887,30.5223,176.92,176.84,24.87]
["bitfinex","SOLUSD",1721968661187,24.87,176.94,176.86,24.87]
["bitfinex","SOLUSD",1721968661390,13.69869193,176.95,176.86,24.87]
["bitfinex","SOLUSD",1721968661786,7.06469193,176.95,176.86,24.87]
["bitfinex","SOLUSD",1721968662090,1.41329193,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968662270,46.41329193,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968662984,45.0,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968663591,50.6513,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721968663889,30.521,176.96,176.88,24.87]
["bitfinex","SOLUSD",1721968664085,5.6513,176.95,176.88,24.87]
["bitfinex","SOLUSD",1721968664272,5.652,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721968665698,5.6517,176.94,176.87,20.0]
["bitfinex","SOLUSD",1721968666688,21.0937,177.01,176.92,24.87]
["bitfinex","SOLUSD",1721968666990,5.6496,177.01,176.94,24.87]
["bitfinex","SOLUSD",1721968667189,5.649,177.02,176.94,24.87]
["bitfinex","SOLUSD",1721968667487,5.6494,177.01,176.94,24.87]
["bitfinex","SOLUSD",1721968667686,30.519,177.03,176.94,24.87]
["bitfinex","SOLUSD",1721968667885,5.6484,177.04,176.96,24.87]
["bitfinex","SOLUSD",1721968668073,24.87,177.07,176.98,24.87]
["bitfinex","SOLUSD",1721968668268,26.28228207,177.07,176.98,24.87]
["bitfinex","SOLUSD",1721968668471,26.28228207,177.07,176.94,24.87]
["bitfinex","SOLUSD",1721968668472,24.87,177.07,177.0,24.87]
["bitfinex","SOLUSD",1721968668679,30.5175,177.07,177.0,24.87]
["bitfinex","SOLUSD",1721968669678,1.41221067,177.06,176.98,24.87]
["bitfinex","SOLUSD",1721968669879,5.6488,177.03,176.98,24.87]
["bitfinex","SOLUSD",1721968670099,7.06157922,177.02,176.96,24.87]
["bitfinex","SOLUSD",1721968670402,24.87,177.05,176.97,20.0]
["bitfinex","SOLUSD",1721968670911,24.87,177.05,176.96,24.87]
["bitfinex","SOLUSD",1721968671100,1.41251488,177.04,176.96,24.87]
["bitfinex","SOLUSD",1721968671397,5.6489,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968672282,5.6484,177.04,176.96,24.87]
["bitfinex","SOLUSD",1721968672481,30.5181,177.05,176.96,24.87]
["bitfinex","SOLUSD",1721968673703,5.649,177.03,176.96,24.87]
["bitfinex","SOLUSD",1721968673906,5.649,177.03,176.97,20.0]
["bitfinex","SOLUSD",1721968674113,24.87,177.08,176.99,24.87]
["bitfinex","SOLUSD",1721968674398,5.6468,177.09,177.01,24.87]
["bitfinex","SOLUSD",1721968674577,5.6463,177.11,177.05,24.87]
["bitfinex","SOLUSD",1721968674779,24.87,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968674780,5.6466,177.1,177.05,24.87]
["bitfinex","SOLUSD",1721968674989,5.6466,177.1,177.03,24.87]
["bitfinex","SOLUSD",1721968676700,5.6468,177.09,177.03,24.87]
["bitfinex","SOLUSD",1721968677196,5.6465,177.1,177.03,24.87]
["bitfinex","SOLUSD",1721968678102,5.6462,177.11,177.03,24.87]
["bitfinex","SOLUSD",1721968678881,5.6466,177.1,177.03,24.87]
["bitfinex","SOLUSD",1721968679694,24.87,177.13,177.03,25.87577501]
["bitfinex","SOLUSD",1721968679695,5.6468,177.09,177.03,25.87577501]
["bitfinex","SOLUSD",1721968680002,5.6468,177.09,177.03,24.87]
["bitfinex","SOLUSD",1721968680198,5.6466,177.1,177.03,25.87581193]
["bitfinex","SOLUSD",1721968680509,5.6466,177.1,177.03,24.87]
["bitfinex","SOLUSD",1721968680712,5.6468,177.09,177.03,24.87]
["bitfinex","SOLUSD",1721968681590,30.5164,177.11,177.03,24.87]
["bitfinex","SOLUSD",1721968681795,40.6455,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968682105,6.1687,177.15,177.07,24.87]
["bitfinex","SOLUSD",1721968682399,5.6453,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968682592,1.41160661,177.15,177.07,24.87]
["bitfinex","SOLUSD",1721968682793,5.6458,177.13,177.07,24.87]
["bitfinex","SOLUSD",1721968683313,5.6459,177.12,177.07,24.87]
["bitfinex","SOLUSD",1721968684516,5.6465,177.1,177.05,24.87]
["bitfinex","SOLUSD",1721968684723,5.6462,177.11,177.05,24.87]
["bitfinex","SOLUSD",1721968684921,5.6458,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968685210,24.87,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968685522,5.6451,177.15,177.07,24.87]
["bitfinex","SOLUSD",1721968685887,5.6453,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968687710,1.41150881,177.15,177.07,24.87]
["bitfinex","SOLUSD",1721968687892,26.28165076,177.14,177.05,24.87]
["bitfinex","SOLUSD",1721968688093,5.6459,177.12,177.05,24.87]
["bitfinex","SOLUSD",1721968689004,24.87,177.14,177.05,24.87]
["bitfinex","SOLUSD",1721968689220,5.6459,177.12,177.05,24.87]
["bitfinex","SOLUSD",1721968689904,5.6462,177.11,177.05,24.87]
["bitfinex","SOLUSD",1721968690692,5.6459,177.12,177.05,24.87]
["bitfinex","SOLUSD",1721968691116,5.6459,177.12,177.07,24.87]
["bitfinex","SOLUSD",1721968693301,5.6456,177.13,177.07,24.87]
["bitfinex","SOLUSD",1721968694619,5.6459,177.12,177.07,24.87]
["bitfinex","SOLUSD",1721968695693,24.87,177.14,177.02,7.12714414]
["bitfinex","SOLUSD",1721968695694,1.41166292,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968695994,5.6466,177.1,177.05,24.87]
["bitfinex","SOLUSD",1721968696200,1.41166292,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968696201,5.6462,177.11,177.05,24.87]
["bitfinex","SOLUSD",1721968696994,24.87,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968697316,24.87,177.16,177.07,24.87]
["bitfinex","SOLUSD",1721968697612,26.28166052,177.16,177.07,24.87]
["bitfinex","SOLUSD",1721968698113,5.6453,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968698499,5.6456,177.13,177.07,24.87]
["bitfinex","SOLUSD",1721968700725,5.6459,177.12,177.07,24.87]
["bitfinex","SOLUSD",1721968702923,5.6462,177.11,177.07,24.87]
["bitfinex","SOLUSD",1721968703241,30.5154,177.14,177.07,24.87]
["bitfinex","SOLUSD",1721968704323,30.5154,177.14,177.05,24.87]
["bitfinex","SOLUSD",1721968704324,1.41154217,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968704839,5.6461,177.12,177.05,24.87]
["bitfinex","SOLUSD",1721968705004,5.6468,177.1,177.03,24.87]
["bitfinex","SOLUSD",1721968705404,7.05794876,177.11,177.03,24.87]
["bitfinex","SOLUSD",1721968705616,30.5153,177.14,177.05,24.87]
["bitfinex","SOLUSD",1721968705902,5.6456,177.13,177.05,24.87]
["bitfinex","SOLUSD",1721968706097,5.6459,177.12,177.05,24.87]
["bitfinex","SOLUSD",1721968706333,5.6462,177.11,177.05,24.87]
["bitfinex","SOLUSD",1721968706822,5.6459,177.12,177.05,24.87]
["bitfinex","SOLUSD",1721968708005,1.41174692,177.11,177.03,24.87]
["bitfinex","SOLUSD",1721968708324,5.6485,177.04,176.98,40.2924]
["bitfinex","SOLUSD",1721968708617,5.6481,177.05,176.98,40.2924]
["bitfinex","SOLUSD",1721968708817,7.06082289,177.04,176.98,40.2924]
["bitfinex","SOLUSD",1721968709215,5.6485,177.04,176.98,40.2924]
["bitfinex","SOLUSD",1721968709522,26.28248974,177.04,176.96,24.87]
["bitfinex","SOLUSD",1721968709718,26.28248974,177.04,176.93,15.1882]
["bitfinex","SOLUSD",1721968709910,5.6497,177.01,176.95,24.87]
["bitfinex","SOLUSD",1721968710218,1.41262831,177.0,176.95,24.87]
["bitfinex","SOLUSD",1721968710627,7.06242831,177.0,176.93,40.0582]
["bitfinex","SOLUSD",1721968711328,1.41264817,176.99,176.93,40.0582]
["bitfinex","SOLUSD",1721968711515,7.06274817,176.99,176.93,40.0582]
["bitfinex","SOLUSD",1721968711709,26.28277049,177.0,176.92,6.0792]
["bitfinex","SOLUSD",1721968712419,5.65,176.99,176.92,6.0792]
["bitfinex","SOLUSD",1721968712722,1.41278299,176.98,176.92,6.0792]
["bitfinex","SOLUSD",1721968713506,5.651,176.96,176.91,24.87]
["bitfinex","SOLUSD",1721968713815,31.93308351,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968714216,30.5203,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968714516,7.06377692,176.97,176.91,24.87]
["bitfinex","SOLUSD",1721968714703,30.5213,176.96,176.89,16.4708]
["bitfinex","SOLUSD",1721968714910,1.41311185,176.95,176.89,16.4708]
["bitfinex","SOLUSD",1721968715108,24.87,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968715306,5.6504,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968715622,33.71130981,177.02,176.91,24.87]
["bitfinex","SOLUSD",1721968715623,1.41287589,177.01,176.91,24.87]
["bitfinex","SOLUSD",1721968715921,30.5196,177.01,176.93,24.87]
["bitfinex","SOLUSD",1721968716099,5.6502,176.99,176.93,24.87]
["bitfinex","SOLUSD",1721968716303,5.65,176.99,176.93,24.87]
["bitfinex","SOLUSD",1721968718006,5.6497,177.0,176.93,24.87]
["bitfinex","SOLUSD",1721968719336,30.5194,177.01,176.93,24.87]
["bitfinex","SOLUSD",1721968719541,5.6497,177.0,176.93,24.87]
["bitfinex","SOLUSD",1721968721323,26.28261986,177.01,176.91,24.87]
["bitfinex","SOLUSD",1721968721640,5.651,176.96,176.89,41.3408]
["bitfinex","SOLUSD",1721968721813,5.651,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721968722014,5.6507,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721968722410,5.6504,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721968722610,5.6504,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968722915,5.6497,177.0,176.93,24.87]
["bitfinex","SOLUSD",1721968723813,5.6501,176.99,176.93,24.87]
["bitfinex","SOLUSD",1721968724014,5.6501,176.99,176.91,24.87]
["bitfinex","SOLUSD",1721968724327,5.6505,176.98,176.91,24.87]
["bitfinex","SOLUSD",1721968725032,24.87,177.01,176.91,24.87]
["bitfinex","SOLUSD",1721968725232,26.28266023,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721968725536,5.6497,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721968726331,12.43,176.99,176.95,12.43]
["bitfinex","SOLUSD",1721968727423,12.43,176.98,176.94,12.43]
["bitfinex","SOLUSD",1721968727727,18.0804,176.98,176.94,12.43]
["bitfinex","SOLUSD",1721968728121,12.43,176.97,176.93,12.43]
["bitfinex","SOLUSD",1721968732316,14.1213,177.04,176.94,12.43]
["bitfinex","SOLUSD",1721968732616,12.43,176.99,176.95,12.43]
["bitfinex","SOLUSD",1721968733136,12.43,176.97,176.94,12.43]
["bitfinex","SOLUSD",1721968733714,12.43,176.98,176.94,12.43]
["bitfinex","SOLUSD",1721968735216,12.43,176.99,176.95,12.43]
["bitfinex","SOLUSD",1721968735427,16.1176,177.06,176.96,12.43]
["bitfinex","SOLUSD",1721968735628,16.1176,177.06,176.99,12.43]
["bitfinex","SOLUSD",1721968735629,5.6484,177.05,176.99,12.43]
["bitfinex","SOLUSD",1721968735936,12.43,177.03,176.99,12.43]
["bitfinex","SOLUSD",1721968736317,12.43,177.04,177.0,12.43]
["bitfinex","SOLUSD",1721968736518,12.43,177.05,177.01,12.43]
["bitfinex","SOLUSD",1721968736835,12.43,177.04,177.0,12.43]
["bitfinex","SOLUSD",1721968737439,12.43,177.03,176.99,12.43]
["bitfinex","SOLUSD",1721968737631,16.2802,177.1,177.02,12.43]
["bitfinex","SOLUSD",1721968737816,12.43,177.08,177.04,12.43]
["bitfinex","SOLUSD",1721968738015,12.43,177.09,177.05,12.43]
["bitfinex","SOLUSD",1721968738223,16.2029,177.14,177.06,1.00562558]
["bitfinex","SOLUSD",1721968738434,16.2029,177.14,177.05,24.82]
["bitfinex","SOLUSD",1721968738735,30.4656,177.13,177.05,24.82]
["bitfinex","SOLUSD",1721968739032,5.6459,177.12,177.05,24.82]
["bitfinex","SOLUSD",1721968739739,5.6462,177.11,177.05,24.82]
["bitfinex","SOLUSD",1721968740517,5.6466,177.1,177.03,24.82]
["bitfinex","SOLUSD",1721968740723,5.6466,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721968740724,5.6465,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721968741039,1.41189661,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721968741238,24.82,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721968741545,5.6459,177.12,177.05,24.82]
["bitfinex","SOLUSD",1721968741745,5.6462,177.11,177.03,24.82]
["bitfinex","SOLUSD",1721968741914,5.6465,177.1,177.03,24.82]
["bitfinex","SOLUSD",1721968742116,5.6468,177.09,177.03,24.82]
["bitfinex","SOLUSD",1721968742938,5.6472,177.08,177.01,30.8678]
["bitfinex","SOLUSD",1721968743119,7.05926687,177.08,177.01,24.82]
["bitfinex","SOLUSD",1721968743316,7.05945673,177.07,177.01,24.82]
["bitfinex","SOLUSD",1721968743729,5.6478,177.06,176.99,24.82]
["bitfinex","SOLUSD",1721968743923,1.41221045,177.05,176.99,24.82]
["bitfinex","SOLUSD",1721968744125,5.6478,177.06,176.99,24.82]
["bitfinex","SOLUSD",1721968744332,30.4675,177.07,176.99,24.82]
["bitfinex","SOLUSD",1721968745037,5.6475,177.07,176.99,24.82]
["bitfinex","SOLUSD",1721968745723,5.6478,177.06,176.99,24.82]
["bitfinex","SOLUSD",1721968747416,5.6475,177.07,176.99,24.82]
["bitfinex","SOLUSD",1721968748032,5.6478,177.06,176.99,24.82]
["bitfinex","SOLUSD",1721968748521,5.6481,177.05,176.99,24.82]
["bitfinex","SOLUSD",1721968749131,5.6478,177.06,176.99,24.82]
["bitfinex","SOLUSD",1721968750027,5.6474,177.08,176.99,24.82]
["bitfinex","SOLUSD",1721968750227,5.6474,177.08,177.01,24.82]
["bitfinex","SOLUSD",1721968750554,5.6468,177.09,177.01,24.82]
["bitfinex","SOLUSD",1721968751128,5.6464,177.11,177.03,24.82]
["bitfinex","SOLUSD",1721968751325,5.6464,177.11,177.05,24.82]
["bitfinex","SOLUSD",1721968751628,5.6459,177.12,177.05,24.82]
["bitfinex","SOLUSD",1721968751830,24.82,177.15,177.05,24.82]
["bitfinex","SOLUSD",1721968751831,5.6456,177.13,177.05,24.82]
["bitfinex","SOLUSD",1721968752342,6.2354,177.16,177.05,24.82]
["bitfinex","SOLUSD",1721968752531,5.6456,177.13,177.05,24.82]
["bitfinex","SOLUSD",1721968753129,46.6681,177.14,177.05,24.82]
["bitfinex","SOLUSD",1721968753327,5.6452,177.14,177.07,24.82]
["bitfinex","SOLUSD",1721968753527,5.6456,177.13,177.07,24.82]
["bitfinex","SOLUSD",1721968753726,5.6459,177.12,177.07,24.82]
["bitfinex","SOLUSD",1721968754015,5.6459,177.12,177.05,40.8969]
["bitfinex","SOLUSD",1721968754221,5.6459,177.12,177.06,1.00497724]
["bitfinex","SOLUSD",1721968754434,5.6456,177.13,177.07,24.82]
["bitfinex","SOLUSD",1721968754636,5.6453,177.14,177.07,24.82]
["bitfinex","SOLUSD",1721968754943,5.6456,177.13,177.07,24.82]
["bitfinex","SOLUSD",1721968755441,5.6468,177.1,177.05,16.0769]
["bitfinex","SOLUSD",1721968755627,24.82,177.14,177.05,16.0769]
["bitfinex","SOLUSD",1721968755947,5.6462,177.11,177.06,24.82]
["bitfinex","SOLUSD",1721968756149,5.6459,177.12,177.06,24.82]
["bitfinex","SOLUSD",1721968757031,5.6462,177.11,177.06,24.82]
["bitfinex","SOLUSD",1721968757530,5.6465,177.1,177.04,24.82]
["bitfinex","SOLUSD",1721968760144,5.6461,177.12,177.06,24.82]
["bitfinex","SOLUSD",1721968760348,5.6461,177.12,177.02,1.00537391]
["bitfinex","SOLUSD",1721968760349,5.6461,177.12,177.09,12.41]
["bitfinex","SOLUSD",1721968760648,5.6461,177.12,177.03,49.64]
["bitfinex","SOLUSD",1721968760649,5.6462,177.11,177.08,12.41]
["bitfinex","SOLUSD",1721968760848,12.41,177.12,177.08,12.41]
["bitfinex","SOLUSD",1721968761052,18.0559,177.12,177.08,12.41]
["bitfinex","SOLUSD",1721968761258,6.2354,177.16,177.1,12.41]
["bitfinex","SOLUSD",1721968761561,12.41,177.13,177.09,12.41]
["bitfinex","SOLUSD",1721968761739,5.6459,177.12,177.09,12.41]
["bitfinex","SOLUSD",1721968762141,18.0559,177.12,177.08,12.41]
["bitfinex","SOLUSD",1721968763039,5.6463,177.11,177.08,12.41]
["bitfinex","SOLUSD",1721968763951,5.6463,177.11,177.08,12.311073]
["bitfinex","SOLUSD",1721968764348,5.6463,177.11,177.01,15.6886]
["bitfinex","SOLUSD",1721968764349,5.6465,177.1,177.07,12.41]
["bitfinex","SOLUSD",1721968764541,18.0565,177.1,177.06,12.41]
["bitfinex","SOLUSD",1721968765448,12.41,177.1,177.06,12.41]
["bitfinex","SOLUSD",1721968766046,18.0562,177.11,177.07,12.41]
["bitfinex","SOLUSD",1721968766246,12.41,177.11,177.08,12.41]
["bitfinex","SOLUSD",1721968767441,5.6462,177.11,177.08,12.41]
["bitfinex","SOLUSD",1721968767643,5.6465,177.1,177.07,12.41]
["bitfinex","SOLUSD",1721968767946,18.0562,177.11,177.07,12.41]
["bitfinex","SOLUSD",1721968768843,5.6465,177.1,177.07,12.41]
["bitfinex","SOLUSD",1721968769045,18.0565,177.1,177.06,12.41]
["bitfinex","SOLUSD",1721968769457,12.41,177.1,177.06,12.41]
["bitfinex","SOLUSD",1721968769858,18.0565,177.1,177.06,12.41]
["bitfinex","SOLUSD",1721968770576,18.0577,177.07,176.97,21.7232]
["bitfinex","SOLUSD",1721968770743,13.82208871,177.06,177.02,12.41]
["bitfinex","SOLUSD",1721968771143,18.0578,177.06,177.02,12.41]
["bitfinex","SOLUSD",1721968771449,5.6478,177.06,177.03,12.41]
["bitfinex","SOLUSD",1721968771646,5.6478,177.06,177.02,12.41]
["bitfinex","SOLUSD",1721968771647,1.41215687,177.05,177.02,12.41]
["bitfinex","SOLUSD",1721968771964,18.0578,177.06,177.02,12.41]
["bitfinex","SOLUSD",1721968774265,5.6481,177.05,176.97,21.03146425]
["bitfinex","SOLUSD",1721968774465,18.0581,177.05,177.01,12.41]
["bitfinex","SOLUSD",1721968774662,12.41,177.05,177.01,12.41]
["bitfinex","SOLUSD",1721968775068,12.41,177.06,177.02,12.41]
["bitfinex","SOLUSD",1721968776454,12.41,177.08,177.04,12.41]
["bitfinex","SOLUSD",1721968776661,12.41,177.09,177.05,12.41]
["bitfinex","SOLUSD",1721968776970,12.41,177.09,176.97,16.15778663]
["bitfinex","SOLUSD",1721968776971,24.638,177.12,177.08,12.41]
["bitfinex","SOLUSD",1721968777867,12.41,177.11,177.07,12.41]
["bitfinex","SOLUSD",1721968778050,12.41,177.09,177.05,12.41]
["bitfinex","SOLUSD",1721968778253,18.0568,177.09,177.05,12.41]
["bitfinex","SOLUSD",1721968778462,5.6468,177.09,177.06,12.41]
["bitfinex","SOLUSD",1721968778657,18.0568,177.09,177.06,12.41]
["bitfinex","SOLUSD",1721968778864,18.0568,177.09,177.04,12.41]
["bitfinex","SOLUSD",1721968778865,12.41,177.08,177.04,12.41]
["bitfinex","SOLUSD",1721968781461,12.41,177.08,177.01,6.0931]
["bitfinex","SOLUSD",1721968781462,5.6463,177.11,177.06,12.41]
["bitfinex","SOLUSD",1721968781665,18.38196342,177.16,177.07,21.00532067]
["bitfinex","SOLUSD",1721968781666,12.41,177.16,177.07,21.00532067]
["bitfinex","SOLUSD",1721968781857,12.41,177.13,177.09,12.41]
["bitfinex","SOLUSD",1721968782774,12.41,177.14,177.1,12.41]
["bitfinex","SOLUSD",1721968783770,12.41,177.13,177.09,12.41]
["bitfinex","SOLUSD",1721968784169,18.0553,177.14,177.1,12.41]
["bitfinex","SOLUSD",1721968786261,0.7891126,177.18,177.08,1.00483596]
["bitfinex","SOLUSD",1721968786578,0.7891126,177.18,177.15,12.41]
["bitfinex","SOLUSD",1721968787262,13.1991126,177.18,177.14,12.41]
["bitfinex","SOLUSD",1721968788060,18.0543,177.17,177.13,12.41]
["bitfinex","SOLUSD",1721968788864,18.8431126,177.18,177.14,12.41]
["bitfinex","SOLUSD",1721968789074,0.7891126,177.18,177.15,12.41]
["bitfinex","SOLUSD",1721968790673,0.7891126,177.18,177.17,12.41]
["bitfinex","SOLUSD",1721968792484,13.82082068,177.29,177.21,49.64]
["bitfinex","SOLUSD",1721968792691,18.0513,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968792876,12.41,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968793268,12.41,177.28,177.24,12.41]
["bitfinex","SOLUSD",1721968793770,5.641,177.28,177.24,12.41]
["bitfinex","SOLUSD",1721968793994,5.6412,177.27,177.24,12.41]
["bitfinex","SOLUSD",1721968794162,18.0512,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968794362,12.41,177.25,177.21,12.41]
["bitfinex","SOLUSD",1721968794572,5.6411,177.27,177.21,12.41]
["bitfinex","SOLUSD",1721968794783,12.41,177.26,177.22,12.41]
["bitfinex","SOLUSD",1721968794971,12.41,177.26,177.17,68.07819687]
["bitfinex","SOLUSD",1721968794972,12.41,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968795172,19.46160728,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968795370,12.41,177.26,177.22,12.41]
["bitfinex","SOLUSD",1721968796864,18.0514,177.26,177.22,12.41]
["bitfinex","SOLUSD",1721968797071,12.41,177.25,177.21,12.41]
["bitfinex","SOLUSD",1721968798078,6.6526,177.3,177.21,12.41]
["bitfinex","SOLUSD",1721968798279,12.41,177.26,177.22,12.41]
["bitfinex","SOLUSD",1721968798476,12.41,177.25,177.17,6.6099]
["bitfinex","SOLUSD",1721968798686,12.41,177.25,177.21,12.41]
["bitfinex","SOLUSD",1721968800290,5.6414,177.26,177.21,12.41]
["bitfinex","SOLUSD",1721968800483,12.41,177.25,177.21,12.41]
["bitfinex","SOLUSD",1721968801786,32.644,177.32,177.18,21.00254945]
["bitfinex","SOLUSD",1721968801787,39.2448,177.32,177.18,21.00254945]
["bitfinex","SOLUSD",1721968802091,12.41,177.24,177.2,12.41]
["bitfinex","SOLUSD",1721968802291,12.41,177.21,177.13,21.907]
["bitfinex","SOLUSD",1721968802503,15.7337,177.25,177.2,12.41]
["bitfinex","SOLUSD",1721968802691,12.41,177.25,177.21,12.41]
["bitfinex","SOLUSD",1721968804289,12.41,177.25,177.15,1.00244069]
["bitfinex","SOLUSD",1721968804590,12.41,177.25,177.21,12.41]
["bitfinex","SOLUSD",1721968805582,12.41,177.25,177.2,12.41]
["bitfinex","SOLUSD",1721968806395,12.41,177.24,177.2,12.41]
["bitfinex","SOLUSD",1721968806590,12.41,177.24,177.15,46.00244069]
["bitfinex","SOLUSD",1721968806791,12.41,177.24,177.2,12.41]
["bitfinex","SOLUSD",1721968807200,15.7337,177.29,177.2,12.41]
["bitfinex","SOLUSD",1721968807398,15.7337,177.29,177.23,12.41]
["bitfinex","SOLUSD",1721968807600,12.41,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968808196,15.7337,177.29,177.24,12.41]
["bitfinex","SOLUSD",1721968808389,12.41,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968808589,0.3352,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721968808790,0.3352,177.3,177.27,12.41]
["bitfinex","SOLUSD",1721968809005,0.3352,177.3,177.28,12.41]
["bitfinex","SOLUSD",1721968809191,0.3352,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721968809389,12.7452,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721968809894,12.7452,177.3,177.27,12.41]
["bitfinex","SOLUSD",1721968809895,0.3352,177.3,177.27,12.41]
["bitfinex","SOLUSD",1721968810288,0.3352,177.3,177.29,12.41]
["bitfinex","SOLUSD",1721968812202,0.3352,177.3,177.29,62.05]
["bitfinex","SOLUSD",1721968812402,0.7891126,177.36,177.29,128.04984701]
["bitfinex","SOLUSD",1721968812618,0.7891126,177.36,177.35,12.41]
["bitfinex","SOLUSD",1721968812803,0.7891126,177.36,177.34,12.41]
["bitfinex","SOLUSD",1721968814501,12.41,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721968814707,12.41,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968814891,12.41,177.35,177.28,20.0]
["bitfinex","SOLUSD",1721968815093,12.41,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968815497,12.41,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721968816508,12.41,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968816691,5.6388,177.35,177.3,12.41]
["bitfinex","SOLUSD",1721968816891,12.41,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968817202,12.41,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968817399,18.0485,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968817794,12.41,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968818311,18.0486,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968818608,12.41,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968818810,18.8373126,177.36,177.32,12.41]
["bitfinex","SOLUSD",1721968819416,0.7891126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968820012,0.7891126,177.36,177.26,1.00014887]
["bitfinex","SOLUSD",1721968820013,18.8375126,177.36,177.26,1.00014887]
["bitfinex","SOLUSD",1721968820217,13.1991126,177.36,177.32,11.91]
["bitfinex","SOLUSD",1721968820429,5.6386,177.35,177.32,11.91]
["bitfinex","SOLUSD",1721968820799,0.7891126,177.36,177.34,12.41]
["bitfinex","SOLUSD",1721968821490,0.7891126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968821702,6.4273126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968821904,0.7891126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968822102,6.4275126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968822303,5.6386,177.35,177.33,12.41]
["bitfinex","SOLUSD",1721968822531,18.0488,177.35,177.26,1.00014887]
["bitfinex","SOLUSD",1721968822720,18.0488,177.35,177.32,12.41]
["bitfinex","SOLUSD",1721968823139,0.7891126,177.36,177.25,85.0]
["bitfinex","SOLUSD",1721968823140,12.41,177.33,177.28,12.41]
["bitfinex","SOLUSD",1721968823328,18.0496,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968823621,0.7891126,177.36,177.27,12.41]
["bitfinex","SOLUSD",1721968823622,18.0498,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721968823800,18.0495,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968824202,18.0495,177.32,177.22,22.57547636]
["bitfinex","SOLUSD",1721968824524,22.0468,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968824728,22.0468,177.34,177.31,12.41]
["bitfinex","SOLUSD",1721968824729,34.4568,177.34,177.31,12.41]
["bitfinex","SOLUSD",1721968824899,12.41,177.33,177.3,12.41]
["bitfinex","SOLUSD",1721968825523,18.0492,177.33,177.3,12.41]
["bitfinex","SOLUSD",1721968825829,5.6396,177.32,177.29,12.41]
["bitfinex","SOLUSD",1721968826127,18.0495,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968826500,34.457,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968826709,5.6392,177.33,177.3,12.41]
["bitfinex","SOLUSD",1721968826913,12.41,177.33,177.29,12.41]
["bitfinex","SOLUSD",1721968827119,12.41,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968827300,18.0495,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968827499,5.6398,177.31,177.28,12.41]
["bitfinex","SOLUSD",1721968828212,5.6398,177.31,177.29,12.41]
["bitfinex","SOLUSD",1721968828522,18.0496,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968829533,5.6396,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968829712,34.457,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968831532,6.4276126,177.36,177.31,12.41]
["bitfinex","SOLUSD",1721968831737,12.41,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721968832433,12.41,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968833031,5.6389,177.34,177.29,12.41]
["bitfinex","SOLUSD",1721968833512,5.6389,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968834616,0.7891126,177.36,177.31,12.41]
["bitfinex","SOLUSD",1721968834812,13.1991126,177.36,177.32,12.41]
["bitfinex","SOLUSD",1721968835014,12.41,177.35,177.3,12.41]
["bitfinex","SOLUSD",1721968835207,18.0498,177.31,177.22,21.5743]
["bitfinex","SOLUSD",1721968835414,18.0503,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721968835812,12.41,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721968836026,18.0499,177.31,177.26,12.41]
["bitfinex","SOLUSD",1721968836233,12.41,177.31,177.26,12.41]
["bitfinex","SOLUSD",1721968836527,12.41,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721968836741,12.41,177.28,177.23,12.41]
["bitfinex","SOLUSD",1721968836942,5.6411,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968837813,5.6411,177.27,177.24,12.41]
["bitfinex","SOLUSD",1721968838019,18.0508,177.28,177.24,12.41]
["bitfinex","SOLUSD",1721968838215,15.3936,177.3,177.27,12.41]
["bitfinex","SOLUSD",1721968838444,7.9046035,177.34,177.29,12.41]
["bitfinex","SOLUSD",1721968838445,18.9041,177.34,177.29,12.41]
["bitfinex","SOLUSD",1721968838625,18.9041,177.34,177.21,50.64173008]
["bitfinex","SOLUSD",1721968838626,12.41,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721968838823,12.41,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968839020,18.0495,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968839224,6.4941,177.34,177.21,49.64]
["bitfinex","SOLUSD",1721968839225,12.41,177.31,177.21,49.64]
["bitfinex","SOLUSD",1721968839532,12.41,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721968839730,5.6401,177.31,177.28,12.41]
["bitfinex","SOLUSD",1721968840034,5.6401,177.3,177.27,12.41]
["bitfinex","SOLUSD",1721968840210,12.41,177.3,177.19,5.87874638]
["bitfinex","SOLUSD",1721968840414,14.0981,177.33,177.19,5.87874638]
["bitfinex","SOLUSD",1721968840415,13.82044229,177.29,177.25,12.41]
["bitfinex","SOLUSD",1721968840733,5.6409,177.28,177.25,12.41]
["bitfinex","SOLUSD",1721968841425,12.41,177.28,177.24,12.41]
["bitfinex","SOLUSD",1721968841618,18.0508,177.28,177.24,12.41]
["bitfinex","SOLUSD",1721968842217,18.0505,177.29,177.25,12.41]
["bitfinex","SOLUSD",1721968843229,12.41,177.29,177.19,5.87874638]
["bitfinex","SOLUSD",1721968843423,12.41,177.28,177.24,12.41]
["bitfinex","SOLUSD",1721968844130,12.41,177.27,177.23,12.41]
["bitfinex","SOLUSD",1721968844835,15.50857909,177.33,177.25,12.41]
["bitfinex","SOLUSD",1721968845138,18.0497,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968845339,12.41,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968845531,18.0493,177.33,177.21,50.64152174]
["bitfinex","SOLUSD",1721968845737,18.0495,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721968846123,12.1332,177.34,177.28,12.41]
["bitfinex","SOLUSD",1721968846330,12.41,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968846527,6.4274126,177.36,177.31,12.41]
["bitfinex","SOLUSD",1721968846834,12.41,177.33,177.25,15.8165]
["bitfinex","SOLUSD",1721968847036,12.41,177.33,177.29,12.41]
["bitfinex","SOLUSD",1721968847219,12.41,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721968847534,0.7891126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968847737,0.7891126,177.36,177.34,65.0]
["bitfinex","SOLUSD",1721968847937,0.7891126,177.36,177.35,12.41]
["bitfinex","SOLUSD",1721968848337,0.7891126,177.36,177.35,20.0]
["bitfinex","SOLUSD",1721968848641,0.7891126,177.36,177.34,18.4994]
["bitfinex","SOLUSD",1721968848834,0.7891126,177.36,177.35,12.41]
["bitfinex","SOLUSD",1721968849037,0.7891126,177.36,177.34,12.41]
["bitfinex","SOLUSD",1721968849426,0.7891126,177.36,177.33,12.41]
["bitfinex","SOLUSD",1721968849840,0.7891126,177.36,177.34,12.41]
["bitfinex","SOLUSD",1721968850244,0.7891126,177.36,177.32,24.75]
["bitfinex","SOLUSD",1721968855820,0.7891126,177.36,177.3,24.75]
["bitfinex","SOLUSD",1721968856438,24.75,177.34,177.26,24.75]
["bitfinex","SOLUSD",1721968856639,24.75,177.34,177.25,5.87532211]
["bitfinex","SOLUSD",1721968856640,24.75,177.32,177.25,5.87532211]
["bitfinex","SOLUSD",1721968856837,26.16016077,177.32,177.25,5.87532211]
["bitfinex","SOLUSD",1721968857545,24.75,177.32,177.25,5.87532211]
["bitfinex","SOLUSD",1721968857847,24.75,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721968858346,24.75,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721968859053,26.16015048,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721968859239,24.75,177.34,177.26,44.75]
["bitfinex","SOLUSD",1721968859426,1.41007342,177.35,177.26,44.75]
["bitfinex","SOLUSD",1721968859843,1.41007342,177.35,177.28,24.75]
["bitfinex","SOLUSD",1721968860034,46.2941126,177.36,177.28,24.75]
["bitfinex","SOLUSD",1721968860235,15.9059126,177.36,177.3,24.75]
["bitfinex","SOLUSD",1721968860442,5.6389,177.34,177.27,24.75]
["bitfinex","SOLUSD",1721968860746,5.6395,177.32,177.25,30.62456822]
["bitfinex","SOLUSD",1721968861147,30.3892,177.34,177.25,30.62456822]
["bitfinex","SOLUSD",1721968861351,7.04941615,177.33,177.25,30.62456822]
["bitfinex","SOLUSD",1721968861655,5.6398,177.31,177.25,30.62456822]
["bitfinex","SOLUSD",1721968861830,31.79975648,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968862538,24.75,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968862850,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968863169,1.41043848,177.29,177.25,5.87456822]
["bitfinex","SOLUSD",1721968863531,26.16043732,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968863850,1.41043638,177.29,177.25,5.87456822]
["bitfinex","SOLUSD",1721968864735,41.3328,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968865046,46.9738,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968865257,1.41059911,177.27,177.25,5.87456822]
["bitfinex","SOLUSD",1721968867047,16.5828,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968868043,6.0775,177.29,177.25,5.87456822]
["bitfinex","SOLUSD",1721968868245,1.41037109,177.29,177.25,30.62456822]
["bitfinex","SOLUSD",1721968868444,40.6692,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968868934,5.64,177.31,177.25,5.87456822]
["bitfinex","SOLUSD",1721968869464,47.71918058,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968869749,42.07963562,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968870133,15.9192,177.32,177.25,30.62456822]
["bitfinex","SOLUSD",1721968870680,15.9192,177.32,177.27,24.75]
["bitfinex","SOLUSD",1721968870948,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968871145,5.6412,177.27,177.25,5.87456822]
["bitfinex","SOLUSD",1721968871345,1.41061287,177.27,177.25,5.87456822]
["bitfinex","SOLUSD",1721968871557,24.75,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968871747,26.16061248,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968872632,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968874441,1.41048267,177.29,177.25,5.87456822]
["bitfinex","SOLUSD",1721968874767,30.3902,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968875054,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968875560,26.16044301,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968875948,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968876348,40.6692,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968877338,24.75,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968877562,24.75,177.32,177.25,30.62456822]
["bitfinex","SOLUSD",1721968878073,24.75,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968878376,26.16020081,177.32,177.25,5.87456822]
["bitfinex","SOLUSD",1721968878539,45.0,177.31,177.25,5.87456822]
["bitfinex","SOLUSD",1721968879161,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968882166,30.3902,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968882363,24.75,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968882560,1.41055258,177.27,177.25,5.87456822]
["bitfinex","SOLUSD",1721968882764,1.41055247,177.26,177.25,5.87456822]
["bitfinex","SOLUSD",1721968882952,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968883664,26.16044488,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968884154,1.41044519,177.29,177.25,5.87456822]
["bitfinex","SOLUSD",1721968884368,24.75,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968885368,26.1605473,177.28,177.25,5.87456822]
["bitfinex","SOLUSD",1721968886079,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968886681,26.16045807,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968886877,24.75,177.3,177.25,5.87456822]
["bitfinex","SOLUSD",1721968888681,5.6386,177.35,177.27,24.75]
["bitfinex","SOLUSD",1721968888882,41.1779126,177.36,177.27,24.75]
["bitfinex","SOLUSD",1721968892262,46.8161126,177.36,177.27,24.75]
["bitfinex","SOLUSD",1721968893100,25.5391126,177.36,177.29,24.75]
["bitfinex","SOLUSD",1721968893371,0.7891126,177.36,177.31,24.75]
["bitfinex","SOLUSD",1721968897178,0.7891126,177.36,177.31,31.0456]
["bitfinex","SOLUSD",1721968897857,0.7891126,177.36,177.33,24.75]
["bitfinex","SOLUSD",1721968898481,0.7891126,177.36,177.35,24.75]
["bitfinex","SOLUSD",1721968900781,0.7891126,177.36,177.35,25.74918508]
["bitfinex","SOLUSD",1721968900953,0.7891126,177.36,177.35,24.75]
["bitfinex","SOLUSD",1721968901157,0.7891126,177.36,177.35,69.75]
["bitfinex","SOLUSD",1721968901370,0.7891126,177.36,177.35,24.75]
["bitfinex","SOLUSD",1721968901778,0.7891126,177.36,177.35,25.74957968]
["bitfinex","SOLUSD",1721968902084,0.7891126,177.36,177.35,24.75]
["bitfinex","SOLUSD",1721968902281,0.7891126,177.36,177.33,40.9162]
["bitfinex","SOLUSD",1721968902478,0.7891126,177.36,177.33,24.75]
["bitfinex","SOLUSD",1721968904283,0.7891126,177.36,177.35,24.75]
["bitfinex","SOLUSD",1721968909483,0.7891126,177.36,177.35,69.75]
["bitfinex","SOLUSD",1721968911380,0.7891126,177.36,177.35,24.75]
["bitfinex","SOLUSD",1721968911584,0.7891126,177.36,177.32,0.99946147]
["bitfinex","SOLUSD",1721968911770,0.7891126,177.36,177.3,5.87168914]
["bitfinex","SOLUSD",1721968911771,5.6387,177.35,177.3,5.87168914]
["bitfinex","SOLUSD",1721968911969,6.4273126,177.36,177.3,24.75]
["bitfinex","SOLUSD",1721968912162,13.1591126,177.36,177.32,12.37]
["bitfinex","SOLUSD",1721968912382,12.37,177.34,177.3,12.37]
["bitfinex","SOLUSD",1721968912594,12.37,177.35,177.31,12.37]
["bitfinex","SOLUSD",1721968913468,12.37,177.32,177.28,18.24541185]
["bitfinex","SOLUSD",1721968913692,12.37,177.32,177.28,12.37]
["bitfinex","SOLUSD",1721968914196,30.3989,177.34,177.26,24.76]
["bitfinex","SOLUSD",1721968914588,5.6393,177.33,177.26,24.76]
["bitfinex","SOLUSD",1721968914783,30.3989,177.34,177.26,24.76]
["bitfinex","SOLUSD",1721968915285,24.76,177.34,177.26,24.76]
["bitfinex","SOLUSD",1721968916579,30.3989,177.34,177.26,24.76]
["bitfinex","SOLUSD",1721968917691,24.76,177.34,177.26,24.76]
["bitfinex","SOLUSD",1721968917990,0.7891126,177.36,177.25,6.85416937]
["bitfinex","SOLUSD",1721968917991,24.76,177.32,177.25,6.85416937]
["bitfinex","SOLUSD",1721968918194,24.76,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721968923875,24.76,177.32,177.25,5.87562947]
["bitfinex","SOLUSD",1721968930111,24.76,177.28,177.25,5.87562947]
["bitfinex","SOLUSD",1721968930813,24.76,177.31,177.25,5.87562947]
["bitfinex","SOLUSD",1721968931607,24.76,177.29,177.25,5.87562947]
["bitfinex","SOLUSD",1721968931809,26.17043032,177.29,177.25,5.87562947]
["bitfinex","SOLUSD",1721968931981,24.76,177.27,177.25,5.87562947]
["bitfinex","SOLUSD",1721968933204,26.17054135,177.27,177.25,5.87562947]
["bitfinex","SOLUSD",1721968933402,1.41069367,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968933595,52.05209367,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968933799,50.6414,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968934390,45.0,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968935412,46.41075132,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968935615,45.0,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968936001,39.9524,177.27,177.25,5.87562947]
["bitfinex","SOLUSD",1721968936590,24.76,177.26,177.25,5.87562947]
["bitfinex","SOLUSD",1721968936911,24.76,177.3,177.25,5.87562947]
["bitfinex","SOLUSD",1721968937213,24.76,177.32,177.25,5.87562947]
["bitfinex","SOLUSD",1721968937389,26.17028219,177.32,177.25,5.87562947]
["bitfinex","SOLUSD",1721968937590,24.76,177.32,177.25,5.87562947]
["bitfinex","SOLUSD",1721968938312,0.7891126,177.36,177.29,12.38]
["bitfinex","SOLUSD",1721968938501,0.7891126,177.36,177.27,1.00096224]
["bitfinex","SOLUSD",1721968938707,12.38,177.33,177.3,12.38]
["bitfinex","SOLUSD",1721968939018,12.38,177.33,177.26,20.0]
["bitfinex","SOLUSD",1721968939203,12.38,177.33,177.26,21.00104618]
["bitfinex","SOLUSD",1721968939390,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721968940102,12.38,177.34,177.31,12.38]
["bitfinex","SOLUSD",1721968940410,0.7891126,177.36,177.28,24.75]
["bitfinex","SOLUSD",1721968941403,24.75,177.35,177.28,24.75]
["bitfinex","SOLUSD",1721968942092,24.75,177.35,177.26,44.75]
["bitfinex","SOLUSD",1721968942588,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968942810,24.75,177.31,177.25,5.87483464]
["bitfinex","SOLUSD",1721968944506,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968944894,1.41025468,177.32,177.25,5.87483464]
["bitfinex","SOLUSD",1721968945894,24.75,177.31,177.25,5.87483464]
["bitfinex","SOLUSD",1721968946093,1.41042137,177.3,177.25,5.87483464]
["bitfinex","SOLUSD",1721968946294,16.46372137,177.3,177.25,5.87483464]
["bitfinex","SOLUSD",1721968946495,26.16037524,177.29,177.25,5.87483464]
["bitfinex","SOLUSD",1721968946799,31.80077524,177.29,177.25,5.87483464]
["bitfinex","SOLUSD",1721968946999,26.16037524,177.29,177.25,5.87483464]
["bitfinex","SOLUSD",1721968947617,24.75,177.27,177.25,5.87483464]
["bitfinex","SOLUSD",1721968947823,24.75,177.29,177.25,5.87483464]
["bitfinex","SOLUSD",1721968953520,26.16050682,177.29,177.25,5.87483464]
["bitfinex","SOLUSD",1721968954315,24.75,177.29,177.25,5.87483464]
["bitfinex","SOLUSD",1721968955518,24.75,177.31,177.25,5.87483464]
["bitfinex","SOLUSD",1721968956814,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968957827,6.4273126,177.36,177.26,24.75]
["bitfinex","SOLUSD",1721968958017,24.75,177.35,177.26,25.75141105]
["bitfinex","SOLUSD",1721968958206,24.75,177.35,177.26,24.75]
["bitfinex","SOLUSD",1721968959120,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968959427,30.3892,177.33,177.26,20.0]
["bitfinex","SOLUSD",1721968959632,30.3892,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968959921,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968960303,7.04968868,177.32,177.25,5.87483464]
["bitfinex","SOLUSD",1721968960504,24.75,177.31,177.25,5.87483464]
["bitfinex","SOLUSD",1721968961603,2.19931957,177.36,177.25,5.87483464]
["bitfinex","SOLUSD",1721968961604,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968962219,1.41006385,177.35,177.25,5.87483464]
["bitfinex","SOLUSD",1721968962399,24.75,177.33,177.25,5.87483464]
["bitfinex","SOLUSD",1721968965307,1.41015814,177.32,177.25,5.87483464]
["bitfinex","SOLUSD",1721968966399,24.75,177.31,177.25,5.87483464]
["bitfinex","SOLUSD",1721968966611,1.41033542,177.3,177.23,22.8789]
["bitfinex","SOLUSD",1721968967929,26.1603154,177.31,177.23,22.8789]
["bitfinex","SOLUSD",1721968968823,24.75,177.31,177.23,22.8789]
["bitfinex","SOLUSD",1721968969025,26.16031769,177.31,177.23,22.8789]
["bitfinex","SOLUSD",1721968969823,24.75,177.31,177.23,22.8789]
["bitfinex","SOLUSD",1721968972516,24.75,177.31,177.24,24.75]
["bitfinex","SOLUSD",1721968976245,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721968977218,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721968979722,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721968980432,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721968980822,13.80024838,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721968981023,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721968981737,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721968981931,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721968982426,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721968983217,12.39,177.25,177.22,5.87529595]
["bitfinex","SOLUSD",1721968983938,12.39,177.25,177.22,18.26529595]
["bitfinex","SOLUSD",1721968986037,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721968988729,12.39,177.26,177.22,18.26529595]
["bitfinex","SOLUSD",1721968988918,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721968991651,5.6398,177.32,177.24,12.39]
["bitfinex","SOLUSD",1721968991819,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721968992149,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721968996146,13.80054551,177.26,177.22,18.26529595]
["bitfinex","SOLUSD",1721968996337,12.39,177.26,177.22,18.26529595]
["bitfinex","SOLUSD",1721968998341,1.41054623,177.33,177.24,12.39]
["bitfinex","SOLUSD",1721968998549,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721968998729,12.39,177.27,177.24,12.39]
["bitfinex","SOLUSD",1721968998934,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969002223,12.39,177.26,177.22,18.26529595]
["bitfinex","SOLUSD",1721969005129,12.39,177.26,177.22,5.87529595]
["bitfinex","SOLUSD",1721969005329,12.39,177.26,177.22,18.26529595]
["bitfinex","SOLUSD",1721969005530,12.39,177.25,177.22,5.87529595]
["bitfinex","SOLUSD",1721969005733,12.39,177.23,177.22,5.87529595]
["bitfinex","SOLUSD",1721969008338,57.39,177.23,177.18,8.84204832]
["bitfinex","SOLUSD",1721969008542,12.39,177.19,177.18,8.84204832]
["bitfinex","SOLUSD",1721969009757,12.39,177.2,177.18,8.84204832]
["bitfinex","SOLUSD",1721969010643,12.39,177.19,177.18,8.84204832]
["bitfinex","SOLUSD",1721969014043,1.41106466,177.26,177.18,8.84204832]
["bitfinex","SOLUSD",1721969014243,46.41106466,177.26,177.18,8.84204832]
["bitfinex","SOLUSD",1721969014438,12.39,177.2,177.18,8.84204832]
["bitfinex","SOLUSD",1721969015660,12.39,177.19,177.18,8.84204832]
["bitfinex","SOLUSD",1721969016542,46.41106466,177.26,177.18,8.84204832]
["bitfinex","SOLUSD",1721969016738,12.39,177.2,177.18,8.84204832]
["bitfinex","SOLUSD",1721969017157,12.39,177.19,177.18,8.84204832]
["bitfinex","SOLUSD",1721969018061,12.39,177.2,177.18,8.84204832]
["bitfinex","SOLUSD",1721969019442,12.39,177.19,177.18,8.84204832]
["bitfinex","SOLUSD",1721969021559,12.39,177.2,177.18,8.84204832]
["bitfinex","SOLUSD",1721969023078,45.0,177.26,177.18,8.84204832]
["bitfinex","SOLUSD",1721969023358,12.39,177.22,177.18,21.23204832]
["bitfinex","SOLUSD",1721969023565,16.5574,177.27,177.19,12.39]
["bitfinex","SOLUSD",1721969023867,12.39,177.23,177.2,12.39]
["bitfinex","SOLUSD",1721969024445,12.39,177.23,177.19,12.39]
["bitfinex","SOLUSD",1721969025651,16.5574,177.27,177.2,12.39]
["bitfinex","SOLUSD",1721969025652,12.39,177.24,177.2,12.39]
["bitfinex","SOLUSD",1721969026761,15.2742,177.31,177.23,12.39]
["bitfinex","SOLUSD",1721969027059,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969027569,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969031973,12.39,177.26,177.18,24.59494832]
["bitfinex","SOLUSD",1721969032167,12.39,177.25,177.21,12.39]
["bitfinex","SOLUSD",1721969033083,12.39,177.24,177.2,12.39]
["bitfinex","SOLUSD",1721969033449,12.39,177.25,177.21,12.39]
["bitfinex","SOLUSD",1721969033853,12.39,177.25,177.22,12.39]
["bitfinex","SOLUSD",1721969035168,12.39,177.25,177.21,12.39]
["bitfinex","SOLUSD",1721969039483,5.6402,177.3,177.23,12.39]
["bitfinex","SOLUSD",1721969039683,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969040067,15.2742,177.31,177.24,12.39]
["bitfinex","SOLUSD",1721969040273,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721969040473,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969040873,1.41047265,177.29,177.21,12.39]
["bitfinex","SOLUSD",1721969040874,12.39,177.25,177.21,12.39]
["bitfinex","SOLUSD",1721969043263,1.41067181,177.28,177.18,24.59494832]
["bitfinex","SOLUSD",1721969043469,1.41067211,177.29,177.21,12.39]
["bitfinex","SOLUSD",1721969043771,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969044370,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721969045798,15.2742,177.31,177.25,12.39]
["bitfinex","SOLUSD",1721969045974,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721969047572,12.39,177.27,177.24,12.39]
["bitfinex","SOLUSD",1721969047784,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721969048193,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969050285,12.39,177.26,177.19,6.2805]
["bitfinex","SOLUSD",1721969050480,5.6408,177.28,177.22,12.39]
["bitfinex","SOLUSD",1721969050678,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969051294,12.39,177.25,177.22,12.39]
["bitfinex","SOLUSD",1721969052477,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969053179,12.39,177.25,177.22,12.39]
["bitfinex","SOLUSD",1721969054596,5.6408,177.28,177.19,6.2805]
["bitfinex","SOLUSD",1721969054778,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969054983,12.39,177.25,177.22,12.39]
["bitfinex","SOLUSD",1721969055496,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969056181,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721969058694,16.1932,177.34,177.21,13.39212705]
["bitfinex","SOLUSD",1721969058897,12.39,177.33,177.22,65.0]
["bitfinex","SOLUSD",1721969059077,16.1932,177.34,177.22,65.0]
["bitfinex","SOLUSD",1721969059078,12.39,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721969059284,18.0295,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969059587,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969059798,12.39,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969060611,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969062587,21.8321,177.34,177.28,12.39]
["bitfinex","SOLUSD",1721969062786,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969063187,21.8321,177.34,177.28,12.39]
["bitfinex","SOLUSD",1721969063400,21.8321,177.34,177.22,21.00146095]
["bitfinex","SOLUSD",1721969063401,12.39,177.33,177.3,12.39]
["bitfinex","SOLUSD",1721969063904,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969064101,2.0,177.32,177.24,1.00105884]
["bitfinex","SOLUSD",1721969064102,2.0,177.32,177.31,12.39]
["bitfinex","SOLUSD",1721969065308,2.0,177.32,177.25,7.08563255]
["bitfinex","SOLUSD",1721969065513,2.0,177.32,177.31,12.39]
["bitfinex","SOLUSD",1721969065682,2.0,177.32,177.25,6.0848]
["bitfinex","SOLUSD",1721969065882,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969066879,2.0,177.32,177.31,12.39]
["bitfinex","SOLUSD",1721969072691,2.0,177.32,177.25,6.0848]
["bitfinex","SOLUSD",1721969072891,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969074314,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969074512,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721969075124,2.0,177.32,177.27,12.39]
["bitfinex","SOLUSD",1721969075330,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969075624,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969076806,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969077030,12.39,177.31,177.28,12.39]
["bitfinex","SOLUSD",1721969078228,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969080409,12.39,177.31,177.28,12.39]
["bitfinex","SOLUSD",1721969081007,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969082000,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969082200,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969082700,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969082913,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969083508,12.39,177.31,177.23,21.56645107]
["bitfinex","SOLUSD",1721969083821,3.41002853,177.32,177.23,21.56645107]
["bitfinex","SOLUSD",1721969083822,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969084022,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969084203,14.39,177.32,177.24,20.0]
["bitfinex","SOLUSD",1721969084404,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969086918,2.0,177.32,177.27,12.39]
["bitfinex","SOLUSD",1721969087114,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969087321,2.0,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969087528,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969089326,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969091437,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969092038,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969092421,12.39,177.31,177.24,25.86867101]
["bitfinex","SOLUSD",1721969092739,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969093421,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969094022,7.6396,177.32,177.24,25.86867101]
["bitfinex","SOLUSD",1721969094023,12.39,177.29,177.24,25.86867101]
["bitfinex","SOLUSD",1721969094549,12.39,177.29,177.26,12.39]
["bitfinex","SOLUSD",1721969094854,12.39,177.28,177.25,12.39]
["bitfinex","SOLUSD",1721969095155,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721969095532,12.39,177.28,177.21,13.28975661]
["bitfinex","SOLUSD",1721969095734,12.39,177.26,177.22,32.39]
["bitfinex","SOLUSD",1721969096052,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969096256,12.39,177.26,177.21,5.86891032]
["bitfinex","SOLUSD",1721969096432,12.39,177.24,177.21,5.86891032]
["bitfinex","SOLUSD",1721969096751,1.41055583,177.29,177.19,21.23214678]
["bitfinex","SOLUSD",1721969096752,12.39,177.23,177.19,21.23214678]
["bitfinex","SOLUSD",1721969098841,12.39,177.24,177.2,12.39]
["bitfinex","SOLUSD",1721969099156,27.7705,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969099334,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721969099649,12.39,177.28,177.24,12.39]
["bitfinex","SOLUSD",1721969099847,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721969100153,27.7705,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969100331,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969100538,12.39,177.31,177.28,12.39]
["bitfinex","SOLUSD",1721969100836,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969101040,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969101240,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721969101438,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969101949,2.0,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969102273,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969102555,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969103129,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969103834,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969104063,12.39,177.3,177.21,17.31788431]
["bitfinex","SOLUSD",1721969104252,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969104439,12.39,177.29,177.25,12.39]
["bitfinex","SOLUSD",1721969104758,12.39,177.28,177.25,12.39]
["bitfinex","SOLUSD",1721969104960,5.6401,177.31,177.26,12.39]
["bitfinex","SOLUSD",1721969105150,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969105831,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969106661,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969108541,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969108936,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969109143,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969109341,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969109542,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969109872,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969110034,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969110455,14.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969111440,2.0,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969112567,2.0,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969113544,2.0,177.32,177.31,12.39]
["bitfinex","SOLUSD",1721969113745,2.0,177.32,177.31,32.39]
["bitfinex","SOLUSD",1721969114855,0.7891126,177.36,177.31,32.39]
["bitfinex","SOLUSD",1721969115161,0.7891126,177.36,177.34,12.39]
["bitfinex","SOLUSD",1721969115938,0.7891126,177.36,177.35,12.39]
["bitfinex","SOLUSD",1721969117883,0.7891126,177.36,177.35,32.39]
["bitfinex","SOLUSD",1721969118045,0.7891126,177.36,177.35,78.38893654]
["bitfinex","SOLUSD",1721969118405,0.7891126,177.36,177.35,77.39]
["bitfinex","SOLUSD",1721969118556,0.7891126,177.36,177.35,32.39]
["bitfinex","SOLUSD",1721969119457,0.7891126,177.36,177.35,77.39]
["bitfinex","SOLUSD",1721969119986,0.7891126,177.36,177.35,32.39]
["bitfinex","SOLUSD",1721969125382,0.7891126,177.36,177.35,77.39]
["bitfinex","SOLUSD",1721969128772,0.7891126,177.36,177.35,89.78]
["bitfinex","SOLUSD",1721969129174,0.7891126,177.36,177.35,109.78]
["bitfinex","SOLUSD",1721969129379,0.32223767,177.39,177.38,24.78]
["bitfinex","SOLUSD",1721969129579,0.32223767,177.39,177.38,42.78]
["bitfinex","SOLUSD",1721969130478,0.32223767,177.39,177.38,32.39]
["bitfinex","SOLUSD",1721969131477,0.32223767,177.39,177.38,81.95]
["bitfinex","SOLUSD",1721969131676,0.32223767,177.39,177.38,126.95]
["bitfinex","SOLUSD",1721969132694,0.32223767,177.39,177.38,77.39]
["bitfinex","SOLUSD",1721969133591,0.32223767,177.39,177.38,89.78]
["bitfinex","SOLUSD",1721969139595,1e-08,177.39,177.38,90.77828249]
["bitfinex","SOLUSD",1721969139782,12.39,177.5,177.38,90.77828249]
["bitfinex","SOLUSD",1721969139984,12.39,177.48,177.39,65.0]
["bitfinex","SOLUSD",1721969140186,12.39,177.48,177.44,12.39]
["bitfinex","SOLUSD",1721969141193,12.39,177.47,177.43,12.39]
["bitfinex","SOLUSD",1721969141775,12.39,177.47,177.44,12.39]
["bitfinex","SOLUSD",1721969143414,12.39,177.47,177.39,69.56]
["bitfinex","SOLUSD",1721969143576,12.39,177.45,177.41,12.39]
["bitfinex","SOLUSD",1721969144790,12.39,177.42,177.33,6.75017842]
["bitfinex","SOLUSD",1721969144987,12.39,177.4,177.37,12.39]
["bitfinex","SOLUSD",1721969145491,12.39,177.4,177.32,5.86166937]
["bitfinex","SOLUSD",1721969145492,12.39,177.4,177.36,12.39]
["bitfinex","SOLUSD",1721969147692,12.39,177.4,177.37,12.39]
["bitfinex","SOLUSD",1721969148197,12.39,177.42,177.38,12.39]
["bitfinex","SOLUSD",1721969148400,12.39,177.44,177.4,12.39]
["bitfinex","SOLUSD",1721969148804,12.39,177.45,177.41,12.39]
["bitfinex","SOLUSD",1721969149105,22.5985,177.46,177.42,12.39]
["bitfinex","SOLUSD",1721969149106,34.9885,177.46,177.42,12.39]
["bitfinex","SOLUSD",1721969149291,22.5985,177.46,177.43,12.39]
["bitfinex","SOLUSD",1721969149691,16.3539,177.46,177.44,12.39]
["bitfinex","SOLUSD",1721969150098,16.3539,177.46,177.43,12.39]
["bitfinex","SOLUSD",1721969150302,28.7439,177.46,177.42,12.39]
["bitfinex","SOLUSD",1721969150495,12.39,177.45,177.41,12.39]
["bitfinex","SOLUSD",1721969150701,12.39,177.44,177.4,12.39]
["bitfinex","SOLUSD",1721969150889,12.39,177.43,177.39,12.39]
["bitfinex","SOLUSD",1721969151090,12.39,177.45,177.41,12.39]
["bitfinex","SOLUSD",1721969151396,12.39,177.43,177.4,12.39]
["bitfinex","SOLUSD",1721969152684,12.39,177.44,177.41,12.39]
["bitfinex","SOLUSD",1721969153419,12.39,177.44,177.4,12.39]
["bitfinex","SOLUSD",1721969153793,12.39,177.43,177.39,12.39]
["bitfinex","SOLUSD",1721969154006,12.39,177.41,177.37,12.39]
["bitfinex","SOLUSD",1721969154788,12.39,177.4,177.36,12.39]
["bitfinex","SOLUSD",1721969155004,12.39,177.4,177.33,5.86505536]
["bitfinex","SOLUSD",1721969155204,12.39,177.39,177.35,12.39]
["bitfinex","SOLUSD",1721969155895,12.39,177.37,177.33,5.86505536]
["bitfinex","SOLUSD",1721969156100,12.39,177.34,177.3,12.39]
["bitfinex","SOLUSD",1721969156310,12.39,177.33,177.3,12.39]
["bitfinex","SOLUSD",1721969156490,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969156689,12.39,177.31,177.28,12.39]
["bitfinex","SOLUSD",1721969157097,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721969158810,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969159112,15.6528,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969159904,15.6528,177.32,177.3,12.39]
["bitfinex","SOLUSD",1721969160106,12.39,177.35,177.31,12.39]
["bitfinex","SOLUSD",1721969160699,12.39,177.34,177.31,12.39]
["bitfinex","SOLUSD",1721969161390,28.2009,177.36,177.32,12.39]
["bitfinex","SOLUSD",1721969162488,12.39,177.35,177.31,12.39]
["bitfinex","SOLUSD",1721969162793,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969162987,12.39,177.32,177.26,1.00113068]
["bitfinex","SOLUSD",1721969163205,12.39,177.33,177.29,12.39]
["bitfinex","SOLUSD",1721969163494,15.8109,177.36,177.29,12.39]
["bitfinex","SOLUSD",1721969163801,12.39,177.33,177.3,12.39]
["bitfinex","SOLUSD",1721969163998,12.39,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969164802,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969165000,12.39,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721969165492,12.39,177.33,177.29,12.39]
["bitfinex","SOLUSD",1721969165687,12.39,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721969165891,12.39,177.3,177.26,32.39]
["bitfinex","SOLUSD",1721969167189,12.39,177.28,177.25,21.22639631]
["bitfinex","SOLUSD",1721969167614,12.39,177.29,177.25,21.22639631]
["bitfinex","SOLUSD",1721969167988,12.39,177.29,177.25,8.83639631]
["bitfinex","SOLUSD",1721969168194,12.39,177.26,177.23,5.8727137]
["bitfinex","SOLUSD",1721969168392,12.39,177.26,177.17,21.3194]
["bitfinex","SOLUSD",1721969168393,12.39,177.24,177.17,21.3194]
["bitfinex","SOLUSD",1721969168596,12.39,177.23,177.2,21.23156832]
["bitfinex","SOLUSD",1721969168800,12.39,177.23,177.2,12.39]
["bitfinex","SOLUSD",1721969169003,12.39,177.24,177.2,12.39]
["bitfinex","SOLUSD",1721969170311,24.79,177.26,177.19,8.84259676]
["bitfinex","SOLUSD",1721969170910,30.4316,177.26,177.19,8.84259676]
["bitfinex","SOLUSD",1721969172209,5.6417,177.25,177.19,8.84259676]
["bitfinex","SOLUSD",1721969172623,30.4314,177.26,177.19,8.84259676]
["bitfinex","SOLUSD",1721969172922,5.6417,177.25,177.19,8.84259676]
["bitfinex","SOLUSD",1721969173629,30.4322,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969173808,24.79,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969174918,30.4321,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969175504,24.79,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969176726,30.4321,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969177116,24.79,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969178525,24.79,177.26,177.19,8.84259676]
["bitfinex","SOLUSD",1721969178737,24.79,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969179042,5.6433,177.2,177.19,8.84259676]
["bitfinex","SOLUSD",1721969179243,24.79,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969179531,5.6424,177.23,177.19,8.84259676]
["bitfinex","SOLUSD",1721969179732,30.4321,177.24,177.19,8.84259676]
["bitfinex","SOLUSD",1721969181210,5.6424,177.23,177.14,24.79]
["bitfinex","SOLUSD",1721969181409,5.6424,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721969181604,5.6424,177.23,177.17,8.84369621]
["bitfinex","SOLUSD",1721969182010,24.79,177.22,177.17,8.84369621]
["bitfinex","SOLUSD",1721969187213,30.4327,177.22,177.17,8.84369621]
["bitfinex","SOLUSD",1721969188647,24.79,177.2,177.17,8.84369621]
["bitfinex","SOLUSD",1721969189510,24.79,177.22,177.17,8.84369621]
["bitfinex","SOLUSD",1721969190233,12.4,177.2,177.17,8.84369621]
["bitfinex","SOLUSD",1721969190630,12.4,177.19,177.17,8.84369621]
["bitfinex","SOLUSD",1721969191115,12.4,177.18,177.17,8.84369621]
["bitfinex","SOLUSD",1721969191636,12.4,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721969191840,12.4,177.17,177.13,12.4]
["bitfinex","SOLUSD",1721969192015,12.4,177.17,177.13,21.24550454]
["bitfinex","SOLUSD",1721969192620,12.4,177.16,177.13,8.84550454]
["bitfinex","SOLUSD",1721969194343,12.4,177.16,177.12,12.4]
["bitfinex","SOLUSD",1721969194732,12.4,177.16,177.12,21.24659658]
["bitfinex","SOLUSD",1721969195636,12.4,177.15,177.12,8.84659658]
["bitfinex","SOLUSD",1721969195843,12.4,177.15,177.09,12.47077119]
["bitfinex","SOLUSD",1721969195844,12.4,177.13,177.1,12.4]
["bitfinex","SOLUSD",1721969196147,12.4,177.14,177.11,20.0]
["bitfinex","SOLUSD",1721969198237,12.4,177.13,177.11,20.0]
["bitfinex","SOLUSD",1721969198444,12.4,177.12,177.04,23.31059236]
["bitfinex","SOLUSD",1721969198648,12.4,177.1,177.07,12.4]
["bitfinex","SOLUSD",1721969198942,15.3335,177.16,177.09,12.4]
["bitfinex","SOLUSD",1721969198943,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721969199451,12.4,177.11,177.08,12.4]
["bitfinex","SOLUSD",1721969199833,12.4,177.11,177.07,12.4]
["bitfinex","SOLUSD",1721969200148,12.4,177.12,177.08,12.4]
["bitfinex","SOLUSD",1721969200646,12.4,177.12,177.09,12.4]
["bitfinex","SOLUSD",1721969200976,12.4,177.12,177.08,12.4]
["bitfinex","SOLUSD",1721969201337,20.9781,177.16,177.08,12.4]
["bitfinex","SOLUSD",1721969201660,12.4,177.12,177.09,12.4]
["bitfinex","SOLUSD",1721969202822,12.4,177.15,177.11,12.4]
["bitfinex","SOLUSD",1721969203423,12.4,177.15,177.06,1.00457703]
["bitfinex","SOLUSD",1721969203624,12.4,177.15,177.11,12.4]
["bitfinex","SOLUSD",1721969204932,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721969205755,12.4,177.13,177.05,8.84860725]
["bitfinex","SOLUSD",1721969205963,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721969207031,12.4,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969207767,12.4,177.14,177.11,12.4]
["bitfinex","SOLUSD",1721969209134,12.4,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969209852,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721969211343,20.9781,177.16,177.09,12.4]
["bitfinex","SOLUSD",1721969211549,12.4,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969213645,12.4,177.15,177.11,12.4]
["bitfinex","SOLUSD",1721969214740,12.4,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969214962,12.4,177.13,177.1,12.4]
["bitfinex","SOLUSD",1721969215468,12.4,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969215842,16.1652,177.2,177.12,12.4]
["bitfinex","SOLUSD",1721969216138,12.4,177.18,177.15,12.4]
["bitfinex","SOLUSD",1721969216370,12.4,177.19,177.16,12.4]
["bitfinex","SOLUSD",1721969217672,28.5652,177.2,177.16,12.4]
["bitfinex","SOLUSD",1721969218649,12.4,177.25,177.19,12.4]
["bitfinex","SOLUSD",1721969218854,12.4,177.25,177.22,12.4]
["bitfinex","SOLUSD",1721969219039,15.7107,177.28,177.23,12.4]
["bitfinex","SOLUSD",1721969219242,12.4,177.3,177.26,12.4]
["bitfinex","SOLUSD",1721969219552,5.6395,177.32,177.24,1.0020852]
["bitfinex","SOLUSD",1721969219553,12.4,177.31,177.28,12.4]
["bitfinex","SOLUSD",1721969219752,12.4,177.32,177.28,12.4]
["bitfinex","SOLUSD",1721969219949,12.4,177.31,177.28,12.4]
["bitfinex","SOLUSD",1721969220150,12.4,177.31,177.27,12.4]
["bitfinex","SOLUSD",1721969220345,12.4,177.29,177.19,6.4825]
["bitfinex","SOLUSD",1721969220545,15.7107,177.33,177.23,12.4]
["bitfinex","SOLUSD",1721969220546,12.4,177.27,177.23,12.4]
["bitfinex","SOLUSD",1721969220759,12.4,177.26,177.23,12.4]
["bitfinex","SOLUSD",1721969221861,12.4,177.28,177.24,12.4]
["bitfinex","SOLUSD",1721969222081,12.4,177.29,177.26,12.4]
["bitfinex","SOLUSD",1721969222563,12.4,177.28,177.24,12.4]
["bitfinex","SOLUSD",1721969222876,5.6412,177.27,177.24,12.4]
["bitfinex","SOLUSD",1721969223087,12.4,177.26,177.22,12.4]
["bitfinex","SOLUSD",1721969223570,12.4,177.28,177.24,12.4]
["bitfinex","SOLUSD",1721969224666,12.4,177.27,177.23,12.4]
["bitfinex","SOLUSD",1721969226057,12.4,177.28,177.25,12.4]
["bitfinex","SOLUSD",1721969226280,12.4,177.32,177.27,12.4]
["bitfinex","SOLUSD",1721969226565,11.9251,177.36,177.3,12.4]
["bitfinex","SOLUSD",1721969226867,12.4,177.33,177.3,12.4]
["bitfinex","SOLUSD",1721969227067,12.4,177.32,177.28,12.4]
["bitfinex","SOLUSD",1721969227373,12.4,177.31,177.27,12.4]
["bitfinex","SOLUSD",1721969228752,5.6392,177.33,177.28,12.4]
["bitfinex","SOLUSD",1721969228954,12.4,177.33,177.29,12.4]
["bitfinex","SOLUSD",1721969229160,12.4,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969229359,12.4,177.34,177.31,12.4]
["bitfinex","SOLUSD",1721969229553,18.0389,177.34,177.25,15.2206]
["bitfinex","SOLUSD",1721969229753,18.0389,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969229954,12.4,177.33,177.3,12.4]
["bitfinex","SOLUSD",1721969230764,18.0389,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969233071,12.4,177.36,177.32,12.4]
["bitfinex","SOLUSD",1721969233246,12.4,177.37,177.33,12.4]
["bitfinex","SOLUSD",1721969233453,28.1702,177.41,177.36,12.4]
["bitfinex","SOLUSD",1721969233774,12.4,177.37,177.34,12.4]
["bitfinex","SOLUSD",1721969234466,12.4,177.37,177.33,12.4]
["bitfinex","SOLUSD",1721969234775,12.4,177.37,177.26,6.5601]
["bitfinex","SOLUSD",1721969234776,12.4,177.34,177.26,6.5601]
["bitfinex","SOLUSD",1721969234964,12.4,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969235663,12.4,177.39,177.26,6.5601]
["bitfinex","SOLUSD",1721969235664,12.4,177.33,177.26,6.5601]
["bitfinex","SOLUSD",1721969235983,12.4,177.33,177.29,12.4]
["bitfinex","SOLUSD",1721969236166,6.6611,177.38,177.29,12.4]
["bitfinex","SOLUSD",1721969236350,6.6611,177.38,177.26,7.56090663]
["bitfinex","SOLUSD",1721969236549,12.4,177.36,177.32,12.4]
["bitfinex","SOLUSD",1721969236776,12.4,177.37,177.33,12.4]
["bitfinex","SOLUSD",1721969236957,12.4,177.37,177.26,6.5601]
["bitfinex","SOLUSD",1721969236958,12.4,177.37,177.34,12.4]
["bitfinex","SOLUSD",1721969237861,15.9506,177.41,177.36,12.4]
["bitfinex","SOLUSD",1721969238174,28.3506,177.41,177.37,12.4]
["bitfinex","SOLUSD",1721969238668,12.4,177.41,177.37,12.4]
["bitfinex","SOLUSD",1721969239856,16.97961541,177.45,177.4,12.4]
["bitfinex","SOLUSD",1721969240061,16.95,177.5,177.44,12.4]
["bitfinex","SOLUSD",1721969240062,12.4,177.47,177.44,12.4]
["bitfinex","SOLUSD",1721969240272,31.314,177.5,177.41,25.71904955]
["bitfinex","SOLUSD",1721969240466,15.4794,177.51,177.34,26.557]
["bitfinex","SOLUSD",1721969240467,15.4794,177.51,177.43,24.72]
["bitfinex","SOLUSD",1721969240663,15.4794,177.51,177.44,0.99792104]
["bitfinex","SOLUSD",1721969240971,22.52167555,177.51,177.4,15.3458]
["bitfinex","SOLUSD",1721969241171,5.6343,177.49,177.41,44.72]
["bitfinex","SOLUSD",1721969241366,24.72,177.48,177.41,20.0]
["bitfinex","SOLUSD",1721969241565,24.72,177.46,177.39,24.72]
["bitfinex","SOLUSD",1721969242978,30.3551,177.46,177.37,24.72]
["bitfinex","SOLUSD",1721969243156,30.3551,177.46,177.38,20.0]
["bitfinex","SOLUSD",1721969243961,24.72,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969244284,1.40933614,177.43,177.35,40.0658]
["bitfinex","SOLUSD",1721969244462,24.72,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969244863,26.12925072,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969245174,24.72,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969245383,24.72,177.44,177.35,40.0658]
["bitfinex","SOLUSD",1721969245678,24.72,177.44,177.36,20.0]
["bitfinex","SOLUSD",1721969246057,30.3559,177.44,177.36,20.0]
["bitfinex","SOLUSD",1721969246271,24.72,177.42,177.36,20.0]
["bitfinex","SOLUSD",1721969246474,24.72,177.42,177.34,20.0]
["bitfinex","SOLUSD",1721969247779,15.4192,177.43,177.36,24.72]
["bitfinex","SOLUSD",1721969247964,15.4192,177.47,177.38,24.72]
["bitfinex","SOLUSD",1721969248166,15.4192,177.47,177.4,24.72]
["bitfinex","SOLUSD",1721969250273,21.054,177.47,177.4,24.72]
["bitfinex","SOLUSD",1721969251484,26.12902693,177.46,177.38,24.72]
["bitfinex","SOLUSD",1721969251664,7.04483444,177.45,177.38,24.72]
["bitfinex","SOLUSD",1721969251866,24.72,177.44,177.36,24.72]
["bitfinex","SOLUSD",1721969252067,24.72,177.44,177.37,20.0]
["bitfinex","SOLUSD",1721969255470,7.04544517,177.43,177.34,24.72]
["bitfinex","SOLUSD",1721969255677,26.12950339,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969255985,24.72,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969256289,26.12948632,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969256877,24.72,177.46,177.36,24.72]
["bitfinex","SOLUSD",1721969257078,24.72,177.46,177.38,24.72]
["bitfinex","SOLUSD",1721969257779,22.063,177.47,177.4,24.72]
["bitfinex","SOLUSD",1721969257977,22.063,177.47,177.41,0.99864467]
["bitfinex","SOLUSD",1721969258173,29.10681287,177.47,177.4,24.72]
["bitfinex","SOLUSD",1721969258382,27.6978,177.47,177.4,24.72]
["bitfinex","SOLUSD",1721969258576,7.04420486,177.46,177.4,24.72]
["bitfinex","SOLUSD",1721969258780,7.04420486,177.46,177.38,24.72]
["bitfinex","SOLUSD",1721969258987,5.6351,177.46,177.38,24.72]
["bitfinex","SOLUSD",1721969259171,22.063,177.47,177.38,24.72]
["bitfinex","SOLUSD",1721969259483,22.063,177.47,177.42,24.72]
["bitfinex","SOLUSD",1721969259682,15.9599,177.51,177.42,24.72]
["bitfinex","SOLUSD",1721969260383,15.9599,177.51,177.43,0.99801517]
["bitfinex","SOLUSD",1721969260566,15.9599,177.51,177.44,24.72]
["bitfinex","SOLUSD",1721969260764,5.6338,177.5,177.44,24.72]
["bitfinex","SOLUSD",1721969260973,21.5934,177.51,177.42,24.72]
["bitfinex","SOLUSD",1721969261379,26.12872949,177.5,177.42,24.72]
["bitfinex","SOLUSD",1721969261586,5.6341,177.49,177.42,24.72]
["bitfinex","SOLUSD",1721969261793,5.6344,177.48,177.42,24.72]
["bitfinex","SOLUSD",1721969261968,5.6341,177.49,177.42,24.72]
["bitfinex","SOLUSD",1721969262285,5.6344,177.48,177.42,24.72]
["bitfinex","SOLUSD",1721969263085,5.6348,177.47,177.4,24.72]
["bitfinex","SOLUSD",1721969263981,30.355,177.46,177.38,24.72]
["bitfinex","SOLUSD",1721969264183,5.6354,177.45,177.38,24.72]
["bitfinex","SOLUSD",1721969264382,30.3551,177.46,177.38,24.72]
["bitfinex","SOLUSD",1721969264680,30.3551,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721969266171,14.0858,177.49,177.36,24.72]
["bitfinex","SOLUSD",1721969266172,40.5861,177.44,177.36,24.72]
["bitfinex","SOLUSD",1721969266377,24.72,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969268882,24.72,177.42,177.32,27.44796678]
["bitfinex","SOLUSD",1721969268883,5.636,177.43,177.36,24.72]
["bitfinex","SOLUSD",1721969269287,5.6365,177.42,177.36,24.72]
["bitfinex","SOLUSD",1721969269475,26.12948335,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969269677,31.76588335,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969271300,30.3569,177.4,177.32,30.58736678]
["bitfinex","SOLUSD",1721969271590,16.3141,177.38,177.3,24.72]
["bitfinex","SOLUSD",1721969271799,5.6383,177.36,177.3,24.72]
["bitfinex","SOLUSD",1721969272475,30.3589,177.34,177.26,24.72]
["bitfinex","SOLUSD",1721969273192,7.04925341,177.33,177.25,5.86755009]
["bitfinex","SOLUSD",1721969273496,7.04942854,177.33,177.24,24.72]
["bitfinex","SOLUSD",1721969274306,30.3589,177.34,177.24,24.72]
["bitfinex","SOLUSD",1721969274496,30.3589,177.34,177.23,0.98142721]
["bitfinex","SOLUSD",1721969274497,30.3589,177.34,177.26,24.72]
["bitfinex","SOLUSD",1721969275896,22.7316,177.38,177.32,24.72]
["bitfinex","SOLUSD",1721969276687,28.3692,177.38,177.32,24.72]
["bitfinex","SOLUSD",1721969277000,5.638,177.37,177.3,24.72]
["bitfinex","SOLUSD",1721969277199,5.6383,177.36,177.3,24.72]
["bitfinex","SOLUSD",1721969277399,48.8615148,177.38,177.3,24.72]
["bitfinex","SOLUSD",1721969277400,5.6379,177.37,177.3,24.72]
["bitfinex","SOLUSD",1721969277600,47.4516,177.38,177.3,24.72]
["bitfinex","SOLUSD",1721969278502,53.0892,177.38,177.3,24.72]
["bitfinex","SOLUSD",1721969280004,5.6379,177.37,177.3,24.72]
["bitfinex","SOLUSD",1721969280214,5.6386,177.35,177.28,24.72]
["bitfinex","SOLUSD",1721969281086,24.72,177.34,177.26,24.72]
["bitfinex","SOLUSD",1721969281293,30.3589,177.34,177.26,24.72]
["bitfinex","SOLUSD",1721969281491,5.6389,177.34,177.28,24.72]
["bitfinex","SOLUSD",1721969282099,39.6816,177.38,177.28,24.72]
["bitfinex","SOLUSD",1721969282100,47.4516,177.38,177.28,24.72]
["bitfinex","SOLUSD",1721969282282,28.3694,177.38,177.3,24.72]
["bitfinex","SOLUSD",1721969282698,5.638,177.37,177.24,1.00123199]
["bitfinex","SOLUSD",1721969282899,5.638,177.37,177.31,24.72]
["bitfinex","SOLUSD",1721969283110,47.4516,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969283289,45.0,177.37,177.29,24.72]
["bitfinex","SOLUSD",1721969284103,5.6389,177.34,177.29,24.72]
["bitfinex","SOLUSD",1721969286810,5.6386,177.35,177.29,24.72]
["bitfinex","SOLUSD",1721969287311,5.6382,177.36,177.29,24.72]
["bitfinex","SOLUSD",1721969287498,50.638,177.37,177.31,24.72]
["bitfinex","SOLUSD",1721969287894,5.638,177.37,177.31,24.72]
["bitfinex","SOLUSD",1721969288089,5.6383,177.36,177.31,24.72]
["bitfinex","SOLUSD",1721969288299,5.6385,177.35,177.31,24.72]
["bitfinex","SOLUSD",1721969288613,5.6392,177.33,177.29,24.72]
["bitfinex","SOLUSD",1721969289001,5.6389,177.34,177.29,24.72]
["bitfinex","SOLUSD",1721969289188,24.72,177.36,177.29,24.72]
["bitfinex","SOLUSD",1721969289393,45.0,177.35,177.27,24.72]
["bitfinex","SOLUSD",1721969289802,5.6388,177.34,177.27,24.72]
["bitfinex","SOLUSD",1721969290120,47.4516,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969290295,22.7316,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969290622,28.3692,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969290918,28.3692,177.38,177.32,1.00040141]
["bitfinex","SOLUSD",1721969291412,16.3141,177.38,177.33,24.72]
["bitfinex","SOLUSD",1721969291614,6.3166,177.42,177.33,24.72]
["bitfinex","SOLUSD",1721969291615,31.0366,177.42,177.33,24.72]
["bitfinex","SOLUSD",1721969291793,5.637,177.4,177.33,24.72]
["bitfinex","SOLUSD",1721969292209,36.6731,177.42,177.35,24.72]
["bitfinex","SOLUSD",1721969292409,5.6367,177.41,177.35,24.72]
["bitfinex","SOLUSD",1721969292695,5.637,177.4,177.35,24.72]
["bitfinex","SOLUSD",1721969293214,6.3166,177.42,177.35,24.72]
["bitfinex","SOLUSD",1721969293410,11.9529,177.42,177.35,24.72]
["bitfinex","SOLUSD",1721969293616,16.1666,177.43,177.37,24.72]
["bitfinex","SOLUSD",1721969293910,6.5011,177.46,177.39,24.72]
["bitfinex","SOLUSD",1721969294088,6.5011,177.46,177.4,0.99893197]
["bitfinex","SOLUSD",1721969294292,5.6348,177.47,177.4,0.99893197]
["bitfinex","SOLUSD",1721969294693,41.0294,177.48,177.4,0.99893197]
["bitfinex","SOLUSD",1721969294694,21.9439,177.48,177.41,24.72]
["bitfinex","SOLUSD",1721969294914,16.3094,177.48,177.43,24.72]
["bitfinex","SOLUSD",1721969295110,12.1351,177.5,177.43,24.72]
["bitfinex","SOLUSD",1721969295507,5.6344,177.48,177.43,24.72]
["bitfinex","SOLUSD",1721969295810,5.6351,177.46,177.41,24.72]
["bitfinex","SOLUSD",1721969296212,1.40909121,177.45,177.39,24.72]
["bitfinex","SOLUSD",1721969296401,5.6357,177.44,177.39,24.72]
["bitfinex","SOLUSD",1721969298095,5.6357,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969298798,5.6361,177.43,177.37,24.72]
["bitfinex","SOLUSD",1721969299117,5.6357,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969299319,1.40924909,177.43,177.37,24.72]
["bitfinex","SOLUSD",1721969299518,1.4094254,177.42,177.35,24.72]
["bitfinex","SOLUSD",1721969299703,24.72,177.44,177.35,24.72]
["bitfinex","SOLUSD",1721969299896,24.72,177.44,177.37,24.72]
["bitfinex","SOLUSD",1721969300105,20.7075,177.45,177.37,24.72]
["bitfinex","SOLUSD",1721969300315,15.0721,177.45,177.41,24.72]
["bitfinex","SOLUSD",1721969300522,16.1841,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969300709,21.8185,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969301106,16.1841,177.49,177.43,24.72]
["bitfinex","SOLUSD",1721969301308,1.40886372,177.48,177.43,24.72]
["bitfinex","SOLUSD",1721969301613,1.40886372,177.48,177.41,24.72]
["bitfinex","SOLUSD",1721969301928,5.6348,177.47,177.41,24.72]
["bitfinex","SOLUSD",1721969302621,5.6351,177.46,177.41,24.72]
["bitfinex","SOLUSD",1721969305220,5.6348,177.47,177.41,24.72]
["bitfinex","SOLUSD",1721969306009,5.6345,177.48,177.41,24.72]
["bitfinex","SOLUSD",1721969306422,46.5382,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969306633,21.8182,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969306929,21.8182,177.49,177.42,0.9984726]
["bitfinex","SOLUSD",1721969307729,5.6345,177.48,177.41,24.72]
["bitfinex","SOLUSD",1721969308507,21.8183,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969309124,21.8183,177.49,177.43,24.72]
["bitfinex","SOLUSD",1721969309907,5.6344,177.48,177.43,24.72]
["bitfinex","SOLUSD",1721969310603,40.9041,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969311005,5.6345,177.48,177.41,24.72]
["bitfinex","SOLUSD",1721969311433,5.6348,177.47,177.41,24.72]
["bitfinex","SOLUSD",1721969311721,16.1841,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969311923,21.8184,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969312228,5.6343,177.49,177.42,0.99822241]
["bitfinex","SOLUSD",1721969312410,5.6343,177.49,177.43,25.71806284]
["bitfinex","SOLUSD",1721969312609,5.6343,177.49,177.43,24.72]
["bitfinex","SOLUSD",1721969312810,5.6347,177.47,177.43,24.72]
["bitfinex","SOLUSD",1721969313013,5.6348,177.47,177.43,24.72]
["bitfinex","SOLUSD",1721969313214,5.6348,177.47,177.41,24.72]
["bitfinex","SOLUSD",1721969313406,5.6356,177.45,177.41,24.72]
["bitfinex","SOLUSD",1721969314009,5.6351,177.46,177.41,24.72]
["bitfinex","SOLUSD",1721969314212,5.6354,177.45,177.39,24.72]
["bitfinex","SOLUSD",1721969314418,5.635,177.46,177.39,24.72]
["bitfinex","SOLUSD",1721969314935,24.72,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969315124,30.3541,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969315322,5.6341,177.49,177.42,0.99830031]
["bitfinex","SOLUSD",1721969315524,5.6341,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969315949,5.6344,177.48,177.42,0.998269]
["bitfinex","SOLUSD",1721969316123,5.6344,177.48,177.43,0.99827449]
["bitfinex","SOLUSD",1721969316443,5.6348,177.47,177.41,24.72]
["bitfinex","SOLUSD",1721969316622,5.6354,177.45,177.39,24.72]
["bitfinex","SOLUSD",1721969316932,5.6357,177.44,177.39,24.72]
["bitfinex","SOLUSD",1721969317307,24.72,177.47,177.37,24.72]
["bitfinex","SOLUSD",1721969317308,24.72,177.45,177.37,24.72]
["bitfinex","SOLUSD",1721969317626,5.6367,177.41,177.35,24.72]
["bitfinex","SOLUSD",1721969319538,5.6369,177.4,177.35,24.72]
["bitfinex","SOLUSD",1721969320034,5.6367,177.41,177.35,24.72]
["bitfinex","SOLUSD",1721969321513,7.04654567,177.4,177.35,24.72]
["bitfinex","SOLUSD",1721969321717,24.72,177.37,177.3,5.86433804]
["bitfinex","SOLUSD",1721969321912,5.6388,177.35,177.28,24.72]
["bitfinex","SOLUSD",1721969322113,24.72,177.37,177.28,24.72]
["bitfinex","SOLUSD",1721969322716,30.3581,177.37,177.28,24.72]
["bitfinex","SOLUSD",1721969322920,41.163,177.39,177.3,24.72]
["bitfinex","SOLUSD",1721969323134,41.163,177.39,177.32,24.72]
["bitfinex","SOLUSD",1721969323415,5.6376,177.38,177.32,24.72]
["bitfinex","SOLUSD",1721969323813,16.443,177.39,177.32,24.72]
["bitfinex","SOLUSD",1721969324619,5.6371,177.4,177.33,1.0001129]
["bitfinex","SOLUSD",1721969325144,5.6371,177.4,177.34,24.72]
["bitfinex","SOLUSD",1721969325526,5.6374,177.39,177.34,24.72]
["bitfinex","SOLUSD",1721969326054,32.25516845,177.41,177.28,0.99998047]
["bitfinex","SOLUSD",1721969326245,32.25516845,177.41,177.31,24.72]
["bitfinex","SOLUSD",1721969326246,5.6381,177.37,177.31,24.72]
["bitfinex","SOLUSD",1721969326431,5.6376,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969326736,30.3573,177.39,177.32,1.00032315]
["bitfinex","SOLUSD",1721969326936,24.72,177.41,177.33,25.71998428]
["bitfinex","SOLUSD",1721969327122,5.6373,177.39,177.33,24.72]
["bitfinex","SOLUSD",1721969327321,5.6379,177.38,177.33,24.72]
["bitfinex","SOLUSD",1721969327839,5.6379,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969328052,5.6379,177.38,177.32,1.00032334]
["bitfinex","SOLUSD",1721969328235,24.72,177.35,177.28,20.0]
["bitfinex","SOLUSD",1721969328424,1.40966993,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721969328629,5.6385,177.35,177.28,20.0]
["bitfinex","SOLUSD",1721969329047,5.6388,177.34,177.27,30.9364]
["bitfinex","SOLUSD",1721969329346,5.6392,177.33,177.27,24.72]
["bitfinex","SOLUSD",1721969329530,30.3589,177.34,177.27,24.72]
["bitfinex","SOLUSD",1721969330037,30.3589,177.34,177.25,15.6992]
["bitfinex","SOLUSD",1721969330038,69.72,177.38,177.29,24.72]
["bitfinex","SOLUSD",1721969330431,69.72,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969330632,24.72,177.4,177.31,24.72]
["bitfinex","SOLUSD",1721969330943,16.1366,177.41,177.33,24.72]
["bitfinex","SOLUSD",1721969331543,21.7735,177.41,177.33,24.72]
["bitfinex","SOLUSD",1721969331923,30.3566,177.42,177.33,24.72]
["bitfinex","SOLUSD",1721969332129,5.6363,177.42,177.35,24.72]
["bitfinex","SOLUSD",1721969332329,1.40941499,177.41,177.33,24.72]
["bitfinex","SOLUSD",1721969332955,7.04611499,177.41,177.33,24.72]
["bitfinex","SOLUSD",1721969333153,5.6367,177.41,177.33,24.72]
["bitfinex","SOLUSD",1721969333832,1.40953371,177.4,177.33,24.72]
["bitfinex","SOLUSD",1721969334547,5.6372,177.4,177.33,24.72]
["bitfinex","SOLUSD",1721969334940,5.6373,177.39,177.33,24.72]
["bitfinex","SOLUSD",1721969335134,5.6376,177.38,177.31,24.72]
["bitfinex","SOLUSD",1721969336534,24.72,177.4,177.31,24.72]
["bitfinex","SOLUSD",1721969336727,14.0867,177.48,177.35,24.72]
["bitfinex","SOLUSD",1721969336934,1.40938016,177.46,177.37,24.72]
["bitfinex","SOLUSD",1721969337243,40.4822,177.45,177.37,24.72]
["bitfinex","SOLUSD",1721969337747,46.1175,177.45,177.37,24.72]
["bitfinex","SOLUSD",1721969337947,40.4432,177.49,177.41,24.72]
["bitfinex","SOLUSD",1721969338246,5.6345,177.48,177.41,24.72]
["bitfinex","SOLUSD",1721969339552,24.72,177.51,177.43,24.72]
["bitfinex","SOLUSD",1721969339740,24.72,177.51,177.44,0.99806228]
["bitfinex","SOLUSD",1721969340050,46.8651126,177.53,177.45,24.72]
["bitfinex","SOLUSD",1721969340235,41.2323126,177.53,177.46,0.99773528]
["bitfinex","SOLUSD",1721969340437,0.7891126,177.53,177.47,24.72]
["bitfinex","SOLUSD",1721969340636,0.7891126,177.53,177.51,24.72]
["bitfinex","SOLUSD",1721969341739,0.7891126,177.53,177.52,0.99629326]
["bitfinex","SOLUSD",1721969342137,0.7891126,177.53,177.51,24.72]
["bitfinex","SOLUSD",1721969342451,0.7891126,177.53,177.52,65.99600714]
["bitfinex","SOLUSD",1721969342661,0.7891126,177.53,177.52,65.99558448]
["bitfinex","SOLUSD",1721969343033,0.7891126,177.53,177.52,20.99558448]
["bitfinex","SOLUSD",1721969343250,0.7891126,177.53,177.52,20.0]
["bitfinex","SOLUSD",1721969343583,0.7891126,177.53,177.46,24.72]
["bitfinex","SOLUSD",1721969343584,6.4222126,177.53,177.46,24.72]
["bitfinex","SOLUSD",1721969344437,5.6332,177.52,177.46,24.72]
["bitfinex","SOLUSD",1721969344636,2.19769303,177.53,177.46,24.72]
["bitfinex","SOLUSD",1721969344842,24.72,177.52,177.44,24.72]
["bitfinex","SOLUSD",1721969345157,24.72,177.52,177.42,24.72]
["bitfinex","SOLUSD",1721969345450,24.72,177.52,177.44,24.72]
["bitfinex","SOLUSD",1721969345651,0.7891126,177.53,177.44,24.72]
["bitfinex","SOLUSD",1721969345842,0.7891126,177.53,177.46,24.72]
["bitfinex","SOLUSD",1721969346038,0.7891126,177.53,177.48,24.72]
["bitfinex","SOLUSD",1721969346253,0.7891126,177.53,177.46,27.79]
["bitfinex","SOLUSD",1721969347057,6.4219126,177.53,177.44,27.79]
["bitfinex","SOLUSD",1721969347266,6.4219126,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721969347646,0.7891126,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721969348161,7.0418445,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721969348359,5.6332,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721969349067,5.6341,177.5,177.42,27.79]
["bitfinex","SOLUSD",1721969349276,1.40872765,177.51,177.42,27.79]
["bitfinex","SOLUSD",1721969349769,5.634,177.5,177.4,49.6582]
["bitfinex","SOLUSD",1721969350145,5.6341,177.49,177.4,27.79]
["bitfinex","SOLUSD",1721969350767,5.6341,177.49,177.41,20.0]
["bitfinex","SOLUSD",1721969351238,1.40872765,177.51,177.41,20.0]
["bitfinex","SOLUSD",1721969351442,5.6338,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721969351677,1.40872765,177.51,177.41,20.0]
["bitfinex","SOLUSD",1721969352340,5.6338,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721969352543,1.40872765,177.51,177.41,20.0]
["bitfinex","SOLUSD",1721969352948,5.6338,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721969353558,50.6334,177.52,177.41,20.0]
["bitfinex","SOLUSD",1721969353862,5.6336,177.51,177.41,20.0]
["bitfinex","SOLUSD",1721969354270,5.6338,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721969354568,5.6341,177.49,177.41,20.0]
["bitfinex","SOLUSD",1721969355269,5.6338,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721969355573,1.40875412,177.49,177.41,20.0]
["bitfinex","SOLUSD",1721969355865,16.018,177.47,177.36,50.7826]
["bitfinex","SOLUSD",1721969356042,5.6358,177.44,177.36,50.7826]
["bitfinex","SOLUSD",1721969356959,5.6354,177.45,177.36,50.7826]
["bitfinex","SOLUSD",1721969357559,5.635,177.46,177.36,50.7826]
["bitfinex","SOLUSD",1721969357759,16.018,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721969358139,16.018,177.47,177.38,27.79]
["bitfinex","SOLUSD",1721969358741,21.6529,177.47,177.39,20.0]
["bitfinex","SOLUSD",1721969358965,1.40903339,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721969359166,1.40901368,177.45,177.39,20.0]
["bitfinex","SOLUSD",1721969359348,5.635,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721969359860,5.6354,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721969360247,5.6357,177.44,177.37,20.0]
["bitfinex","SOLUSD",1721969360446,5.6353,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721969360747,5.6351,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721969360950,21.6527,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721969361164,23.06179535,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721969361366,5.6351,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721969362360,21.6528,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721969362956,16.018,177.47,177.38,27.79]
["bitfinex","SOLUSD",1721969363166,5.6338,177.5,177.38,27.79]
["bitfinex","SOLUSD",1721969363361,5.6338,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721969363765,5.6341,177.49,177.39,20.0]
["bitfinex","SOLUSD",1721969365672,5.6338,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721969365969,5.6341,177.49,177.39,20.0]
["bitfinex","SOLUSD",1721969366270,24.72,177.5,177.42,24.72]
["bitfinex","SOLUSD",1721969366473,15.6382,177.51,177.44,24.72]
["bitfinex","SOLUSD",1721969366671,45.0,177.5,177.42,24.72]
["bitfinex","SOLUSD",1721969366853,69.72,177.5,177.42,24.72]
["bitfinex","SOLUSD",1721969368176,5.6344,177.48,177.42,24.72]
["bitfinex","SOLUSD",1721969368674,1.40891016,177.47,177.42,24.72]
["bitfinex","SOLUSD",1721969368863,5.6344,177.48,177.42,24.72]
["bitfinex","SOLUSD",1721969369064,5.6341,177.49,177.42,24.72]
["bitfinex","SOLUSD",1721969369593,24.72,177.46,177.36,16.5168]
["bitfinex","SOLUSD",1721969369750,1.40919945,177.45,177.34,24.72]
["bitfinex","SOLUSD",1721969369956,5.6371,177.4,177.34,24.72]
["bitfinex","SOLUSD",1721969370173,31.76594863,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969370561,26.12944863,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969370761,31.76604863,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969371777,5.6367,177.41,177.34,24.72]
["bitfinex","SOLUSD",1721969371975,1.40949821,177.4,177.34,24.72]
["bitfinex","SOLUSD",1721969372175,1.40949822,177.39,177.34,24.72]
["bitfinex","SOLUSD",1721969372581,1.40949822,177.39,177.33,15.3764]
["bitfinex","SOLUSD",1721969373380,1.40955483,177.41,177.33,15.3764]
["bitfinex","SOLUSD",1721969373595,15.4882,177.43,177.34,24.72]
["bitfinex","SOLUSD",1721969373777,1.40937825,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969374078,5.637,177.4,177.34,24.72]
["bitfinex","SOLUSD",1721969374275,5.637,177.4,177.33,15.3764]
["bitfinex","SOLUSD",1721969374276,1.40958773,177.39,177.33,15.3764]
["bitfinex","SOLUSD",1721969374460,7.04688773,177.39,177.32,31.0987]
["bitfinex","SOLUSD",1721969375762,1.40958773,177.39,177.32,31.0987]
["bitfinex","SOLUSD",1721969376280,26.12961002,177.4,177.32,31.0987]
["bitfinex","SOLUSD",1721969376469,24.72,177.4,177.32,31.0987]
["bitfinex","SOLUSD",1721969376781,30.3564,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969377390,5.6367,177.41,177.34,24.72]
["bitfinex","SOLUSD",1721969377693,24.72,177.42,177.34,24.72]
["bitfinex","SOLUSD",1721969378376,24.72,177.47,177.39,24.72]
["bitfinex","SOLUSD",1721969378579,1.40910128,177.46,177.39,24.72]
["bitfinex","SOLUSD",1721969379683,7.04420128,177.46,177.39,24.72]
["bitfinex","SOLUSD",1721969380289,7.04442643,177.45,177.39,24.72]
["bitfinex","SOLUSD",1721969380593,5.636,177.43,177.37,24.72]
["bitfinex","SOLUSD",1721969380793,5.636,177.43,177.35,24.72]
["bitfinex","SOLUSD",1721969380794,5.6367,177.41,177.35,24.72]
["bitfinex","SOLUSD",1721969381000,1.40961183,177.4,177.33,24.72]
["bitfinex","SOLUSD",1721969381184,26.1296345,177.39,177.32,6.3787]
["bitfinex","SOLUSD",1721969381492,1.40967549,177.38,177.31,41.1254]
["bitfinex","SOLUSD",1721969381873,24.72,177.36,177.29,0.98160642]
["bitfinex","SOLUSD",1721969382079,30.3591,177.34,177.26,16.4054]
["bitfinex","SOLUSD",1721969382277,24.72,177.33,177.26,16.4054]
["bitfinex","SOLUSD",1721969382577,24.72,177.33,177.26,41.1254]
["bitfinex","SOLUSD",1721969383478,5.6389,177.34,177.26,41.1254]
["bitfinex","SOLUSD",1721969383677,7.04900006,177.34,177.26,41.1254]
["bitfinex","SOLUSD",1721969384193,7.04900006,177.34,177.26,16.4054]
["bitfinex","SOLUSD",1721969386695,7.04900006,177.34,177.25,8.83958234]
["bitfinex","SOLUSD",1721969386893,5.6392,177.33,177.26,20.0]
["bitfinex","SOLUSD",1721969387091,7.04961057,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721969387512,5.6392,177.33,177.26,20.0]
["bitfinex","SOLUSD",1721969387675,5.6389,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721969388199,27.86,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721969388577,1.41000679,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721969389298,5.6404,177.3,177.25,8.83958234]
["bitfinex","SOLUSD",1721969389485,33.4998,177.32,177.21,17.0001496]
["bitfinex","SOLUSD",1721969389673,33.4998,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721969389879,33.4995,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721969390094,33.4995,177.32,177.22,21.00185662]
["bitfinex","SOLUSD",1721969390305,5.6398,177.31,177.22,21.00185662]
["bitfinex","SOLUSD",1721969390514,5.6398,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721969393203,27.86,177.37,177.25,27.86]
["bitfinex","SOLUSD",1721969393502,5.6379,177.37,177.27,27.86]
["bitfinex","SOLUSD",1721969393696,5.6379,177.37,177.28,21.00063343]
["bitfinex","SOLUSD",1721969394209,21.0436,177.38,177.28,21.00063343]
["bitfinex","SOLUSD",1721969394377,21.0436,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721969394798,15.406,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721969394997,21.0438,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721969395202,7.04778846,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721969395375,5.6383,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721969398604,5.6389,177.34,177.28,20.0]
["bitfinex","SOLUSD",1721969398802,5.6389,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721969399307,5.6384,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721969400709,15.406,177.38,177.27,28.86103827]
["bitfinex","SOLUSD",1721969400892,15.406,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721969401079,27.86,177.41,177.29,16.1191]
["bitfinex","SOLUSD",1721969401287,45.0,177.4,177.29,16.1191]
["bitfinex","SOLUSD",1721969402001,15.1755,177.42,177.3,20.0]
["bitfinex","SOLUSD",1721969402179,5.6361,177.43,177.32,6.0611]
["bitfinex","SOLUSD",1721969402384,5.6365,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721969402983,5.636,177.43,177.33,47.86]
["bitfinex","SOLUSD",1721969403592,5.6364,177.42,177.33,47.86]
["bitfinex","SOLUSD",1721969404800,5.6356,177.45,177.34,45.99949105]
["bitfinex","SOLUSD",1721969405102,5.6356,177.45,177.36,16.6309]
["bitfinex","SOLUSD",1721969405299,1.40915406,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721969405500,5.6364,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721969405900,5.6367,177.41,177.37,20.0]
["bitfinex","SOLUSD",1721969406105,5.6367,177.41,177.36,16.6309]
["bitfinex","SOLUSD",1721969407091,5.6367,177.41,177.34,24.74]
["bitfinex","SOLUSD",1721969407092,5.637,177.4,177.34,24.74]
["bitfinex","SOLUSD",1721969407405,30.377,177.4,177.32,30.8011]
["bitfinex","SOLUSD",1721969407618,30.377,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721969408404,30.377,177.4,177.32,30.8011]
["bitfinex","SOLUSD",1721969408405,24.74,177.38,177.31,15.1915]
["bitfinex","SOLUSD",1721969408705,5.6379,177.37,177.31,15.1915]
["bitfinex","SOLUSD",1721969409011,5.6379,177.37,177.3,24.74]
["bitfinex","SOLUSD",1721969409308,7.04760674,177.37,177.3,24.74]
["bitfinex","SOLUSD",1721969409510,5.6388,177.35,177.28,6.3833]
["bitfinex","SOLUSD",1721969409892,5.6388,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721969410413,24.74,177.36,177.29,20.0]
["bitfinex","SOLUSD",1721969411209,24.74,177.4,177.3,24.74]
["bitfinex","SOLUSD",1721969411587,24.74,177.4,177.32,24.74]
["bitfinex","SOLUSD",1721969412699,1.40957816,177.39,177.32,24.74]
["bitfinex","SOLUSD",1721969412904,7.04687816,177.39,177.3,24.74]
["bitfinex","SOLUSD",1721969413097,24.74,177.38,177.31,20.0]
["bitfinex","SOLUSD",1721969413923,24.74,177.4,177.31,20.0]
["bitfinex","SOLUSD",1721969414225,15.9202,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969414226,40.6602,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969416725,46.2966,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969416935,47.70597892,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969417138,47.70597892,177.42,177.32,24.74]
["bitfinex","SOLUSD",1721969417433,47.70597892,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721969417732,40.6602,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721969418034,40.6602,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969420122,24.74,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969420542,37.0026,177.44,177.34,24.74]
["bitfinex","SOLUSD",1721969420721,24.74,177.44,177.36,24.74]
["bitfinex","SOLUSD",1721969420902,24.74,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969421528,30.3765,177.42,177.34,24.74]
["bitfinex","SOLUSD",1721969422829,5.6366,177.41,177.34,24.74]
["bitfinex","SOLUSD",1721969423000,5.6374,177.39,177.33,20.0]
["bitfinex","SOLUSD",1721969423209,30.377,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721969426243,24.74,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721969426532,1.40964824,177.39,177.33,20.0]
["bitfinex","SOLUSD",1721969427325,1.40964824,177.39,177.32,24.74]
["bitfinex","SOLUSD",1721969428414,24.74,177.36,177.28,24.74]
["bitfinex","SOLUSD",1721969429331,24.74,177.34,177.26,24.74]
["bitfinex","SOLUSD",1721969430730,24.74,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721969431523,24.74,177.36,177.28,24.74]
["bitfinex","SOLUSD",1721969432209,24.74,177.38,177.3,24.74]
["bitfinex","SOLUSD",1721969433033,30.3776,177.38,177.3,24.74]
["bitfinex","SOLUSD",1721969433738,5.6379,177.37,177.3,24.74]
["bitfinex","SOLUSD",1721969433942,5.6379,177.37,177.29,20.0]
["bitfinex","SOLUSD",1721969434843,26.14982785,177.38,177.29,20.0]
["bitfinex","SOLUSD",1721969436145,31.78742785,177.38,177.29,20.0]
["bitfinex","SOLUSD",1721969437717,5.6379,177.37,177.29,20.0]
["bitfinex","SOLUSD",1721969438016,5.6379,177.37,177.24,6.6385]
["bitfinex","SOLUSD",1721969438017,26.14983038,177.36,177.24,6.6385]
["bitfinex","SOLUSD",1721969438334,1.40995767,177.35,177.27,24.74]
["bitfinex","SOLUSD",1721969439437,1.40995613,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721969439744,26.14995613,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721969441215,24.74,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721969441414,24.74,177.32,177.21,8.84059345]
["bitfinex","SOLUSD",1721969441614,24.74,177.32,177.22,24.74]
["bitfinex","SOLUSD",1721969441615,5.6398,177.31,177.22,24.74]
["bitfinex","SOLUSD",1721969441818,5.6402,177.3,177.22,24.74]
["bitfinex","SOLUSD",1721969442120,30.3802,177.3,177.22,24.74]
["bitfinex","SOLUSD",1721969442324,24.74,177.3,177.22,24.74]
["bitfinex","SOLUSD",1721969442714,24.74,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721969443124,24.74,177.32,177.24,24.74]
["bitfinex","SOLUSD",1721969443526,30.3796,177.32,177.24,24.74]
["bitfinex","SOLUSD",1721969444227,24.74,177.32,177.24,24.74]
["bitfinex","SOLUSD",1721969444541,31.78931312,177.34,177.24,24.74]
["bitfinex","SOLUSD",1721969445137,5.6392,177.33,177.24,24.74]
["bitfinex","SOLUSD",1721969445437,21.699,177.35,177.28,24.74]
["bitfinex","SOLUSD",1721969445639,16.0602,177.35,177.28,24.74]
["bitfinex","SOLUSD",1721969451644,21.5141,177.4,177.32,24.74]
["bitfinex","SOLUSD",1721969451847,21.5141,177.4,177.3,1.00014071]
["bitfinex","SOLUSD",1721969452037,21.5141,177.4,177.33,24.74]
["bitfinex","SOLUSD",1721969452435,21.5141,177.4,177.34,0.99999729]
["bitfinex","SOLUSD",1721969452640,15.3547,177.4,177.35,24.74]
["bitfinex","SOLUSD",1721969453339,22.4012415,177.4,177.33,24.74]
["bitfinex","SOLUSD",1721969453548,15.3547,177.4,177.27,46.00001964]
["bitfinex","SOLUSD",1721969453745,31.78699887,177.39,177.31,24.74]
["bitfinex","SOLUSD",1721969453949,31.78699887,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721969454147,24.74,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721969454453,5.6381,177.37,177.29,24.74]
["bitfinex","SOLUSD",1721969454655,7.04743272,177.38,177.3,20.0]
["bitfinex","SOLUSD",1721969454851,5.638,177.37,177.3,20.0]
["bitfinex","SOLUSD",1721969455036,5.638,177.37,177.29,24.74]
["bitfinex","SOLUSD",1721969455037,30.378,177.37,177.29,24.74]
["bitfinex","SOLUSD",1721969455438,24.74,177.37,177.29,24.74]
["bitfinex","SOLUSD",1721969456455,30.3778,177.38,177.29,24.74]
["bitfinex","SOLUSD",1721969458353,5.638,177.37,177.29,24.74]
["bitfinex","SOLUSD",1721969458555,1.40990058,177.36,177.29,24.74]
["bitfinex","SOLUSD",1721969459349,36.9118,177.38,177.29,24.74]
["bitfinex","SOLUSD",1721969460145,12.38,177.35,177.32,12.38]
["bitfinex","SOLUSD",1721969460469,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721969461455,12.38,177.33,177.29,12.38]
["bitfinex","SOLUSD",1721969461967,12.38,177.32,177.29,12.38]
["bitfinex","SOLUSD",1721969462569,12.38,177.32,177.28,12.38]
["bitfinex","SOLUSD",1721969463464,12.38,177.32,177.29,12.38]
["bitfinex","SOLUSD",1721969465646,12.38,177.31,177.27,12.38]
["bitfinex","SOLUSD",1721969466046,12.38,177.31,177.28,12.38]
["bitfinex","SOLUSD",1721969467572,12.38,177.33,177.29,12.38]
["bitfinex","SOLUSD",1721969467747,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721969467952,6.534,177.38,177.33,12.38]
["bitfinex","SOLUSD",1721969468173,18.914,177.38,177.34,12.38]
["bitfinex","SOLUSD",1721969468372,6.534,177.38,177.34,12.38]
["bitfinex","SOLUSD",1721969468553,12.38,177.37,177.33,12.38]
["bitfinex","SOLUSD",1721969469370,13.58139249,177.38,177.33,12.38]
["bitfinex","SOLUSD",1721969469371,7.94379249,177.38,177.33,12.38]
["bitfinex","SOLUSD",1721969469672,12.38,177.36,177.33,12.38]
["bitfinex","SOLUSD",1721969470869,15.3547,177.4,177.35,12.38]
["bitfinex","SOLUSD",1721969471201,12.38,177.42,177.38,12.38]
["bitfinex","SOLUSD",1721969472451,12.38,177.41,177.37,12.38]
["bitfinex","SOLUSD",1721969475356,12.38,177.4,177.36,12.38]
["bitfinex","SOLUSD",1721969475572,12.38,177.39,177.35,12.38]
["bitfinex","SOLUSD",1721969475771,12.38,177.38,177.3,65.182]
["bitfinex","SOLUSD",1721969475982,12.38,177.38,177.34,12.38]
["bitfinex","SOLUSD",1721969479980,12.38,177.36,177.3,15.662]
["bitfinex","SOLUSD",1721969480191,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721969480980,12.38,177.35,177.32,12.38]
["bitfinex","SOLUSD",1721969481778,12.38,177.34,177.26,22.2645]
["bitfinex","SOLUSD",1721969481978,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721969482381,12.38,177.33,177.29,12.38]
["bitfinex","SOLUSD",1721969483087,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721969483292,12.38,177.37,177.33,12.38]
["bitfinex","SOLUSD",1721969483975,12.38,177.34,177.31,12.38]
["bitfinex","SOLUSD",1721969485788,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721969487676,12.38,177.37,177.33,12.38]
["bitfinex","SOLUSD",1721969488593,12.38,177.36,177.33,12.38]
["bitfinex","SOLUSD",1721969488904,12.38,177.35,177.32,12.38]
["bitfinex","SOLUSD",1721969489780,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721969490883,12.38,177.35,177.32,12.38]
["bitfinex","SOLUSD",1721969491581,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721969492098,12.38,177.34,177.31,12.38]
["bitfinex","SOLUSD",1721969492985,18.0189,177.34,177.25,5.87164474]
["bitfinex","SOLUSD",1721969493293,12.38,177.3,177.27,12.38]
["bitfinex","SOLUSD",1721969493876,15.514,177.35,177.29,12.38]
["bitfinex","SOLUSD",1721969494075,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721969494878,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721969495108,12.38,177.35,177.23,1.00164898]
["bitfinex","SOLUSD",1721969495109,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721969495699,12.38,177.37,177.33,12.38]
["bitfinex","SOLUSD",1721969496606,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721969496801,12.38,177.36,177.28,22.4814]
["bitfinex","SOLUSD",1721969497104,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721969497604,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721969498000,5.6376,177.38,177.23,15.7833]
["bitfinex","SOLUSD",1721969498001,12.38,177.33,177.23,15.7833]
["bitfinex","SOLUSD",1721969498308,12.38,177.3,177.26,12.38]
["bitfinex","SOLUSD",1721969498802,12.38,177.29,177.25,12.38]
["bitfinex","SOLUSD",1721969499602,12.38,177.26,177.22,8.83981819]
["bitfinex","SOLUSD",1721969499794,13.79055009,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721969499984,12.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721969500301,12.38,177.22,177.19,12.38]
["bitfinex","SOLUSD",1721969500897,12.38,177.21,177.18,12.38]
["bitfinex","SOLUSD",1721969501100,12.38,177.22,177.18,12.38]
["bitfinex","SOLUSD",1721969501886,12.38,177.22,177.19,12.38]
["bitfinex","SOLUSD",1721969502289,24.79,177.24,177.16,24.79]
["bitfinex","SOLUSD",1721969503208,24.79,177.26,177.18,24.79]
["bitfinex","SOLUSD",1721969504507,24.79,177.28,177.2,24.79]
["bitfinex","SOLUSD",1721969505211,24.79,177.26,177.18,24.79]
["bitfinex","SOLUSD",1721969505504,24.79,177.26,177.19,20.0]
["bitfinex","SOLUSD",1721969507211,5.6422,177.24,177.19,20.0]
["bitfinex","SOLUSD",1721969507515,5.6423,177.23,177.15,6.6268]
["bitfinex","SOLUSD",1721969507718,30.4321,177.24,177.15,6.6268]
["bitfinex","SOLUSD",1721969508014,24.79,177.24,177.15,6.6268]
["bitfinex","SOLUSD",1721969508198,1.41082947,177.23,177.14,40.5733]
["bitfinex","SOLUSD",1721969508811,1.41082947,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721969509209,31.8429907,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721969509799,24.79,177.22,177.14,40.5733]
["bitfinex","SOLUSD",1721969509988,5.6431,177.21,177.12,30.66491789]
["bitfinex","SOLUSD",1721969510194,24.79,177.2,177.12,30.66491789]
["bitfinex","SOLUSD",1721969510695,30.4334,177.2,177.12,24.79]
["bitfinex","SOLUSD",1721969510996,24.79,177.18,177.1,24.79]
["bitfinex","SOLUSD",1721969511410,24.79,177.18,177.1,25.79406417]
["bitfinex","SOLUSD",1721969511796,24.79,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721969512388,24.79,177.18,177.12,1.00406353]
["bitfinex","SOLUSD",1721969512611,24.79,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721969512809,24.79,177.2,177.12,24.79]
["bitfinex","SOLUSD",1721969514121,5.6422,177.24,177.14,24.79]
["bitfinex","SOLUSD",1721969514295,24.79,177.23,177.14,24.79]
["bitfinex","SOLUSD",1721969514498,24.79,177.23,177.14,25.79329725]
["bitfinex","SOLUSD",1721969514993,30.4324,177.23,177.14,24.79]
["bitfinex","SOLUSD",1721969515189,5.643,177.21,177.14,24.79]
["bitfinex","SOLUSD",1721969515419,5.6427,177.22,177.14,24.79]
["bitfinex","SOLUSD",1721969516496,24.79,177.23,177.15,1.00340662]
["bitfinex","SOLUSD",1721969516793,15.0592,177.25,177.16,24.79]
["bitfinex","SOLUSD",1721969516993,15.0592,177.25,177.18,24.79]
["bitfinex","SOLUSD",1721969517301,15.0592,177.25,177.19,1.00268451]
["bitfinex","SOLUSD",1721969517495,24.79,177.2,177.09,22.4758]
["bitfinex","SOLUSD",1721969517720,30.4333,177.2,177.12,44.79]
["bitfinex","SOLUSD",1721969517897,1.41107752,177.19,177.12,44.79]
["bitfinex","SOLUSD",1721969518092,30.434,177.18,177.1,24.79]
["bitfinex","SOLUSD",1721969518401,5.6443,177.17,177.1,24.79]
["bitfinex","SOLUSD",1721969518604,30.434,177.18,177.1,24.79]
["bitfinex","SOLUSD",1721969518926,5.6444,177.17,177.09,16.3482]
["bitfinex","SOLUSD",1721969519217,5.6444,177.17,177.1,1.00456353]
["bitfinex","SOLUSD",1721969519405,5.6444,177.17,177.09,16.3482]
["bitfinex","SOLUSD",1721969519604,5.6444,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721969519813,24.79,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721969520014,24.79,177.18,177.1,44.79]
["bitfinex","SOLUSD",1721969520208,41.23411447,177.18,177.1,44.79]
["bitfinex","SOLUSD",1721969520612,39.8228,177.18,177.1,44.79]
["bitfinex","SOLUSD",1721969520902,11.67420427,177.18,177.1,44.79]
["bitfinex","SOLUSD",1721969521208,24.79,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721969521516,24.79,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721969521919,24.79,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721969522217,24.79,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721969522515,12.1879,177.27,177.2,5.643]
["bitfinex","SOLUSD",1721969522734,24.79,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721969523305,24.79,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969523510,6.5466,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1721969523821,31.3366,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1721969524215,36.9779,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721969524426,36.9779,177.27,177.16,28.2222]
["bitfinex","SOLUSD",1721969524427,24.79,177.23,177.17,14.1104]
["bitfinex","SOLUSD",1721969524722,24.79,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721969525020,24.79,177.23,177.17,19.7546]
["bitfinex","SOLUSD",1721969525398,24.79,177.21,177.17,14.1104]
["bitfinex","SOLUSD",1721969525613,24.79,177.19,177.17,14.1104]
["bitfinex","SOLUSD",1721969526004,24.79,177.19,177.13,14.1131]
["bitfinex","SOLUSD",1721969526299,24.79,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1721969527001,24.79,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969527313,15.7676,177.22,177.15,14.1117]
["bitfinex","SOLUSD",1721969527615,24.79,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721969527818,24.79,177.21,177.15,14.1117]
["bitfinex","SOLUSD",1721969528019,24.79,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721969528219,24.79,177.19,177.15,19.7565]
["bitfinex","SOLUSD",1721969528625,24.79,177.19,177.15,14.1117]
["bitfinex","SOLUSD",1721969529320,24.79,177.19,177.15,19.7564]
["bitfinex","SOLUSD",1721969530403,24.79,177.19,177.15,14.1117]
["bitfinex","SOLUSD",1721969530602,1.41120725,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1721969530822,26.20120725,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1721969531120,24.79,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1721969531316,24.79,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1721969531519,24.79,177.19,177.14,14.1126]
["bitfinex","SOLUSD",1721969531520,21.4105,177.22,177.16,5.6445]
["bitfinex","SOLUSD",1721969531718,24.79,177.19,177.17,5.6441]
["bitfinex","SOLUSD",1721969531924,24.79,177.21,177.12,53.0186]
["bitfinex","SOLUSD",1721969532218,24.79,177.21,177.18,14.1094]
["bitfinex","SOLUSD",1721969532532,24.79,177.21,177.16,5.6444]
["bitfinex","SOLUSD",1721969532696,1.41110478,177.2,177.15,14.112]
["bitfinex","SOLUSD",1721969532895,7.05440478,177.2,177.15,14.112]
["bitfinex","SOLUSD",1721969533108,24.79,177.19,177.15,14.112]
["bitfinex","SOLUSD",1721969533807,24.79,177.19,177.15,19.7569]
["bitfinex","SOLUSD",1721969534213,24.79,177.19,177.15,14.112]
["bitfinex","SOLUSD",1721969534509,24.79,177.19,177.15,19.7569]
["bitfinex","SOLUSD",1721969534819,24.79,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969535204,24.79,177.21,177.17,5.6441]
["bitfinex","SOLUSD",1721969535612,24.79,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721969535813,24.79,177.21,177.17,5.6441]
["bitfinex","SOLUSD",1721969536129,24.79,177.21,177.15,19.7568]
["bitfinex","SOLUSD",1721969536130,30.433,177.21,177.15,19.7568]
["bitfinex","SOLUSD",1721969536513,24.79,177.19,177.15,14.112]
["bitfinex","SOLUSD",1721969536827,24.79,177.19,177.15,19.7569]
["bitfinex","SOLUSD",1721969539428,24.79,177.19,177.15,14.112]
["bitfinex","SOLUSD",1721969540730,24.79,177.19,177.15,19.7568]
["bitfinex","SOLUSD",1721969541927,24.79,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969542802,24.79,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969543206,24.79,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969544631,24.79,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969545032,24.79,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969546316,12.4,177.17,177.16,5.6445]
["bitfinex","SOLUSD",1721969547219,15.7676,177.22,177.16,12.4]
["bitfinex","SOLUSD",1721969547416,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969547737,12.4,177.2,177.16,12.4]
["bitfinex","SOLUSD",1721969547932,12.4,177.17,177.1,5.87217799]
["bitfinex","SOLUSD",1721969548140,12.4,177.12,177.1,19.7619]
["bitfinex","SOLUSD",1721969548321,24.82,177.14,177.1,19.7619]
["bitfinex","SOLUSD",1721969548530,24.82,177.14,177.1,14.1155]
["bitfinex","SOLUSD",1721969549233,24.82,177.14,177.1,19.7619]
["bitfinex","SOLUSD",1721969549416,24.82,177.14,177.1,14.1155]
["bitfinex","SOLUSD",1721969550518,24.82,177.14,177.1,19.7619]
["bitfinex","SOLUSD",1721969553040,24.82,177.14,177.1,14.1155]
["bitfinex","SOLUSD",1721969553249,24.82,177.16,177.1,14.1155]
["bitfinex","SOLUSD",1721969554226,24.82,177.16,177.12,19.7594]
["bitfinex","SOLUSD",1721969554433,24.82,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721969555424,24.82,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721969556423,24.82,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721969558149,24.82,177.18,177.12,19.7595]
["bitfinex","SOLUSD",1721969558444,30.464,177.18,177.12,19.7595]
["bitfinex","SOLUSD",1721969558629,24.82,177.16,177.12,14.1139]
["bitfinex","SOLUSD",1721969559348,24.82,177.16,177.12,19.7597]
["bitfinex","SOLUSD",1721969562141,24.82,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721969562529,24.82,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1721969562724,24.82,177.18,177.15,5.6446]
["bitfinex","SOLUSD",1721969563955,24.82,177.18,177.14,19.7578]
["bitfinex","SOLUSD",1721969564155,24.82,177.18,177.11,14.1152]
["bitfinex","SOLUSD",1721969564534,24.82,177.16,177.11,14.1152]
["bitfinex","SOLUSD",1721969565252,15.0607,177.2,177.11,1.00424674]
["bitfinex","SOLUSD",1721969565253,24.82,177.18,177.11,1.00424674]
["bitfinex","SOLUSD",1721969565456,39.8807,177.2,177.15,14.1119]
["bitfinex","SOLUSD",1721969566142,24.82,177.18,177.15,14.1119]
["bitfinex","SOLUSD",1721969567240,24.82,177.18,177.15,19.7567]
["bitfinex","SOLUSD",1721969567649,16.0111,177.24,177.15,14.1119]
["bitfinex","SOLUSD",1721969567828,16.0111,177.24,177.17,14.1102]
["bitfinex","SOLUSD",1721969568152,24.82,177.25,177.19,14.1085]
["bitfinex","SOLUSD",1721969568456,16.0111,177.28,177.19,14.1085]
["bitfinex","SOLUSD",1721969568747,24.82,177.25,177.19,14.1085]
["bitfinex","SOLUSD",1721969569051,24.82,177.3,177.22,24.82]
["bitfinex","SOLUSD",1721969569232,24.82,177.3,177.23,1.00176389]
["bitfinex","SOLUSD",1721969569432,24.82,177.3,177.24,1.00176278]
["bitfinex","SOLUSD",1721969569633,40.1437,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1721969570646,40.1437,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969571044,15.3237,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969571246,40.1437,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969571433,40.1437,177.32,177.25,19.7459]
["bitfinex","SOLUSD",1721969571741,5.6401,177.31,177.25,14.1043]
["bitfinex","SOLUSD",1721969571943,30.4601,177.3,177.25,14.1043]
["bitfinex","SOLUSD",1721969572145,5.6406,177.29,177.22,44.5693]
["bitfinex","SOLUSD",1721969572346,24.82,177.3,177.22,38.9267]
["bitfinex","SOLUSD",1721969572347,30.4602,177.3,177.22,38.9267]
["bitfinex","SOLUSD",1721969572749,5.6406,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721969572941,5.6412,177.27,177.2,24.82]
["bitfinex","SOLUSD",1721969573256,24.82,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969573633,24.82,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721969573834,24.82,177.26,177.2,5.643]
["bitfinex","SOLUSD",1721969574252,24.82,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969575359,24.82,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969576147,30.4614,177.26,177.2,5.6433]
["bitfinex","SOLUSD",1721969576728,24.82,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969577630,24.82,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969577834,24.82,177.26,177.2,14.1078]
["bitfinex","SOLUSD",1721969578053,30.4615,177.26,177.2,14.1078]
["bitfinex","SOLUSD",1721969578729,24.82,177.26,177.2,14.1078]
["bitfinex","SOLUSD",1721969579253,24.82,177.28,177.2,38.9278]
["bitfinex","SOLUSD",1721969579553,30.4608,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721969581151,24.82,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969582643,24.82,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721969582844,24.82,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721969584763,24.82,177.28,177.2,14.1078]
["bitfinex","SOLUSD",1721969584764,24.82,177.3,177.22,24.82]
["bitfinex","SOLUSD",1721969585057,24.82,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1721969585738,45.7832,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969586140,47.1933995,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969586550,5.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721969586747,47.1934995,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969587461,5.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721969587958,45.7833,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969588969,47.19348544,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969589437,45.7833,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721969590958,24.82,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721969591153,24.82,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721969591364,24.82,177.26,177.21,19.75]
["bitfinex","SOLUSD",1721969592144,12.4,177.23,177.21,19.75]
["bitfinex","SOLUSD",1721969594258,24.79,177.26,177.21,19.75]
["bitfinex","SOLUSD",1721969594662,24.79,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969595262,24.79,177.24,177.21,19.7502]
["bitfinex","SOLUSD",1721969595448,24.79,177.24,177.19,5.6433]
["bitfinex","SOLUSD",1721969595651,24.79,177.22,177.18,14.1098]
["bitfinex","SOLUSD",1721969596061,24.79,177.22,177.14,28.2254]
["bitfinex","SOLUSD",1721969596062,24.79,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721969598047,24.79,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721969598678,1.41097927,177.24,177.17,14.1101]
["bitfinex","SOLUSD",1721969598848,21.3445,177.26,177.2,5.6433]
["bitfinex","SOLUSD",1721969599042,24.79,177.25,177.21,5.6428]
["bitfinex","SOLUSD",1721969599257,5.6405,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721969599565,24.79,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1721969599747,24.79,177.27,177.21,14.1067]
["bitfinex","SOLUSD",1721969599959,30.4313,177.27,177.21,19.7494]
["bitfinex","SOLUSD",1721969600280,24.79,177.25,177.18,14.1098]
["bitfinex","SOLUSD",1721969600648,30.4318,177.25,177.19,5.6434]
["bitfinex","SOLUSD",1721969601753,24.79,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1721969602149,24.79,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721969602348,24.79,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1721969603258,24.79,177.25,177.2,14.1078]
["bitfinex","SOLUSD",1721969604262,24.79,177.25,177.2,19.751]
["bitfinex","SOLUSD",1721969605193,30.4324,177.23,177.17,5.644]
["bitfinex","SOLUSD",1721969605473,1.41093626,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721969606152,1.41093626,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721969606479,24.79,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721969608071,24.79,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721969609279,24.79,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721969609967,24.79,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721969610785,1.41086948,177.29,177.18,14.1094]
["bitfinex","SOLUSD",1721969610964,24.79,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1721969611294,16.6296,177.3,177.22,14.1062]
["bitfinex","SOLUSD",1721969611477,24.79,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1721969612088,24.79,177.27,177.22,19.7488]
["bitfinex","SOLUSD",1721969612260,24.79,177.27,177.22,14.1062]
["bitfinex","SOLUSD",1721969612864,31.84190552,177.27,177.22,14.1062]
["bitfinex","SOLUSD",1721969613194,5.6414,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1721969613486,24.79,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721969613693,24.79,177.28,177.22,14.1064]
["bitfinex","SOLUSD",1721969614191,5.6405,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1721969614354,5.6405,177.29,177.22,14.1064]
["bitfinex","SOLUSD",1721969614355,16.6296,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721969614562,24.79,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721969614761,24.79,177.29,177.24,5.6419]
["bitfinex","SOLUSD",1721969614960,16.6296,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721969615255,41.4196,177.3,177.24,14.1046]
["bitfinex","SOLUSD",1721969615461,41.4196,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721969615663,16.6296,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721969615969,24.79,177.29,177.24,19.7465]
["bitfinex","SOLUSD",1721969616295,12.39,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1721969616792,12.39,177.27,177.24,14.1046]
["bitfinex","SOLUSD",1721969616997,12.39,177.27,177.24,32.1366]
["bitfinex","SOLUSD",1721969617362,12.39,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721969618084,16.6296,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721969618292,12.39,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721969619066,12.39,177.27,177.24,19.7465]
["bitfinex","SOLUSD",1721969619492,12.39,177.25,177.22,5.6425]
["bitfinex","SOLUSD",1721969619800,12.39,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1721969619991,12.39,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1721969620305,12.39,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1721969620504,12.39,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721969621004,12.39,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721969621886,12.39,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721969622092,12.39,177.26,177.24,5.642]
["bitfinex","SOLUSD",1721969624783,12.39,177.25,177.2,19.7515]
["bitfinex","SOLUSD",1721969624991,12.39,177.23,177.2,19.7515]
["bitfinex","SOLUSD",1721969625289,5.6414,177.26,177.2,19.7515]
["bitfinex","SOLUSD",1721969625599,12.39,177.23,177.2,19.7515]
["bitfinex","SOLUSD",1721969626692,12.39,177.22,177.2,14.1083]
["bitfinex","SOLUSD",1721969627073,12.39,177.23,177.2,19.7515]
["bitfinex","SOLUSD",1721969627280,12.39,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1721969629874,12.39,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1721969630273,12.39,177.24,177.2,26.4983]
["bitfinex","SOLUSD",1721969630581,12.39,177.23,177.2,19.7515]
["bitfinex","SOLUSD",1721969630978,12.39,177.22,177.2,14.1083]
["bitfinex","SOLUSD",1721969631187,12.39,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1721969631382,12.39,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721969631581,13.80096299,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721969631810,12.39,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721969632008,12.39,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721969632592,12.39,177.2,177.14,5.645]
["bitfinex","SOLUSD",1721969632893,12.39,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1721969633086,12.39,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721969633289,12.39,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721969633489,12.39,177.18,177.15,18.0348]
["bitfinex","SOLUSD",1721969633708,12.39,177.18,177.14,18.0351]
["bitfinex","SOLUSD",1721969634202,12.39,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721969634409,12.39,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721969634782,5.643,177.21,177.14,12.39]
["bitfinex","SOLUSD",1721969635003,12.39,177.18,177.16,5.6446]
["bitfinex","SOLUSD",1721969635582,12.39,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721969635780,12.39,177.19,177.16,5.6444]
["bitfinex","SOLUSD",1721969636391,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969636616,12.39,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969637816,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969637986,15.791,177.22,177.18,18.0339]
["bitfinex","SOLUSD",1721969638181,12.39,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969638386,12.39,177.21,177.18,18.0339]
["bitfinex","SOLUSD",1721969638808,12.39,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721969639010,12.39,177.21,177.17,32.1445]
["bitfinex","SOLUSD",1721969639317,12.39,177.18,177.13,19.7585]
["bitfinex","SOLUSD",1721969639494,12.39,177.16,177.13,12.39]
["bitfinex","SOLUSD",1721969640395,12.39,177.16,177.13,18.0354]
["bitfinex","SOLUSD",1721969640608,12.39,177.17,177.14,12.39]
["bitfinex","SOLUSD",1721969641031,5.6436,177.19,177.16,12.39]
["bitfinex","SOLUSD",1721969641032,12.39,177.19,177.16,12.39]
["bitfinex","SOLUSD",1721969641201,12.39,177.19,177.16,32.1455]
["bitfinex","SOLUSD",1721969641401,12.39,177.19,177.15,12.39]
["bitfinex","SOLUSD",1721969641597,12.39,177.17,177.14,18.0351]
["bitfinex","SOLUSD",1721969642199,12.39,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721969642403,12.39,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721969642614,12.39,177.17,177.13,26.5036]
["bitfinex","SOLUSD",1721969642792,12.39,177.16,177.13,14.1136]
["bitfinex","SOLUSD",1721969643894,12.39,177.16,177.13,19.7591]
["bitfinex","SOLUSD",1721969644833,12.39,177.16,177.13,14.1136]
["bitfinex","SOLUSD",1721969645319,12.39,177.16,177.13,26.5036]
["bitfinex","SOLUSD",1721969645819,12.39,177.17,177.13,32.1489]
["bitfinex","SOLUSD",1721969646007,12.39,177.18,177.14,18.0351]
["bitfinex","SOLUSD",1721969646411,12.39,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721969647631,12.39,177.17,177.14,18.0352]
["bitfinex","SOLUSD",1721969648630,12.39,177.17,177.13,26.5036]
["bitfinex","SOLUSD",1721969648803,12.39,177.17,177.13,32.1491]
["bitfinex","SOLUSD",1721969649409,5.6437,177.19,177.13,32.1491]
["bitfinex","SOLUSD",1721969649410,55.2031,177.21,177.14,12.39]
["bitfinex","SOLUSD",1721969649608,1.4111067,177.21,177.13,14.1136]
["bitfinex","SOLUSD",1721969649810,12.39,177.19,177.15,12.39]
["bitfinex","SOLUSD",1721969650204,12.39,177.19,177.15,18.0349]
["bitfinex","SOLUSD",1721969650814,12.39,177.19,177.16,12.39]
["bitfinex","SOLUSD",1721969651009,12.39,177.2,177.17,18.0342]
["bitfinex","SOLUSD",1721969652104,12.39,177.21,177.17,18.0342]
["bitfinex","SOLUSD",1721969654839,12.39,177.21,177.17,12.39]
["bitfinex","SOLUSD",1721969655527,12.39,177.2,177.16,18.0345]
["bitfinex","SOLUSD",1721969656919,12.39,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721969657122,12.39,177.19,177.16,18.0345]
["bitfinex","SOLUSD",1721969657430,12.39,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969657944,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969658112,12.39,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721969658314,12.39,177.2,177.16,18.0345]
["bitfinex","SOLUSD",1721969658737,12.39,177.19,177.15,26.5019]
["bitfinex","SOLUSD",1721969658928,12.39,177.2,177.16,12.39]
["bitfinex","SOLUSD",1721969659129,12.39,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969659434,12.39,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721969661842,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969662016,12.39,177.19,177.15,32.1465]
["bitfinex","SOLUSD",1721969662218,12.39,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969666027,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969666625,12.39,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721969668112,12.39,177.17,177.12,14.1146]
["bitfinex","SOLUSD",1721969668317,12.39,177.15,177.12,19.7602]
["bitfinex","SOLUSD",1721969668923,12.39,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721969670318,12.39,177.15,177.12,19.7603]
["bitfinex","SOLUSD",1721969670645,12.39,177.15,177.12,32.1503]
["bitfinex","SOLUSD",1721969671223,12.39,177.15,177.13,5.6453]
["bitfinex","SOLUSD",1721969671524,12.39,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721969671843,1.41137988,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1721969672020,12.39,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721969672825,12.39,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1721969673537,12.39,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721969675444,12.39,177.16,177.12,14.1146]
["bitfinex","SOLUSD",1721969675624,12.39,177.16,177.12,26.5046]
["bitfinex","SOLUSD",1721969675824,12.39,177.15,177.12,32.1504]
["bitfinex","SOLUSD",1721969676236,12.39,177.15,177.12,26.5046]
["bitfinex","SOLUSD",1721969676539,12.39,177.14,177.1,18.0362]
["bitfinex","SOLUSD",1721969678450,12.39,177.13,177.1,12.39]
["bitfinex","SOLUSD",1721969678651,12.39,177.13,177.1,18.0364]
["bitfinex","SOLUSD",1721969678819,12.39,177.14,177.1,18.0364]
["bitfinex","SOLUSD",1721969679256,5.6448,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1721969679257,21.9493,177.15,177.09,5.6467]
["bitfinex","SOLUSD",1721969679548,12.39,177.11,177.09,5.6467]
["bitfinex","SOLUSD",1721969679737,12.39,177.13,177.09,12.39]
["bitfinex","SOLUSD",1721969680134,12.39,177.14,177.1,12.39]
["bitfinex","SOLUSD",1721969680329,12.39,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721969680928,5.6439,177.18,177.12,5.6458]
["bitfinex","SOLUSD",1721969681132,12.39,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721969681452,12.39,177.15,177.11,18.0361]
["bitfinex","SOLUSD",1721969682354,12.39,177.16,177.12,18.0358]
["bitfinex","SOLUSD",1721969682646,15.9508,177.2,177.14,12.39]
["bitfinex","SOLUSD",1721969682830,12.39,177.19,177.15,12.39]
["bitfinex","SOLUSD",1721969683525,12.39,177.19,177.15,18.0349]
["bitfinex","SOLUSD",1721969684052,12.39,177.21,177.17,12.39]
["bitfinex","SOLUSD",1721969684553,12.39,177.19,177.16,18.0344]
["bitfinex","SOLUSD",1721969685628,12.39,177.19,177.16,18.0346]
["bitfinex","SOLUSD",1721969686238,1.41105298,177.22,177.17,5.6441]
["bitfinex","SOLUSD",1721969686423,12.39,177.19,177.17,5.6441]
["bitfinex","SOLUSD",1721969686621,12.39,177.19,177.16,12.39]
["bitfinex","SOLUSD",1721969686622,12.39,177.19,177.16,18.0345]
["bitfinex","SOLUSD",1721969686826,12.39,177.19,177.15,32.1466]
["bitfinex","SOLUSD",1721969687044,12.39,177.18,177.15,32.1466]
["bitfinex","SOLUSD",1721969687224,12.39,177.18,177.15,26.5018]
["bitfinex","SOLUSD",1721969687732,12.39,177.18,177.15,32.1466]
["bitfinex","SOLUSD",1721969688053,12.39,177.18,177.15,14.1118]
["bitfinex","SOLUSD",1721969688263,29.6138,177.25,177.12,26.5043]
["bitfinex","SOLUSD",1721969688264,12.39,177.16,177.12,26.5043]
["bitfinex","SOLUSD",1721969688435,12.39,177.16,177.12,32.1499]
["bitfinex","SOLUSD",1721969688634,12.39,177.16,177.12,26.5043]
["bitfinex","SOLUSD",1721969689326,12.39,177.15,177.12,14.1143]
["bitfinex","SOLUSD",1721969689750,12.39,177.14,177.12,19.7601]
["bitfinex","SOLUSD",1721969689931,12.39,177.15,177.12,19.7601]
["bitfinex","SOLUSD",1721969690456,12.39,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721969690835,12.39,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721969691949,5.6437,177.19,177.13,18.0355]
["bitfinex","SOLUSD",1721969691950,12.39,177.17,177.13,18.0355]
["bitfinex","SOLUSD",1721969692935,12.39,177.18,177.14,18.0352]
["bitfinex","SOLUSD",1721969693134,12.39,177.18,177.15,12.39]
["bitfinex","SOLUSD",1721969694056,1.4111761,177.22,177.17,12.39]
["bitfinex","SOLUSD",1721969694241,12.39,177.21,177.17,12.39]
["bitfinex","SOLUSD",1721969694432,12.39,177.21,177.18,12.39]
["bitfinex","SOLUSD",1721969695841,5.6421,177.24,177.19,12.39]
["bitfinex","SOLUSD",1721969696054,12.39,177.27,177.23,12.39]
["bitfinex","SOLUSD",1721969696260,12.39,177.28,177.25,14.1036]
["bitfinex","SOLUSD",1721969696633,12.39,177.28,177.25,19.7453]
["bitfinex","SOLUSD",1721969696947,12.39,177.28,177.26,5.6413]
["bitfinex","SOLUSD",1721969697137,21.4747,177.33,177.27,12.39]
["bitfinex","SOLUSD",1721969697343,12.39,177.33,177.29,12.39]
["bitfinex","SOLUSD",1721969697751,18.0293,177.33,177.29,12.39]
["bitfinex","SOLUSD",1721969698056,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721969698367,12.39,177.31,177.28,12.39]
["bitfinex","SOLUSD",1721969699034,12.39,177.29,177.25,14.1036]
["bitfinex","SOLUSD",1721969699340,7.04977322,177.32,177.25,32.1353]
["bitfinex","SOLUSD",1721969699341,12.39,177.28,177.25,32.1353]
["bitfinex","SOLUSD",1721969700239,12.39,177.29,177.26,18.0314]
["bitfinex","SOLUSD",1721969700556,12.39,177.31,177.27,18.031]
["bitfinex","SOLUSD",1721969700731,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721969700947,5.6392,177.33,177.26,5.6414]
["bitfinex","SOLUSD",1721969700948,12.39,177.3,177.26,12.39]
["bitfinex","SOLUSD",1721969701157,12.39,177.29,177.26,12.39]
["bitfinex","SOLUSD",1721969702164,12.39,177.29,177.23,22.2677]
["bitfinex","SOLUSD",1721969702343,12.39,177.26,177.22,26.4966]
["bitfinex","SOLUSD",1721969702538,12.39,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721969702745,12.39,177.26,177.22,26.4966]
["bitfinex","SOLUSD",1721969702958,12.39,177.26,177.22,32.139]
["bitfinex","SOLUSD",1721969703255,12.39,177.26,177.23,5.6422]
["bitfinex","SOLUSD",1721969704159,12.39,177.25,177.22,26.4966]
["bitfinex","SOLUSD",1721969704356,12.39,177.25,177.22,32.1391]
["bitfinex","SOLUSD",1721969704551,12.39,177.25,177.18,23.0672]
["bitfinex","SOLUSD",1721969704552,12.39,177.25,177.21,12.39]
["bitfinex","SOLUSD",1721969704756,12.39,177.24,177.2,18.033]
["bitfinex","SOLUSD",1721969705061,12.39,177.23,177.2,18.033]
["bitfinex","SOLUSD",1721969705267,12.39,177.23,177.19,32.1425]
["bitfinex","SOLUSD",1721969705560,12.39,177.22,177.2,5.6432]
["bitfinex","SOLUSD",1721969706151,12.39,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721969706337,12.39,177.23,177.19,32.1425]
["bitfinex","SOLUSD",1721969706738,12.39,177.22,177.19,19.7525]
["bitfinex","SOLUSD",1721969707145,12.39,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721969707557,12.39,177.22,177.19,19.7525]
["bitfinex","SOLUSD",1721969708769,12.39,177.21,177.19,14.1089]
["bitfinex","SOLUSD",1721969709760,12.39,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721969709963,12.39,177.19,177.16,14.1111]
["bitfinex","SOLUSD",1721969710163,12.39,177.18,177.16,19.7554]
["bitfinex","SOLUSD",1721969710548,12.39,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721969711063,5.6421,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1721969711245,12.39,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1721969711956,12.39,177.2,177.19,5.6435]
["bitfinex","SOLUSD",1721969712267,12.39,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721969712860,5.6418,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1721969713049,12.39,177.21,177.17,12.39]
["bitfinex","SOLUSD",1721969713253,12.39,177.19,177.16,19.7554]
["bitfinex","SOLUSD",1721969714163,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969714665,12.39,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721969714853,12.39,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721969715252,12.39,177.19,177.17,5.6441]
["bitfinex","SOLUSD",1721969716868,12.39,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721969717081,1.41109623,177.27,177.16,14.1111]
["bitfinex","SOLUSD",1721969717082,1.41109623,177.27,177.16,12.39]
["bitfinex","SOLUSD",1721969717258,8.12169373,177.29,177.14,15.4875]
["bitfinex","SOLUSD",1721969717259,7.05252504,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1721969717456,12.39,177.24,177.21,5.6427]
["bitfinex","SOLUSD",1721969717647,1.41073211,177.28,177.23,12.39]
["bitfinex","SOLUSD",1721969717860,13.80055478,177.27,177.23,18.0321]
["bitfinex","SOLUSD",1721969718063,12.39,177.25,177.23,5.6421]
["bitfinex","SOLUSD",1721969718251,12.39,177.25,177.22,26.496]
["bitfinex","SOLUSD",1721969718461,12.39,177.24,177.22,14.106]
["bitfinex","SOLUSD",1721969718769,12.39,177.23,177.19,54.7163]
["bitfinex","SOLUSD",1721969718976,12.39,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721969720161,12.39,177.23,177.21,5.643]
["bitfinex","SOLUSD",1721969720674,12.39,177.22,177.19,19.7523]
["bitfinex","SOLUSD",1721969720976,12.39,177.2,177.16,14.1112]
["bitfinex","SOLUSD",1721969721154,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969721582,12.39,177.18,177.16,19.7557]
["bitfinex","SOLUSD",1721969721880,12.39,177.18,177.13,14.1138]
["bitfinex","SOLUSD",1721969722049,12.39,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721969722749,12.39,177.16,177.13,19.7592]
["bitfinex","SOLUSD",1721969723849,12.39,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721969724248,12.39,177.16,177.13,32.1493]
["bitfinex","SOLUSD",1721969724578,12.39,177.16,177.13,19.7593]
["bitfinex","SOLUSD",1721969724874,1.41140583,177.15,177.13,19.7593]
["bitfinex","SOLUSD",1721969725054,13.80140583,177.15,177.13,19.7593]
["bitfinex","SOLUSD",1721969725374,12.39,177.14,177.1,14.1162]
["bitfinex","SOLUSD",1721969725563,12.39,177.12,177.1,14.1162]
["bitfinex","SOLUSD",1721969725753,13.80161791,177.12,177.1,14.1162]
["bitfinex","SOLUSD",1721969725951,12.39,177.12,177.1,14.1162]
["bitfinex","SOLUSD",1721969726152,12.39,177.12,177.1,19.7627]
["bitfinex","SOLUSD",1721969726389,12.39,177.11,177.07,14.1184]
["bitfinex","SOLUSD",1721969726567,12.39,177.1,177.07,14.1184]
["bitfinex","SOLUSD",1721969726770,1.41187155,177.15,177.07,26.5084]
["bitfinex","SOLUSD",1721969726981,12.39,177.11,177.1,5.6463]
["bitfinex","SOLUSD",1721969727871,12.39,177.12,177.1,5.6463]
["bitfinex","SOLUSD",1721969728057,12.39,177.13,177.1,5.6463]
["bitfinex","SOLUSD",1721969728377,12.39,177.18,177.14,5.6449]
["bitfinex","SOLUSD",1721969728579,12.39,177.18,177.14,12.39]
["bitfinex","SOLUSD",1721969728764,12.39,177.17,177.13,32.1489]
["bitfinex","SOLUSD",1721969729157,12.39,177.16,177.13,32.1489]
["bitfinex","SOLUSD",1721969729664,12.39,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721969729865,12.39,177.16,177.13,19.7589]
["bitfinex","SOLUSD",1721969730174,12.39,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721969730547,12.39,177.18,177.15,12.39]
["bitfinex","SOLUSD",1721969730774,12.39,177.2,177.16,12.39]
["bitfinex","SOLUSD",1721969730967,12.39,177.2,177.16,18.0345]
["bitfinex","SOLUSD",1721969732176,5.643,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721969732365,46.1378,177.22,177.16,5.6445]
["bitfinex","SOLUSD",1721969732549,5.643,177.21,177.15,19.7566]
["bitfinex","SOLUSD",1721969732753,7.05417018,177.21,177.15,19.7566]
["bitfinex","SOLUSD",1721969734786,1.41116947,177.2,177.15,19.7566]
["bitfinex","SOLUSD",1721969735079,26.21116947,177.2,177.15,19.7566]
["bitfinex","SOLUSD",1721969735386,24.8,177.2,177.15,19.7566]
["bitfinex","SOLUSD",1721969735769,24.8,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721969736172,26.21116054,177.2,177.15,19.7566]
["bitfinex","SOLUSD",1721969736868,21.3379,177.22,177.15,14.1118]
["bitfinex","SOLUSD",1721969737187,1.41116852,177.25,177.15,14.1118]
["bitfinex","SOLUSD",1721969737188,24.8,177.25,177.19,5.6433]
["bitfinex","SOLUSD",1721969737391,24.8,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721969737861,30.4417,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1721969738378,5.6421,177.24,177.18,19.7538]
["bitfinex","SOLUSD",1721969739788,5.6421,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721969740490,31.85267329,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1721969740668,24.8,177.23,177.15,16.3085]
["bitfinex","SOLUSD",1721969740861,24.8,177.23,177.16,5.6443]
["bitfinex","SOLUSD",1721969740862,7.05399576,177.22,177.16,5.6443]
["bitfinex","SOLUSD",1721969741363,5.6429,177.22,177.16,5.6443]
["bitfinex","SOLUSD",1721969742486,30.4424,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1721969743191,24.8,177.21,177.14,14.1125]
["bitfinex","SOLUSD",1721969743365,24.8,177.19,177.15,5.6446]
["bitfinex","SOLUSD",1721969743875,24.8,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721969744083,24.8,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721969744585,26.21109363,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721969745079,26.21109363,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721969745288,1.41110636,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721969745877,24.8,177.23,177.16,14.1109]
["bitfinex","SOLUSD",1721969746269,30.4424,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721969746471,1.41108907,177.22,177.17,5.6441]
["bitfinex","SOLUSD",1721969746665,30.4424,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721969746962,26.21109089,177.25,177.18,14.1095]
["bitfinex","SOLUSD",1721969747170,16.0033,177.26,177.18,14.1095]
["bitfinex","SOLUSD",1721969747386,40.8033,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721969747569,46.4447,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721969747968,30.441,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721969748568,5.6411,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721969748869,5.6417,177.25,177.2,14.1078]
["bitfinex","SOLUSD",1721969749061,5.6417,177.25,177.19,5.6433]
["bitfinex","SOLUSD",1721969749259,5.6421,177.24,177.19,5.6433]
["bitfinex","SOLUSD",1721969749495,5.6424,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1721969749669,5.6424,177.23,177.17,19.7544]
["bitfinex","SOLUSD",1721969749870,24.8,177.22,177.17,19.7544]
["bitfinex","SOLUSD",1721969750866,30.4427,177.22,177.17,14.1103]
["bitfinex","SOLUSD",1721969751772,30.4427,177.22,177.17,19.7545]
["bitfinex","SOLUSD",1721969752690,24.8,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721969752889,24.8,177.24,177.17,14.1103]
["bitfinex","SOLUSD",1721969753195,24.8,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721969753488,24.8,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721969753883,24.8,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721969754079,24.8,177.24,177.19,19.752]
["bitfinex","SOLUSD",1721969754285,30.442,177.24,177.19,19.752]
["bitfinex","SOLUSD",1721969754580,30.442,177.24,177.19,14.1086]
["bitfinex","SOLUSD",1721969755489,5.6423,177.23,177.18,5.6437]
["bitfinex","SOLUSD",1721969755868,5.6423,177.23,177.16,38.9111]
["bitfinex","SOLUSD",1721969756078,24.8,177.22,177.16,19.7556]
["bitfinex","SOLUSD",1721969756278,1.41115655,177.21,177.16,19.7556]
["bitfinex","SOLUSD",1721969756793,30.4429,177.22,177.16,19.7556]
["bitfinex","SOLUSD",1721969756976,1.41112098,177.28,177.2,5.6432]
["bitfinex","SOLUSD",1721969757177,24.8,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721969757686,30.4411,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1721969758073,5.641,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721969758579,1.41065842,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721969758775,5.6414,177.26,177.2,14.1078]
["bitfinex","SOLUSD",1721969759096,32.85539258,177.29,177.21,5.643]
["bitfinex","SOLUSD",1721969759097,30.4412,177.27,177.21,5.643]
["bitfinex","SOLUSD",1721969759300,7.05209331,177.26,177.2,19.751]
["bitfinex","SOLUSD",1721969760597,5.6414,177.26,177.2,19.751]
["bitfinex","SOLUSD",1721969760985,30.4411,177.27,177.21,5.6428]
["bitfinex","SOLUSD",1721969761298,24.8,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1721969761675,24.8,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1721969762108,30.4405,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1721969763692,5.6402,177.3,177.23,24.8]
["bitfinex","SOLUSD",1721969763999,30.4398,177.31,177.24,14.1047]
["bitfinex","SOLUSD",1721969764192,24.8,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721969764381,24.8,177.31,177.27,5.6409]
["bitfinex","SOLUSD",1721969764572,24.8,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721969764998,26.21010817,177.33,177.26,19.7439]
["bitfinex","SOLUSD",1721969765201,1.41019773,177.32,177.26,19.7439]
["bitfinex","SOLUSD",1721969765406,24.8,177.31,177.24,5.642]
["bitfinex","SOLUSD",1721969765587,31.85054216,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721969765779,24.8,177.31,177.26,5.6412]
["bitfinex","SOLUSD",1721969766401,5.6404,177.3,177.24,14.1047]
["bitfinex","SOLUSD",1721969766601,26.21043436,177.29,177.21,38.9074]
["bitfinex","SOLUSD",1721969766779,24.8,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721969767099,30.4407,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721969768399,30.4407,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721969768912,30.4407,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721969769287,30.4407,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721969769485,24.8,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721969769687,26.21042221,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721969769989,30.4413,177.27,177.21,19.7503]
["bitfinex","SOLUSD",1721969770183,1.41066375,177.26,177.21,19.7503]
["bitfinex","SOLUSD",1721969770388,7.05206375,177.26,177.21,19.7503]
["bitfinex","SOLUSD",1721969770710,5.6421,177.24,177.18,19.7532]
["bitfinex","SOLUSD",1721969770999,26.2109498,177.23,177.18,19.7534]
["bitfinex","SOLUSD",1721969771578,26.2109498,177.23,177.2,5.6431]
["bitfinex","SOLUSD",1721969771579,24.8,177.23,177.2,5.6431]
["bitfinex","SOLUSD",1721969771885,24.8,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721969772606,24.8,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721969773099,24.8,177.27,177.22,14.1062]
["bitfinex","SOLUSD",1721969773306,24.8,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1721969773607,24.8,177.27,177.19,38.909]
["bitfinex","SOLUSD",1721969773793,24.04451534,177.31,177.19,38.909]
["bitfinex","SOLUSD",1721969773794,30.4417,177.25,177.19,19.7526]
["bitfinex","SOLUSD",1721969776714,24.8,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721969777210,24.8,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721969777803,24.8,177.25,177.19,14.109]
["bitfinex","SOLUSD",1721969778196,12.4,177.23,177.19,32.1526]
["bitfinex","SOLUSD",1721969779206,12.4,177.22,177.19,19.7526]
["bitfinex","SOLUSD",1721969779394,12.4,177.22,177.2,5.6432]
["bitfinex","SOLUSD",1721969779585,12.4,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1721969779785,12.4,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1721969780713,12.4,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721969780915,63.7008,177.3,177.23,5.6422]
["bitfinex","SOLUSD",1721969780916,12.4,177.26,177.23,5.6422]
["bitfinex","SOLUSD",1721969781286,12.4,177.26,177.23,18.0422]
["bitfinex","SOLUSD",1721969781710,12.4,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721969781918,12.4,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721969782113,12.4,177.28,177.24,12.4]
["bitfinex","SOLUSD",1721969783023,12.4,177.28,177.24,18.0419]
["bitfinex","SOLUSD",1721969783201,12.4,177.27,177.24,18.0419]
["bitfinex","SOLUSD",1721969784298,28.2736,177.31,177.25,18.0415]
["bitfinex","SOLUSD",1721969784497,12.4,177.3,177.26,18.0414]
["bitfinex","SOLUSD",1721969784713,12.4,177.31,177.27,18.041]
["bitfinex","SOLUSD",1721969785203,12.4,177.31,177.28,12.4]
["bitfinex","SOLUSD",1721969785826,12.4,177.33,177.3,18.0401]
["bitfinex","SOLUSD",1721969786007,12.4,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969786216,12.4,177.34,177.3,18.0401]
["bitfinex","SOLUSD",1721969786511,12.4,177.34,177.3,32.1397]
["bitfinex","SOLUSD",1721969786725,12.4,177.34,177.3,26.4996]
["bitfinex","SOLUSD",1721969787102,12.4,177.34,177.3,18.04]
["bitfinex","SOLUSD",1721969787420,12.4,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969787627,12.4,177.33,177.29,18.0404]
["bitfinex","SOLUSD",1721969787812,12.4,177.31,177.27,26.5026]
["bitfinex","SOLUSD",1721969788136,12.4,177.29,177.25,12.4]
["bitfinex","SOLUSD",1721969788314,30.4198,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721969788515,30.4198,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721969788716,24.78,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721969789225,1.41021245,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721969789419,30.4198,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721969790256,7.05047673,177.3,177.24,19.747]
["bitfinex","SOLUSD",1721969790543,1.41027673,177.3,177.24,14.105]
["bitfinex","SOLUSD",1721969790850,24.78,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721969791328,24.78,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721969791948,24.78,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721969792120,1.41028255,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721969792321,1.41037537,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721969792528,24.78,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721969793342,24.78,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721969793544,1.41028643,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721969795230,1.41035975,177.29,177.24,19.747]
["bitfinex","SOLUSD",1721969795547,1.41035975,177.29,177.18,72.2735]
["bitfinex","SOLUSD",1721969795548,24.78,177.27,177.2,14.1078]
["bitfinex","SOLUSD",1721969795746,15.5755,177.32,177.18,44.0545]
["bitfinex","SOLUSD",1721969795747,24.78,177.25,177.18,15.8356]
["bitfinex","SOLUSD",1721969795957,1.41077491,177.24,177.18,14.1094]
["bitfinex","SOLUSD",1721969796251,26.19084008,177.23,177.18,14.1094]
["bitfinex","SOLUSD",1721969796452,24.78,177.21,177.18,14.1094]
["bitfinex","SOLUSD",1721969796745,1.41098782,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721969796958,24.78,177.21,177.18,14.1094]
["bitfinex","SOLUSD",1721969797138,24.78,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1721969797338,24.78,177.21,177.18,14.1094]
["bitfinex","SOLUSD",1721969797531,1.41095615,177.2,177.18,14.1094]
["bitfinex","SOLUSD",1721969797737,30.423,177.21,177.15,19.7569]
["bitfinex","SOLUSD",1721969798243,5.643,177.21,177.15,19.7569]
["bitfinex","SOLUSD",1721969798456,24.78,177.2,177.15,19.7569]
["bitfinex","SOLUSD",1721969798653,24.78,177.18,177.12,14.1146]
["bitfinex","SOLUSD",1721969798830,30.1502,177.25,177.13,5.6455]
["bitfinex","SOLUSD",1721969798831,24.78,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721969799156,24.78,177.16,177.12,19.7604]
["bitfinex","SOLUSD",1721969799936,24.78,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721969800135,24.78,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721969800350,24.78,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721969800956,24.78,177.22,177.13,24.78]
["bitfinex","SOLUSD",1721969801132,24.78,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721969801479,24.78,177.24,177.19,5.6434]
["bitfinex","SOLUSD",1721969801633,24.78,177.24,177.18,14.1093]
["bitfinex","SOLUSD",1721969801956,16.0451,177.25,177.18,14.1093]
["bitfinex","SOLUSD",1721969802454,24.78,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969803055,24.78,177.26,177.2,14.1078]
["bitfinex","SOLUSD",1721969803361,24.78,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969803960,24.78,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721969804338,24.78,177.3,177.23,14.1059]
["bitfinex","SOLUSD",1721969804745,24.78,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721969805451,24.78,177.3,177.23,14.1059]
["bitfinex","SOLUSD",1721969805643,24.78,177.28,177.23,14.1059]
["bitfinex","SOLUSD",1721969805857,30.4208,177.28,177.23,14.1059]
["bitfinex","SOLUSD",1721969806159,24.78,177.28,177.23,19.7482]
["bitfinex","SOLUSD",1721969806962,31.83138961,177.28,177.21,5.6427]
["bitfinex","SOLUSD",1721969807143,24.78,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721969807656,26.19060841,177.26,177.2,14.1081]
["bitfinex","SOLUSD",1721969807853,24.78,177.24,177.2,14.1081]
["bitfinex","SOLUSD",1721969808054,1.4107669,177.23,177.2,19.7514]
["bitfinex","SOLUSD",1721969808362,24.78,177.24,177.2,14.1081]
["bitfinex","SOLUSD",1721969808541,1.4107675,177.23,177.2,14.1081]
["bitfinex","SOLUSD",1721969809357,1.4107675,177.23,177.2,19.7514]
["bitfinex","SOLUSD",1721969809555,24.78,177.22,177.17,14.1105]
["bitfinex","SOLUSD",1721969809850,24.78,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721969810055,40.8103,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721969810258,40.8103,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721969810845,24.78,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721969811263,24.78,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721969813252,30.4214,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1721969813452,5.6417,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721969813655,5.642,177.24,177.19,19.7521]
["bitfinex","SOLUSD",1721969814174,5.6418,177.25,177.19,19.7521]
["bitfinex","SOLUSD",1721969814376,5.6418,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721969814554,30.4215,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1721969815670,30.4215,177.26,177.19,14.1086]
["bitfinex","SOLUSD",1721969815671,26.19069726,177.26,177.19,14.1086]
["bitfinex","SOLUSD",1721969815866,24.78,177.24,177.16,14.1114]
["bitfinex","SOLUSD",1721969816164,24.78,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721969816759,24.78,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1721969817378,24.78,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721969817872,24.78,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1721969819769,24.78,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721969820679,30.4215,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1721969820863,24.78,177.26,177.2,14.1077]
["bitfinex","SOLUSD",1721969821052,5.6414,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969821250,26.19060013,177.26,177.2,19.7509]
["bitfinex","SOLUSD",1721969821453,26.19060013,177.26,177.2,14.1077]
["bitfinex","SOLUSD",1721969821669,30.4214,177.26,177.2,19.7509]
["bitfinex","SOLUSD",1721969821850,30.4214,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969822047,24.78,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969822274,24.78,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721969822971,24.78,177.26,177.2,14.1077]
["bitfinex","SOLUSD",1721969823279,5.6419,177.25,177.2,14.1077]
["bitfinex","SOLUSD",1721969824280,5.6419,177.25,177.2,19.7509]
["bitfinex","SOLUSD",1721969824465,30.4214,177.26,177.2,19.7509]
["bitfinex","SOLUSD",1721969824770,30.4214,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969825563,24.78,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721969828185,12.4,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721969828484,12.4,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1721969829290,12.4,177.22,177.17,14.1106]
["bitfinex","SOLUSD",1721969829587,12.4,177.2,177.17,14.1106]
["bitfinex","SOLUSD",1721969829755,12.4,177.2,177.17,19.7546]
["bitfinex","SOLUSD",1721969830190,12.4,177.2,177.18,5.6438]
["bitfinex","SOLUSD",1721969830985,12.4,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721969831281,1.41091661,177.27,177.19,5.6436]
["bitfinex","SOLUSD",1721969831282,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969832085,12.4,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721969833277,12.4,177.2,177.18,5.6438]
["bitfinex","SOLUSD",1721969834159,1.41091375,177.23,177.17,14.1106]
["bitfinex","SOLUSD",1721969834160,12.4,177.19,177.17,14.1106]
["bitfinex","SOLUSD",1721969834365,12.4,177.18,177.17,14.1106]
["bitfinex","SOLUSD",1721969834886,5.6429,177.22,177.17,14.1106]
["bitfinex","SOLUSD",1721969834887,5.6422,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1721969835081,12.4,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1721969835284,12.4,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721969835490,12.4,177.19,177.17,14.1106]
["bitfinex","SOLUSD",1721969835811,12.4,177.19,177.17,19.7547]
["bitfinex","SOLUSD",1721969836305,12.4,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721969836475,12.4,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721969836667,12.4,177.2,177.17,14.1106]
["bitfinex","SOLUSD",1721969836668,12.4,177.2,177.17,19.7548]
["bitfinex","SOLUSD",1721969838189,12.4,177.2,177.17,14.1106]
["bitfinex","SOLUSD",1721969838363,5.6417,177.25,177.17,14.1106]
["bitfinex","SOLUSD",1721969838568,12.4,177.24,177.2,18.0432]
["bitfinex","SOLUSD",1721969838786,12.4,177.24,177.19,14.1084]
["bitfinex","SOLUSD",1721969838964,12.4,177.22,177.19,19.7519]
["bitfinex","SOLUSD",1721969839306,12.4,177.2,177.16,26.5112]
["bitfinex","SOLUSD",1721969839595,12.4,177.19,177.16,14.1112]
["bitfinex","SOLUSD",1721969840094,12.4,177.2,177.16,26.5112]
["bitfinex","SOLUSD",1721969840273,12.4,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721969840991,5.6427,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721969840992,12.4,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969841890,12.4,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721969842394,12.4,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721969842568,7.05269733,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1721969842569,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969842779,12.4,177.2,177.18,19.7531]
["bitfinex","SOLUSD",1721969846190,12.4,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721969846581,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969847694,12.4,177.21,177.18,14.1093]
["bitfinex","SOLUSD",1721969847695,12.4,177.21,177.18,19.7532]
["bitfinex","SOLUSD",1721969848088,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969848497,12.4,177.2,177.18,14.1093]
["bitfinex","SOLUSD",1721969849600,12.4,177.2,177.18,19.7532]
["bitfinex","SOLUSD",1721969850409,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721969850804,12.4,177.21,177.18,19.7531]
["bitfinex","SOLUSD",1721969851103,12.4,177.2,177.18,19.7531]
["bitfinex","SOLUSD",1721969852008,5.6424,177.23,177.18,19.7531]
["bitfinex","SOLUSD",1721969852197,12.4,177.2,177.18,14.1093]
["bitfinex","SOLUSD",1721969852399,12.4,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721969852907,34.4008,177.18,177.1,5.90130888]
["bitfinex","SOLUSD",1721969853208,12.4,177.11,177.04,12.4]
["bitfinex","SOLUSD",1721969853380,12.4,177.08,177.04,12.4]
["bitfinex","SOLUSD",1721969853577,12.4,177.1,177.06,18.0477]
["bitfinex","SOLUSD",1721969853795,12.4,177.12,177.09,12.4]
["bitfinex","SOLUSD",1721969854107,5.6446,177.16,177.11,12.4]
["bitfinex","SOLUSD",1721969854311,19.18422383,177.15,177.11,12.4]
["bitfinex","SOLUSD",1721969854503,19.18422383,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969854812,6.78422383,177.13,177.1,12.4]
["bitfinex","SOLUSD",1721969855703,12.4,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721969856006,12.4,177.14,177.1,18.0465]
["bitfinex","SOLUSD",1721969858513,12.4,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721969859521,12.4,177.11,177.07,14.1179]
["bitfinex","SOLUSD",1721969859690,12.4,177.1,177.07,19.7653]
["bitfinex","SOLUSD",1721969860197,12.4,177.1,177.07,14.1179]
["bitfinex","SOLUSD",1721969860417,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721969860596,22.0008,177.18,177.04,22.3025]
["bitfinex","SOLUSD",1721969860597,27.6449,177.18,177.11,18.0459]
["bitfinex","SOLUSD",1721969860919,12.4,177.15,177.11,12.4]
["bitfinex","SOLUSD",1721969861407,15.769,177.18,177.11,12.4]
["bitfinex","SOLUSD",1721969861616,12.4,177.16,177.12,12.4]
["bitfinex","SOLUSD",1721969862494,12.4,177.15,177.1,14.1158]
["bitfinex","SOLUSD",1721969862816,12.4,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721969863319,12.4,177.15,177.1,32.1622]
["bitfinex","SOLUSD",1721969863494,12.4,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721969864487,12.4,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721969864895,12.4,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721969866607,5.6439,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1721969866817,5.6431,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1721969866997,12.4,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721969867191,12.4,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721969867420,12.4,177.18,177.15,18.0449]
["bitfinex","SOLUSD",1721969867723,1.41125613,177.24,177.18,5.6437]
["bitfinex","SOLUSD",1721969867892,12.4,177.22,177.18,5.6437]
["bitfinex","SOLUSD",1721969868097,12.4,177.23,177.19,18.0435]
["bitfinex","SOLUSD",1721969868321,16.3283,177.26,177.2,18.0432]
["bitfinex","SOLUSD",1721969868498,12.4,177.24,177.2,18.0432]
["bitfinex","SOLUSD",1721969868698,12.4,177.24,177.2,12.4]
["bitfinex","SOLUSD",1721969869097,12.4,177.24,177.2,18.0432]
["bitfinex","SOLUSD",1721969869298,12.4,177.25,177.21,12.4]
["bitfinex","SOLUSD",1721969869594,5.6433,177.2,177.14,12.4]
["bitfinex","SOLUSD",1721969869815,12.4,177.18,177.14,12.4]
["bitfinex","SOLUSD",1721969870218,12.4,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721969870409,12.4,177.15,177.11,5.646]
["bitfinex","SOLUSD",1721969870705,15.5877,177.2,177.11,5.646]
["bitfinex","SOLUSD",1721969870706,12.4,177.14,177.11,5.646]
["bitfinex","SOLUSD",1721969870925,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721969871105,12.4,177.14,177.1,12.4]
["bitfinex","SOLUSD",1721969871601,12.4,177.14,177.1,18.0462]
["bitfinex","SOLUSD",1721969872004,12.4,177.13,177.09,18.0467]
["bitfinex","SOLUSD",1721969872221,24.82,177.15,177.09,5.6467]
["bitfinex","SOLUSD",1721969873007,24.82,177.15,177.1,5.6463]
["bitfinex","SOLUSD",1721969873216,30.4643,177.17,177.11,5.6461]
["bitfinex","SOLUSD",1721969873929,24.82,177.17,177.1,14.1155]
["bitfinex","SOLUSD",1721969874318,24.82,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721969874931,24.82,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721969875919,24.82,177.19,177.14,5.6451]
["bitfinex","SOLUSD",1721969876109,30.463,177.21,177.13,14.1138]
["bitfinex","SOLUSD",1721969876444,6.78258814,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1721969877133,6.78258814,177.2,177.13,24.82]
["bitfinex","SOLUSD",1721969877426,24.82,177.23,177.15,38.9317]
["bitfinex","SOLUSD",1721969877635,6.78167097,177.22,177.15,38.9317]
["bitfinex","SOLUSD",1721969877936,24.82,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721969878342,30.4623,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1721969878905,24.82,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721969880030,24.82,177.23,177.15,38.9317]
["bitfinex","SOLUSD",1721969880031,24.82,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721969880407,24.82,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721969883418,24.82,177.23,177.17,14.11]
["bitfinex","SOLUSD",1721969883419,24.82,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721969883729,24.82,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721969884142,26.23076349,177.23,177.17,14.11]
["bitfinex","SOLUSD",1721969884340,30.463,177.21,177.14,34.1129]
["bitfinex","SOLUSD",1721969884821,1.41100114,177.24,177.14,14.1129]
["bitfinex","SOLUSD",1721969885028,24.82,177.21,177.14,14.1129]
["bitfinex","SOLUSD",1721969885411,24.82,177.21,177.16,14.1109]
["bitfinex","SOLUSD",1721969886537,24.82,177.21,177.17,5.6441]
["bitfinex","SOLUSD",1721969889536,24.82,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721969890034,24.82,177.21,177.16,19.7552]
["bitfinex","SOLUSD",1721969890628,24.82,177.21,177.16,14.1109]
["bitfinex","SOLUSD",1721969890831,24.82,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721969893536,24.82,177.23,177.19,5.6433]
["bitfinex","SOLUSD",1721969893714,24.82,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721969893913,6.78092797,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721969894239,12.4,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721969894908,15.3262,177.28,177.21,26.5075]
["bitfinex","SOLUSD",1721969895113,6.78057303,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721969895332,19.18057303,177.27,177.24,19.7471]
["bitfinex","SOLUSD",1721969895534,6.78057303,177.26,177.24,20.7490143]
["bitfinex","SOLUSD",1721969895731,6.78057303,177.26,177.24,19.7471]
["bitfinex","SOLUSD",1721969895925,6.78057303,177.26,177.25,18.0417]
["bitfinex","SOLUSD",1721969896128,12.4,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721969896443,12.4,177.29,177.26,32.1441]
["bitfinex","SOLUSD",1721969896741,12.4,177.29,177.25,12.4]
["bitfinex","SOLUSD",1721969896941,12.4,177.28,177.24,12.4]
["bitfinex","SOLUSD",1721969897247,12.4,177.26,177.22,18.0423]
["bitfinex","SOLUSD",1721969898137,12.4,177.26,177.23,5.6422]
["bitfinex","SOLUSD",1721969898938,5.6405,177.29,177.23,18.0422]
["bitfinex","SOLUSD",1721969898939,12.4,177.27,177.23,18.0422]
["bitfinex","SOLUSD",1721969899127,12.4,177.28,177.25,18.0416]
["bitfinex","SOLUSD",1721969899440,12.4,177.29,177.25,18.0416]
["bitfinex","SOLUSD",1721969899641,12.4,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721969900938,12.4,177.27,177.24,14.1044]
["bitfinex","SOLUSD",1721969901336,12.4,177.27,177.24,19.7461]
["bitfinex","SOLUSD",1721969901644,12.4,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1721969901849,12.4,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721969902030,5.6398,177.31,177.25,18.0416]
["bitfinex","SOLUSD",1721969902355,12.4,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721969902651,12.4,177.3,177.26,18.0413]
["bitfinex","SOLUSD",1721969902835,12.4,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721969903228,12.4,177.29,177.25,18.0416]
["bitfinex","SOLUSD",1721969904055,12.4,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721969904236,12.4,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721969904748,5.653,177.37,177.25,5.6416]
["bitfinex","SOLUSD",1721969904749,5.6389,177.34,177.29,5.6401]
["bitfinex","SOLUSD",1721969904948,19.17831463,177.33,177.3,12.4]
["bitfinex","SOLUSD",1721969905138,12.4,177.32,177.28,32.142]
["bitfinex","SOLUSD",1721969905632,12.4,177.32,177.28,26.5013]
["bitfinex","SOLUSD",1721969905836,12.4,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1721969906425,12.4,177.32,177.28,26.5013]
["bitfinex","SOLUSD",1721969906651,5.6385,177.35,177.29,5.6402]
["bitfinex","SOLUSD",1721969906828,12.4,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1721969907357,12.4,177.32,177.28,32.142]
["bitfinex","SOLUSD",1721969907657,12.4,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1721969913241,12.4,177.3,177.28,14.1013]
["bitfinex","SOLUSD",1721969913436,12.4,177.3,177.26,12.4]
["bitfinex","SOLUSD",1721969913755,5.6391,177.34,177.28,12.4]
["bitfinex","SOLUSD",1721969914077,5.6379,177.37,177.31,5.6395]
["bitfinex","SOLUSD",1721969914247,12.4,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1721969914445,12.4,177.34,177.3,12.4]
["bitfinex","SOLUSD",1721969914653,12.4,177.35,177.31,12.4]
["bitfinex","SOLUSD",1721969914858,11.20058756,177.38,177.32,5.6392]
["bitfinex","SOLUSD",1721969915040,12.4,177.37,177.33,26.4974]
["bitfinex","SOLUSD",1721969915240,12.4,177.37,177.33,14.0974]
["bitfinex","SOLUSD",1721969915957,12.4,177.36,177.33,14.0974]
["bitfinex","SOLUSD",1721969916260,12.4,177.37,177.33,32.1365]
["bitfinex","SOLUSD",1721969916761,12.4,177.36,177.32,12.4]
["bitfinex","SOLUSD",1721969917246,12.4,177.36,177.32,18.0394]
["bitfinex","SOLUSD",1721969918259,5.6376,177.38,177.32,18.0394]
["bitfinex","SOLUSD",1721969918457,12.4,177.39,177.35,12.4]
["bitfinex","SOLUSD",1721969919165,12.4,177.38,177.34,18.0386]
["bitfinex","SOLUSD",1721969919368,18.0376,177.38,177.34,12.4]
["bitfinex","SOLUSD",1721969919547,12.4,177.36,177.32,32.1376]
["bitfinex","SOLUSD",1721969919870,1.40959369,177.39,177.32,19.7376]
["bitfinex","SOLUSD",1721969919871,12.4,177.35,177.32,19.7376]
["bitfinex","SOLUSD",1721969920247,12.4,177.34,177.32,19.7376]
["bitfinex","SOLUSD",1721969920550,12.4,177.35,177.32,14.0982]
["bitfinex","SOLUSD",1721969921157,12.4,177.34,177.29,14.1011]
["bitfinex","SOLUSD",1721969921367,12.4,177.31,177.29,19.7414]
["bitfinex","SOLUSD",1721969921539,12.4,177.3,177.26,12.4]
["bitfinex","SOLUSD",1721969922064,12.4,177.3,177.28,5.6406]
["bitfinex","SOLUSD",1721969922667,12.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721969923665,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721969923837,12.4,177.31,177.27,26.5023]
["bitfinex","SOLUSD",1721969924662,12.4,177.31,177.28,5.6405]
["bitfinex","SOLUSD",1721969925244,12.4,177.3,177.28,5.6405]
["bitfinex","SOLUSD",1721969925550,12.4,177.3,177.27,19.7433]
["bitfinex","SOLUSD",1721969925859,12.4,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721969926851,12.4,177.3,177.27,19.7433]
["bitfinex","SOLUSD",1721969928637,12.4,177.28,177.25,5.6415]
["bitfinex","SOLUSD",1721969928840,12.4,177.27,177.25,5.6415]
["bitfinex","SOLUSD",1721969930148,12.4,177.28,177.25,5.6415]
["bitfinex","SOLUSD",1721969935471,15.50630839,177.36,177.26,12.4]
["bitfinex","SOLUSD",1721969935660,12.4,177.3,177.26,12.4]
["bitfinex","SOLUSD",1721969935861,12.4,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721969936165,12.4,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721969936483,12.4,177.29,177.27,5.6409]
["bitfinex","SOLUSD",1721969937450,12.4,177.29,177.26,18.0413]
["bitfinex","SOLUSD",1721969937651,12.4,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721969938467,14.096,177.36,177.27,12.4]
["bitfinex","SOLUSD",1721969938673,14.096,177.36,177.28,5.6407]
["bitfinex","SOLUSD",1721969938674,12.4,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721969938874,19.17845502,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721969939070,12.4,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721969939376,12.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721969939765,6.77811575,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721969940374,19.17811575,177.3,177.27,14.1023]
["bitfinex","SOLUSD",1721969940566,19.17811575,177.3,177.24,32.1467]
["bitfinex","SOLUSD",1721969940567,12.4,177.28,177.24,32.1467]
["bitfinex","SOLUSD",1721969940876,6.77816079,177.27,177.25,18.0416]
["bitfinex","SOLUSD",1721969941079,12.4,177.29,177.25,18.0416]
["bitfinex","SOLUSD",1721969941267,6.77913476,177.28,177.25,18.0416]
["bitfinex","SOLUSD",1721969942477,6.77913476,177.28,177.26,50.6412]
["bitfinex","SOLUSD",1721969943680,6.77913476,177.28,177.26,45.0]
["bitfinex","SOLUSD",1721969944175,6.77913476,177.28,177.25,18.0416]
["bitfinex","SOLUSD",1721969944556,6.77913476,177.28,177.26,5.6414]
["bitfinex","SOLUSD",1721969945777,6.77913476,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721969946078,12.4,177.3,177.27,5.6411]
["bitfinex","SOLUSD",1721969946256,6.77849992,177.29,177.27,5.6411]
["bitfinex","SOLUSD",1721969947862,12.4,177.28,177.26,19.7445]
["bitfinex","SOLUSD",1721969948066,12.4,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721969948261,6.77864255,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721969948465,6.77864255,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721969948666,6.77864255,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721969948988,12.4,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721969949291,6.77852167,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721969949459,6.77852167,177.29,177.28,50.6407]
["bitfinex","SOLUSD",1721969950886,12.4,177.31,177.29,5.6402]
["bitfinex","SOLUSD",1721969951092,6.7782051,177.3,177.29,5.6402]
["bitfinex","SOLUSD",1721969951766,6.7782051,177.3,177.28,77.1421]
["bitfinex","SOLUSD",1721969951962,6.77824597,177.29,177.28,77.1421]
["bitfinex","SOLUSD",1721969952162,12.4,177.32,177.28,77.1421]
["bitfinex","SOLUSD",1721969952378,6.7781581,177.31,177.28,77.1421]
["bitfinex","SOLUSD",1721969952686,6.7781581,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721969952876,6.7781581,177.3,177.29,50.6404]
["bitfinex","SOLUSD",1721969953182,6.7781581,177.31,177.29,50.6404]
["bitfinex","SOLUSD",1721969955477,6.7781581,177.31,177.28,32.1421]
["bitfinex","SOLUSD",1721969955776,19.1781581,177.31,177.28,19.7421]
["bitfinex","SOLUSD",1721969955965,6.7781581,177.3,177.28,19.7421]
["bitfinex","SOLUSD",1721969956480,6.7781581,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721969957588,12.4,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721969957767,6.77773335,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721969959989,6.77773335,177.31,177.29,5.6403]
["bitfinex","SOLUSD",1721969964680,6.77773335,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721969966801,6.77773335,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721969968293,6.77773335,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721969968469,6.77773335,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721969968673,12.4,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721969968995,19.17773335,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721969969186,19.17773335,177.32,177.3,5.64]
["bitfinex","SOLUSD",1721969969501,6.77773335,177.31,177.3,5.64]
["bitfinex","SOLUSD",1721969969878,19.17773335,177.32,177.3,5.64]
["bitfinex","SOLUSD",1721969970077,6.77773335,177.31,177.3,5.64]
["bitfinex","SOLUSD",1721969971629,6.77773335,177.31,177.3,50.64]
["bitfinex","SOLUSD",1721969972188,19.17743087,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721969972499,6.77731242,177.35,177.34,18.0388]
["bitfinex","SOLUSD",1721969972704,12.4,177.4,177.34,57.4]
["bitfinex","SOLUSD",1721969972998,6.77516247,177.39,177.36,12.4]
["bitfinex","SOLUSD",1721969973411,6.77516247,177.39,177.36,18.0382]
["bitfinex","SOLUSD",1721969974494,6.77516247,177.39,177.36,12.4]
["bitfinex","SOLUSD",1721969975499,12.41246247,177.39,177.36,12.4]
["bitfinex","SOLUSD",1721969975702,18.0373,177.39,177.35,26.4958]
["bitfinex","SOLUSD",1721969975886,5.637,177.4,177.35,26.4958]
["bitfinex","SOLUSD",1721969976087,19.17485062,177.39,177.35,26.4958]
["bitfinex","SOLUSD",1721969976396,5.637,177.4,177.35,26.4958]
["bitfinex","SOLUSD",1721969976700,18.037,177.4,177.36,57.4]
["bitfinex","SOLUSD",1721969977300,12.4,177.4,177.36,57.4]
["bitfinex","SOLUSD",1721969977684,12.4,177.4,177.36,63.0381]
["bitfinex","SOLUSD",1721969977913,5.6367,177.41,177.36,63.0381]
["bitfinex","SOLUSD",1721969978219,12.4,177.4,177.36,63.0381]
["bitfinex","SOLUSD",1721969978509,12.4,177.4,177.36,45.0]
["bitfinex","SOLUSD",1721969979305,12.4,177.4,177.36,50.6382]
["bitfinex","SOLUSD",1721969980210,5.6367,177.41,177.36,50.6382]
["bitfinex","SOLUSD",1721969980412,12.4,177.39,177.36,45.0]
["bitfinex","SOLUSD",1721969980725,12.4,177.39,177.33,18.0391]
["bitfinex","SOLUSD",1721969980726,12.4,177.37,177.33,18.0391]
["bitfinex","SOLUSD",1721969980897,12.4,177.37,177.34,45.0]
["bitfinex","SOLUSD",1721969981917,12.4,177.37,177.33,18.0391]
["bitfinex","SOLUSD",1721969981918,12.4,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721969982614,12.4,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1721969984221,12.4,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721969984509,12.4,177.37,177.35,5.6383]
["bitfinex","SOLUSD",1721969984718,12.4,177.38,177.36,45.0]
["bitfinex","SOLUSD",1721969985012,12.4,177.38,177.35,45.0]
["bitfinex","SOLUSD",1721969985219,12.4,177.39,177.35,57.4]
["bitfinex","SOLUSD",1721969985409,12.4,177.39,177.37,5.6377]
["bitfinex","SOLUSD",1721969987017,12.4,177.39,177.35,63.0382]
["bitfinex","SOLUSD",1721969987323,12.4,177.39,177.35,57.4]
["bitfinex","SOLUSD",1721969987616,12.4,177.39,177.35,45.0]
["bitfinex","SOLUSD",1721969987819,12.4,177.39,177.36,5.6381]
["bitfinex","SOLUSD",1721969987997,12.4,177.39,177.35,63.0384]
["bitfinex","SOLUSD",1721969988821,12.4,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1721969990810,12.4,177.39,177.35,63.0384]
["bitfinex","SOLUSD",1721969991121,12.4,177.38,177.35,50.6384]
["bitfinex","SOLUSD",1721969991820,12.4,177.38,177.36,5.6381]
["bitfinex","SOLUSD",1721969992126,12.4,177.38,177.35,50.6385]
["bitfinex","SOLUSD",1721969992728,12.4,177.38,177.35,45.0]
["bitfinex","SOLUSD",1721969993022,12.4,177.38,177.35,50.6384]
["bitfinex","SOLUSD",1721969994624,12.4,177.39,177.37,5.6379]
["bitfinex","SOLUSD",1721969995308,12.4,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1721969996003,12.4,177.4,177.38,5.6375]
["bitfinex","SOLUSD",1721969997403,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721969997602,12.4,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1721969997803,12.4,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721969998013,12.4,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1721969999532,15.6732,177.44,177.4,12.4]
["bitfinex","SOLUSD",1721969999825,28.0732,177.44,177.4,12.4]
["bitfinex","SOLUSD",1721970000803,12.4,177.43,177.39,18.0372]
["bitfinex","SOLUSD",1721970001030,12.4,177.43,177.39,17.5372]
["bitfinex","SOLUSD",1721970001231,12.4,177.42,177.39,5.1372]
["bitfinex","SOLUSD",1721970001419,21.3089,177.44,177.38,14.0934]
["bitfinex","SOLUSD",1721970001420,12.4,177.41,177.38,14.0934]
["bitfinex","SOLUSD",1721970001621,12.4,177.4,177.36,18.0382]
["bitfinex","SOLUSD",1721970001828,12.4,177.4,177.37,45.0]
["bitfinex","SOLUSD",1721970002006,12.4,177.39,177.35,14.0963]
["bitfinex","SOLUSD",1721970002313,12.4,177.37,177.35,14.0963]
["bitfinex","SOLUSD",1721970002513,12.4,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721970002732,12.4,177.38,177.35,19.7347]
["bitfinex","SOLUSD",1721970003034,12.4,177.37,177.35,19.7347]
["bitfinex","SOLUSD",1721970003733,12.4,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721970003933,5.6366,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1721970004156,12.4,177.38,177.36,5.6382]
["bitfinex","SOLUSD",1721970004310,12.4,177.38,177.35,19.7347]
["bitfinex","SOLUSD",1721970004509,12.4,177.36,177.32,14.0984]
["bitfinex","SOLUSD",1721970004711,12.4,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721970004937,12.4,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721970005542,12.4,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721970006310,12.4,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721970006728,12.4,177.35,177.29,14.1008]
["bitfinex","SOLUSD",1721970007032,12.4,177.31,177.3,5.64]
["bitfinex","SOLUSD",1721970007418,12.4,177.32,177.31,5.6397]
["bitfinex","SOLUSD",1721970009044,12.4,177.33,177.31,14.0989]
["bitfinex","SOLUSD",1721970009227,12.4,177.34,177.33,5.639]
["bitfinex","SOLUSD",1721970009552,15.4867,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1721970009739,12.4,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721970010233,16.89627622,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721970010430,12.4,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721970011118,12.4,177.38,177.35,14.0958]
["bitfinex","SOLUSD",1721970011317,12.4,177.39,177.35,26.4958]
["bitfinex","SOLUSD",1721970011521,15.5196,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721970011522,12.4,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1721970011744,12.4,177.41,177.37,32.132]
["bitfinex","SOLUSD",1721970011933,12.4,177.4,177.38,5.6375]
["bitfinex","SOLUSD",1721970012118,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721970012454,19.1738449,177.42,177.38,18.0375]
["bitfinex","SOLUSD",1721970012639,12.4,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721970012839,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721970013022,12.4,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721970013225,15.4019,177.47,177.41,12.4]
["bitfinex","SOLUSD",1721970013529,6.77266767,177.46,177.41,26.4909]
["bitfinex","SOLUSD",1721970013733,12.4,177.46,177.44,5.6354]
["bitfinex","SOLUSD",1721970013938,12.4,177.46,177.42,58.39842146]
["bitfinex","SOLUSD",1721970013939,12.4,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721970014124,12.4,177.51,177.47,12.4]
["bitfinex","SOLUSD",1721970015040,12.4,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721970015747,0.7891126,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721970015934,0.7891126,177.53,177.51,18.0334]
["bitfinex","SOLUSD",1721970016128,0.7891126,177.53,177.51,32.1169]
["bitfinex","SOLUSD",1721970016546,0.7891126,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721970016857,0.7891126,177.53,177.51,26.4835]
["bitfinex","SOLUSD",1721970017049,0.7891126,177.53,177.51,14.0835]
["bitfinex","SOLUSD",1721970017927,0.7891126,177.53,177.51,27.48017488]
["bitfinex","SOLUSD",1721970018125,0.7891126,177.53,177.52,18.0331]
["bitfinex","SOLUSD",1721970018364,0.7891126,177.53,177.52,64.02907394]
["bitfinex","SOLUSD",1721970018741,0.7891126,177.53,177.52,63.0331]
["bitfinex","SOLUSD",1721970020136,0.7891126,177.53,177.52,64.02898833]
["bitfinex","SOLUSD",1721970020325,0.7891126,177.53,177.52,83.0331]
["bitfinex","SOLUSD",1721970020525,0.7891126,177.53,177.52,84.02859781]
["bitfinex","SOLUSD",1721970021328,0.7891126,177.53,177.52,70.6331]
["bitfinex","SOLUSD",1721970021529,0.7891126,177.53,177.52,83.0331]
["bitfinex","SOLUSD",1721970023361,16.1914,177.65,177.52,83.0331]
["bitfinex","SOLUSD",1721970023362,7.29751042,177.66,177.55,28.1599]
["bitfinex","SOLUSD",1721970023646,1.40751689,177.7,177.6,12.4]
["bitfinex","SOLUSD",1721970023853,12.4,177.64,177.62,14.0749]
["bitfinex","SOLUSD",1721970024021,5.6281,177.68,177.62,14.0749]
["bitfinex","SOLUSD",1721970024222,5.25332247,177.72,177.65,5.6289]
["bitfinex","SOLUSD",1721970024438,24.67,177.68,177.64,14.0727]
["bitfinex","SOLUSD",1721970024650,24.67,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1721970024827,5.6274,177.7,177.64,19.702]
["bitfinex","SOLUSD",1721970024828,24.67,177.69,177.64,19.702]
["bitfinex","SOLUSD",1721970025161,24.67,177.69,177.66,5.6287]
["bitfinex","SOLUSD",1721970025447,0.7891126,177.71,177.65,5.629]
["bitfinex","SOLUSD",1721970025747,24.67,177.68,177.61,14.0755]
["bitfinex","SOLUSD",1721970025949,24.67,177.68,177.62,45.0]
["bitfinex","SOLUSD",1721970026126,5.6285,177.67,177.61,14.0755]
["bitfinex","SOLUSD",1721970026325,7.03591536,177.67,177.61,14.0755]
["bitfinex","SOLUSD",1721970026637,24.67,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721970026949,5.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721970027129,24.67,177.66,177.61,19.7057]
["bitfinex","SOLUSD",1721970027529,24.67,177.64,177.57,14.0786]
["bitfinex","SOLUSD",1721970027759,24.67,177.62,177.54,16.0069]
["bitfinex","SOLUSD",1721970028053,30.3,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721970028249,24.67,177.62,177.58,5.631]
["bitfinex","SOLUSD",1721970028737,24.67,177.62,177.57,19.7103]
["bitfinex","SOLUSD",1721970029358,24.67,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721970029842,24.67,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721970030040,24.67,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721970030231,24.67,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721970030636,7.03719458,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721970030958,24.67,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721970031151,24.67,177.61,177.54,14.081]
["bitfinex","SOLUSD",1721970031448,24.67,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1721970031651,24.67,177.61,177.56,14.0791]
["bitfinex","SOLUSD",1721970031955,24.67,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721970032155,26.07788154,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721970032356,24.67,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721970032734,24.67,177.61,177.56,19.7109]
["bitfinex","SOLUSD",1721970032933,30.3003,177.61,177.56,19.7109]
["bitfinex","SOLUSD",1721970033151,1.40788324,177.6,177.56,19.7109]
["bitfinex","SOLUSD",1721970033459,24.67,177.61,177.59,5.6307]
["bitfinex","SOLUSD",1721970033648,24.67,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1721970034454,24.67,177.63,177.58,19.7086]
["bitfinex","SOLUSD",1721970035250,24.67,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721970035634,24.67,177.63,177.58,19.7087]
["bitfinex","SOLUSD",1721970036045,30.2997,177.63,177.58,19.7088]
["bitfinex","SOLUSD",1721970036238,24.67,177.63,177.58,19.7088]
["bitfinex","SOLUSD",1721970036446,24.67,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721970036655,24.67,177.63,177.58,19.7088]
["bitfinex","SOLUSD",1721970037065,24.67,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721970037358,24.67,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721970037839,24.67,177.63,177.58,19.7086]
["bitfinex","SOLUSD",1721970038045,30.2997,177.63,177.58,14.0776]
["bitfinex","SOLUSD",1721970038241,30.2996,177.63,177.58,14.0776]
["bitfinex","SOLUSD",1721970038457,30.2996,177.63,177.53,24.67]
["bitfinex","SOLUSD",1721970038458,24.67,177.61,177.54,14.0805]
["bitfinex","SOLUSD",1721970038758,24.67,177.61,177.56,14.0793]
["bitfinex","SOLUSD",1721970038947,24.67,177.61,177.56,19.7111]
["bitfinex","SOLUSD",1721970039149,24.67,177.57,177.53,14.0818]
["bitfinex","SOLUSD",1721970040234,24.67,177.57,177.53,19.7145]
["bitfinex","SOLUSD",1721970040435,24.67,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721970040650,30.3015,177.57,177.5,14.0844]
["bitfinex","SOLUSD",1721970041251,24.67,177.53,177.46,29.4887]
["bitfinex","SOLUSD",1721970041677,24.67,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721970042363,24.67,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721970042575,24.67,177.55,177.47,24.67]
["bitfinex","SOLUSD",1721970042738,40.3069,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721970043134,24.67,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721970043545,24.67,177.57,177.54,5.6323]
["bitfinex","SOLUSD",1721970044360,11.7983,177.6,177.54,5.6323]
["bitfinex","SOLUSD",1721970044546,24.67,177.58,177.54,5.6323]
["bitfinex","SOLUSD",1721970044746,24.67,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721970044957,24.67,177.6,177.55,50.6321]
["bitfinex","SOLUSD",1721970045261,30.3007,177.6,177.55,50.6321]
["bitfinex","SOLUSD",1721970045652,24.67,177.6,177.55,50.6321]
["bitfinex","SOLUSD",1721970046152,30.3006,177.6,177.55,50.6321]
["bitfinex","SOLUSD",1721970046694,30.3006,177.6,177.55,45.0]
["bitfinex","SOLUSD",1721970046695,5.6309,177.59,177.55,45.0]
["bitfinex","SOLUSD",1721970046967,5.6309,177.59,177.51,14.0834]
["bitfinex","SOLUSD",1721970046968,5.6318,177.57,177.51,14.0834]
["bitfinex","SOLUSD",1721970047160,24.67,177.58,177.51,14.0834]
["bitfinex","SOLUSD",1721970047356,24.67,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721970047964,24.67,177.58,177.53,19.7143]
["bitfinex","SOLUSD",1721970048158,30.3013,177.58,177.53,19.7143]
["bitfinex","SOLUSD",1721970048465,24.67,177.56,177.5,14.0841]
["bitfinex","SOLUSD",1721970048965,24.67,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1721970049355,30.3019,177.56,177.5,19.7178]
["bitfinex","SOLUSD",1721970049549,30.3019,177.56,177.5,14.0841]
["bitfinex","SOLUSD",1721970049550,26.07817744,177.56,177.5,14.0841]
["bitfinex","SOLUSD",1721970049742,5.6325,177.55,177.5,19.7178]
["bitfinex","SOLUSD",1721970049951,30.3019,177.56,177.5,19.7178]
["bitfinex","SOLUSD",1721970051863,30.3019,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721970052072,14.0771,177.6,177.5,14.0841]
["bitfinex","SOLUSD",1721970052073,24.67,177.54,177.5,14.0841]
["bitfinex","SOLUSD",1721970052439,31.71092623,177.54,177.49,5.6339]
["bitfinex","SOLUSD",1721970052772,31.71092623,177.54,177.47,19.721]
["bitfinex","SOLUSD",1721970052773,24.67,177.5,177.47,19.721]
["bitfinex","SOLUSD",1721970053883,24.67,177.48,177.44,14.089]
["bitfinex","SOLUSD",1721970054255,24.67,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721970054461,24.67,177.48,177.45,50.6353]
["bitfinex","SOLUSD",1721970055187,24.67,177.5,177.46,14.0871]
["bitfinex","SOLUSD",1721970055390,24.67,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721970055561,24.67,177.5,177.46,14.0871]
["bitfinex","SOLUSD",1721970055765,30.3038,177.5,177.43,14.0897]
["bitfinex","SOLUSD",1721970055981,30.3038,177.5,177.44,5.6354]
["bitfinex","SOLUSD",1721970056570,30.3038,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721970056883,24.67,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721970058385,24.67,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721970059262,24.67,177.5,177.45,14.0878]
["bitfinex","SOLUSD",1721970059263,24.67,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721970059478,24.67,177.5,177.45,19.723]
["bitfinex","SOLUSD",1721970059687,30.304,177.5,177.45,14.0878]
["bitfinex","SOLUSD",1721970059983,30.304,177.5,177.45,19.723]
["bitfinex","SOLUSD",1721970060282,24.67,177.5,177.45,19.723]
["bitfinex","SOLUSD",1721970060978,24.67,177.5,177.42,14.0904]
["bitfinex","SOLUSD",1721970061175,24.67,177.46,177.42,19.7266]
["bitfinex","SOLUSD",1721970061377,1.40892068,177.45,177.39,14.0929]
["bitfinex","SOLUSD",1721970061585,5.6354,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721970061885,7.04448658,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721970062081,5.6354,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721970062283,24.67,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1721970062668,24.67,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721970063275,24.67,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721970063668,24.67,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721970064472,30.305,177.46,177.4,5.6366]
["bitfinex","SOLUSD",1721970065365,31.71407523,177.46,177.4,5.6366]
["bitfinex","SOLUSD",1721970065567,24.67,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721970065763,1.4092994,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1721970066390,24.67,177.4,177.36,14.0952]
["bitfinex","SOLUSD",1721970066578,24.67,177.4,177.36,19.7333]
["bitfinex","SOLUSD",1721970067207,24.67,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721970067491,24.67,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721970067667,30.3051,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1721970067864,24.67,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1721970068086,30.305,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1721970068287,5.6354,177.45,177.4,19.7288]
["bitfinex","SOLUSD",1721970068907,24.67,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1721970069602,5.6353,177.45,177.4,19.7288]
["bitfinex","SOLUSD",1721970069800,24.67,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721970069977,30.3058,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721970070576,24.67,177.42,177.37,14.0944]
["bitfinex","SOLUSD",1721970070791,24.67,177.4,177.37,19.7322]
["bitfinex","SOLUSD",1721970071002,24.67,177.4,177.37,14.0944]
["bitfinex","SOLUSD",1721970071210,24.67,177.4,177.37,19.7322]
["bitfinex","SOLUSD",1721970071375,24.67,177.42,177.38,5.6374]
["bitfinex","SOLUSD",1721970072004,30.3063,177.42,177.37,14.0944]
["bitfinex","SOLUSD",1721970072497,24.67,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721970073200,26.07923556,177.42,177.37,14.0944]
["bitfinex","SOLUSD",1721970073384,24.67,177.4,177.34,14.0969]
["bitfinex","SOLUSD",1721970073587,24.67,177.4,177.31,38.7693]
["bitfinex","SOLUSD",1721970073784,30.3078,177.38,177.33,5.639]
["bitfinex","SOLUSD",1721970074409,24.67,177.35,177.28,14.1016]
["bitfinex","SOLUSD",1721970074578,24.67,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721970074778,26.07980064,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721970074973,31.71840064,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721970075203,24.67,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721970075996,24.67,177.33,177.3,5.6399]
["bitfinex","SOLUSD",1721970078512,24.67,177.33,177.28,19.742]
["bitfinex","SOLUSD",1721970079108,24.67,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721970079300,24.67,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721970079605,24.67,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721970079997,26.07997595,177.33,177.28,19.7423]
["bitfinex","SOLUSD",1721970080200,1.40997595,177.32,177.28,14.1016]
["bitfinex","SOLUSD",1721970080503,5.6395,177.32,177.28,14.1016]
["bitfinex","SOLUSD",1721970081285,5.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721970081486,7.04962696,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721970082101,30.31,177.31,177.25,19.7454]
["bitfinex","SOLUSD",1721970082315,24.67,177.29,177.25,19.7454]
["bitfinex","SOLUSD",1721970082515,1.41029399,177.28,177.23,5.642]
["bitfinex","SOLUSD",1721970082807,26.08044652,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721970083110,30.3106,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721970083298,24.67,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1721970083979,30.3106,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721970084413,30.3106,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721970084810,30.3106,177.29,177.22,19.7487]
["bitfinex","SOLUSD",1721970085012,30.3106,177.29,177.23,50.6423]
["bitfinex","SOLUSD",1721970085589,30.3106,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721970086194,24.67,177.29,177.26,5.6412]
["bitfinex","SOLUSD",1721970086407,24.67,177.29,177.25,14.1041]
["bitfinex","SOLUSD",1721970087599,30.3105,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721970089397,24.67,177.29,177.24,5.6419]
["bitfinex","SOLUSD",1721970089707,24.67,177.29,177.2,30.7586]
["bitfinex","SOLUSD",1721970089915,5.6408,177.28,177.22,5.6424]
["bitfinex","SOLUSD",1721970090092,5.6408,177.28,177.23,50.6423]
["bitfinex","SOLUSD",1721970090412,30.3104,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721970090631,24.67,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721970090786,24.67,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721970091738,24.67,177.31,177.22,24.67]
["bitfinex","SOLUSD",1721970091894,15.3895,177.32,177.26,14.1035]
["bitfinex","SOLUSD",1721970092416,15.3895,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1721970093396,21.0291,177.32,177.26,19.7448]
["bitfinex","SOLUSD",1721970093613,21.0291,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721970093921,21.0291,177.32,177.27,50.641]
["bitfinex","SOLUSD",1721970094621,21.0291,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721970094922,5.6399,177.31,177.27,45.0]
["bitfinex","SOLUSD",1721970095115,5.6402,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721970095422,5.6402,177.3,177.25,45.0]
["bitfinex","SOLUSD",1721970095914,5.6405,177.29,177.25,45.0]
["bitfinex","SOLUSD",1721970096224,5.6405,177.29,177.24,45.0]
["bitfinex","SOLUSD",1721970096407,5.6402,177.3,177.24,50.6419]
["bitfinex","SOLUSD",1721970096606,31.71992483,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721970097212,30.3098,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721970097919,5.6402,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721970098511,30.3105,177.29,177.24,45.0]
["bitfinex","SOLUSD",1721970098724,30.3105,177.29,177.23,19.7481]
["bitfinex","SOLUSD",1721970098921,5.6411,177.27,177.21,5.6428]
["bitfinex","SOLUSD",1721970099222,5.6408,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721970099717,5.6407,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721970100132,30.3105,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721970100602,24.67,177.29,177.24,5.6418]
["bitfinex","SOLUSD",1721970100803,24.67,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721970101114,24.67,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721970101299,30.31,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721970101506,30.31,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721970101745,30.31,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721970102217,30.31,177.31,177.24,14.1044]
["bitfinex","SOLUSD",1721970102218,5.6402,177.3,177.24,14.1044]
["bitfinex","SOLUSD",1721970102427,7.05048041,177.3,177.24,19.7463]
["bitfinex","SOLUSD",1721970102628,5.6402,177.3,177.24,19.7463]
["bitfinex","SOLUSD",1721970102804,5.6402,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721970103013,30.3098,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721970103523,30.3098,177.31,177.24,14.1044]
["bitfinex","SOLUSD",1721970103524,7.05041819,177.3,177.24,19.7464]
["bitfinex","SOLUSD",1721970103725,5.6405,177.29,177.24,19.7464]
["bitfinex","SOLUSD",1721970103912,5.6405,177.29,177.24,14.1044]
["bitfinex","SOLUSD",1721970104109,24.67,177.31,177.24,14.1044]
["bitfinex","SOLUSD",1721970104310,21.0292,177.32,177.24,14.1044]
["bitfinex","SOLUSD",1721970104311,15.3895,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721970104513,15.3895,177.32,177.27,19.7437]
["bitfinex","SOLUSD",1721970104725,15.3895,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1721970105028,24.67,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721970105744,24.67,177.33,177.28,45.0]
["bitfinex","SOLUSD",1721970105902,24.67,177.33,177.27,19.7436]
["bitfinex","SOLUSD",1721970106108,24.67,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721970106341,24.67,177.33,177.29,45.0]
["bitfinex","SOLUSD",1721970106506,5.6396,177.32,177.27,14.1027]
["bitfinex","SOLUSD",1721970106925,5.6398,177.31,177.27,14.1027]
["bitfinex","SOLUSD",1721970107227,5.6401,177.3,177.24,38.7747]
["bitfinex","SOLUSD",1721970107414,5.6405,177.29,177.24,14.1047]
["bitfinex","SOLUSD",1721970107921,5.6402,177.3,177.24,19.7465]
["bitfinex","SOLUSD",1721970109629,31.71998986,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1721970109832,24.67,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721970111533,24.67,177.31,177.26,64.7444]
["bitfinex","SOLUSD",1721970111835,1.41013155,177.3,177.26,64.7444]
["bitfinex","SOLUSD",1721970112142,30.3099,177.31,177.26,64.7444]
["bitfinex","SOLUSD",1721970112435,5.6402,177.3,177.26,14.103]
["bitfinex","SOLUSD",1721970114724,31.7202044,177.31,177.26,14.103]
["bitfinex","SOLUSD",1721970115615,31.7202044,177.31,177.26,19.7444]
["bitfinex","SOLUSD",1721970116132,24.67,177.33,177.26,14.103]
["bitfinex","SOLUSD",1721970116525,24.67,177.33,177.29,5.6402]
["bitfinex","SOLUSD",1721970117341,24.67,177.33,177.28,19.7421]
["bitfinex","SOLUSD",1721970117342,1.41000706,177.32,177.28,19.7421]
["bitfinex","SOLUSD",1721970117729,7.04961226,177.32,177.28,14.1014]
["bitfinex","SOLUSD",1721970118039,31.71961226,177.32,177.28,14.1014]
["bitfinex","SOLUSD",1721970118227,30.3095,177.32,177.28,14.1014]
["bitfinex","SOLUSD",1721970118412,24.67,177.32,177.28,19.742]
["bitfinex","SOLUSD",1721970120437,36.7917,177.34,177.28,19.742]
["bitfinex","SOLUSD",1721970120638,5.6392,177.33,177.28,19.742]
["bitfinex","SOLUSD",1721970121516,30.3095,177.32,177.26,5.6411]
["bitfinex","SOLUSD",1721970121733,30.3095,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721970122038,30.3095,177.32,177.27,50.641]
["bitfinex","SOLUSD",1721970122611,24.67,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721970122816,24.67,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721970123037,30.3096,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721970123338,31.1528,177.34,177.28,50.6406]
["bitfinex","SOLUSD",1721970123925,5.6395,177.33,177.28,45.0]
["bitfinex","SOLUSD",1721970124337,5.6396,177.32,177.27,14.1022]
["bitfinex","SOLUSD",1721970125941,30.3096,177.32,177.27,14.1022]
["bitfinex","SOLUSD",1721970126626,30.3096,177.32,177.27,19.7432]
["bitfinex","SOLUSD",1721970129267,24.67,177.32,177.27,19.7432]
["bitfinex","SOLUSD",1721970129561,24.67,177.33,177.27,14.1022]
["bitfinex","SOLUSD",1721970129735,40.2563,177.36,177.28,45.0]
["bitfinex","SOLUSD",1721970130160,12.38,177.33,177.29,12.38]
["bitfinex","SOLUSD",1721970130651,12.38,177.33,177.29,18.0204]
["bitfinex","SOLUSD",1721970131166,12.38,177.33,177.29,19.02131183]
["bitfinex","SOLUSD",1721970131959,12.38,177.33,177.29,18.0204]
["bitfinex","SOLUSD",1721970132456,12.38,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721970135647,12.38,177.32,177.29,19.7411]
["bitfinex","SOLUSD",1721970137665,12.38,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721970137857,5.6388,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721970138164,12.38,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721970138677,5.6388,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721970138842,12.38,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721970142168,12.38,177.31,177.29,14.1007]
["bitfinex","SOLUSD",1721970142355,12.38,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721970142559,12.38,177.3,177.26,26.4832]
["bitfinex","SOLUSD",1721970142746,12.38,177.29,177.26,14.1032]
["bitfinex","SOLUSD",1721970143355,12.38,177.29,177.27,5.6408]
["bitfinex","SOLUSD",1721970146061,5.6396,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1721970146372,12.38,177.29,177.27,5.6408]
["bitfinex","SOLUSD",1721970146874,13.79016025,177.28,177.23,14.1055]
["bitfinex","SOLUSD",1721970147076,12.38,177.25,177.23,19.7478]
["bitfinex","SOLUSD",1721970147251,12.38,177.24,177.2,26.488]
["bitfinex","SOLUSD",1721970147452,5.6408,177.28,177.21,12.38]
["bitfinex","SOLUSD",1721970147977,5.6408,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721970148151,16.42671238,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721970148152,7.05156453,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1721970148354,12.38,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721970148563,5.6408,177.28,177.22,18.0226]
["bitfinex","SOLUSD",1721970148768,12.38,177.26,177.22,18.0226]
["bitfinex","SOLUSD",1721970149950,12.38,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721970150374,7.05130311,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721970150559,12.38,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721970150875,12.38,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721970155577,15.0162,177.29,177.18,7.0074486]
["bitfinex","SOLUSD",1721970155760,15.0162,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721970155761,12.38,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1721970155961,12.38,177.27,177.2,46.00188935]
["bitfinex","SOLUSD",1721970155962,12.38,177.26,177.24,19.7464]
["bitfinex","SOLUSD",1721970156381,12.38,177.26,177.24,14.1044]
["bitfinex","SOLUSD",1721970157868,12.38,177.26,177.24,19.7464]
["bitfinex","SOLUSD",1721970158960,12.38,177.26,177.24,14.1044]
["bitfinex","SOLUSD",1721970160399,12.38,177.25,177.2,45.0]
["bitfinex","SOLUSD",1721970160562,12.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721970161569,12.38,177.23,177.2,14.1079]
["bitfinex","SOLUSD",1721970161763,12.38,177.24,177.2,26.4879]
["bitfinex","SOLUSD",1721970162087,12.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721970162472,12.38,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721970163763,15.0162,177.29,177.23,12.38]
["bitfinex","SOLUSD",1721970163984,12.38,177.27,177.23,57.38]
["bitfinex","SOLUSD",1721970164278,12.38,177.28,177.24,12.38]
["bitfinex","SOLUSD",1721970164690,12.38,177.28,177.23,50.6422]
["bitfinex","SOLUSD",1721970164691,12.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721970164865,18.0218,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721970165065,12.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721970166571,12.38,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721970166864,12.38,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721970167068,12.38,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721970167671,12.38,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721970167984,5.6424,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721970168172,12.38,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721970169495,12.38,177.22,177.18,18.0238]
["bitfinex","SOLUSD",1721970169705,12.38,177.2,177.16,14.111]
["bitfinex","SOLUSD",1721970169870,5.6428,177.22,177.17,50.6441]
["bitfinex","SOLUSD",1721970170072,5.6428,177.22,177.16,26.491]
["bitfinex","SOLUSD",1721970170073,12.38,177.19,177.16,19.7555]
["bitfinex","SOLUSD",1721970170577,12.38,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721970171087,5.6424,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1721970171290,12.38,177.22,177.18,12.38]
["bitfinex","SOLUSD",1721970171974,12.38,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1721970173890,12.38,177.22,177.18,18.0238]
["bitfinex","SOLUSD",1721970174195,12.38,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721970174379,12.38,177.21,177.17,12.38]
["bitfinex","SOLUSD",1721970174991,12.38,177.2,177.16,26.491]
["bitfinex","SOLUSD",1721970175201,12.38,177.2,177.17,45.0]
["bitfinex","SOLUSD",1721970175405,12.38,177.2,177.17,50.644]
["bitfinex","SOLUSD",1721970177378,12.38,177.2,177.17,5.644]
["bitfinex","SOLUSD",1721970177583,12.38,177.18,177.17,5.644]
["bitfinex","SOLUSD",1721970178302,12.38,177.18,177.16,19.7555]
["bitfinex","SOLUSD",1721970178602,5.6432,177.21,177.16,19.7555]
["bitfinex","SOLUSD",1721970178603,12.38,177.17,177.16,19.7555]
["bitfinex","SOLUSD",1721970180401,12.38,177.18,177.17,5.644]
["bitfinex","SOLUSD",1721970180607,12.38,177.19,177.17,5.644]
["bitfinex","SOLUSD",1721970181581,12.38,177.18,177.17,5.644]
["bitfinex","SOLUSD",1721970182393,7.05373355,177.22,177.17,5.644]
["bitfinex","SOLUSD",1721970182578,12.38,177.18,177.17,5.644]
["bitfinex","SOLUSD",1721970183805,12.38,177.18,177.16,14.111]
["bitfinex","SOLUSD",1721970183992,12.38,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721970184179,12.38,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721970184379,12.38,177.15,177.12,19.7597]
["bitfinex","SOLUSD",1721970184579,12.38,177.14,177.12,19.7597]
["bitfinex","SOLUSD",1721970185105,12.38,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721970185404,12.38,177.12,177.09,20.5525126]
["bitfinex","SOLUSD",1721970185579,12.38,177.11,177.09,20.5525126]
["bitfinex","SOLUSD",1721970186081,12.38,177.12,177.1,5.6464]
["bitfinex","SOLUSD",1721970186306,15.664,177.16,177.1,5.6464]
["bitfinex","SOLUSD",1721970186494,12.38,177.12,177.1,5.6464]
["bitfinex","SOLUSD",1721970186904,12.38,177.11,177.09,20.5527126]
["bitfinex","SOLUSD",1721970187197,12.38,177.12,177.09,20.5527126]
["bitfinex","SOLUSD",1721970187495,12.38,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721970188083,12.38,177.13,177.09,27.2859126]
["bitfinex","SOLUSD",1721970188084,12.38,177.15,177.11,26.4951]
["bitfinex","SOLUSD",1721970188284,12.38,177.17,177.13,18.0253]
["bitfinex","SOLUSD",1721970188483,12.38,177.17,177.13,12.38]
["bitfinex","SOLUSD",1721970188913,20.7767,177.2,177.15,18.0248]
["bitfinex","SOLUSD",1721970189084,12.38,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721970189288,12.38,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721970189519,12.38,177.2,177.16,18.0245]
["bitfinex","SOLUSD",1721970189899,12.1906,177.22,177.17,5.6441]
["bitfinex","SOLUSD",1721970190107,23.97581382,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721970190306,16.3659,177.28,177.22,12.38]
["bitfinex","SOLUSD",1721970190496,12.38,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721970190815,12.38,177.28,177.25,19.7459]
["bitfinex","SOLUSD",1721970191021,12.38,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1721970191205,12.38,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721970191521,12.38,177.25,177.22,14.1066]
["bitfinex","SOLUSD",1721970192009,12.38,177.26,177.22,26.4866]
["bitfinex","SOLUSD",1721970192216,12.38,177.28,177.24,18.022]
["bitfinex","SOLUSD",1721970192586,12.38,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721970194614,12.38,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721970195627,12.38,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721970196311,12.38,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1721970196635,12.38,177.27,177.23,12.38]
["bitfinex","SOLUSD",1721970197995,12.38,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721970198200,12.38,177.28,177.25,5.6415]
["bitfinex","SOLUSD",1721970198518,12.38,177.28,177.24,18.022]
["bitfinex","SOLUSD",1721970198722,12.38,177.27,177.23,32.1275]
["bitfinex","SOLUSD",1721970198923,12.38,177.27,177.23,26.4853]
["bitfinex","SOLUSD",1721970199105,12.38,177.28,177.24,12.38]
["bitfinex","SOLUSD",1721970199493,16.1685,177.32,177.28,5.6406]
["bitfinex","SOLUSD",1721970199722,21.4413,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721970200022,12.38,177.34,177.3,18.0201]
["bitfinex","SOLUSD",1721970200208,12.38,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721970200521,12.38,177.32,177.29,19.741]
["bitfinex","SOLUSD",1721970201197,1.40990398,177.35,177.29,19.741]
["bitfinex","SOLUSD",1721970201198,15.8028,177.36,177.3,5.64]
["bitfinex","SOLUSD",1721970201399,15.8028,177.36,177.31,32.1184]
["bitfinex","SOLUSD",1721970201603,12.38,177.36,177.32,18.0194]
["bitfinex","SOLUSD",1721970201814,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721970202230,12.38,177.35,177.31,32.1186]
["bitfinex","SOLUSD",1721970202727,12.38,177.35,177.31,26.4789]
["bitfinex","SOLUSD",1721970202926,12.38,177.34,177.31,14.0989]
["bitfinex","SOLUSD",1721970203422,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721970203729,12.38,177.34,177.31,12.38]
["bitfinex","SOLUSD",1721970203927,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721970204114,12.38,177.35,177.31,18.0196]
["bitfinex","SOLUSD",1721970204629,12.38,177.34,177.31,5.6396]
["bitfinex","SOLUSD",1721970204829,12.38,177.36,177.32,26.4781]
["bitfinex","SOLUSD",1721970205126,12.38,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721970205912,12.38,177.37,177.33,12.38]
["bitfinex","SOLUSD",1721970206216,12.38,177.37,177.33,18.019]
["bitfinex","SOLUSD",1721970206426,12.38,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721970206624,12.38,177.35,177.32,14.0981]
["bitfinex","SOLUSD",1721970207129,12.38,177.35,177.32,19.7375]
["bitfinex","SOLUSD",1721970207832,12.38,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721970208007,12.38,177.37,177.34,5.6387]
["bitfinex","SOLUSD",1721970208422,21.5496,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1721970208730,12.38,177.37,177.35,5.6385]
["bitfinex","SOLUSD",1721970209227,12.38,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1721970209522,12.38,177.4,177.36,18.0181]
["bitfinex","SOLUSD",1721970209729,12.38,177.41,177.37,18.0179]
["bitfinex","SOLUSD",1721970210023,12.38,177.42,177.38,12.38]
["bitfinex","SOLUSD",1721970210333,20.8696,177.44,177.36,14.095]
["bitfinex","SOLUSD",1721970210334,12.38,177.39,177.36,14.095]
["bitfinex","SOLUSD",1721970210511,16.64313625,177.44,177.36,14.095]
["bitfinex","SOLUSD",1721970210512,12.38,177.38,177.36,14.095]
["bitfinex","SOLUSD",1721970211412,12.38,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721970211610,12.38,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1721970212338,24.76,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721970213022,24.76,177.38,177.33,14.0976]
["bitfinex","SOLUSD",1721970213213,24.76,177.38,177.33,19.7367]
["bitfinex","SOLUSD",1721970213611,30.3976,177.38,177.33,19.7367]
["bitfinex","SOLUSD",1721970213827,5.6382,177.37,177.3,14.1002]
["bitfinex","SOLUSD",1721970214132,24.76,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721970214521,30.3977,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721970214709,7.04773534,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1721970215127,24.76,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721970215826,1.40979542,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721970216325,24.76,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721970216725,24.76,177.36,177.33,5.639]
["bitfinex","SOLUSD",1721970216931,24.76,177.36,177.34,5.6387]
["bitfinex","SOLUSD",1721970218333,24.76,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721970218533,24.76,177.38,177.36,5.638]
["bitfinex","SOLUSD",1721970219035,24.76,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1721970219339,24.76,177.38,177.34,19.7353]
["bitfinex","SOLUSD",1721970221633,5.6379,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1721970221824,24.76,177.38,177.31,14.0992]
["bitfinex","SOLUSD",1721970222135,30.3976,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1721970222334,24.76,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721970224522,24.76,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1721970227217,24.76,177.38,177.34,5.6387]
["bitfinex","SOLUSD",1721970230630,24.76,177.38,177.33,14.0973]
["bitfinex","SOLUSD",1721970230631,26.16962472,177.38,177.33,14.0973]
["bitfinex","SOLUSD",1721970230932,30.3983,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721970231643,5.6385,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1721970231845,24.76,177.36,177.28,24.76]
["bitfinex","SOLUSD",1721970232043,24.76,177.34,177.27,14.1023]
["bitfinex","SOLUSD",1721970232236,12.39,177.31,177.28,5.6405]
["bitfinex","SOLUSD",1721970232539,5.6392,177.33,177.27,14.1023]
["bitfinex","SOLUSD",1721970232540,12.39,177.29,177.27,14.1023]
["bitfinex","SOLUSD",1721970233539,12.39,177.3,177.28,5.6405]
["bitfinex","SOLUSD",1721970234021,12.39,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721970236545,12.39,177.3,177.27,14.1023]
["bitfinex","SOLUSD",1721970236938,12.39,177.28,177.27,14.1023]
["bitfinex","SOLUSD",1721970237131,12.39,177.28,177.24,26.4949]
["bitfinex","SOLUSD",1721970237334,12.39,177.28,177.25,5.6415]
["bitfinex","SOLUSD",1721970237535,12.39,177.28,177.24,26.4949]
["bitfinex","SOLUSD",1721970238064,12.39,177.28,177.26,5.6414]
["bitfinex","SOLUSD",1721970238438,12.39,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721970238630,12.39,177.27,177.24,14.1049]
["bitfinex","SOLUSD",1721970238836,12.39,177.26,177.24,19.7469]
["bitfinex","SOLUSD",1721970239660,12.39,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721970240035,12.39,177.28,177.26,5.6414]
["bitfinex","SOLUSD",1721970242750,12.39,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721970243150,12.39,177.28,177.26,5.6414]
["bitfinex","SOLUSD",1721970243668,7.96330071,177.38,177.27,12.39]
["bitfinex","SOLUSD",1721970243669,1.41025166,177.34,177.27,12.39]
["bitfinex","SOLUSD",1721970243978,12.39,177.32,177.28,32.1317]
["bitfinex","SOLUSD",1721970244846,12.39,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1721970246270,12.39,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721970246566,12.39,177.3,177.26,18.0313]
["bitfinex","SOLUSD",1721970247253,12.39,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721970247254,12.39,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721970247867,12.39,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721970248058,12.39,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721970248253,12.39,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721970248471,12.39,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721970248674,12.39,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721970249260,12.39,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1721970250278,12.39,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721970250975,12.39,177.31,177.29,19.7411]
["bitfinex","SOLUSD",1721970251677,12.39,177.32,177.29,19.7411]
["bitfinex","SOLUSD",1721970253061,12.39,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1721970253062,12.39,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1721970253275,12.39,177.29,177.26,19.7446]
["bitfinex","SOLUSD",1721970253975,12.39,177.27,177.23,14.1056]
["bitfinex","SOLUSD",1721970254192,12.39,177.26,177.23,14.1056]
["bitfinex","SOLUSD",1721970255272,12.39,177.26,177.23,19.7479]
["bitfinex","SOLUSD",1721970258270,12.39,177.26,177.24,5.642]
["bitfinex","SOLUSD",1721970258771,12.39,177.26,177.23,19.7479]
["bitfinex","SOLUSD",1721970258971,12.39,177.24,177.2,18.033]
["bitfinex","SOLUSD",1721970259173,12.39,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721970260072,12.39,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1721970260669,12.39,177.24,177.22,5.6424]
["bitfinex","SOLUSD",1721970260968,12.39,177.25,177.23,5.6421]
["bitfinex","SOLUSD",1721970261154,12.39,177.25,177.24,5.642]
["bitfinex","SOLUSD",1721970261485,12.39,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721970264982,15.2012,177.29,177.22,12.39]
["bitfinex","SOLUSD",1721970265187,12.39,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721970265684,12.39,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1721970266283,15.2012,177.29,177.24,12.39]
["bitfinex","SOLUSD",1721970266461,12.39,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721970266960,12.39,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721970267573,12.39,177.3,177.26,18.0313]
["bitfinex","SOLUSD",1721970268979,12.39,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721970269483,12.39,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721970269678,12.39,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721970269893,12.39,177.31,177.27,19.7433]
["bitfinex","SOLUSD",1721970271293,12.39,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721970272166,12.39,177.29,177.26,5.6411]
["bitfinex","SOLUSD",1721970272389,12.39,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721970272571,12.39,177.26,177.21,14.1073]
["bitfinex","SOLUSD",1721970272770,12.39,177.25,177.22,5.6424]
["bitfinex","SOLUSD",1721970272966,12.39,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721970273281,12.39,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721970273482,12.39,177.26,177.24,5.6419]
["bitfinex","SOLUSD",1721970273675,12.39,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721970275386,12.39,177.26,177.24,5.642]
["bitfinex","SOLUSD",1721970276492,12.39,177.26,177.22,12.39]
["bitfinex","SOLUSD",1721970276669,12.39,177.26,177.22,18.0324]
["bitfinex","SOLUSD",1721970276868,12.39,177.25,177.22,5.6424]
["bitfinex","SOLUSD",1721970277071,12.39,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721970278582,12.39,177.25,177.21,14.1073]
["bitfinex","SOLUSD",1721970278781,12.39,177.22,177.18,14.1097]
["bitfinex","SOLUSD",1721970278986,12.39,177.19,177.16,5.6443]
["bitfinex","SOLUSD",1721970279195,12.39,177.19,177.17,5.6441]
["bitfinex","SOLUSD",1721970280484,12.39,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721970282610,12.39,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721970283198,12.39,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721970284298,12.39,177.2,177.16,5.6443]
["bitfinex","SOLUSD",1721970284482,5.6427,177.22,177.16,5.6445]
["bitfinex","SOLUSD",1721970284483,12.39,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721970287309,12.39,177.18,177.15,19.757]
["bitfinex","SOLUSD",1721970287602,12.39,177.17,177.15,19.757]
["bitfinex","SOLUSD",1721970287979,12.39,177.17,177.15,14.1122]
["bitfinex","SOLUSD",1721970288303,12.39,177.17,177.12,28.2286]
["bitfinex","SOLUSD",1721970288304,12.39,177.16,177.12,26.5045]
["bitfinex","SOLUSD",1721970288605,12.39,177.17,177.13,12.39]
["bitfinex","SOLUSD",1721970289617,12.39,177.17,177.14,5.645]
["bitfinex","SOLUSD",1721970290480,12.39,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721970291596,12.39,177.18,177.14,18.0351]
["bitfinex","SOLUSD",1721970291982,12.39,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721970292288,12.39,177.16,177.12,26.5045]
["bitfinex","SOLUSD",1721970293985,12.39,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721970294495,12.39,177.16,177.09,16.8107126]
["bitfinex","SOLUSD",1721970294496,12.2642,177.22,177.15,26.5023]
["bitfinex","SOLUSD",1721970294694,12.39,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721970295586,12.39,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721970296179,12.39,177.17,177.12,14.1147]
["bitfinex","SOLUSD",1721970296392,12.39,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721970296997,12.39,177.17,177.14,18.0352]
["bitfinex","SOLUSD",1721970299318,12.39,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1721970302301,12.39,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721970302812,12.39,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721970303292,12.39,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721970303904,7.05525591,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721970303905,12.39,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721970304503,12.39,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721970305303,49.56,177.21,177.15,14.1122]
["bitfinex","SOLUSD",1721970305514,12.39,177.17,177.16,5.6445]
["bitfinex","SOLUSD",1721970305710,12.39,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721970305885,12.39,177.18,177.15,19.757]
["bitfinex","SOLUSD",1721970306604,12.39,177.18,177.15,14.1122]
["bitfinex","SOLUSD",1721970306789,12.39,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721970307399,12.39,177.17,177.15,14.1122]
["bitfinex","SOLUSD",1721970308626,12.39,177.17,177.15,19.7569]
["bitfinex","SOLUSD",1721970309117,12.39,177.17,177.15,14.1122]
["bitfinex","SOLUSD",1721970309895,12.39,177.16,177.15,14.1122]
["bitfinex","SOLUSD",1721970310094,12.39,177.17,177.15,14.1122]
["bitfinex","SOLUSD",1721970310297,12.39,177.17,177.13,18.0354]
["bitfinex","SOLUSD",1721970310493,12.39,177.14,177.09,0.7891126]
["bitfinex","SOLUSD",1721970310703,1.41146849,177.13,177.09,0.7891126]
["bitfinex","SOLUSD",1721970310899,12.39,177.1,177.09,0.7891126]
["bitfinex","SOLUSD",1721970313200,12.39,177.11,177.09,0.7891126]
["bitfinex","SOLUSD",1721970316114,12.39,177.1,177.09,0.7891126]
["bitfinex","SOLUSD",1721970316314,13.8017761,177.1,177.09,0.7891126]
["bitfinex","SOLUSD",1721970316516,19.4482761,177.1,177.09,0.7891126]
["bitfinex","SOLUSD",1721970317396,35.0850761,177.1,177.09,0.7891126]
["bitfinex","SOLUSD",1721970318121,12.39,177.05,177.01,19.7725]
["bitfinex","SOLUSD",1721970318318,12.39,177.02,176.98,14.1255]
["bitfinex","SOLUSD",1721970318503,5.6486,177.04,176.98,19.7757]
["bitfinex","SOLUSD",1721970318813,12.39,177.01,176.98,19.7757]
["bitfinex","SOLUSD",1721970319020,12.39,177.01,176.98,19.7758]
["bitfinex","SOLUSD",1721970319321,12.39,177.03,176.99,12.39]
["bitfinex","SOLUSD",1721970319619,12.39,177.03,177.0,5.6494]
["bitfinex","SOLUSD",1721970320012,12.39,177.02,177.0,5.6494]
["bitfinex","SOLUSD",1721970320321,12.39,177.02,176.99,5.65]
["bitfinex","SOLUSD",1721970320499,12.39,177.02,177.0,5.6497]
["bitfinex","SOLUSD",1721970320695,12.39,177.03,177.01,5.6492]
["bitfinex","SOLUSD",1721970321101,12.39,177.03,176.99,12.39]
["bitfinex","SOLUSD",1721970321312,12.39,177.02,176.98,26.5155]
["bitfinex","SOLUSD",1721970321513,12.39,177.03,177.0,5.6494]
["bitfinex","SOLUSD",1721970322029,12.39,177.03,177.0,5.6496]
["bitfinex","SOLUSD",1721970322221,12.39,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721970322433,12.39,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721970322602,24.51543983,177.1,177.01,5.6493]
["bitfinex","SOLUSD",1721970322804,12.39,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721970323023,12.39,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721970323841,22.2548,177.1,177.03,12.39]
["bitfinex","SOLUSD",1721970324044,12.39,177.08,177.04,12.39]
["bitfinex","SOLUSD",1721970324330,22.2548,177.1,177.06,12.39]
["bitfinex","SOLUSD",1721970324331,12.39,177.1,177.06,12.39]
["bitfinex","SOLUSD",1721970324528,12.39,177.08,177.05,14.1201]
["bitfinex","SOLUSD",1721970324735,5.6469,177.09,177.03,5.6484]
["bitfinex","SOLUSD",1721970324914,12.39,177.05,177.02,14.1223]
["bitfinex","SOLUSD",1721970325107,5.6475,177.07,177.02,19.7712]
["bitfinex","SOLUSD",1721970325108,12.39,177.04,177.02,19.7712]
["bitfinex","SOLUSD",1721970325303,12.39,177.04,177.02,14.1223]
["bitfinex","SOLUSD",1721970325909,12.39,177.04,177.01,5.6491]
["bitfinex","SOLUSD",1721970326105,12.39,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721970326521,12.39,177.05,177.03,5.6487]
["bitfinex","SOLUSD",1721970326727,12.39,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1721970326905,12.39,177.06,177.04,5.6483]
["bitfinex","SOLUSD",1721970327530,12.39,177.07,177.06,5.6477]
["bitfinex","SOLUSD",1721970327731,12.39,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721970327929,12.39,177.08,177.07,5.6474]
["bitfinex","SOLUSD",1721970328133,12.39,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721970328332,12.39,177.1,177.06,12.39]
["bitfinex","SOLUSD",1721970328510,12.39,177.09,177.05,32.1574]
["bitfinex","SOLUSD",1721970328709,16.86405328,177.14,177.07,26.508]
["bitfinex","SOLUSD",1721970328918,12.39,177.13,177.1,5.6462]
["bitfinex","SOLUSD",1721970329136,12.39,177.11,177.09,14.1166]
["bitfinex","SOLUSD",1721970329433,12.39,177.1,177.06,19.7671]
["bitfinex","SOLUSD",1721970329644,12.39,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1721970329802,12.39,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721970330002,12.39,177.06,177.03,19.7704]
["bitfinex","SOLUSD",1721970330225,12.39,177.05,177.03,19.7704]
["bitfinex","SOLUSD",1721970330413,12.39,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721970330613,12.39,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721970330830,12.39,177.09,177.05,26.5098]
["bitfinex","SOLUSD",1721970331142,12.39,177.1,177.06,12.39]
["bitfinex","SOLUSD",1721970331442,15.7418,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721970331443,12.39,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721970331615,12.39,177.13,177.11,5.6459]
["bitfinex","SOLUSD",1721970331816,12.39,177.14,177.11,5.6459]
["bitfinex","SOLUSD",1721970332852,12.39,177.15,177.11,5.6459]
["bitfinex","SOLUSD",1721970333341,12.39,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721970334020,12.39,177.13,177.09,26.5066]
["bitfinex","SOLUSD",1721970334235,24.82,177.15,177.09,14.1166]
["bitfinex","SOLUSD",1721970334428,30.4658,177.13,177.06,14.1192]
["bitfinex","SOLUSD",1721970334614,24.82,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721970334831,30.4662,177.11,177.06,19.7669]
["bitfinex","SOLUSD",1721970337332,5.6467,177.1,177.06,14.1192]
["bitfinex","SOLUSD",1721970337924,5.6469,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1721970338118,30.4669,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1721970338550,24.82,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721970338753,24.82,177.11,177.07,5.6473]
["bitfinex","SOLUSD",1721970339252,26.23172797,177.11,177.06,14.1193]
["bitfinex","SOLUSD",1721970339543,24.82,177.09,177.05,5.648]
["bitfinex","SOLUSD",1721970340339,24.82,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721970340549,5.6461,177.12,176.99,43.7791]
["bitfinex","SOLUSD",1721970340550,1.41171436,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721970340847,24.82,177.17,177.11,14.1147]
["bitfinex","SOLUSD",1721970341030,30.4643,177.17,177.12,5.6457]
["bitfinex","SOLUSD",1721970341743,24.82,177.17,177.11,14.1147]
["bitfinex","SOLUSD",1721970341963,5.6453,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1721970342139,5.6453,177.14,177.1,45.0]
["bitfinex","SOLUSD",1721970342556,396.2418,177.18,177.08,5.6471]
["bitfinex","SOLUSD",1721970342557,30.4656,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721970342932,30.4656,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721970343251,24.82,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1721970343551,24.82,177.15,177.09,14.1166]
["bitfinex","SOLUSD",1721970343730,5.6454,177.14,177.09,19.7632]
["bitfinex","SOLUSD",1721970345847,24.82,177.12,177.06,14.1191]
["bitfinex","SOLUSD",1721970346048,24.82,177.1,177.06,14.1191]
["bitfinex","SOLUSD",1721970346249,1.41176949,177.09,177.06,14.1191]
["bitfinex","SOLUSD",1721970346442,1.41184782,177.09,177.06,14.1191]
["bitfinex","SOLUSD",1721970346646,24.82,177.1,177.06,14.1191]
["bitfinex","SOLUSD",1721970347348,24.82,177.08,177.03,14.1217]
["bitfinex","SOLUSD",1721970347558,24.82,177.08,177.03,19.7702]
["bitfinex","SOLUSD",1721970347559,30.4674,177.08,177.03,19.7702]
["bitfinex","SOLUSD",1721970347855,24.82,177.06,177.01,5.6491]
["bitfinex","SOLUSD",1721970348540,5.6481,177.05,177.01,5.6491]
["bitfinex","SOLUSD",1721970348732,5.6481,177.05,177.0,19.7735]
["bitfinex","SOLUSD",1721970349051,30.4684,177.04,177.0,19.7735]
["bitfinex","SOLUSD",1721970349364,24.82,177.04,177.0,19.7735]
["bitfinex","SOLUSD",1721970350431,24.82,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721970351044,24.82,177.04,177.0,19.7735]
["bitfinex","SOLUSD",1721970351220,24.82,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721970351827,24.82,177.08,177.04,5.6483]
["bitfinex","SOLUSD",1721970352054,24.82,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721970352252,1.41199406,177.07,177.03,19.7702]
["bitfinex","SOLUSD",1721970352459,24.82,177.08,177.03,19.7702]
["bitfinex","SOLUSD",1721970353133,24.82,177.08,177.03,14.1218]
["bitfinex","SOLUSD",1721970353338,24.82,177.08,177.0,14.1239]
["bitfinex","SOLUSD",1721970354436,5.6477,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721970354637,30.4672,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721970355661,5.6475,177.07,177.01,5.649]
["bitfinex","SOLUSD",1721970356048,5.6475,177.07,177.02,5.6489]
["bitfinex","SOLUSD",1721970356242,7.05959383,177.07,177.02,5.6489]
["bitfinex","SOLUSD",1721970356445,5.6475,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1721970356981,30.4672,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721970359548,15.1296,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721970359747,30.4661,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721970360055,24.82,177.12,177.05,24.82]
["bitfinex","SOLUSD",1721970360246,24.82,177.12,177.08,5.6468]
["bitfinex","SOLUSD",1721970360745,30.4659,177.12,177.07,14.1183]
["bitfinex","SOLUSD",1721970360948,30.4659,177.12,177.05,5.648]
["bitfinex","SOLUSD",1721970360949,5.6465,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721970361247,5.6468,177.09,177.05,5.648]
["bitfinex","SOLUSD",1721970361452,30.4665,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721970361649,24.82,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1721970361857,5.6462,177.11,177.04,14.1207]
["bitfinex","SOLUSD",1721970362151,30.4661,177.12,177.07,5.6473]
["bitfinex","SOLUSD",1721970362452,5.6462,177.11,177.06,19.7665]
["bitfinex","SOLUSD",1721970362948,5.6466,177.1,177.06,14.1188]
["bitfinex","SOLUSD",1721970363626,24.82,177.1,177.04,5.6484]
["bitfinex","SOLUSD",1721970363826,5.6474,177.07,177.03,14.1215]
["bitfinex","SOLUSD",1721970364032,26.23200537,177.1,177.02,5.6488]
["bitfinex","SOLUSD",1721970364249,26.23200537,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1721970364450,24.82,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1721970364733,5.6478,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970364952,5.6478,177.06,177.02,5.649]
["bitfinex","SOLUSD",1721970365473,5.6475,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721970366538,24.82,177.06,177.02,5.649]
["bitfinex","SOLUSD",1721970367051,5.6484,177.04,177.0,14.1241]
["bitfinex","SOLUSD",1721970367252,24.82,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970367465,30.4678,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970368367,24.82,177.06,177.02,5.6489]
["bitfinex","SOLUSD",1721970369943,30.4678,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970370262,12.42,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721970371163,12.42,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721970372048,12.42,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721970372365,12.42,177.05,177.02,5.649]
["bitfinex","SOLUSD",1721970372564,12.42,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721970374269,12.42,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721970374559,12.42,177.02,177.0,19.7737]
["bitfinex","SOLUSD",1721970376267,5.6482,177.05,176.99,5.6499]
["bitfinex","SOLUSD",1721970376268,12.42,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721970376641,12.42,177.03,177.0,5.6495]
["bitfinex","SOLUSD",1721970376941,12.42,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721970377141,27.598,177.08,177.01,26.5428]
["bitfinex","SOLUSD",1721970377473,21.5414,177.12,177.05,12.42]
["bitfinex","SOLUSD",1721970377647,12.42,177.11,177.07,26.5383]
["bitfinex","SOLUSD",1721970377847,12.42,177.11,177.07,32.1855]
["bitfinex","SOLUSD",1721970378374,20.7238,177.12,177.07,19.7655]
["bitfinex","SOLUSD",1721970379564,5.6463,177.11,177.07,14.1183]
["bitfinex","SOLUSD",1721970379862,5.6463,177.11,177.05,5.6478]
["bitfinex","SOLUSD",1721970379863,30.4763,177.11,177.05,5.6478]
["bitfinex","SOLUSD",1721970380048,5.6465,177.1,177.05,5.6478]
["bitfinex","SOLUSD",1721970380242,24.83,177.11,177.04,19.7691]
["bitfinex","SOLUSD",1721970380472,5.6469,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1721970382565,30.4762,177.11,177.06,5.6476]
["bitfinex","SOLUSD",1721970382942,24.83,177.09,177.04,19.7688]
["bitfinex","SOLUSD",1721970383463,30.4768,177.09,177.04,19.7688]
["bitfinex","SOLUSD",1721970383970,5.6472,177.08,177.04,14.1207]
["bitfinex","SOLUSD",1721970384176,31.88950223,177.07,177.03,5.6484]
["bitfinex","SOLUSD",1721970384345,1.41213402,177.06,177.03,5.6484]
["bitfinex","SOLUSD",1721970384543,24.83,177.07,177.03,5.6484]
["bitfinex","SOLUSD",1721970384849,24.83,177.07,177.05,5.6479]
["bitfinex","SOLUSD",1721970385276,24.83,177.09,177.05,5.6479]
["bitfinex","SOLUSD",1721970385462,24.83,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721970386264,24.83,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721970386771,24.83,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721970386952,5.6467,177.1,177.05,19.7678]
["bitfinex","SOLUSD",1721970387270,30.4768,177.09,177.05,19.7678]
["bitfinex","SOLUSD",1721970387976,24.83,177.09,177.05,19.7678]
["bitfinex","SOLUSD",1721970389974,24.83,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721970390274,30.4763,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721970390568,15.0779,177.12,177.07,14.1181]
["bitfinex","SOLUSD",1721970390777,24.83,177.13,177.08,1.00502118]
["bitfinex","SOLUSD",1721970391160,30.4749,177.15,177.09,14.1166]
["bitfinex","SOLUSD",1721970391364,30.4749,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721970392089,24.83,177.13,177.09,14.1166]
["bitfinex","SOLUSD",1721970392267,30.4758,177.13,177.09,14.1166]
["bitfinex","SOLUSD",1721970392469,24.83,177.13,177.06,14.1193]
["bitfinex","SOLUSD",1721970392787,30.4764,177.11,177.06,19.767]
["bitfinex","SOLUSD",1721970393158,24.83,177.11,177.06,14.1193]
["bitfinex","SOLUSD",1721970393364,5.6465,177.1,177.06,14.1193]
["bitfinex","SOLUSD",1721970393773,24.83,177.09,177.03,14.1215]
["bitfinex","SOLUSD",1721970393963,24.83,177.07,177.03,19.77]
["bitfinex","SOLUSD",1721970394577,5.648,177.06,177.01,5.6491]
["bitfinex","SOLUSD",1721970394892,26.24206775,177.07,177.0,14.1241]
["bitfinex","SOLUSD",1721970395089,24.83,177.05,177.0,14.1241]
["bitfinex","SOLUSD",1721970395676,24.83,177.05,177.01,5.6491]
["bitfinex","SOLUSD",1721970395878,24.83,177.05,177.0,14.1241]
["bitfinex","SOLUSD",1721970396064,24.83,177.05,177.03,5.6487]
["bitfinex","SOLUSD",1721970396493,24.83,177.05,177.02,5.649]
["bitfinex","SOLUSD",1721970397889,24.83,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1721970398187,24.83,177.07,177.03,5.6486]
["bitfinex","SOLUSD",1721970398385,30.4775,177.07,177.02,19.7711]
["bitfinex","SOLUSD",1721970398691,24.83,177.05,177.02,19.7711]
["bitfinex","SOLUSD",1721970399673,1.41219097,177.04,177.02,19.7711]
["bitfinex","SOLUSD",1721970399889,31.89054471,177.05,177.0,5.6495]
["bitfinex","SOLUSD",1721970400087,24.83,177.03,177.0,5.6495]
["bitfinex","SOLUSD",1721970400481,24.33,177.03,177.0,5.6495]
["bitfinex","SOLUSD",1721970400805,24.33,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1721970401169,24.83,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721970402097,30.4781,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721970402287,30.4782,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1721970403895,5.6478,177.06,176.99,38.9546]
["bitfinex","SOLUSD",1721970404287,5.6478,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970405374,5.6482,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1721970405696,5.6486,177.04,176.99,19.7745]
["bitfinex","SOLUSD",1721970407402,5.6491,177.02,176.97,5.6505]
["bitfinex","SOLUSD",1721970408275,30.4788,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721970409801,30.4788,177.03,176.99,5.65]
["bitfinex","SOLUSD",1721970411101,24.83,177.03,176.99,5.65]
["bitfinex","SOLUSD",1721970411290,24.83,177.05,177.0,5.6495]
["bitfinex","SOLUSD",1721970411595,24.83,177.05,176.98,14.1253]
["bitfinex","SOLUSD",1721970411779,5.6485,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721970412705,5.6488,177.03,176.99,5.6499]
["bitfinex","SOLUSD",1721970412872,5.6488,177.03,176.98,19.7755]
["bitfinex","SOLUSD",1721970413297,30.4788,177.03,176.98,19.7755]
["bitfinex","SOLUSD",1721970413504,5.6485,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721970413803,30.4781,177.05,176.98,14.1253]
["bitfinex","SOLUSD",1721970414172,30.4781,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1721970414603,5.6485,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721970414912,5.6489,177.03,176.98,14.1253]
["bitfinex","SOLUSD",1721970415088,5.6489,177.03,176.98,19.7754]
["bitfinex","SOLUSD",1721970416113,5.6489,177.03,176.99,5.6499]
["bitfinex","SOLUSD",1721970416306,12.43,177.02,176.99,5.6499]
["bitfinex","SOLUSD",1721970416898,5.6487,177.03,176.98,19.7755]
["bitfinex","SOLUSD",1721970417203,12.43,177.02,176.99,5.65]
["bitfinex","SOLUSD",1721970417376,12.43,177.01,176.99,5.65]
["bitfinex","SOLUSD",1721970417979,12.43,177.01,176.98,19.7755]
["bitfinex","SOLUSD",1721970418684,12.43,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721970419705,12.43,177.0,176.98,19.7755]
["bitfinex","SOLUSD",1721970419903,12.43,177.01,176.98,19.7755]
["bitfinex","SOLUSD",1721970420582,12.43,177.0,176.98,19.7755]
["bitfinex","SOLUSD",1721970422706,5.6487,177.03,176.96,12.43]
["bitfinex","SOLUSD",1721970422707,12.43,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1721970422886,12.43,176.97,176.95,19.779]
["bitfinex","SOLUSD",1721970423077,12.43,176.97,176.95,14.1278]
["bitfinex","SOLUSD",1721970423504,12.43,176.98,176.95,19.7789]
["bitfinex","SOLUSD",1721970423676,12.43,176.97,176.95,14.1278]
["bitfinex","SOLUSD",1721970424307,12.43,176.96,176.93,5.6519]
["bitfinex","SOLUSD",1721970424522,12.43,176.95,176.93,5.6519]
["bitfinex","SOLUSD",1721970425401,12.43,176.95,176.94,5.6516]
["bitfinex","SOLUSD",1721970427491,12.43,176.96,176.94,5.6516]
["bitfinex","SOLUSD",1721970429519,12.43,176.96,176.93,5.6518]
["bitfinex","SOLUSD",1721970429721,12.43,176.95,176.93,5.6518]
["bitfinex","SOLUSD",1721970430611,12.43,176.94,176.92,20.5715126]
["bitfinex","SOLUSD",1721970432198,12.43,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970432403,18.0819,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970432793,19.49517683,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970433692,18.0819,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970435716,12.43,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970436423,16.235,176.97,176.92,0.7891126]
["bitfinex","SOLUSD",1721970436627,28.78670913,177.02,176.93,5.6517]
["bitfinex","SOLUSD",1721970436628,12.43,176.95,176.93,5.6517]
["bitfinex","SOLUSD",1721970436922,12.43,176.96,176.93,5.6517]
["bitfinex","SOLUSD",1721970437219,12.43,176.97,176.93,18.0817]
["bitfinex","SOLUSD",1721970437396,12.43,176.97,176.94,5.6515]
["bitfinex","SOLUSD",1721970437722,5.6496,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1721970437915,12.43,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1721970438426,12.43,176.98,176.95,5.6512]
["bitfinex","SOLUSD",1721970439623,5.6497,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1721970439915,22.306,177.02,176.96,26.5568]
["bitfinex","SOLUSD",1721970440099,12.43,177.0,176.97,5.6505]
["bitfinex","SOLUSD",1721970440296,12.43,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721970440693,12.43,177.02,176.99,5.6499]
["bitfinex","SOLUSD",1721970442030,12.43,177.02,176.98,32.2055]
["bitfinex","SOLUSD",1721970442212,5.6487,177.03,176.98,19.7755]
["bitfinex","SOLUSD",1721970442406,5.6487,177.03,176.99,5.65]
["bitfinex","SOLUSD",1721970442928,24.85,177.04,176.95,55.2305]
["bitfinex","SOLUSD",1721970443110,24.85,177.02,176.95,30.3805]
["bitfinex","SOLUSD",1721970443427,30.4992,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1721970444422,5.6494,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1721970444625,5.6494,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1721970444829,30.5006,176.98,176.93,5.6516]
["bitfinex","SOLUSD",1721970445002,24.85,176.98,176.92,0.7891126]
["bitfinex","SOLUSD",1721970445201,24.85,176.98,176.94,5.6515]
["bitfinex","SOLUSD",1721970446003,30.5003,176.98,176.94,5.6515]
["bitfinex","SOLUSD",1721970446204,24.85,176.98,176.94,5.6515]
["bitfinex","SOLUSD",1721970446504,26.26277024,176.98,176.94,5.6515]
["bitfinex","SOLUSD",1721970447225,31.91307024,176.98,176.93,19.7812]
["bitfinex","SOLUSD",1721970447724,1.41282724,176.97,176.93,19.7812]
["bitfinex","SOLUSD",1721970447926,30.5003,176.98,176.93,19.7812]
["bitfinex","SOLUSD",1721970448127,24.85,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1721970448314,24.85,176.98,176.95,5.6512]
["bitfinex","SOLUSD",1721970448512,24.85,176.98,176.96,5.6509]
["bitfinex","SOLUSD",1721970449203,24.85,177.0,176.95,14.1278]
["bitfinex","SOLUSD",1721970449729,24.85,177.0,176.98,5.6502]
["bitfinex","SOLUSD",1721970450230,24.85,177.02,176.98,14.1257]
["bitfinex","SOLUSD",1721970450409,24.85,177.02,176.99,5.6499]
["bitfinex","SOLUSD",1721970450917,24.85,177.02,176.98,19.7759]
["bitfinex","SOLUSD",1721970453534,24.85,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1721970453933,30.4984,177.04,176.99,5.65]
["bitfinex","SOLUSD",1721970454623,24.85,177.04,176.98,14.1257]
["bitfinex","SOLUSD",1721970455328,24.85,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721970456401,5.6481,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721970457021,24.85,177.06,177.02,6.65543439]
["bitfinex","SOLUSD",1721970457206,5.6477,177.07,177.02,6.65543439]
["bitfinex","SOLUSD",1721970457408,5.6477,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721970457635,5.6478,177.06,177.02,5.649]
["bitfinex","SOLUSD",1721970457809,5.6478,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970459233,5.6481,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721970459421,5.6481,177.05,177.0,19.7733]
["bitfinex","SOLUSD",1721970462310,30.4985,177.04,177.0,14.1237]
["bitfinex","SOLUSD",1721970462913,30.4985,177.04,177.0,19.7733]
["bitfinex","SOLUSD",1721970463133,24.85,177.04,177.0,19.7733]
["bitfinex","SOLUSD",1721970463327,30.4978,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721970463721,30.4978,177.06,177.0,14.1237]
["bitfinex","SOLUSD",1721970463722,5.6481,177.05,177.0,19.7733]
["bitfinex","SOLUSD",1721970464240,12.42,177.03,177.0,19.7733]
["bitfinex","SOLUSD",1721970464430,12.42,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721970464830,12.42,177.03,177.0,14.1237]
["bitfinex","SOLUSD",1721970465237,12.42,177.03,177.0,19.7731]
["bitfinex","SOLUSD",1721970465437,12.42,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721970465627,12.42,177.02,177.0,19.7733]
["bitfinex","SOLUSD",1721970468533,12.42,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1721970471529,12.42,177.02,176.97,14.1265]
["bitfinex","SOLUSD",1721970471729,12.42,177.0,176.98,5.6502]
["bitfinex","SOLUSD",1721970472651,12.42,177.0,176.99,5.65]
["bitfinex","SOLUSD",1721970478344,12.42,177.0,176.98,5.6503]
["bitfinex","SOLUSD",1721970478553,12.42,177.0,176.99,5.65]
["bitfinex","SOLUSD",1721970480954,12.42,177.0,176.98,5.6502]
["bitfinex","SOLUSD",1721970481154,12.42,176.99,176.97,14.1265]
["bitfinex","SOLUSD",1721970481360,12.42,176.99,176.97,19.7771]
["bitfinex","SOLUSD",1721970481537,12.42,176.98,176.97,19.7771]
["bitfinex","SOLUSD",1721970482031,12.42,176.98,176.97,14.1265]
["bitfinex","SOLUSD",1721970482235,12.42,176.98,176.92,6.4411126]
["bitfinex","SOLUSD",1721970482559,12.42,176.94,176.92,6.4411126]
["bitfinex","SOLUSD",1721970483444,12.42,176.94,176.92,0.7891126]
["bitfinex","SOLUSD",1721970483637,12.42,176.94,176.92,6.4413126]
["bitfinex","SOLUSD",1721970484761,12.42,176.94,176.92,0.7891126]
["bitfinex","SOLUSD",1721970484966,12.42,176.94,176.92,6.4413126]
["bitfinex","SOLUSD",1721970487859,12.42,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970490650,19.48514651,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970491641,18.0719,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970492339,19.48538569,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970493945,12.42,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970494139,18.0719,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970494755,19.48538032,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970499864,7.06538032,176.93,176.92,0.7891126]
["bitfinex","SOLUSD",1721970501048,64.48538032,176.93,176.92,0.06801013]
["bitfinex","SOLUSD",1721970502365,19.48538032,176.93,176.92,0.06801013]
["bitfinex","SOLUSD",1721970503460,64.48538032,176.93,176.92,0.06801013]
["bitfinex","SOLUSD",1721970509384,32.9913,176.89,176.79,8.86242208]
["bitfinex","SOLUSD",1721970509600,32.9913,176.89,176.74,7.0586126]
["bitfinex","SOLUSD",1721970509601,12.42,176.8,176.74,0.7891126]
["bitfinex","SOLUSD",1721970509884,12.42,176.81,176.77,18.077]
["bitfinex","SOLUSD",1721970510191,12.42,176.82,176.78,12.42]
["bitfinex","SOLUSD",1721970510485,18.0757,176.82,176.78,12.42]
["bitfinex","SOLUSD",1721970510689,5.6558,176.81,176.77,12.42]
["bitfinex","SOLUSD",1721970510888,12.42,176.81,176.77,12.42]
["bitfinex","SOLUSD",1721970511184,18.0761,176.8,176.75,14.1442]
["bitfinex","SOLUSD",1721970511388,18.0769,176.78,176.74,0.7891126]
["bitfinex","SOLUSD",1721970511599,12.42,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970511778,18.0771,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970512103,12.42,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970512289,18.0774,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970512784,12.42,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970513478,12.42,176.8,176.76,12.42]
["bitfinex","SOLUSD",1721970513661,12.42,176.8,176.74,0.7891126]
["bitfinex","SOLUSD",1721970513987,12.42,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970514170,18.0777,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970514494,12.42,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970517171,13.83451372,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970517377,19.49230472,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970517567,18.0777,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970518863,12.42,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970519066,18.0777,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970520073,12.42,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970521294,18.0777,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970521599,12.42,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970521892,12.42,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970524971,21.21642513,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970525293,5.6572,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970525490,31.61702136,176.8,176.74,0.7891126]
["bitfinex","SOLUSD",1721970525491,12.42,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970525694,20.71171648,176.82,176.74,13.2091126]
["bitfinex","SOLUSD",1721970525895,12.42,176.78,176.75,5.6576]
["bitfinex","SOLUSD",1721970526096,12.42,176.79,176.75,12.42]
["bitfinex","SOLUSD",1721970526607,12.42,176.79,176.76,5.6572]
["bitfinex","SOLUSD",1721970526770,12.42,176.8,176.76,18.0772]
["bitfinex","SOLUSD",1721970527171,12.42,176.8,176.76,12.42]
["bitfinex","SOLUSD",1721970527376,12.42,176.8,176.76,26.5633]
["bitfinex","SOLUSD",1721970527597,16.2262,176.84,176.76,26.5633]
["bitfinex","SOLUSD",1721970527598,12.42,176.81,176.78,5.6566]
["bitfinex","SOLUSD",1721970527794,5.6551,176.84,176.79,18.0763]
["bitfinex","SOLUSD",1721970528102,12.42,176.82,176.78,18.0767]
["bitfinex","SOLUSD",1721970528403,18.0754,176.82,176.78,12.42]
["bitfinex","SOLUSD",1721970530892,12.42,176.82,176.78,12.42]
["bitfinex","SOLUSD",1721970531202,12.42,176.84,176.8,12.42]
["bitfinex","SOLUSD",1721970531380,12.42,176.84,176.81,1.01022086]
["bitfinex","SOLUSD",1721970531581,12.42,176.84,176.8,18.0759]
["bitfinex","SOLUSD",1721970531984,12.42,176.84,176.81,1.01003413]
["bitfinex","SOLUSD",1721970532311,12.42,176.84,176.78,14.1411]
["bitfinex","SOLUSD",1721970532312,12.42,176.83,176.79,18.0761]
["bitfinex","SOLUSD",1721970532784,12.42,176.84,176.8,19.0860392]
["bitfinex","SOLUSD",1721970532983,18.0748,176.84,176.8,12.42]
["bitfinex","SOLUSD",1721970533601,18.0748,176.84,176.8,18.076]
["bitfinex","SOLUSD",1721970533784,12.42,176.81,176.78,19.7976]
["bitfinex","SOLUSD",1721970533986,12.42,176.81,176.78,14.1411]
["bitfinex","SOLUSD",1721970534179,18.0758,176.81,176.77,12.42]
["bitfinex","SOLUSD",1721970534381,12.42,176.8,176.76,18.0771]
["bitfinex","SOLUSD",1721970534594,18.0761,176.8,176.76,5.6571]
["bitfinex","SOLUSD",1721970534905,18.0764,176.79,176.75,26.5641]
["bitfinex","SOLUSD",1721970535081,12.42,176.78,176.75,14.1441]
["bitfinex","SOLUSD",1721970535282,18.0769,176.78,176.74,13.2091126]
["bitfinex","SOLUSD",1721970535511,12.42,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970535882,18.0769,176.78,176.74,13.2091126]
["bitfinex","SOLUSD",1721970536196,12.42,176.78,176.74,18.8670126]
["bitfinex","SOLUSD",1721970537607,18.0767,176.78,176.74,13.2091126]
["bitfinex","SOLUSD",1721970537789,12.42,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970537981,18.0767,176.78,176.74,13.2091126]
["bitfinex","SOLUSD",1721970538486,12.42,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970540211,12.42,176.77,176.74,6.4468126]
["bitfinex","SOLUSD",1721970540396,12.42,176.78,176.75,6.66876391]
["bitfinex","SOLUSD",1721970540596,12.42,176.79,176.75,19.08876391]
["bitfinex","SOLUSD",1721970540909,12.42,176.77,176.74,33.0116126]
["bitfinex","SOLUSD",1721970541426,23.69867101,176.78,176.74,0.7891126]
["bitfinex","SOLUSD",1721970541725,5.6564,176.79,176.74,6.4470126]
["bitfinex","SOLUSD",1721970541906,12.42,176.78,176.74,13.2091126]
["bitfinex","SOLUSD",1721970542511,18.0768,176.78,176.74,13.2091126]
["bitfinex","SOLUSD",1721970543210,5.6571,176.77,176.74,13.2091126]
["bitfinex","SOLUSD",1721970544023,18.0771,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970545310,18.0766,176.79,176.75,12.42]
["bitfinex","SOLUSD",1721970545514,12.42,176.79,176.74,0.7891126]
["bitfinex","SOLUSD",1721970545729,5.6571,176.77,176.74,13.2091126]
["bitfinex","SOLUSD",1721970546404,5.6574,176.76,176.74,13.2091126]
["bitfinex","SOLUSD",1721970547218,5.6571,176.77,176.74,13.2091126]
["bitfinex","SOLUSD",1721970548126,18.0771,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970548419,12.42,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970548629,18.0771,176.77,176.74,0.7891126]
["bitfinex","SOLUSD",1721970548818,5.6574,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970549009,18.0774,176.76,176.74,0.7891126]
["bitfinex","SOLUSD",1721970549206,18.0777,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970552724,5.6577,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970552936,18.0777,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970554319,33.8397,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970555435,78.8397,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970555640,80.25474586,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970556435,35.25464749,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970556634,33.8397,176.75,176.74,0.7891126]
["bitfinex","SOLUSD",1721970558923,5.66,176.68,176.63,19.8151]
["bitfinex","SOLUSD",1721970559237,12.42,176.67,176.63,32.2351]
["bitfinex","SOLUSD",1721970559431,12.42,176.67,176.64,5.6612]
["bitfinex","SOLUSD",1721970559738,12.42,176.67,176.65,5.6608]
["bitfinex","SOLUSD",1721970559943,12.42,176.68,176.65,5.6608]
["bitfinex","SOLUSD",1721970560135,12.42,176.68,176.64,18.0811]
["bitfinex","SOLUSD",1721970561145,14.1459,176.73,176.64,12.42]
["bitfinex","SOLUSD",1721970561327,12.42,176.68,176.64,12.42]
["bitfinex","SOLUSD",1721970561637,12.42,176.68,176.64,5.661]
["bitfinex","SOLUSD",1721970562027,5.6597,176.69,176.64,18.081]
["bitfinex","SOLUSD",1721970562327,12.42,176.67,176.63,32.235]
["bitfinex","SOLUSD",1721970562933,12.42,176.67,176.64,5.6612]
["bitfinex","SOLUSD",1721970563327,12.42,176.67,176.63,32.235]
["bitfinex","SOLUSD",1721970563729,12.42,176.67,176.64,5.6611]
["bitfinex","SOLUSD",1721970564450,12.42,176.68,176.65,5.6608]
["bitfinex","SOLUSD",1721970565442,5.6593,176.7,176.65,5.6608]
["bitfinex","SOLUSD",1721970565645,12.42,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1721970566029,18.08,176.68,176.63,14.1536]
["bitfinex","SOLUSD",1721970566230,12.42,176.67,176.63,26.5736]
["bitfinex","SOLUSD",1721970566625,12.42,176.67,176.63,32.235]
["bitfinex","SOLUSD",1721970568153,5.6596,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721970568361,5.6596,176.69,176.64,12.42]
["bitfinex","SOLUSD",1721970568362,12.42,176.68,176.64,12.42]
["bitfinex","SOLUSD",1721970568653,12.42,176.73,176.7,5.6589]
["bitfinex","SOLUSD",1721970568948,5.6585,176.73,176.69,14.1483]
["bitfinex","SOLUSD",1721970569255,5.658,176.74,176.69,19.8078]
["bitfinex","SOLUSD",1721970569426,5.658,176.74,176.69,14.1483]
["bitfinex","SOLUSD",1721970569626,12.42,176.72,176.69,19.8079]
["bitfinex","SOLUSD",1721970570048,12.42,176.72,176.68,5.6598]
["bitfinex","SOLUSD",1721970570232,12.42,176.72,176.68,18.0798]
["bitfinex","SOLUSD",1721970571230,12.42,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1721970572635,12.42,176.72,176.68,18.0798]
["bitfinex","SOLUSD",1721970573461,18.0787,176.72,176.68,18.0798]
["bitfinex","SOLUSD",1721970573635,18.0787,176.72,176.68,12.42]
["bitfinex","SOLUSD",1721970574155,12.42,176.71,176.67,12.42]
["bitfinex","SOLUSD",1721970574534,12.42,176.71,176.68,5.6598]
["bitfinex","SOLUSD",1721970574933,12.42,176.71,176.68,18.0798]
["bitfinex","SOLUSD",1721970575757,12.42,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1721970576362,12.42,176.72,176.68,32.2292]
["bitfinex","SOLUSD",1721970577532,12.42,176.71,176.68,19.8092]
["bitfinex","SOLUSD",1721970577937,12.42,176.71,176.68,14.1494]
["bitfinex","SOLUSD",1721970578456,12.42,176.69,176.65,14.1518]
["bitfinex","SOLUSD",1721970578642,12.42,176.68,176.65,19.8124]
["bitfinex","SOLUSD",1721970578849,12.42,176.68,176.66,5.6604]
["bitfinex","SOLUSD",1721970579053,12.42,176.69,176.66,5.6604]
["bitfinex","SOLUSD",1721970579256,12.42,176.69,176.65,32.2326]
["bitfinex","SOLUSD",1721970579561,12.42,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1721970580540,1.41489258,176.78,176.69,5.6593]
["bitfinex","SOLUSD",1721970580740,12.42,176.73,176.69,18.0795]
["bitfinex","SOLUSD",1721970581045,12.42,176.73,176.7,5.659]
["bitfinex","SOLUSD",1721970581238,12.42,176.74,176.7,18.079]
["bitfinex","SOLUSD",1721970582251,12.42,176.73,176.7,18.079]
["bitfinex","SOLUSD",1721970583270,12.42,176.73,176.7,5.659]
["bitfinex","SOLUSD",1721970583755,12.42,176.74,176.7,18.079]
["bitfinex","SOLUSD",1721970584266,18.0782,176.74,176.7,18.0792]
["bitfinex","SOLUSD",1721970585861,12.42,176.73,176.7,5.6592]
["bitfinex","SOLUSD",1721970586648,12.42,176.74,176.7,18.0792]
["bitfinex","SOLUSD",1721970586861,12.42,176.74,176.71,5.6588]
["bitfinex","SOLUSD",1721970587955,12.42,176.74,176.7,32.227]
["bitfinex","SOLUSD",1721970589170,12.42,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1721970589340,12.42,176.71,176.68,5.6598]
["bitfinex","SOLUSD",1721970589541,12.42,176.7,176.68,5.6598]
["bitfinex","SOLUSD",1721970590262,12.42,176.69,176.68,5.6598]
["bitfinex","SOLUSD",1721970591472,12.42,176.69,176.67,14.1503]
["bitfinex","SOLUSD",1721970592173,12.42,176.68,176.67,14.1503]
["bitfinex","SOLUSD",1721970592759,12.42,176.68,176.67,19.8105]
["bitfinex","SOLUSD",1721970592948,12.42,176.69,176.67,19.8105]
["bitfinex","SOLUSD",1721970593150,12.42,176.69,176.67,14.1503]
["bitfinex","SOLUSD",1721970593456,12.42,176.69,176.67,19.8105]
["bitfinex","SOLUSD",1721970593869,12.42,176.69,176.67,14.1503]
["bitfinex","SOLUSD",1721970594878,12.42,176.68,176.66,5.6604]
["bitfinex","SOLUSD",1721970596377,12.42,176.68,176.65,5.6608]
["bitfinex","SOLUSD",1721970602078,12.42,176.67,176.65,5.6608]
["bitfinex","SOLUSD",1721970602454,12.42,176.68,176.65,5.6608]
["bitfinex","SOLUSD",1721970604389,12.42,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1721970606055,12.42,176.68,176.65,5.6608]
["bitfinex","SOLUSD",1721970606969,12.42,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1721970607581,12.42,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1721970607767,12.42,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1721970608872,12.42,176.71,176.67,18.0802]
["bitfinex","SOLUSD",1721970609588,12.42,176.72,176.69,5.6595]
["bitfinex","SOLUSD",1721970609763,12.42,176.74,176.69,14.1489]
["bitfinex","SOLUSD",1721970609959,12.42,176.74,176.7,18.079]
["bitfinex","SOLUSD",1721970610277,12.42,176.74,176.7,5.659]
["bitfinex","SOLUSD",1721970610466,12.42,176.74,176.7,18.079]
["bitfinex","SOLUSD",1721970610865,22.1329,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721970611063,5.6558,176.81,176.75,12.42]
["bitfinex","SOLUSD",1721970611264,12.42,176.8,176.76,26.5628]
["bitfinex","SOLUSD",1721970611690,12.42,176.81,176.79,5.6563]
["bitfinex","SOLUSD",1721970612069,16.75774613,176.87,176.79,14.1406]
["bitfinex","SOLUSD",1721970612295,12.42,176.81,176.79,19.797]
["bitfinex","SOLUSD",1721970612584,12.42,176.82,176.79,5.6562]
["bitfinex","SOLUSD",1721970612781,12.42,176.83,176.79,18.0762]
["bitfinex","SOLUSD",1721970613180,12.42,176.83,176.79,11.92]
["bitfinex","SOLUSD",1721970613489,12.42,176.83,176.79,17.5762]
["bitfinex","SOLUSD",1721970614185,12.42,176.82,176.79,17.5762]
["bitfinex","SOLUSD",1721970614489,12.42,176.82,176.68,32.01716429]
["bitfinex","SOLUSD",1721970614675,5.6545,176.85,176.78,12.42]
["bitfinex","SOLUSD",1721970614996,12.42,176.82,176.78,12.42]
["bitfinex","SOLUSD",1721970615685,12.42,176.84,176.8,18.076]
["bitfinex","SOLUSD",1721970615861,12.42,176.84,176.8,12.42]
["bitfinex","SOLUSD",1721970616673,12.42,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1721970616865,5.6531,176.9,176.83,26.5578]
["bitfinex","SOLUSD",1721970617064,12.42,176.87,176.84,18.0747]
["bitfinex","SOLUSD",1721970617467,12.42,176.87,176.85,5.6544]
["bitfinex","SOLUSD",1721970618091,12.42,176.87,176.84,18.0747]
["bitfinex","SOLUSD",1721970618385,12.42,176.86,176.83,19.7928]
["bitfinex","SOLUSD",1721970618596,12.42,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721970618965,12.42,176.88,176.84,18.0748]
["bitfinex","SOLUSD",1721970619373,12.42,176.88,176.85,5.6544]
["bitfinex","SOLUSD",1721970619773,21.6907,176.92,176.85,26.5557]
["bitfinex","SOLUSD",1721970619994,12.42,176.91,176.87,12.42]
["bitfinex","SOLUSD",1721970620166,12.42,176.91,176.87,18.0736]
["bitfinex","SOLUSD",1721970620566,12.42,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1721970621267,5.6517,176.94,176.87,26.5541]
["bitfinex","SOLUSD",1721970621487,5.6515,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1721970621673,12.42,176.93,176.9,5.6529]
["bitfinex","SOLUSD",1721970622198,12.42,176.92,176.9,5.6529]
["bitfinex","SOLUSD",1721970622587,12.42,176.92,176.89,12.42]
["bitfinex","SOLUSD",1721970623377,12.42,176.92,176.89,18.0729]
["bitfinex","SOLUSD",1721970623996,12.42,176.92,176.9,5.6528]
["bitfinex","SOLUSD",1721970624182,12.42,176.92,176.89,12.42]
["bitfinex","SOLUSD",1721970624488,12.42,176.92,176.89,26.5523]
["bitfinex","SOLUSD",1721970624696,12.42,176.92,176.9,5.6528]
["bitfinex","SOLUSD",1721970625665,12.42,176.92,176.89,32.2055]
["bitfinex","SOLUSD",1721970625870,12.42,176.91,176.89,14.1323]
["bitfinex","SOLUSD",1721970626089,12.42,176.9,176.89,14.1323]
["bitfinex","SOLUSD",1721970626291,12.42,176.9,176.87,18.0736]
["bitfinex","SOLUSD",1721970626794,12.42,176.9,176.87,5.6536]
["bitfinex","SOLUSD",1721970627098,12.42,176.89,176.86,14.1351]
["bitfinex","SOLUSD",1721970627263,12.42,176.88,176.85,5.6542]
["bitfinex","SOLUSD",1721970627468,12.42,176.87,176.85,5.6542]
["bitfinex","SOLUSD",1721970627683,12.42,176.87,176.83,26.5575]
["bitfinex","SOLUSD",1721970628303,12.42,176.87,176.85,5.6545]
["bitfinex","SOLUSD",1721970629585,12.42,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721970629896,12.42,176.87,176.85,5.6544]
["bitfinex","SOLUSD",1721970630397,12.42,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721970630601,12.42,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1721970631477,12.42,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1721970631693,12.42,176.89,176.87,5.6538]
["bitfinex","SOLUSD",1721970632494,12.42,176.89,176.88,5.6535]
["bitfinex","SOLUSD",1721970633392,55.3316,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1721970633570,12.42,176.9,176.89,5.6531]
["bitfinex","SOLUSD",1721970635195,12.42,176.91,176.89,5.6531]
["bitfinex","SOLUSD",1721970635393,12.42,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1721970635581,12.42,176.9,176.87,19.7877]
["bitfinex","SOLUSD",1721970635779,12.42,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1721970635996,12.42,176.88,176.85,57.42]
["bitfinex","SOLUSD",1721970636185,12.42,176.89,176.85,57.42]
["bitfinex","SOLUSD",1721970636381,12.42,176.89,176.85,71.5556]
["bitfinex","SOLUSD",1721970636571,12.42,176.9,176.87,5.6537]
["bitfinex","SOLUSD",1721970636896,12.42,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1721970638909,12.42,176.9,176.87,18.0738]
["bitfinex","SOLUSD",1721970639106,12.42,176.9,176.88,5.6534]
["bitfinex","SOLUSD",1721970639405,12.42,176.91,176.88,18.0734]
["bitfinex","SOLUSD",1721970640002,18.0722,176.92,176.88,18.0734]
["bitfinex","SOLUSD",1721970640206,18.0722,176.92,176.88,12.42]
["bitfinex","SOLUSD",1721970640691,12.42,176.91,176.88,12.42]
["bitfinex","SOLUSD",1721970641200,12.42,176.91,176.87,32.2077]
["bitfinex","SOLUSD",1721970641583,12.42,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1721970642310,12.42,176.92,176.88,18.0734]
["bitfinex","SOLUSD",1721970642812,5.652,176.93,176.89,12.42]
["bitfinex","SOLUSD",1721970642985,18.072,176.93,176.89,12.42]
["bitfinex","SOLUSD",1721970643190,12.42,176.92,176.88,18.0734]
["bitfinex","SOLUSD",1721970643490,12.42,176.92,176.89,5.6532]
["bitfinex","SOLUSD",1721970644306,15.9823,176.96,176.9,63.0728]
["bitfinex","SOLUSD",1721970644497,12.42,176.93,176.9,63.0728]
["bitfinex","SOLUSD",1721970645098,12.42,176.94,176.9,63.0728]
["bitfinex","SOLUSD",1721970646014,15.9823,176.96,176.92,12.42]
["bitfinex","SOLUSD",1721970646209,15.9823,176.96,176.9,45.0]
["bitfinex","SOLUSD",1721970646210,16.84534888,177.01,176.95,12.42]
["bitfinex","SOLUSD",1721970646411,0.95364888,177.01,176.97,12.42]
["bitfinex","SOLUSD",1721970646599,0.95364888,177.01,176.99,12.42]
["bitfinex","SOLUSD",1721970646912,13.37364888,177.01,176.97,18.0705]
["bitfinex","SOLUSD",1721970647239,13.37364888,177.01,176.98,5.6503]
["bitfinex","SOLUSD",1721970647388,13.37364888,177.01,176.98,50.6503]
["bitfinex","SOLUSD",1721970650016,13.37364888,177.01,176.98,5.6503]
["bitfinex","SOLUSD",1721970650514,13.37364888,177.01,176.97,18.0704]
["bitfinex","SOLUSD",1721970650715,13.37364888,177.01,176.98,5.6502]
["bitfinex","SOLUSD",1721970652117,13.37364888,177.01,176.99,5.6498]
["bitfinex","SOLUSD",1721970652327,0.95364888,177.01,176.99,5.6498]
["bitfinex","SOLUSD",1721970652609,0.95364888,177.01,177.0,18.0697]
["bitfinex","SOLUSD",1721970653402,0.95364888,177.01,177.0,63.0697]
["bitfinex","SOLUSD",1721970661434,0.95364888,177.01,177.0,50.6497]
["bitfinex","SOLUSD",1721970661638,0.95364888,177.01,177.0,63.0697]
["bitfinex","SOLUSD",1721970667829,0.95364888,177.01,177.0,83.0697]
["bitfinex","SOLUSD",1721970669209,0.95364888,177.01,177.0,38.0697]
["bitfinex","SOLUSD",1721970669529,0.95364888,177.01,177.0,18.0697]
["bitfinex","SOLUSD",1721970669939,0.95364888,177.01,177.0,5.6497]
["bitfinex","SOLUSD",1721970670107,0.95364888,177.01,177.0,18.0697]
["bitfinex","SOLUSD",1721970670807,0.95364888,177.01,177.0,63.0697]
["bitfinex","SOLUSD",1721970678409,13.37364888,177.01,176.98,19.7751]
["bitfinex","SOLUSD",1721970678609,12.42,176.99,176.98,19.7751]
["bitfinex","SOLUSD",1721970680244,12.42,176.99,176.96,5.6508]
["bitfinex","SOLUSD",1721970680421,12.42,176.97,176.96,5.6506]
["bitfinex","SOLUSD",1721970680609,0.95364888,177.01,176.98,5.6502]
["bitfinex","SOLUSD",1721970680935,12.42,177.0,176.99,5.65]
["bitfinex","SOLUSD",1721970681129,0.95364888,177.01,177.0,5.6497]
["bitfinex","SOLUSD",1721970681130,13.37364888,177.01,177.0,5.6497]
["bitfinex","SOLUSD",1721970681434,0.95364888,177.01,177.0,18.0697]
["bitfinex","SOLUSD",1721970681810,0.95364888,177.01,177.0,63.0697]
["bitfinex","SOLUSD",1721970683732,0.95364888,177.01,177.0,83.0697]
["bitfinex","SOLUSD",1721970684921,4.888e-05,177.01,177.0,95.4897]
["bitfinex","SOLUSD",1721970685116,4.888e-05,177.01,177.0,83.0697]
["bitfinex","SOLUSD",1721970686211,4.888e-05,177.01,177.0,132.7497]
["bitfinex","SOLUSD",1721970687034,4.888e-05,177.01,177.0,70.6497]
["bitfinex","SOLUSD",1721970687211,4.888e-05,177.01,177.0,83.0697]
["bitfinex","SOLUSD",1721970693124,4.888e-05,177.01,177.0,95.4897]
["bitfinex","SOLUSD",1721970693541,4.888e-05,177.01,177.0,132.7497]
["bitfinex","SOLUSD",1721970695146,16.0932,177.12,177.11,5.6462]
["bitfinex","SOLUSD",1721970695632,6.3722,177.15,177.11,12.42]
["bitfinex","SOLUSD",1721970695834,18.7922,177.15,177.11,12.42]
["bitfinex","SOLUSD",1721970696350,18.7922,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721970696844,12.42,177.14,177.1,14.1157]
["bitfinex","SOLUSD",1721970697022,12.42,177.13,177.1,14.1157]
["bitfinex","SOLUSD",1721970697948,12.42,177.13,177.11,5.6462]
["bitfinex","SOLUSD",1721970698351,12.42,177.14,177.11,5.6462]
["bitfinex","SOLUSD",1721970699745,12.42,177.13,177.1,14.1157]
["bitfinex","SOLUSD",1721970700137,12.42,177.13,177.1,19.7621]
["bitfinex","SOLUSD",1721970700751,12.42,177.12,177.1,14.1157]
["bitfinex","SOLUSD",1721970700930,12.42,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721970701125,7.78358051,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1721970701126,12.42,177.1,177.08,5.6471]
["bitfinex","SOLUSD",1721970701353,12.42,177.09,177.08,5.6471]
["bitfinex","SOLUSD",1721970701540,12.42,177.1,177.08,5.6471]
["bitfinex","SOLUSD",1721970701929,12.42,177.1,177.09,5.6468]
["bitfinex","SOLUSD",1721970703135,12.42,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1721970703335,6.3722,177.15,177.13,5.6453]
["bitfinex","SOLUSD",1721970703555,18.7922,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721970703749,12.42,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721970704061,12.42,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721970704362,18.7922,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721970705260,18.7922,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721970706858,12.42,177.14,177.11,32.1815]
["bitfinex","SOLUSD",1721970707529,12.42,177.12,177.08,12.42]
["bitfinex","SOLUSD",1721970707729,12.42,177.12,177.1,5.6464]
["bitfinex","SOLUSD",1721970708957,12.42,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721970712035,12.42,177.11,177.07,5.6473]
["bitfinex","SOLUSD",1721970712229,12.42,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721970712527,12.42,177.08,177.05,32.1878]
["bitfinex","SOLUSD",1721970712730,12.42,177.08,177.05,19.7678]
["bitfinex","SOLUSD",1721970712946,49.68,177.12,177.05,19.7678]
["bitfinex","SOLUSD",1721970712947,12.42,177.07,177.05,19.7678]
["bitfinex","SOLUSD",1721970713148,12.42,177.07,177.05,14.1198]
["bitfinex","SOLUSD",1721970713434,12.42,177.06,177.05,19.7679]
["bitfinex","SOLUSD",1721970713963,12.42,177.06,177.03,5.6485]
["bitfinex","SOLUSD",1721970714257,12.42,177.06,177.04,5.6483]
["bitfinex","SOLUSD",1721970714763,12.42,177.05,177.02,14.1222]
["bitfinex","SOLUSD",1721970714962,12.42,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1721970715337,12.42,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721970715552,12.42,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1721970717159,12.42,177.05,177.02,19.771]
["bitfinex","SOLUSD",1721970717352,12.42,177.04,177.02,14.1222]
["bitfinex","SOLUSD",1721970718047,12.42,177.05,177.02,14.1222]
["bitfinex","SOLUSD",1721970718538,12.42,177.05,177.02,26.5422]
["bitfinex","SOLUSD",1721970719043,12.42,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1721970720840,12.42,177.05,177.03,5.6487]
["bitfinex","SOLUSD",1721970721745,12.42,177.04,177.01,5.6491]
["bitfinex","SOLUSD",1721970721949,12.42,177.03,177.01,5.6491]
["bitfinex","SOLUSD",1721970722333,12.42,177.02,176.99,14.1248]
["bitfinex","SOLUSD",1721970722539,1.41216837,177.06,176.99,14.1248]
["bitfinex","SOLUSD",1721970722540,12.42,177.0,176.99,14.1248]
["bitfinex","SOLUSD",1721970723043,12.42,177.0,176.99,19.7748]
["bitfinex","SOLUSD",1721970723247,12.42,177.0,176.99,14.1248]
["bitfinex","SOLUSD",1721970724265,12.42,177.0,176.94,28.2572]
["bitfinex","SOLUSD",1721970724570,12.42,176.97,176.96,19.7782]
["bitfinex","SOLUSD",1721970726353,12.42,176.98,176.97,5.6506]
["bitfinex","SOLUSD",1721970726668,6.1013,177.01,176.98,5.6501]
["bitfinex","SOLUSD",1721970726840,12.42,177.0,176.98,5.6501]
["bitfinex","SOLUSD",1721970727165,12.42,177.01,176.98,14.1251]
["bitfinex","SOLUSD",1721970727341,12.42,177.02,177.0,5.6495]
["bitfinex","SOLUSD",1721970727660,12.42,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721970727954,12.42,177.0,176.99,5.6499]
["bitfinex","SOLUSD",1721970728748,12.42,177.01,177.0,5.6497]
["bitfinex","SOLUSD",1721970733340,12.42,177.01,176.95,26.5479]
["bitfinex","SOLUSD",1721970733539,12.42,176.98,176.95,26.5479]
["bitfinex","SOLUSD",1721970733973,12.42,176.97,176.95,14.1279]
["bitfinex","SOLUSD",1721970734149,12.42,176.96,176.95,19.7791]
["bitfinex","SOLUSD",1721970735447,12.42,176.96,176.93,5.6518]
["bitfinex","SOLUSD",1721970735656,12.42,176.94,176.93,5.6518]
["bitfinex","SOLUSD",1721970736850,12.42,176.95,176.94,5.6514]
["bitfinex","SOLUSD",1721970737365,12.42,176.95,176.94,5.6516]
["bitfinex","SOLUSD",1721970737962,12.42,176.95,176.93,5.6518]
["bitfinex","SOLUSD",1721970738250,12.42,176.94,176.92,19.7825]
["bitfinex","SOLUSD",1721970738643,5.6506,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1721970738856,12.42,176.94,176.93,5.6519]
["bitfinex","SOLUSD",1721970741072,12.42,176.94,176.92,19.7825]
["bitfinex","SOLUSD",1721970741246,12.42,176.93,176.92,19.7825]
["bitfinex","SOLUSD",1721970742277,12.42,176.94,176.93,5.6518]
["bitfinex","SOLUSD",1721970743367,12.42,176.94,176.88,14.1332]
["bitfinex","SOLUSD",1721970743368,18.0716,176.94,176.88,14.1332]
["bitfinex","SOLUSD",1721970743590,12.42,176.9,176.88,14.1332]
["bitfinex","SOLUSD",1721970745061,12.42,176.9,176.89,5.6532]
["bitfinex","SOLUSD",1721970745376,12.42,176.91,176.9,5.6527]
["bitfinex","SOLUSD",1721970746373,5.6509,176.97,176.9,14.1318]
["bitfinex","SOLUSD",1721970746551,12.42,176.93,176.92,5.652]
["bitfinex","SOLUSD",1721970747963,12.42,176.93,176.91,50.6524]
["bitfinex","SOLUSD",1721970748163,12.42,176.92,176.91,50.6524]
["bitfinex","SOLUSD",1721970749289,12.42,176.92,176.9,14.1318]
["bitfinex","SOLUSD",1721970749578,12.42,176.91,176.9,14.1318]
["bitfinex","SOLUSD",1721970751578,12.42,176.91,176.89,5.6532]
["bitfinex","SOLUSD",1721970751762,12.42,176.9,176.88,5.6534]
["bitfinex","SOLUSD",1721970752078,12.42,176.89,176.88,5.6534]
["bitfinex","SOLUSD",1721970753965,12.42,176.89,176.88,5.6535]
["bitfinex","SOLUSD",1721970755179,28.6156,176.89,176.84,14.1367]
["bitfinex","SOLUSD",1721970755377,21.8488,176.89,176.84,19.7912]
["bitfinex","SOLUSD",1721970755681,12.42,176.85,176.84,19.7912]
["bitfinex","SOLUSD",1721970756477,16.1956,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1721970756682,12.42,176.89,176.87,5.6535]
["bitfinex","SOLUSD",1721970757058,12.42,176.88,176.87,5.6535]
["bitfinex","SOLUSD",1721970757961,12.42,176.89,176.88,5.6534]
["bitfinex","SOLUSD",1721970758985,12.42,176.89,176.87,5.6538]
["bitfinex","SOLUSD",1721970759485,12.42,176.89,176.86,14.1348]
["bitfinex","SOLUSD",1721970759885,21.7831,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1721970760060,12.42,176.9,176.89,5.6531]
["bitfinex","SOLUSD",1721970760458,12.42,176.9,176.88,19.7866]
["bitfinex","SOLUSD",1721970760665,12.42,176.89,176.88,19.7866]
["bitfinex","SOLUSD",1721970761374,12.42,176.89,176.87,5.6537]
["bitfinex","SOLUSD",1721970761571,12.42,176.88,176.87,5.6537]
["bitfinex","SOLUSD",1721970766269,12.42,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1721970766479,12.42,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721970771293,12.42,176.87,176.85,19.7904]
["bitfinex","SOLUSD",1721970771592,12.42,176.86,176.85,19.7904]
["bitfinex","SOLUSD",1721970774180,12.42,176.86,176.85,64.7904]
["bitfinex","SOLUSD",1721970775898,12.42,176.86,176.85,14.136]
["bitfinex","SOLUSD",1721970776391,12.42,176.86,176.85,19.7905]
["bitfinex","SOLUSD",1721970778180,5.6526,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721970778489,12.42,176.87,176.86,5.654]
["bitfinex","SOLUSD",1721970780874,12.42,176.87,176.85,19.7904]
["bitfinex","SOLUSD",1721970781072,5.6526,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1721970781269,12.42,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721970781590,12.42,176.87,176.85,14.136]
["bitfinex","SOLUSD",1721970781591,12.42,176.87,176.85,19.7904]
["bitfinex","SOLUSD",1721970781987,12.42,176.86,176.85,14.136]
["bitfinex","SOLUSD",1721970782307,12.42,176.86,176.85,59.136]
["bitfinex","SOLUSD",1721970783002,12.42,176.86,176.85,64.7905]
["bitfinex","SOLUSD",1721970785903,5.6529,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1721970786080,12.42,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721970788592,5.6523,176.92,176.87,19.7879]
["bitfinex","SOLUSD",1721970788801,12.42,176.88,176.85,45.0]
["bitfinex","SOLUSD",1721970788998,12.42,176.86,176.85,45.0]
["bitfinex","SOLUSD",1721970789186,12.42,176.86,176.84,14.1368]
["bitfinex","SOLUSD",1721970789385,5.6535,176.88,176.84,14.1368]
["bitfinex","SOLUSD",1721970789386,12.42,176.85,176.84,14.1368]
["bitfinex","SOLUSD",1721970789708,12.42,176.85,176.84,64.7915]
["bitfinex","SOLUSD",1721970789913,1.41359283,176.93,176.84,59.1368]
["bitfinex","SOLUSD",1721970790207,12.42,176.86,176.85,50.6545]
["bitfinex","SOLUSD",1721970791004,12.42,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1721970791209,12.42,176.87,176.86,50.6541]
["bitfinex","SOLUSD",1721970791582,12.42,176.87,176.86,45.0]
["bitfinex","SOLUSD",1721970791784,12.42,176.87,176.81,14.139]
["bitfinex","SOLUSD",1721970791985,12.42,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721970792185,12.42,176.84,176.83,50.6551]
["bitfinex","SOLUSD",1721970792503,12.42,176.85,176.83,5.6551]
["bitfinex","SOLUSD",1721970792711,12.42,176.85,176.81,14.139]
["bitfinex","SOLUSD",1721970792712,13.83369611,176.84,176.81,14.139]
["bitfinex","SOLUSD",1721970792914,12.42,176.82,176.81,14.139]
["bitfinex","SOLUSD",1721970793916,12.42,176.82,176.81,19.7947]
["bitfinex","SOLUSD",1721970795016,12.42,176.82,176.81,64.7947]
["bitfinex","SOLUSD",1721970796319,12.42,176.82,176.81,59.139]
["bitfinex","SOLUSD",1721970796518,12.42,176.82,176.78,14.1417]
["bitfinex","SOLUSD",1721970796694,12.42,176.79,176.78,19.7984]
["bitfinex","SOLUSD",1721970797396,1.4139377,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721970797721,12.42,176.81,176.8,5.656]
["bitfinex","SOLUSD",1721970797896,49.68,176.85,176.81,5.6555]
["bitfinex","SOLUSD",1721970798089,12.42,176.82,176.81,5.6555]
["bitfinex","SOLUSD",1721970798412,12.42,176.82,176.81,50.6555]
["bitfinex","SOLUSD",1721970808608,12.42,176.82,176.81,45.0]
["bitfinex","SOLUSD",1721970808832,12.42,176.82,176.81,50.6557]
["bitfinex","SOLUSD",1721970810215,5.6542,176.86,176.81,50.6557]
["bitfinex","SOLUSD",1721970810518,5.6542,176.86,176.82,45.0]
["bitfinex","SOLUSD",1721970811092,5.6545,176.85,176.82,45.0]
["bitfinex","SOLUSD",1721970811315,5.6542,176.86,176.82,45.0]
["bitfinex","SOLUSD",1721970811507,12.42,176.83,176.82,45.0]
["bitfinex","SOLUSD",1721970811695,5.6542,176.86,176.82,45.0]
["bitfinex","SOLUSD",1721970811899,5.6542,176.86,176.82,50.6554]
["bitfinex","SOLUSD",1721970812192,12.42,176.84,176.82,45.0]
["bitfinex","SOLUSD",1721970812394,16.6644,176.87,176.83,14.1371]
["bitfinex","SOLUSD",1721970812596,12.42,176.85,176.84,45.0]
["bitfinex","SOLUSD",1721970812895,12.42,176.85,176.84,50.6545]
["bitfinex","SOLUSD",1721970813111,12.42,176.85,176.84,45.0]
["bitfinex","SOLUSD",1721970817325,12.42,176.85,176.84,50.6548]
["bitfinex","SOLUSD",1721970820124,12.42,176.85,176.84,45.0]
["bitfinex","SOLUSD",1721970820831,16.318,176.91,176.84,45.0]
["bitfinex","SOLUSD",1721970821036,12.42,176.85,176.84,50.6548]
["bitfinex","SOLUSD",1721970821332,12.42,176.85,176.8,14.1399]
["bitfinex","SOLUSD",1721970821512,12.42,176.82,176.8,14.1399]
["bitfinex","SOLUSD",1721970822128,12.42,176.82,176.81,5.6557]
["bitfinex","SOLUSD",1721970822706,12.42,176.82,176.81,50.6557]
["bitfinex","SOLUSD",1721970826324,12.42,176.82,176.81,45.0]
["bitfinex","SOLUSD",1721970826525,12.42,176.82,176.8,19.7959]
["bitfinex","SOLUSD",1721970826733,12.42,176.81,176.8,19.7959]
["bitfinex","SOLUSD",1721970827931,12.42,176.81,176.8,64.7959]
["bitfinex","SOLUSD",1721970828130,12.42,176.81,176.8,19.7959]
["bitfinex","SOLUSD",1721970830326,12.42,176.81,176.8,14.1399]
["bitfinex","SOLUSD",1721970831044,12.42,176.81,176.79,5.6563]
["bitfinex","SOLUSD",1721970831338,12.42,176.8,176.79,5.6563]
["bitfinex","SOLUSD",1721970836145,71.78249584,176.85,176.8,5.6559]
["bitfinex","SOLUSD",1721970836349,12.42,176.81,176.8,5.6559]
["bitfinex","SOLUSD",1721970837444,12.42,176.81,176.79,64.7968]
["bitfinex","SOLUSD",1721970837648,12.42,176.8,176.79,64.7968]
["bitfinex","SOLUSD",1721970841752,12.42,176.8,176.77,5.6567]
["bitfinex","SOLUSD",1721970841929,12.42,176.78,176.77,5.6567]
["bitfinex","SOLUSD",1721970842130,12.42,176.78,176.77,50.6567]
["bitfinex","SOLUSD",1721970846265,12.42,176.78,176.76,19.8005]
["bitfinex","SOLUSD",1721970846445,12.42,176.77,176.76,14.1432]
["bitfinex","SOLUSD",1721970847153,12.42,176.77,176.76,19.8005]
["bitfinex","SOLUSD",1721970847662,78.8507,176.85,176.76,19.8005]
["bitfinex","SOLUSD",1721970847663,5.6558,176.81,176.77,5.657]
["bitfinex","SOLUSD",1721970847960,5.6549,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721970848252,5.6549,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721970848632,5.6549,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721970848841,12.42,176.8,176.79,5.6563]
["bitfinex","SOLUSD",1721970849051,12.42,176.8,176.78,19.798]
["bitfinex","SOLUSD",1721970849256,12.42,176.79,176.76,5.6571]
["bitfinex","SOLUSD",1721970849551,7.06997289,176.81,176.75,14.1438]
["bitfinex","SOLUSD",1721970849759,7.06997289,176.81,176.76,45.0]
["bitfinex","SOLUSD",1721970849931,12.42,176.77,176.76,45.0]
["bitfinex","SOLUSD",1721970850749,12.42,176.77,176.76,50.6573]
["bitfinex","SOLUSD",1721970850955,5.6555,176.82,176.76,45.0]
["bitfinex","SOLUSD",1721970850956,7.06976731,176.82,176.76,45.0]
["bitfinex","SOLUSD",1721970851148,12.42,176.77,176.76,50.6573]
["bitfinex","SOLUSD",1721970851435,7.0697684,176.82,176.76,45.0]
["bitfinex","SOLUSD",1721970851630,12.42,176.79,176.78,5.6567]
["bitfinex","SOLUSD",1721970851835,12.42,176.79,176.78,50.6567]
["bitfinex","SOLUSD",1721970853462,12.42,176.79,176.78,5.6567]
["bitfinex","SOLUSD",1721970854353,12.42,176.79,176.77,19.7991]
["bitfinex","SOLUSD",1721970855058,15.0339,176.85,176.76,40.7059]
["bitfinex","SOLUSD",1721970855373,12.42,176.8,176.79,5.6561]
["bitfinex","SOLUSD",1721970855746,12.42,176.8,176.75,14.1438]
["bitfinex","SOLUSD",1721970855960,12.42,176.78,176.77,5.657]
["bitfinex","SOLUSD",1721970856337,15.0339,176.85,176.78,19.7984]
["bitfinex","SOLUSD",1721970856543,12.42,176.8,176.78,14.1418]
["bitfinex","SOLUSD",1721970856957,12.42,176.79,176.78,19.7984]
["bitfinex","SOLUSD",1721970857152,12.42,176.79,176.78,64.7984]
["bitfinex","SOLUSD",1721970859670,12.42,176.79,176.75,14.144]
["bitfinex","SOLUSD",1721970859899,12.42,176.77,176.76,50.6573]
["bitfinex","SOLUSD",1721970860772,12.42,176.79,176.77,14.1421]
["bitfinex","SOLUSD",1721970860951,12.42,176.79,176.78,5.6565]
["bitfinex","SOLUSD",1721970861273,12.42,176.79,176.78,50.6565]
["bitfinex","SOLUSD",1721970861666,15.0339,176.85,176.79,14.141]
["bitfinex","SOLUSD",1721970861967,15.0339,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1721970862151,12.42,176.83,176.82,5.6554]
["bitfinex","SOLUSD",1721970862553,12.42,176.83,176.81,5.6557]
["bitfinex","SOLUSD",1721970862748,15.0339,176.85,176.81,14.1388]
["bitfinex","SOLUSD",1721970862947,1.41408013,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721970862948,22.2039,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721970863275,12.42,176.85,176.84,5.6547]
["bitfinex","SOLUSD",1721970863648,12.42,176.85,176.84,50.6547]
["bitfinex","SOLUSD",1721970865575,12.42,176.85,176.84,45.0]
["bitfinex","SOLUSD",1721970865773,12.42,176.85,176.83,14.1373]
["bitfinex","SOLUSD",1721970866076,12.42,176.84,176.83,19.7923]
["bitfinex","SOLUSD",1721970866269,12.42,176.84,176.83,64.7923]
["bitfinex","SOLUSD",1721970867156,12.42,176.84,176.83,59.1373]
["bitfinex","SOLUSD",1721970867570,12.42,176.84,176.83,64.7924]
["bitfinex","SOLUSD",1721970867768,12.42,176.85,176.83,64.7924]
["bitfinex","SOLUSD",1721970870765,12.42,176.86,176.83,59.1373]
["bitfinex","SOLUSD",1721970870960,16.5505,176.89,176.84,45.0]
["bitfinex","SOLUSD",1721970871173,272.6136,176.93,176.86,12.42]
["bitfinex","SOLUSD",1721970871483,272.6136,176.93,176.9,5.6528]
["bitfinex","SOLUSD",1721970871484,12.42,176.91,176.9,5.6528]
["bitfinex","SOLUSD",1721970871869,16.0136,176.93,176.9,50.6528]
["bitfinex","SOLUSD",1721970872082,12.42,176.92,176.9,50.6528]
["bitfinex","SOLUSD",1721970872409,5.6509,176.97,176.91,45.0]
["bitfinex","SOLUSD",1721970872567,16.6436,176.98,176.91,45.0]
["bitfinex","SOLUSD",1721970872568,12.42,176.95,176.92,5.6521]
["bitfinex","SOLUSD",1721970872760,12.42,176.94,176.92,5.6521]
["bitfinex","SOLUSD",1721970872960,12.42,176.94,176.91,50.6525]
["bitfinex","SOLUSD",1721970874385,16.6436,176.98,176.91,59.1306]
["bitfinex","SOLUSD",1721970874597,12.42,176.94,176.91,59.1306]
["bitfinex","SOLUSD",1721970875165,12.42,176.92,176.91,45.0]
["bitfinex","SOLUSD",1721970875564,12.42,176.93,176.9,50.6527]
["bitfinex","SOLUSD",1721970875888,12.42,176.93,176.9,63.0727]
["bitfinex","SOLUSD",1721970876385,12.42,176.93,176.9,45.0]
["bitfinex","SOLUSD",1721970876968,12.42,176.92,176.9,45.0]
["bitfinex","SOLUSD",1721970878294,12.42,176.92,176.9,50.6528]
["bitfinex","SOLUSD",1721970878900,12.42,176.93,176.91,5.6524]
["bitfinex","SOLUSD",1721970879074,12.42,176.93,176.92,45.0]
["bitfinex","SOLUSD",1721970879789,12.42,176.93,176.88,14.1336]
["bitfinex","SOLUSD",1721970879965,12.42,176.9,176.88,19.7871]
["bitfinex","SOLUSD",1721970881381,12.42,176.9,176.89,45.0]
["bitfinex","SOLUSD",1721970883189,12.42,176.9,176.89,50.6532]
["bitfinex","SOLUSD",1721970883492,12.42,176.91,176.89,50.6532]
["bitfinex","SOLUSD",1721970883677,12.42,176.9,176.89,50.6532]
["bitfinex","SOLUSD",1721970884791,12.42,176.91,176.9,5.6529]
["bitfinex","SOLUSD",1721970884972,12.42,176.91,176.9,45.0]
["bitfinex","SOLUSD",1721970887680,12.42,176.92,176.9,59.1317]
["bitfinex","SOLUSD",1721970887990,16.6436,176.98,176.91,45.0]
["bitfinex","SOLUSD",1721970887991,12.42,176.94,176.91,45.0]
["bitfinex","SOLUSD",1721970888170,12.42,176.97,176.93,26.5498]
["bitfinex","SOLUSD",1721970888374,6.1379,177.01,176.96,5.6507]
["bitfinex","SOLUSD",1721970888580,12.42,176.97,176.96,5.6507]
["bitfinex","SOLUSD",1721970889274,12.42,176.97,176.95,19.7788]
["bitfinex","SOLUSD",1721970889474,12.42,176.97,176.96,5.6509]
["bitfinex","SOLUSD",1721970889700,12.42,176.97,176.95,19.7788]
["bitfinex","SOLUSD",1721970890374,12.42,176.97,176.96,45.0]
["bitfinex","SOLUSD",1721970899307,12.42,176.97,176.89,28.2659]
["bitfinex","SOLUSD",1721970899308,12.42,176.97,176.91,26.5508]
["bitfinex","SOLUSD",1721970899519,12.42,176.95,176.93,5.6518]
["bitfinex","SOLUSD",1721970899719,5.6506,176.97,176.93,5.6518]
["bitfinex","SOLUSD",1721970899720,5.6506,176.97,176.94,45.0]
["bitfinex","SOLUSD",1721970899884,12.42,176.95,176.94,45.0]
["bitfinex","SOLUSD",1721970900711,18.0713,176.95,176.91,19.7831]
["bitfinex","SOLUSD",1721970900898,12.42,176.92,176.91,19.7831]
["bitfinex","SOLUSD",1721970901213,12.42,176.93,176.92,5.6521]
["bitfinex","SOLUSD",1721970901801,12.42,176.94,176.93,5.6518]
["bitfinex","SOLUSD",1721970902188,12.42,176.95,176.94,5.6515]
["bitfinex","SOLUSD",1721970902395,12.42,176.95,176.94,50.6515]
["bitfinex","SOLUSD",1721970902893,12.42,176.95,176.94,45.0]
["bitfinex","SOLUSD",1721970903914,12.42,176.95,176.94,50.6516]
["bitfinex","SOLUSD",1721970905311,12.42,176.96,176.95,5.6512]
["bitfinex","SOLUSD",1721970905518,6.6393,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1721970905699,12.42,176.97,176.96,5.6509]
["bitfinex","SOLUSD",1721970905899,12.42,176.98,176.96,50.6509]
["bitfinex","SOLUSD",1721970906219,12.42,177.01,176.97,12.42]
["bitfinex","SOLUSD",1721970906391,12.42,177.01,176.98,50.6503]
["bitfinex","SOLUSD",1721970906715,12.42,176.99,176.98,50.6503]
["bitfinex","SOLUSD",1721970906915,12.42,176.99,176.97,14.1259]
["bitfinex","SOLUSD",1721970907211,12.42,176.98,176.95,5.6512]
["bitfinex","SOLUSD",1721970907426,12.42,176.96,176.95,5.6512]
["bitfinex","SOLUSD",1721970907624,12.42,176.97,176.96,5.6509]
["bitfinex","SOLUSD",1721970907914,12.42,176.97,176.96,45.0]
["bitfinex","SOLUSD",1721970908696,12.42,176.97,176.94,19.7804]
["bitfinex","SOLUSD",1721970908914,5.6503,176.98,176.95,45.0]
["bitfinex","SOLUSD",1721970909217,5.65,176.99,176.95,45.0]
["bitfinex","SOLUSD",1721970909404,5.6506,176.97,176.92,5.6521]
["bitfinex","SOLUSD",1721970909800,7.06325808,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1721970910006,16.3152,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1721970911002,5.6501,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1721970911215,12.42,176.96,176.93,14.129]
["bitfinex","SOLUSD",1721970911397,12.42,176.94,176.92,5.6521]
["bitfinex","SOLUSD",1721970911608,1.41296278,176.96,176.93,45.0]
["bitfinex","SOLUSD",1721970911803,5.6509,176.97,176.93,45.0]
["bitfinex","SOLUSD",1721970912202,5.6509,176.97,176.92,45.0]
["bitfinex","SOLUSD",1721970912439,12.42,176.93,176.92,50.6521]
["bitfinex","SOLUSD",1721970912795,12.42,176.94,176.93,5.6518]
["bitfinex","SOLUSD",1721970912996,5.6503,176.98,176.94,5.6515]
["bitfinex","SOLUSD",1721970913223,12.42,176.95,176.93,5.6518]
["bitfinex","SOLUSD",1721970913522,12.42,176.94,176.93,5.6518]
["bitfinex","SOLUSD",1721970913723,12.42,176.94,176.93,50.6518]
["bitfinex","SOLUSD",1721970914411,12.42,176.95,176.94,5.6513]
["bitfinex","SOLUSD",1721970914609,12.42,176.95,176.94,50.6513]
["bitfinex","SOLUSD",1721970914926,5.65,176.99,176.94,50.6513]
["bitfinex","SOLUSD",1721970915225,12.42,176.95,176.94,50.6513]
["bitfinex","SOLUSD",1721970916027,15.1999,177.05,176.94,76.163]
["bitfinex","SOLUSD",1721970916233,5.6455,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721970916437,2.20085643,177.18,177.09,5.6466]
["bitfinex","SOLUSD",1721970916625,5.6449,177.15,177.1,50.6465]
["bitfinex","SOLUSD",1721970916811,0.7891126,177.18,177.14,5.6449]
["bitfinex","SOLUSD",1721970917515,0.7891126,177.18,177.15,45.0]
["bitfinex","SOLUSD",1721970917717,12.42,177.16,177.15,45.0]
["bitfinex","SOLUSD",1721970918416,0.7891126,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721970918417,13.2091126,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721970918615,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970919735,13.2091126,177.18,177.12,19.7599]
["bitfinex","SOLUSD",1721970919919,12.42,177.15,177.13,45.0]
["bitfinex","SOLUSD",1721970920420,6.4331126,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721970920421,24.82,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721970920635,24.82,177.17,177.15,45.0]
["bitfinex","SOLUSD",1721970920822,24.82,177.17,177.12,14.1144]
["bitfinex","SOLUSD",1721970921026,24.82,177.17,177.13,45.0]
["bitfinex","SOLUSD",1721970921415,0.7891126,177.18,177.15,14.112]
["bitfinex","SOLUSD",1721970921622,0.7891126,177.18,177.16,45.0]
["bitfinex","SOLUSD",1721970922218,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721970922419,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970924327,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721970924530,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970926934,0.7891126,177.18,177.15,19.7566]
["bitfinex","SOLUSD",1721970927141,0.7891126,177.18,177.15,19.7568]
["bitfinex","SOLUSD",1721970927517,0.7891126,177.18,177.11,20.5397]
["bitfinex","SOLUSD",1721970927518,24.82,177.17,177.11,20.5397]
["bitfinex","SOLUSD",1721970927713,24.82,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721970928017,24.82,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1721970928348,24.82,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721970928646,24.82,177.15,177.13,14.1133]
["bitfinex","SOLUSD",1721970929021,24.82,177.17,177.15,5.6448]
["bitfinex","SOLUSD",1721970929523,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721970930335,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970937045,0.7891126,177.18,177.15,19.7564]
["bitfinex","SOLUSD",1721970937239,0.7891126,177.18,177.13,5.6452]
["bitfinex","SOLUSD",1721970937458,0.7891126,177.18,177.12,14.1143]
["bitfinex","SOLUSD",1721970937620,0.7891126,177.18,177.14,14.1124]
["bitfinex","SOLUSD",1721970937825,0.7891126,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721970938129,0.7891126,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721970938447,0.7891126,177.18,177.16,5.6444]
["bitfinex","SOLUSD",1721970938655,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721970939544,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970940653,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721970942145,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970951156,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721970953947,0.7891126,177.18,177.16,14.111]
["bitfinex","SOLUSD",1721970954438,0.7891126,177.18,177.16,19.7553]
["bitfinex","SOLUSD",1721970955967,24.82,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721970956158,24.82,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721970957480,24.82,177.15,177.13,45.0]
["bitfinex","SOLUSD",1721970957963,24.82,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721970958141,24.82,177.15,177.1,42.348]
["bitfinex","SOLUSD",1721970958142,24.82,177.13,177.1,14.1159]
["bitfinex","SOLUSD",1721970958550,30.4656,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721970958843,24.82,177.13,177.07,14.1184]
["bitfinex","SOLUSD",1721970959054,24.82,177.13,177.09,5.6465]
["bitfinex","SOLUSD",1721970959563,24.82,177.13,177.1,50.6464]
["bitfinex","SOLUSD",1721970960056,1.41153914,177.12,177.1,50.6464]
["bitfinex","SOLUSD",1721970960234,24.82,177.13,177.1,50.6464]
["bitfinex","SOLUSD",1721970960861,24.82,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721970961369,24.82,177.13,177.1,50.6464]
["bitfinex","SOLUSD",1721970961952,24.82,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721970962873,24.82,177.13,177.1,50.6464]
["bitfinex","SOLUSD",1721970964170,30.4656,177.13,177.1,45.0]
["bitfinex","SOLUSD",1721970964373,30.4656,177.13,177.09,14.1166]
["bitfinex","SOLUSD",1721970964575,24.82,177.13,177.09,19.7632]
["bitfinex","SOLUSD",1721970965453,24.82,177.13,177.09,14.1166]
["bitfinex","SOLUSD",1721970965763,24.82,177.13,177.09,19.7631]
["bitfinex","SOLUSD",1721970965951,24.82,177.13,177.1,45.0]
["bitfinex","SOLUSD",1721970966466,24.82,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721970966968,24.82,177.13,177.1,45.0]
["bitfinex","SOLUSD",1721970967151,24.82,177.11,177.07,5.6472]
["bitfinex","SOLUSD",1721970967350,24.82,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721970967970,24.82,177.13,177.07,14.1182]
["bitfinex","SOLUSD",1721970968277,24.82,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721970968669,30.4643,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721970969176,30.4643,177.17,177.08,69.82]
["bitfinex","SOLUSD",1721970969177,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721970969474,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970987508,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721970988388,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970989360,13.1891126,177.18,177.15,14.1117]
["bitfinex","SOLUSD",1721970989779,12.4,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1721970990171,12.4,177.17,177.12,26.5143]
["bitfinex","SOLUSD",1721970990386,12.4,177.16,177.15,5.6447]
["bitfinex","SOLUSD",1721970990590,13.1891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721970990793,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970990979,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970992085,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721970992274,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970992602,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970995201,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970996996,19.6955126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721970997178,19.6955126,177.18,177.12,5.6458]
["bitfinex","SOLUSD",1721970997179,5.6443,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721970997379,12.4,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721970997781,12.4,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721970997996,15.1969,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721970998496,12.4,177.12,177.1,19.7623]
["bitfinex","SOLUSD",1721970998670,12.4,177.11,177.1,19.7623]
["bitfinex","SOLUSD",1721970999275,15.1969,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721970999584,12.4,177.12,177.1,19.7623]
["bitfinex","SOLUSD",1721970999907,20.8422,177.14,177.11,45.0]
["bitfinex","SOLUSD",1721971000194,12.4,177.12,177.11,45.0]
["bitfinex","SOLUSD",1721971001799,15.1969,177.14,177.11,50.6461]
["bitfinex","SOLUSD",1721971002099,15.1969,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721971002287,15.1969,177.14,177.13,50.6455]
["bitfinex","SOLUSD",1721971002491,28.1992126,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721971002696,22.5552126,177.18,177.14,14.1125]
["bitfinex","SOLUSD",1721971002998,22.5552126,177.18,177.15,45.0]
["bitfinex","SOLUSD",1721971003806,12.4,177.16,177.15,45.0]
["bitfinex","SOLUSD",1721971004604,0.7891126,177.18,177.16,14.111]
["bitfinex","SOLUSD",1721971004903,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971005281,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971006884,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971013595,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971021814,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971022394,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971022611,13.1891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971022897,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971023594,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971031018,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971031925,13.1891126,177.18,177.13,14.1138]
["bitfinex","SOLUSD",1721971032109,12.4,177.15,177.13,19.7593]
["bitfinex","SOLUSD",1721971032420,12.4,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721971034298,12.4,177.15,177.13,19.7592]
["bitfinex","SOLUSD",1721971034504,12.4,177.14,177.13,19.7592]
["bitfinex","SOLUSD",1721971034813,12.4,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721971035413,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971035618,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971046119,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971046326,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971046523,13.1891126,177.18,177.16,19.7558]
["bitfinex","SOLUSD",1721971046746,12.4,177.17,177.16,14.1113]
["bitfinex","SOLUSD",1721971047839,12.4,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1721971048047,12.4,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1721971048345,12.4,177.16,177.15,50.6449]
["bitfinex","SOLUSD",1721971050847,0.7891126,177.18,177.17,19.7549]
["bitfinex","SOLUSD",1721971051147,13.1891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971051851,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971057330,13.1891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971057632,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971066345,13.1891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971068063,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971071878,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971082969,0.7891126,177.18,177.17,19.7549]
["bitfinex","SOLUSD",1721971084464,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971087084,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971087274,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971092086,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971092289,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971092473,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971097492,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971100667,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971101977,13.1891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971103595,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971105405,28.8516126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971106897,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971115790,13.1891126,177.18,177.15,5.6446]
["bitfinex","SOLUSD",1721971115996,12.4,177.16,177.15,5.6446]
["bitfinex","SOLUSD",1721971117392,12.4,177.16,177.15,50.6446]
["bitfinex","SOLUSD",1721971119202,12.4,177.16,177.11,14.1152]
["bitfinex","SOLUSD",1721971119405,12.4,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721971119610,12.4,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721971120505,12.4,177.14,177.11,14.1152]
["bitfinex","SOLUSD",1721971120692,5.6447,177.16,177.12,45.0]
["bitfinex","SOLUSD",1721971120693,12.4,177.13,177.12,45.0]
["bitfinex","SOLUSD",1721971121594,12.4,177.13,177.12,50.6458]
["bitfinex","SOLUSD",1721971121908,12.4,177.13,177.12,45.0]
["bitfinex","SOLUSD",1721971123097,12.4,177.13,177.12,50.6458]
["bitfinex","SOLUSD",1721971124199,12.4,177.14,177.12,50.6458]
["bitfinex","SOLUSD",1721971124605,27.5856,177.17,177.14,5.6449]
["bitfinex","SOLUSD",1721971124815,27.5856,177.17,177.15,50.6447]
["bitfinex","SOLUSD",1721971126008,12.4,177.16,177.15,50.6447]
["bitfinex","SOLUSD",1721971126523,27.5856,177.17,177.15,50.6447]
["bitfinex","SOLUSD",1721971127018,12.4,177.16,177.15,45.0]
["bitfinex","SOLUSD",1721971127219,27.5856,177.17,177.14,45.0]
["bitfinex","SOLUSD",1721971127999,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971128298,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971132406,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971132723,18.8330126,177.18,177.16,45.0]
["bitfinex","SOLUSD",1721971132924,12.4,177.17,177.14,5.6451]
["bitfinex","SOLUSD",1721971133102,12.4,177.17,177.15,45.0]
["bitfinex","SOLUSD",1721971133506,12.4,177.17,177.15,50.6448]
["bitfinex","SOLUSD",1721971135429,12.4,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1721971135633,12.4,177.17,177.16,50.6446]
["bitfinex","SOLUSD",1721971137731,13.1891126,177.18,177.16,50.6446]
["bitfinex","SOLUSD",1721971137920,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971140916,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971141120,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971141837,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971142146,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971142636,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971144935,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971147637,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971149746,0.7891126,177.18,177.17,70.6442]
["bitfinex","SOLUSD",1721971149919,0.7891126,177.18,177.17,83.0442]
["bitfinex","SOLUSD",1721971152123,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971152446,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971152622,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971156425,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971156633,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971156945,13.1891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971158749,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971158946,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971159633,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971161153,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971161355,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971164135,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971166244,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971167536,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971169065,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971188061,0.7891126,177.18,177.17,83.0442]
["bitfinex","SOLUSD",1721971191476,0.7891126,177.18,177.17,70.6442]
["bitfinex","SOLUSD",1721971191768,0.7891126,177.18,177.17,83.0442]
["bitfinex","SOLUSD",1721971192456,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971193951,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971197072,13.1891126,177.18,177.15,5.6446]
["bitfinex","SOLUSD",1721971197380,17.4346126,177.18,177.16,45.0]
["bitfinex","SOLUSD",1721971198672,12.4,177.17,177.16,50.6445]
["bitfinex","SOLUSD",1721971198877,29.8346126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971199064,29.8346126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971201582,17.4346126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971201763,29.8346126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971202166,29.8346126,177.18,177.11,26.5147]
["bitfinex","SOLUSD",1721971202481,12.4,177.13,177.11,14.1147]
["bitfinex","SOLUSD",1721971202696,12.4,177.12,177.11,19.7609]
["bitfinex","SOLUSD",1721971204166,12.4,177.12,177.11,64.7609]
["bitfinex","SOLUSD",1721971207964,12.4,177.14,177.11,59.1147]
["bitfinex","SOLUSD",1721971208176,12.4,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721971208386,12.4,177.15,177.14,19.7583]
["bitfinex","SOLUSD",1721971208759,12.4,177.15,177.14,64.7583]
["bitfinex","SOLUSD",1721971209867,12.4,177.15,177.14,59.1131]
["bitfinex","SOLUSD",1721971210216,18.0449,177.15,177.11,19.7614]
["bitfinex","SOLUSD",1721971210362,12.4,177.12,177.11,19.7614]
["bitfinex","SOLUSD",1721971210675,12.4,177.12,177.11,64.7614]
["bitfinex","SOLUSD",1721971212181,12.4,177.13,177.12,5.6456]
["bitfinex","SOLUSD",1721971212488,12.4,177.13,177.12,50.6456]
["bitfinex","SOLUSD",1721971213081,12.4,177.13,177.12,45.0]
["bitfinex","SOLUSD",1721971213264,12.4,177.13,177.11,19.7614]
["bitfinex","SOLUSD",1721971213466,12.4,177.12,177.11,19.7614]
["bitfinex","SOLUSD",1721971213669,12.4,177.12,177.11,64.7614]
["bitfinex","SOLUSD",1721971216086,5.6448,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721971216283,12.4,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721971218004,12.4,177.13,177.11,64.7614]
["bitfinex","SOLUSD",1721971218178,12.4,177.12,177.11,64.7614]
["bitfinex","SOLUSD",1721971218682,5.6448,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721971218879,12.4,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721971219184,23.0786126,177.18,177.12,45.0]
["bitfinex","SOLUSD",1721971219383,12.4,177.13,177.12,50.6458]
["bitfinex","SOLUSD",1721971221083,17.4346126,177.18,177.13,14.1134]
["bitfinex","SOLUSD",1721971221283,12.4,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1721971221490,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971221673,13.1891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971221873,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971222380,13.1891126,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721971222598,12.4,177.17,177.16,5.6445]
["bitfinex","SOLUSD",1721971222904,12.4,177.17,177.16,50.6445]
["bitfinex","SOLUSD",1721971223406,12.4,177.17,177.16,45.0]
["bitfinex","SOLUSD",1721971224203,12.4,177.17,177.16,50.6446]
["bitfinex","SOLUSD",1721971224594,12.4,177.17,177.16,45.0]
["bitfinex","SOLUSD",1721971224896,12.4,177.17,177.15,14.1116]
["bitfinex","SOLUSD",1721971225095,12.4,177.16,177.15,14.1116]
["bitfinex","SOLUSD",1721971225287,12.4,177.16,177.15,59.1116]
["bitfinex","SOLUSD",1721971225692,12.4,177.16,177.15,64.7565]
["bitfinex","SOLUSD",1721971228408,12.4,177.16,177.12,14.1145]
["bitfinex","SOLUSD",1721971228579,12.4,177.14,177.13,45.0]
["bitfinex","SOLUSD",1721971230120,12.4,177.14,177.13,50.6455]
["bitfinex","SOLUSD",1721971230593,12.4,177.14,177.13,45.0]
["bitfinex","SOLUSD",1721971230993,12.4,177.14,177.12,19.7603]
["bitfinex","SOLUSD",1721971231186,12.4,177.13,177.12,19.7603]
["bitfinex","SOLUSD",1721971231395,12.4,177.13,177.12,64.7603]
["bitfinex","SOLUSD",1721971231704,12.4,177.13,177.12,59.1145]
["bitfinex","SOLUSD",1721971232482,12.4,177.13,177.12,64.7603]
["bitfinex","SOLUSD",1721971234118,12.4,177.13,177.12,45.0]
["bitfinex","SOLUSD",1721971234298,12.4,177.13,177.11,50.6461]
["bitfinex","SOLUSD",1721971234504,12.4,177.12,177.11,50.6461]
["bitfinex","SOLUSD",1721971234811,5.6462,177.11,177.05,14.1201]
["bitfinex","SOLUSD",1721971235011,1.41176251,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721971235254,12.4,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721971235384,5.6461,177.12,177.06,5.6478]
["bitfinex","SOLUSD",1721971235585,12.4,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721971236091,12.4,177.07,177.05,14.1201]
["bitfinex","SOLUSD",1721971236293,12.4,177.06,177.05,19.7681]
["bitfinex","SOLUSD",1721971236790,12.4,177.07,177.05,19.7681]
["bitfinex","SOLUSD",1721971236991,12.4,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721971237401,12.4,177.07,177.06,50.6478]
["bitfinex","SOLUSD",1721971240728,12.4,177.07,177.06,45.0]
["bitfinex","SOLUSD",1721971240939,12.4,177.07,177.05,14.1201]
["bitfinex","SOLUSD",1721971241231,12.4,177.06,177.01,14.1228]
["bitfinex","SOLUSD",1721971241523,12.4,177.04,177.02,5.649]
["bitfinex","SOLUSD",1721971242219,12.4,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1721971242626,12.4,177.04,177.03,50.6487]
["bitfinex","SOLUSD",1721971243124,12.4,177.05,177.03,50.6487]
["bitfinex","SOLUSD",1721971243319,15.1196,177.1,177.04,59.1209]
["bitfinex","SOLUSD",1721971243621,12.4,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721971243923,12.4,177.07,177.06,50.6478]
["bitfinex","SOLUSD",1721971244927,12.4,177.08,177.07,5.6474]
["bitfinex","SOLUSD",1721971245125,12.4,177.08,177.07,50.6474]
["bitfinex","SOLUSD",1721971247021,12.4,177.12,177.1,5.6463]
["bitfinex","SOLUSD",1721971247418,5.6451,177.15,177.1,5.6463]
["bitfinex","SOLUSD",1721971247753,12.4,177.14,177.11,50.6461]
["bitfinex","SOLUSD",1721971249199,12.4,177.13,177.11,50.6461]
["bitfinex","SOLUSD",1721971249699,6.001,177.17,177.11,50.6461]
["bitfinex","SOLUSD",1721971249700,6.4330126,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721971249901,12.4,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721971250121,12.4,177.15,177.14,45.0]
["bitfinex","SOLUSD",1721971250834,12.4,177.16,177.14,45.0]
["bitfinex","SOLUSD",1721971252014,0.7891126,177.18,177.14,57.4]
["bitfinex","SOLUSD",1721971252221,13.1891126,177.18,177.16,5.6445]
["bitfinex","SOLUSD",1721971252409,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971253429,13.1891126,177.18,177.16,45.0]
["bitfinex","SOLUSD",1721971253630,12.4,177.17,177.16,45.0]
["bitfinex","SOLUSD",1721971254437,18.0442,177.17,177.1,14.1161]
["bitfinex","SOLUSD",1721971254734,12.4,177.14,177.11,20.0]
["bitfinex","SOLUSD",1721971254933,12.4,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721971255127,12.4,177.15,177.14,5.6451]
["bitfinex","SOLUSD",1721971256035,12.4,177.15,177.14,45.0]
["bitfinex","SOLUSD",1721971256618,12.4,177.15,177.14,50.6452]
["bitfinex","SOLUSD",1721971257049,12.4,177.15,177.14,45.0]
["bitfinex","SOLUSD",1721971257429,12.4,177.15,177.14,50.6452]
["bitfinex","SOLUSD",1721971264447,12.4,177.15,177.12,19.7595]
["bitfinex","SOLUSD",1721971264743,5.6443,177.17,177.13,45.0]
["bitfinex","SOLUSD",1721971265740,5.6443,177.17,177.13,50.6455]
["bitfinex","SOLUSD",1721971265914,2.20029551,177.18,177.13,50.6455]
["bitfinex","SOLUSD",1721971266118,12.4,177.14,177.13,50.6455]
["bitfinex","SOLUSD",1721971266837,12.4,177.14,177.12,14.1139]
["bitfinex","SOLUSD",1721971267042,12.4,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721971267219,12.4,177.11,177.1,5.6464]
["bitfinex","SOLUSD",1721971267543,12.4,177.11,177.09,19.7635]
["bitfinex","SOLUSD",1721971267848,12.4,177.1,177.09,19.7635]
["bitfinex","SOLUSD",1721971268443,12.4,177.1,177.09,64.7635]
["bitfinex","SOLUSD",1721971269348,12.4,177.1,177.05,14.1196]
["bitfinex","SOLUSD",1721971269555,55.2459,177.12,177.07,5.6472]
["bitfinex","SOLUSD",1721971269756,1.41177309,177.11,177.07,5.6472]
["bitfinex","SOLUSD",1721971270129,55.2459,177.12,177.07,5.6472]
["bitfinex","SOLUSD",1721971270327,1.41177326,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721971270530,5.6465,177.1,177.05,19.7676]
["bitfinex","SOLUSD",1721971270763,12.4,177.06,177.05,19.7676]
["bitfinex","SOLUSD",1721971271634,12.4,177.06,177.05,64.7676]
["bitfinex","SOLUSD",1721971276252,12.4,177.06,177.05,14.1196]
["bitfinex","SOLUSD",1721971276457,12.4,177.06,177.05,19.7677]
["bitfinex","SOLUSD",1721971276759,12.4,177.06,177.05,14.1196]
["bitfinex","SOLUSD",1721971277137,16.5629,177.1,177.05,14.1196]
["bitfinex","SOLUSD",1721971277337,16.5629,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721971277538,12.4,177.08,177.06,50.6477]
["bitfinex","SOLUSD",1721971277756,12.4,177.07,177.06,50.6477]
["bitfinex","SOLUSD",1721971278351,16.5629,177.1,177.06,50.6477]
["bitfinex","SOLUSD",1721971278554,12.4,177.08,177.07,5.6472]
["bitfinex","SOLUSD",1721971279347,12.4,177.08,177.06,50.6477]
["bitfinex","SOLUSD",1721971280743,12.4,177.07,177.06,50.6477]
["bitfinex","SOLUSD",1721971282667,12.4,177.07,177.06,45.0]
["bitfinex","SOLUSD",1721971285563,12.4,177.07,177.06,50.6478]
["bitfinex","SOLUSD",1721971290363,12.4,177.07,177.06,45.0]
["bitfinex","SOLUSD",1721971294467,12.4,177.07,177.05,14.1196]
["bitfinex","SOLUSD",1721971294650,12.4,177.06,177.04,5.6483]
["bitfinex","SOLUSD",1721971294850,12.4,177.06,177.05,45.0]
["bitfinex","SOLUSD",1721971295060,12.4,177.06,177.05,50.6481]
["bitfinex","SOLUSD",1721971296767,16.5629,177.1,177.05,45.0]
["bitfinex","SOLUSD",1721971297148,12.4,177.06,177.05,45.0]
["bitfinex","SOLUSD",1721971297458,12.4,177.06,177.05,50.648]
["bitfinex","SOLUSD",1721971298753,12.4,177.06,177.05,45.0]
["bitfinex","SOLUSD",1721971299678,12.4,177.06,177.05,50.6481]
["bitfinex","SOLUSD",1721971304978,12.4,177.07,177.05,50.6481]
["bitfinex","SOLUSD",1721971305173,12.4,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721971305365,12.4,177.07,177.06,50.6478]
["bitfinex","SOLUSD",1721971305664,12.4,177.07,177.06,45.0]
["bitfinex","SOLUSD",1721971308685,12.4,177.07,177.04,19.769]
["bitfinex","SOLUSD",1721971308859,12.4,177.06,177.05,45.0]
["bitfinex","SOLUSD",1721971310293,12.4,177.06,177.05,50.6481]
["bitfinex","SOLUSD",1721971310678,12.4,177.07,177.05,50.6481]
["bitfinex","SOLUSD",1721971312976,12.4,177.06,177.05,45.0]
["bitfinex","SOLUSD",1721971315386,12.4,177.06,177.05,50.6481]
["bitfinex","SOLUSD",1721971316765,12.4,177.07,177.06,5.6477]
["bitfinex","SOLUSD",1721971317769,12.4,177.07,177.05,50.648]
["bitfinex","SOLUSD",1721971324690,1.41187814,177.14,177.06,14.1189]
["bitfinex","SOLUSD",1721971324875,12.4,177.13,177.09,12.4]
["bitfinex","SOLUSD",1721971325075,12.4,177.13,177.1,50.6464]
["bitfinex","SOLUSD",1721971325369,15.1462,177.2,177.13,14.1133]
["bitfinex","SOLUSD",1721971325572,13.1891126,177.18,177.14,57.4]
["bitfinex","SOLUSD",1721971325897,12.4,177.17,177.16,5.6445]
["bitfinex","SOLUSD",1721971326373,12.4,177.17,177.16,50.6445]
["bitfinex","SOLUSD",1721971326770,13.1891126,177.18,177.16,50.6445]
["bitfinex","SOLUSD",1721971326975,13.1891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971327488,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971335285,13.1891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971336220,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971336583,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971338301,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971338487,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971340190,0.7891126,177.18,177.17,83.0442]
["bitfinex","SOLUSD",1721971357016,0.7891126,177.18,177.17,70.6442]
["bitfinex","SOLUSD",1721971357207,0.7891126,177.18,177.17,25.6442]
["bitfinex","SOLUSD",1721971357905,0.7891126,177.18,177.17,38.0442]
["bitfinex","SOLUSD",1721971358317,0.7891126,177.18,177.17,83.0442]
["bitfinex","SOLUSD",1721971361916,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971362314,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971362721,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971365209,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971366734,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971366913,13.1891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971367807,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971368426,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971368733,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971384728,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971384934,0.7891126,177.18,177.17,63.0442]
["bitfinex","SOLUSD",1721971388746,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971388950,0.7891126,177.18,177.17,45.0]
["bitfinex","SOLUSD",1721971389248,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971389548,0.7891126,177.18,177.17,50.6442]
["bitfinex","SOLUSD",1721971390527,0.7891126,177.18,177.15,19.7562]
["bitfinex","SOLUSD",1721971390732,12.4,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721971390934,12.4,177.15,177.14,5.6451]
["bitfinex","SOLUSD",1721971391136,12.4,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721971392653,16.33,177.17,177.15,5.6448]
["bitfinex","SOLUSD",1721971392947,16.33,177.17,177.16,45.0]
["bitfinex","SOLUSD",1721971393160,16.33,177.17,177.16,50.6446]
["bitfinex","SOLUSD",1721971393333,0.7891126,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971393534,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971394247,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971394847,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971396534,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971398051,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971398263,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971398463,0.7891126,177.18,177.17,64.7549]
["bitfinex","SOLUSD",1721971398656,0.7891126,177.18,177.17,77.1549]
["bitfinex","SOLUSD",1721971404252,6.0075,177.27,177.23,14.1059]
["bitfinex","SOLUSD",1721971404581,12.4,177.26,177.24,45.0]
["bitfinex","SOLUSD",1721971404787,12.4,177.25,177.24,45.0]
["bitfinex","SOLUSD",1721971405275,5.6426,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721971405452,12.4,177.2,177.18,5.6438]
["bitfinex","SOLUSD",1721971405657,16.4522,177.25,177.17,19.7541]
["bitfinex","SOLUSD",1721971405658,12.4,177.19,177.17,19.7541]
["bitfinex","SOLUSD",1721971405846,12.4,177.18,177.17,19.7541]
["bitfinex","SOLUSD",1721971406050,12.4,177.19,177.17,19.7541]
["bitfinex","SOLUSD",1721971406251,12.4,177.18,177.17,19.7541]
["bitfinex","SOLUSD",1721971406483,12.4,177.18,177.17,14.1099]
["bitfinex","SOLUSD",1721971407883,12.4,177.18,177.17,59.1099]
["bitfinex","SOLUSD",1721971408076,12.4,177.18,177.17,64.7541]
["bitfinex","SOLUSD",1721971410968,12.4,177.18,177.15,12.4]
["bitfinex","SOLUSD",1721971410969,12.4,177.18,177.15,5.6446]
["bitfinex","SOLUSD",1721971411169,12.4,177.17,177.14,14.1128]
["bitfinex","SOLUSD",1721971411470,12.4,177.16,177.14,14.1128]
["bitfinex","SOLUSD",1721971411657,12.4,177.15,177.14,14.1128]
["bitfinex","SOLUSD",1721971411857,12.4,177.15,177.14,19.758]
["bitfinex","SOLUSD",1721971412972,12.4,177.15,177.14,64.758]
["bitfinex","SOLUSD",1721971414277,15.076,177.2,177.14,59.1128]
["bitfinex","SOLUSD",1721971414479,12.4,177.17,177.15,45.0]
["bitfinex","SOLUSD",1721971414980,12.4,177.17,177.16,5.6443]
["bitfinex","SOLUSD",1721971415160,12.4,177.17,177.16,50.6443]
["bitfinex","SOLUSD",1721971416256,12.4,177.18,177.16,50.6443]
["bitfinex","SOLUSD",1721971416492,12.4,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1721971417066,12.4,177.18,177.16,50.6445]
["bitfinex","SOLUSD",1721971419878,12.4,177.17,177.16,50.6445]
["bitfinex","SOLUSD",1721971420796,12.4,177.17,177.16,45.0]
["bitfinex","SOLUSD",1721971420969,12.4,177.17,177.15,50.6448]
["bitfinex","SOLUSD",1721971428398,12.4,177.16,177.15,45.0]
["bitfinex","SOLUSD",1721971428592,12.4,177.16,177.14,19.758]
["bitfinex","SOLUSD",1721971430803,12.4,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1721971431108,15.076,177.2,177.17,14.1107]
["bitfinex","SOLUSD",1721971431402,12.4,177.24,177.2,14.1079]
["bitfinex","SOLUSD",1721971431573,12.4,177.24,177.22,5.6424]
["bitfinex","SOLUSD",1721971432393,6.6177,177.29,177.23,45.0]
["bitfinex","SOLUSD",1721971432618,6.6177,177.29,177.26,5.6411]
["bitfinex","SOLUSD",1721971432776,12.4,177.27,177.25,14.1036]
["bitfinex","SOLUSD",1721971433094,12.4,177.27,177.25,19.7452]
["bitfinex","SOLUSD",1721971433309,12.2582,177.29,177.25,19.7452]
["bitfinex","SOLUSD",1721971433471,12.4,177.26,177.25,19.7452]
["bitfinex","SOLUSD",1721971433670,12.4,177.26,177.25,64.7452]
["bitfinex","SOLUSD",1721971433894,12.4,177.26,177.25,19.7452]
["bitfinex","SOLUSD",1721971434281,12.4,177.26,177.25,14.1036]
["bitfinex","SOLUSD",1721971434710,12.4,177.27,177.25,64.7452]
["bitfinex","SOLUSD",1721971434880,12.4,177.27,177.25,19.7452]
["bitfinex","SOLUSD",1721971435297,12.4,177.26,177.25,14.1036]
["bitfinex","SOLUSD",1721971435507,12.4,177.26,177.25,19.7453]
["bitfinex","SOLUSD",1721971435805,12.4,177.26,177.25,64.7453]
["bitfinex","SOLUSD",1721971436110,12.4,177.27,177.25,64.7453]
["bitfinex","SOLUSD",1721971436484,6.6177,177.29,177.25,64.7453]
["bitfinex","SOLUSD",1721971436684,12.4,177.27,177.25,64.7453]
["bitfinex","SOLUSD",1721971437178,12.4,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721971437383,12.4,177.27,177.26,50.6414]
["bitfinex","SOLUSD",1721971438206,12.4,177.27,177.26,45.0]
["bitfinex","SOLUSD",1721971439689,15.814,177.3,177.26,45.0]
["bitfinex","SOLUSD",1721971439888,12.4,177.29,177.27,45.0]
["bitfinex","SOLUSD",1721971440193,12.4,177.29,177.27,50.641]
["bitfinex","SOLUSD",1721971441505,12.4,177.29,177.27,45.0]
["bitfinex","SOLUSD",1721971442007,15.814,177.3,177.27,45.0]
["bitfinex","SOLUSD",1721971442300,12.4,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721971443408,5.6399,177.31,177.27,45.0]
["bitfinex","SOLUSD",1721971443613,12.4,177.29,177.27,45.0]
["bitfinex","SOLUSD",1721971443990,12.4,177.29,177.27,50.641]
["bitfinex","SOLUSD",1721971445689,5.6396,177.32,177.27,50.641]
["bitfinex","SOLUSD",1721971446019,12.4,177.33,177.3,5.6399]
["bitfinex","SOLUSD",1721971446225,12.4,177.33,177.29,19.741]
["bitfinex","SOLUSD",1721971446516,12.4,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1721971446715,12.4,177.28,177.26,14.1033]
["bitfinex","SOLUSD",1721971446918,12.4,177.27,177.24,5.6418]
["bitfinex","SOLUSD",1721971447085,12.4,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721971448185,12.4,177.27,177.26,5.6411]
["bitfinex","SOLUSD",1721971450110,12.4,177.28,177.27,5.6409]
["bitfinex","SOLUSD",1721971452415,5.6395,177.33,177.27,5.6409]
["bitfinex","SOLUSD",1721971452589,12.4,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721971453613,15.2396,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1721971453794,12.4,177.32,177.31,5.6397]
["bitfinex","SOLUSD",1721971453990,12.4,177.32,177.3,14.1002]
["bitfinex","SOLUSD",1721971454212,12.4,177.31,177.3,19.7403]
["bitfinex","SOLUSD",1721971454800,12.4,177.31,177.3,14.1002]
["bitfinex","SOLUSD",1721971455202,12.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721971455413,12.4,177.3,177.23,28.2111]
["bitfinex","SOLUSD",1721971455708,12.4,177.3,177.29,19.741]
["bitfinex","SOLUSD",1721971456816,12.4,177.31,177.29,19.741]
["bitfinex","SOLUSD",1721971457020,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971459610,12.4,177.31,177.29,19.741]
["bitfinex","SOLUSD",1721971460131,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971463840,15.2396,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721971464020,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971465411,12.4,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721971469829,15.2396,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721971470011,12.4,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721971470938,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971472958,15.2396,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721971473133,12.4,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721971473639,12.4,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721971476723,12.4,177.32,177.29,14.1007]
["bitfinex","SOLUSD",1721971476928,12.4,177.31,177.29,14.1007]
["bitfinex","SOLUSD",1721971477131,12.4,177.31,177.29,19.7409]
["bitfinex","SOLUSD",1721971480220,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971484028,12.4,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721971488551,15.2396,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1721971488731,12.4,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721971494736,12.4,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721971495253,12.4,177.31,177.29,19.741]
["bitfinex","SOLUSD",1721971495560,20.8785,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721971495859,12.4,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721971496059,15.2396,177.34,177.31,14.0989]
["bitfinex","SOLUSD",1721971496348,12.4,177.33,177.31,19.7386]
["bitfinex","SOLUSD",1721971497260,12.4,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721971497442,12.4,177.33,177.31,14.0989]
["bitfinex","SOLUSD",1721971499229,12.4,177.32,177.31,14.0989]
["bitfinex","SOLUSD",1721971499430,13.80995807,177.32,177.31,14.0989]
["bitfinex","SOLUSD",1721971499660,12.4,177.32,177.31,14.0989]
["bitfinex","SOLUSD",1721971500740,6.4273126,177.36,177.31,14.0989]
["bitfinex","SOLUSD",1721971501051,12.4,177.33,177.31,14.0989]
["bitfinex","SOLUSD",1721971501261,12.4,177.33,177.31,19.7386]
["bitfinex","SOLUSD",1721971501953,12.4,177.32,177.28,14.1016]
["bitfinex","SOLUSD",1721971502135,12.4,177.3,177.28,19.7422]
["bitfinex","SOLUSD",1721971502345,12.4,177.3,177.28,14.1016]
["bitfinex","SOLUSD",1721971502831,12.4,177.3,177.28,19.7421]
["bitfinex","SOLUSD",1721971503236,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971504148,12.4,177.3,177.28,19.7423]
["bitfinex","SOLUSD",1721971504935,5.6389,177.34,177.28,26.5016]
["bitfinex","SOLUSD",1721971505246,12.4,177.32,177.28,26.5016]
["bitfinex","SOLUSD",1721971505482,12.4,177.31,177.28,14.1016]
["bitfinex","SOLUSD",1721971506639,12.4,177.31,177.29,5.6403]
["bitfinex","SOLUSD",1721971510131,7.04897614,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1721971510434,12.4,177.31,177.29,5.6403]
["bitfinex","SOLUSD",1721971511054,12.4,177.3,177.28,19.7423]
["bitfinex","SOLUSD",1721971511359,12.4,177.29,177.28,14.1016]
["bitfinex","SOLUSD",1721971511549,12.4,177.29,177.28,19.7423]
["bitfinex","SOLUSD",1721971512562,12.4,177.29,177.28,14.1016]
["bitfinex","SOLUSD",1721971513264,12.4,177.29,177.28,19.7423]
["bitfinex","SOLUSD",1721971513473,21.61,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721971513474,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971518856,21.61,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721971519164,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971519767,12.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721971525170,5.6392,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721971525474,12.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721971525674,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971530171,12.4,177.3,177.28,19.7422]
["bitfinex","SOLUSD",1721971530978,12.4,177.29,177.25,26.5041]
["bitfinex","SOLUSD",1721971531162,12.4,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721971531474,12.4,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721971532173,12.4,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721971532474,15.2515,177.26,177.19,14.1088]
["bitfinex","SOLUSD",1721971532682,12.4,177.2,177.16,14.1112]
["bitfinex","SOLUSD",1721971532856,12.4,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721971533180,12.4,177.19,177.16,14.1112]
["bitfinex","SOLUSD",1721971533650,12.4,177.18,177.16,19.7555]
["bitfinex","SOLUSD",1721971534972,1.41103467,177.25,177.18,14.1093]
["bitfinex","SOLUSD",1721971535176,12.4,177.2,177.18,14.1093]
["bitfinex","SOLUSD",1721971535507,12.4,177.21,177.19,5.6434]
["bitfinex","SOLUSD",1721971535648,12.4,177.21,177.2,5.6433]
["bitfinex","SOLUSD",1721971535857,12.4,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721971539148,12.4,177.21,177.2,5.6433]
["bitfinex","SOLUSD",1721971539355,12.4,177.22,177.2,5.6433]
["bitfinex","SOLUSD",1721971539757,12.4,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1721971540574,12.4,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721971543376,12.4,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721971544779,5.6408,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721971544977,12.4,177.26,177.24,5.6419]
["bitfinex","SOLUSD",1721971545477,15.464,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721971545675,12.4,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721971546882,12.4,177.28,177.24,19.7465]
["bitfinex","SOLUSD",1721971547380,12.4,177.27,177.24,19.7465]
["bitfinex","SOLUSD",1721971547579,12.4,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721971548082,12.4,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721971548480,6.4574,177.35,177.19,28.2169]
["bitfinex","SOLUSD",1721971548481,23.72923629,177.35,177.26,26.503]
["bitfinex","SOLUSD",1721971548783,12.4,177.3,177.26,26.503]
["bitfinex","SOLUSD",1721971550085,12.4,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721971550389,12.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721971550592,12.4,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1721971550895,12.4,177.28,177.26,14.103]
["bitfinex","SOLUSD",1721971551064,12.4,177.28,177.26,19.7442]
["bitfinex","SOLUSD",1721971551478,12.4,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721971552778,12.4,177.29,177.28,5.6406]
["bitfinex","SOLUSD",1721971553484,5.6392,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1721971553658,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971556084,7.04894645,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721971556385,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971556688,12.4,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1721971556884,12.4,177.28,177.27,5.6408]
["bitfinex","SOLUSD",1721971557486,5.6398,177.31,177.26,19.7443]
["bitfinex","SOLUSD",1721971557689,12.4,177.28,177.26,14.103]
["bitfinex","SOLUSD",1721971558080,12.4,177.28,177.27,5.6409]
["bitfinex","SOLUSD",1721971558277,12.4,177.28,177.22,36.7335]
["bitfinex","SOLUSD",1721971558483,12.4,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721971562099,12.4,177.26,177.21,14.1071]
["bitfinex","SOLUSD",1721971562394,12.4,177.22,177.21,14.1071]
["bitfinex","SOLUSD",1721971562572,12.4,177.23,177.22,5.6425]
["bitfinex","SOLUSD",1721971565683,12.4,177.23,177.14,30.05029479]
["bitfinex","SOLUSD",1721971565879,1.41061232,177.26,177.19,5.6433]
["bitfinex","SOLUSD",1721971565880,5.642,177.24,177.19,5.6433]
["bitfinex","SOLUSD",1721971566079,12.4,177.2,177.18,14.1096]
["bitfinex","SOLUSD",1721971566281,7.05350089,177.23,177.18,19.7534]
["bitfinex","SOLUSD",1721971566689,7.05350089,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721971566896,12.4,177.2,177.19,5.6435]
["bitfinex","SOLUSD",1721971567092,12.4,177.2,177.18,14.1096]
["bitfinex","SOLUSD",1721971567398,12.4,177.19,177.18,14.1096]
["bitfinex","SOLUSD",1721971567781,16.63681193,177.28,177.2,14.1079]
["bitfinex","SOLUSD",1721971567989,12.4,177.22,177.21,5.643]
["bitfinex","SOLUSD",1721971569575,12.4,177.22,177.2,19.7511]
["bitfinex","SOLUSD",1721971569791,12.4,177.21,177.2,19.7511]
["bitfinex","SOLUSD",1721971570612,12.4,177.22,177.2,19.7511]
["bitfinex","SOLUSD",1721971570800,16.63668787,177.28,177.2,19.7511]
["bitfinex","SOLUSD",1721971570801,12.4,177.23,177.22,5.6426]
["bitfinex","SOLUSD",1721971572200,12.4,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1721971572506,12.4,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1721971574903,12.4,177.24,177.22,5.6427]
["bitfinex","SOLUSD",1721971575287,5.6411,177.27,177.22,14.1063]
["bitfinex","SOLUSD",1721971575590,12.4,177.24,177.22,19.7489]
["bitfinex","SOLUSD",1721971575788,12.4,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1721971576607,15.2259,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721971576782,12.4,177.25,177.24,5.642]
["bitfinex","SOLUSD",1721971577185,12.4,177.25,177.23,5.6422]
["bitfinex","SOLUSD",1721971578024,12.4,177.25,177.22,14.1063]
["bitfinex","SOLUSD",1721971578199,12.4,177.23,177.2,5.643]
["bitfinex","SOLUSD",1721971578398,12.4,177.22,177.2,5.643]
["bitfinex","SOLUSD",1721971578599,12.4,177.21,177.19,19.7523]
["bitfinex","SOLUSD",1721971580314,12.4,177.2,177.19,14.1087]
["bitfinex","SOLUSD",1721971580909,12.4,177.2,177.16,5.6443]
["bitfinex","SOLUSD",1721971581087,12.4,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1721971583385,5.6424,177.23,177.18,14.1098]
["bitfinex","SOLUSD",1721971583582,12.4,177.21,177.18,14.1098]
["bitfinex","SOLUSD",1721971583891,12.4,177.22,177.21,5.6427]
["bitfinex","SOLUSD",1721971587399,12.4,177.22,177.2,19.751]
["bitfinex","SOLUSD",1721971587613,16.1264,177.28,177.21,12.4]
["bitfinex","SOLUSD",1721971587819,12.4,177.26,177.24,19.7471]
["bitfinex","SOLUSD",1721971588293,12.4,177.25,177.24,19.7471]
["bitfinex","SOLUSD",1721971589398,16.1264,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721971589611,16.1264,177.28,177.24,14.1051]
["bitfinex","SOLUSD",1721971589810,12.4,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721971590118,256.6,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721971590298,16.1264,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721971591309,12.4,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721971592495,12.4,177.31,177.29,5.6402]
["bitfinex","SOLUSD",1721971592796,5.6386,177.35,177.28,14.1012]
["bitfinex","SOLUSD",1721971592797,12.4,177.32,177.28,26.5012]
["bitfinex","SOLUSD",1721971593497,17.3412126,177.36,177.28,14.1012]
["bitfinex","SOLUSD",1721971593498,12.4,177.31,177.28,14.1012]
["bitfinex","SOLUSD",1721971593824,12.4,177.3,177.28,14.1012]
["bitfinex","SOLUSD",1721971594197,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971594421,12.4,177.3,177.28,19.7419]
["bitfinex","SOLUSD",1721971595116,12.4,177.29,177.28,14.1012]
["bitfinex","SOLUSD",1721971595536,12.4,177.29,177.28,19.7419]
["bitfinex","SOLUSD",1721971601628,1.41009341,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721971601825,12.4,177.31,177.3,5.64]
["bitfinex","SOLUSD",1721971603046,12.4,177.31,177.29,5.6403]
["bitfinex","SOLUSD",1721971604322,12.4,177.3,177.29,5.6403]
["bitfinex","SOLUSD",1721971604906,12.4,177.3,177.28,19.7419]
["bitfinex","SOLUSD",1721971605130,12.4,177.29,177.28,19.7419]
["bitfinex","SOLUSD",1721971615125,12.4,177.29,177.28,14.1012]
["bitfinex","SOLUSD",1721971615936,12.4,177.29,177.28,19.7419]
["bitfinex","SOLUSD",1721971620324,12.4,177.29,177.28,14.1012]
["bitfinex","SOLUSD",1721971620525,12.4,177.29,177.15,60.59645503]
["bitfinex","SOLUSD",1721971620726,1.41059465,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721971620938,7.05159465,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721971621160,1.41059465,177.28,177.19,14.1091]
["bitfinex","SOLUSD",1721971621448,5.6426,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721971621618,7.05382238,177.22,177.18,5.6438]
["bitfinex","SOLUSD",1721971621820,12.4,177.19,177.18,5.6438]
["bitfinex","SOLUSD",1721971622022,12.4,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721971622225,12.4,177.18,177.16,14.1115]
["bitfinex","SOLUSD",1721971622426,12.4,177.17,177.16,19.756]
["bitfinex","SOLUSD",1721971623334,5.642,177.25,177.18,14.1093]
["bitfinex","SOLUSD",1721971623544,22.3225,177.27,177.18,12.4]
["bitfinex","SOLUSD",1721971623842,12.4,177.23,177.2,14.1078]
["bitfinex","SOLUSD",1721971624047,12.4,177.24,177.22,5.6427]
["bitfinex","SOLUSD",1721971624341,12.4,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721971625437,15.8085,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721971625745,12.4,177.25,177.24,5.642]
["bitfinex","SOLUSD",1721971626415,5.6407,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721971626416,24.47147241,177.31,177.24,14.1044]
["bitfinex","SOLUSD",1721971626619,12.4,177.25,177.24,19.7464]
["bitfinex","SOLUSD",1721971627338,12.4,177.26,177.25,5.6416]
["bitfinex","SOLUSD",1721971628055,12.4,177.26,177.24,14.1044]
["bitfinex","SOLUSD",1721971628218,12.4,177.25,177.24,14.1044]
["bitfinex","SOLUSD",1721971630153,12.4,177.25,177.24,19.7464]
["bitfinex","SOLUSD",1721971630361,55.2404,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721971630362,12.4,177.26,177.25,5.6416]
["bitfinex","SOLUSD",1721971631060,12.4,177.28,177.24,26.5044]
["bitfinex","SOLUSD",1721971631234,12.4,177.3,177.26,26.5029]
["bitfinex","SOLUSD",1721971631555,12.4,177.3,177.28,5.6405]
["bitfinex","SOLUSD",1721971631945,12.4,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721971632135,12.4,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721971633358,12.4,177.29,177.28,5.6406]
["bitfinex","SOLUSD",1721971638337,1.41013407,177.34,177.3,5.6398]
["bitfinex","SOLUSD",1721971638681,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971641338,23.10465145,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721971641561,12.4,177.32,177.31,5.6397]
["bitfinex","SOLUSD",1721971642448,23.10465145,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721971642856,12.4,177.32,177.31,5.6397]
["bitfinex","SOLUSD",1721971644447,16.056,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721971644448,16.056,177.35,177.31,14.0991]
["bitfinex","SOLUSD",1721971644759,16.056,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1721971644760,12.4,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721971646942,0.7891126,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721971647143,12.4,177.34,177.33,5.6391]
["bitfinex","SOLUSD",1721971647339,0.7891126,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721971647563,12.4,177.34,177.33,5.6391]
["bitfinex","SOLUSD",1721971648474,12.4,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721971649072,12.4,177.33,177.32,5.6394]
["bitfinex","SOLUSD",1721971650674,12.4,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721971650970,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971653361,12.4,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721971658470,12.4,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721971658676,12.4,177.34,177.33,5.6389]
["bitfinex","SOLUSD",1721971659353,0.7891126,177.36,177.33,5.6389]
["bitfinex","SOLUSD",1721971659553,0.7891126,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1721971659873,0.7891126,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721971660079,12.4,177.34,177.33,5.6391]
["bitfinex","SOLUSD",1721971663583,12.4,177.34,177.32,19.7382]
["bitfinex","SOLUSD",1721971663757,12.4,177.33,177.32,19.7382]
["bitfinex","SOLUSD",1721971664275,12.4,177.33,177.28,14.1012]
["bitfinex","SOLUSD",1721971664475,12.4,177.32,177.29,5.6401]
["bitfinex","SOLUSD",1721971664785,12.4,177.3,177.28,19.7418]
["bitfinex","SOLUSD",1721971664967,12.4,177.29,177.28,19.7419]
["bitfinex","SOLUSD",1721971665978,12.4,177.29,177.28,14.1012]
["bitfinex","SOLUSD",1721971666174,12.4,177.29,177.19,21.4461]
["bitfinex","SOLUSD",1721971666175,12.4,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721971666349,12.4,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1721971666350,12.4,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721971671788,1.41034512,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721971672673,21.4068,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721971672876,12.4,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721971673687,15.7676,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721971673875,12.4,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721971675167,12.4,177.31,177.27,12.4]
["bitfinex","SOLUSD",1721971675373,12.4,177.33,177.29,12.4]
["bitfinex","SOLUSD",1721971676386,12.4,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721971676772,0.7891126,177.36,177.32,14.098]
["bitfinex","SOLUSD",1721971677086,0.7891126,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721971677273,13.1891126,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721971678106,0.7891126,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721971681382,0.7891126,177.36,177.35,18.0385]
["bitfinex","SOLUSD",1721971681689,0.7891126,177.36,177.35,63.0385]
["bitfinex","SOLUSD",1721971681867,0.7891126,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721971682268,13.1891126,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721971683592,0.7891126,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721971683790,0.7891126,177.36,177.35,50.6385]
["bitfinex","SOLUSD",1721971683978,0.7891126,177.36,177.35,63.0385]
["bitfinex","SOLUSD",1721971690906,0.7891126,177.36,177.35,50.6385]
["bitfinex","SOLUSD",1721971693673,0.7891126,177.36,177.35,63.0385]
["bitfinex","SOLUSD",1721971694875,0.7891126,177.36,177.35,83.0385]
["bitfinex","SOLUSD",1721971695285,0.7891126,177.36,177.35,70.6385]
["bitfinex","SOLUSD",1721971695603,0.7891126,177.36,177.35,83.0385]
["bitfinex","SOLUSD",1721971695993,16.4116,177.46,177.35,77.4]
["bitfinex","SOLUSD",1721971696182,6.2837,177.47,177.35,77.4]
["bitfinex","SOLUSD",1721971696183,12.4,177.47,177.45,5.635]
["bitfinex","SOLUSD",1721971696573,21.1186,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1721971696796,12.4,177.47,177.46,5.6349]
["bitfinex","SOLUSD",1721971697185,15.4848,177.5,177.45,14.0878]
["bitfinex","SOLUSD",1721971697505,12.4,177.48,177.47,5.6346]
["bitfinex","SOLUSD",1721971697695,12.4,177.48,177.45,14.0878]
["bitfinex","SOLUSD",1721971698001,12.4,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721971699498,15.4848,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721971699499,12.4,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721971700206,5.6336,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721971700407,12.4,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721971700588,6.4222126,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1721971700790,12.4,177.51,177.48,5.6342]
["bitfinex","SOLUSD",1721971700993,12.4,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721971702011,12.4,177.51,177.48,12.4]
["bitfinex","SOLUSD",1721971702177,12.4,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721971703296,13.1891126,177.53,177.49,26.4846]
["bitfinex","SOLUSD",1721971703500,13.1891126,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721971704085,13.1891126,177.53,177.49,26.4846]
["bitfinex","SOLUSD",1721971704086,0.7891126,177.53,177.52,18.0331]
["bitfinex","SOLUSD",1721971704892,0.7891126,177.53,177.52,63.0331]
["bitfinex","SOLUSD",1721971705599,0.7891126,177.53,177.52,50.6331]
["bitfinex","SOLUSD",1721971707108,6.3023,177.62,177.52,50.6331]
["bitfinex","SOLUSD",1721971707109,7.03744403,177.64,177.56,6.6403]
["bitfinex","SOLUSD",1721971707308,380.5,177.68,177.67,38.4436]
["bitfinex","SOLUSD",1721971707512,12.4,177.81,177.7,19.696]
["bitfinex","SOLUSD",1721971707696,12.4,177.81,177.7,52.096]
["bitfinex","SOLUSD",1721971707891,1.40643676,177.86,177.7,97.096]
["bitfinex","SOLUSD",1721971708096,1.26e-05,177.71,177.7,112.01823373]
["bitfinex","SOLUSD",1721971708301,1.40626098,177.86,177.82,19.6827]
["bitfinex","SOLUSD",1721971708521,12.4,177.84,177.79,5.6244]
["bitfinex","SOLUSD",1721971708826,12.4,177.84,177.81,5.6238]
["bitfinex","SOLUSD",1721971708998,0.7891126,177.88,177.82,12.4]
["bitfinex","SOLUSD",1721971709197,2.1949289,177.88,177.8,14.0602]
["bitfinex","SOLUSD",1721971709398,0.7891126,177.88,177.81,18.0237]
["bitfinex","SOLUSD",1721971709598,12.4,177.82,177.81,5.6237]
["bitfinex","SOLUSD",1721971710029,17.43368741,177.83,177.81,5.6237]
["bitfinex","SOLUSD",1721971710215,5.03368741,177.83,177.81,5.6237]
["bitfinex","SOLUSD",1721971711124,5.03368741,177.83,177.8,19.6844]
["bitfinex","SOLUSD",1721971711704,5.03368741,177.83,177.81,30.2538]
["bitfinex","SOLUSD",1721971711905,5.03368741,177.83,177.82,45.0]
["bitfinex","SOLUSD",1721971712522,5.03368741,177.83,177.82,50.6236]
["bitfinex","SOLUSD",1721971712923,5.03368741,177.83,177.82,70.6236]
["bitfinex","SOLUSD",1721971714525,36.50473499,177.82,177.79,20.0]
["bitfinex","SOLUSD",1721971715201,36.50473499,177.81,177.79,27.73133172]
["bitfinex","SOLUSD",1721971715425,36.50473499,177.81,177.8,7.73133172]
["bitfinex","SOLUSD",1721971715610,36.50473499,177.81,177.8,32.36133172]
["bitfinex","SOLUSD",1721971716710,36.50473499,177.81,177.8,97.36133172]
["bitfinex","SOLUSD",1721971716924,5.03368741,177.83,177.81,20.0]
["bitfinex","SOLUSD",1721971717225,5.03368741,177.83,177.82,45.0]
["bitfinex","SOLUSD",1721971717442,4.86486243,177.83,177.82,89.63]
["bitfinex","SOLUSD",1721971717607,4.52720475,177.83,177.82,89.63]
["bitfinex","SOLUSD",1721971717939,0.21867049,177.83,177.82,89.63]
["bitfinex","SOLUSD",1721971724321,0.7891126,177.88,177.82,89.63]
["bitfinex","SOLUSD",1721971724741,0.7891126,177.88,177.86,24.63]
["bitfinex","SOLUSD",1721971724911,0.7891126,177.88,177.87,20.0]
["bitfinex","SOLUSD",1721971728728,0.7891126,177.88,177.87,65.0]
["bitfinex","SOLUSD",1721971728920,0.7891126,177.88,177.87,20.0]
["bitfinex","SOLUSD",1721971730431,22.3786,177.96,177.89,24.63]
["bitfinex","SOLUSD",1721971732423,22.3786,177.96,177.9,45.0]
["bitfinex","SOLUSD",1721971732820,24.63,177.93,177.81,2.32680142]
["bitfinex","SOLUSD",1721971733041,24.63,177.91,177.81,24.63]
["bitfinex","SOLUSD",1721971733521,30.2509,177.91,177.81,24.63]
["bitfinex","SOLUSD",1721971733720,24.63,177.89,177.81,24.63]
["bitfinex","SOLUSD",1721971734320,24.63,177.87,177.77,24.63]
["bitfinex","SOLUSD",1721971734651,47.0967,177.85,177.75,24.63]
["bitfinex","SOLUSD",1721971734942,24.63,177.83,177.75,24.63]
["bitfinex","SOLUSD",1721971735346,24.63,177.81,177.73,24.63]
["bitfinex","SOLUSD",1721971736447,24.63,177.83,177.75,24.63]
["bitfinex","SOLUSD",1721971737227,24.63,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721971738942,24.63,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721971739350,24.63,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721971739536,24.63,177.83,177.81,0.47423023]
["bitfinex","SOLUSD",1721971740051,47.0967,177.85,177.81,0.47423023]
["bitfinex","SOLUSD",1721971741123,24.63,177.83,177.81,0.47423023]
["bitfinex","SOLUSD",1721971741346,30.2533,177.83,177.81,0.47423023]
["bitfinex","SOLUSD",1721971741551,24.63,177.83,177.81,0.47423023]
["bitfinex","SOLUSD",1721971741928,22.4667,177.85,177.81,0.47423023]
["bitfinex","SOLUSD",1721971742134,22.4667,177.85,177.81,20.47423023]
["bitfinex","SOLUSD",1721971742521,22.4667,177.85,177.81,0.47423023]
["bitfinex","SOLUSD",1721971742728,24.63,177.84,177.81,0.47423023]
["bitfinex","SOLUSD",1721971743131,22.4667,177.85,177.81,0.47423023]
["bitfinex","SOLUSD",1721971744932,22.4667,177.85,177.78,24.63]
["bitfinex","SOLUSD",1721971746164,22.4667,177.85,177.8,24.63]
["bitfinex","SOLUSD",1721971746636,22.4667,177.85,177.71,6.95858835]
["bitfinex","SOLUSD",1721971746841,22.4667,177.85,177.78,24.63]
["bitfinex","SOLUSD",1721971747033,22.4667,177.85,177.79,20.0]
["bitfinex","SOLUSD",1721971750138,22.4667,177.85,177.78,24.63]
["bitfinex","SOLUSD",1721971751359,28.0894,177.85,177.78,24.63]
["bitfinex","SOLUSD",1721971751830,22.4667,177.85,177.78,24.63]
["bitfinex","SOLUSD",1721971752227,22.4667,177.85,177.71,7.70068763]
["bitfinex","SOLUSD",1721971752464,22.4667,177.85,177.76,24.63]
["bitfinex","SOLUSD",1721971752649,22.4667,177.85,177.78,24.63]
["bitfinex","SOLUSD",1721971752836,22.4667,177.85,177.8,24.63]
["bitfinex","SOLUSD",1721971753188,22.4667,177.85,177.82,24.63]
["bitfinex","SOLUSD",1721971753758,22.4667,177.85,177.77,24.63]
["bitfinex","SOLUSD",1721971753956,24.63,177.84,177.75,24.63]
["bitfinex","SOLUSD",1721971754266,24.63,177.84,177.76,20.0]
["bitfinex","SOLUSD",1721971754433,30.253,177.84,177.76,20.0]
["bitfinex","SOLUSD",1721971755640,24.63,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721971756434,24.63,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721971759171,24.63,177.8,177.71,30.49907513]
["bitfinex","SOLUSD",1721971759359,24.63,177.8,177.71,5.86907513]
["bitfinex","SOLUSD",1721971759360,16.4752,177.77,177.71,5.86907513]
["bitfinex","SOLUSD",1721971759562,16.4752,177.77,177.69,24.63]
["bitfinex","SOLUSD",1721971760068,6.5497,177.76,177.69,24.63]
["bitfinex","SOLUSD",1721971761272,6.5497,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721971762169,6.5497,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721971764359,24.63,177.75,177.68,20.0]
["bitfinex","SOLUSD",1721971764674,24.63,177.75,177.67,30.50027476]
["bitfinex","SOLUSD",1721971765368,6.5497,177.76,177.67,30.50027476]
["bitfinex","SOLUSD",1721971765558,6.5497,177.76,177.69,24.63]
["bitfinex","SOLUSD",1721971765872,6.5497,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721971766654,24.63,177.75,177.68,20.0]
["bitfinex","SOLUSD",1721971768163,6.5497,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721971770168,12.32,177.74,177.69,12.32]
["bitfinex","SOLUSD",1721971770479,12.32,177.74,177.7,32.32]
["bitfinex","SOLUSD",1721971770681,12.32,177.74,177.7,12.32]
["bitfinex","SOLUSD",1721971771767,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971772664,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971775874,6.5497,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721971776059,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971777092,6.5497,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721971777271,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971779385,12.32,177.72,177.68,32.32]
["bitfinex","SOLUSD",1721971780680,6.5497,177.76,177.69,12.32]
["bitfinex","SOLUSD",1721971780887,12.32,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721971781791,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971782568,12.32,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721971783863,12.32,177.73,177.68,32.32]
["bitfinex","SOLUSD",1721971784069,12.32,177.72,177.68,32.32]
["bitfinex","SOLUSD",1721971784468,12.32,177.73,177.69,12.32]
["bitfinex","SOLUSD",1721971784679,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971784877,12.32,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721971785185,16.4752,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971785391,18.4319,177.8,177.76,12.32]
["bitfinex","SOLUSD",1721971785706,18.4319,177.8,177.74,12.32]
["bitfinex","SOLUSD",1721971785707,12.32,177.78,177.74,12.32]
["bitfinex","SOLUSD",1721971785887,12.32,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971786184,12.32,177.76,177.74,20.0]
["bitfinex","SOLUSD",1721971786682,12.32,177.77,177.74,20.0]
["bitfinex","SOLUSD",1721971787673,12.32,177.78,177.74,32.32]
["bitfinex","SOLUSD",1721971788391,12.32,177.79,177.75,12.32]
["bitfinex","SOLUSD",1721971789688,18.4319,177.8,177.75,12.32]
["bitfinex","SOLUSD",1721971790388,18.4319,177.8,177.76,12.32]
["bitfinex","SOLUSD",1721971790996,18.4319,177.8,177.75,12.32]
["bitfinex","SOLUSD",1721971792790,18.4319,177.8,177.76,12.32]
["bitfinex","SOLUSD",1721971793579,15.283,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721971793790,15.283,177.82,177.71,7.70068763]
["bitfinex","SOLUSD",1721971793791,15.283,177.82,177.79,12.32]
["bitfinex","SOLUSD",1721971794386,15.283,177.82,177.8,12.32]
["bitfinex","SOLUSD",1721971794974,6.2047,177.84,177.8,12.32]
["bitfinex","SOLUSD",1721971795179,18.5247,177.84,177.8,12.32]
["bitfinex","SOLUSD",1721971797389,12.32,177.81,177.71,13.57121593]
["bitfinex","SOLUSD",1721971797590,12.32,177.79,177.75,12.32]
["bitfinex","SOLUSD",1721971797797,5.6236,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721971798109,12.32,177.79,177.76,20.0]
["bitfinex","SOLUSD",1721971798404,12.32,177.8,177.76,32.32]
["bitfinex","SOLUSD",1721971798900,12.32,177.81,177.77,12.32]
["bitfinex","SOLUSD",1721971799603,12.32,177.8,177.76,20.0]
["bitfinex","SOLUSD",1721971799784,12.32,177.8,177.76,12.32]
["bitfinex","SOLUSD",1721971800085,12.32,177.8,177.77,20.0]
["bitfinex","SOLUSD",1721971800683,12.32,177.78,177.74,12.32]
["bitfinex","SOLUSD",1721971800881,12.32,177.79,177.75,32.32]
["bitfinex","SOLUSD",1721971801202,12.32,177.79,177.75,12.32]
["bitfinex","SOLUSD",1721971801509,12.32,177.79,177.76,20.0]
["bitfinex","SOLUSD",1721971802307,6.2047,177.84,177.78,12.32]
["bitfinex","SOLUSD",1721971802604,12.32,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721971802792,12.32,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721971804209,21.1226,177.78,177.71,5.8705283]
["bitfinex","SOLUSD",1721971804395,12.32,177.73,177.71,5.8705283]
["bitfinex","SOLUSD",1721971805505,12.32,177.75,177.71,18.1905283]
["bitfinex","SOLUSD",1721971806007,6.3904,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971806213,18.7104,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971806382,12.32,177.75,177.72,12.32]
["bitfinex","SOLUSD",1721971806784,12.32,177.75,177.73,20.0]
["bitfinex","SOLUSD",1721971807007,12.32,177.75,177.71,12.32]
["bitfinex","SOLUSD",1721971807192,12.32,177.75,177.72,20.0]
["bitfinex","SOLUSD",1721971808505,12.32,177.75,177.72,32.32]
["bitfinex","SOLUSD",1721971809212,12.32,177.74,177.72,20.0]
["bitfinex","SOLUSD",1721971809512,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971809813,12.32,177.75,177.71,32.32]
["bitfinex","SOLUSD",1721971811196,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971811798,12.32,177.75,177.71,32.32]
["bitfinex","SOLUSD",1721971812306,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971812617,12.32,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721971812795,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971813890,12.32,177.74,177.7,32.32]
["bitfinex","SOLUSD",1721971814514,6.3904,177.77,177.72,12.32]
["bitfinex","SOLUSD",1721971814814,12.32,177.76,177.73,20.0]
["bitfinex","SOLUSD",1721971815895,12.32,177.74,177.73,20.0]
["bitfinex","SOLUSD",1721971816098,12.32,177.74,177.7,12.32]
["bitfinex","SOLUSD",1721971816316,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971817718,12.32,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721971818014,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971818232,6.3904,177.77,177.7,20.0]
["bitfinex","SOLUSD",1721971818395,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971819615,6.3904,177.77,177.7,32.32]
["bitfinex","SOLUSD",1721971819916,12.32,177.73,177.7,32.32]
["bitfinex","SOLUSD",1721971820297,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971820505,12.32,177.73,177.7,12.32]
["bitfinex","SOLUSD",1721971820734,12.32,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721971821225,12.32,177.73,177.65,23.68875928]
["bitfinex","SOLUSD",1721971821226,12.32,177.72,177.65,21.36795731]
["bitfinex","SOLUSD",1721971821517,12.32,177.71,177.67,12.32]
["bitfinex","SOLUSD",1721971821722,12.32,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721971822515,12.32,177.72,177.68,32.32]
["bitfinex","SOLUSD",1721971824910,12.32,177.74,177.7,12.32]
["bitfinex","SOLUSD",1721971825308,12.32,177.73,177.69,12.32]
["bitfinex","SOLUSD",1721971825515,12.32,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721971826223,12.32,177.72,177.7,20.0]
["bitfinex","SOLUSD",1721971826423,12.32,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721971826728,12.32,177.71,177.69,20.0]
["bitfinex","SOLUSD",1721971826937,12.32,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721971829421,12.32,177.72,177.68,32.32]
["bitfinex","SOLUSD",1721971830222,6.3904,177.77,177.69,12.32]
["bitfinex","SOLUSD",1721971830419,12.32,177.72,177.69,12.32]
["bitfinex","SOLUSD",1721971831224,6.3904,177.77,177.69,12.32]
["bitfinex","SOLUSD",1721971831529,6.3904,177.77,177.7,12.32]
["bitfinex","SOLUSD",1721971831849,6.3904,177.77,177.72,12.32]
["bitfinex","SOLUSD",1721971832128,12.32,177.75,177.72,12.32]
["bitfinex","SOLUSD",1721971833126,12.32,177.76,177.72,12.32]
["bitfinex","SOLUSD",1721971833326,18.7104,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971833629,12.32,177.76,177.72,12.32]
["bitfinex","SOLUSD",1721971835742,12.32,177.75,177.71,32.32]
["bitfinex","SOLUSD",1721971836118,12.32,177.74,177.71,32.32]
["bitfinex","SOLUSD",1721971836433,6.3904,177.77,177.68,12.32]
["bitfinex","SOLUSD",1721971836434,12.32,177.72,177.68,12.32]
["bitfinex","SOLUSD",1721971837513,12.32,177.73,177.69,12.32]
["bitfinex","SOLUSD",1721971837717,12.32,177.74,177.7,32.32]
["bitfinex","SOLUSD",1721971838204,12.32,177.75,177.71,12.32]
["bitfinex","SOLUSD",1721971840418,12.32,177.75,177.72,20.0]
["bitfinex","SOLUSD",1721971841213,6.3904,177.77,177.72,20.0]
["bitfinex","SOLUSD",1721971841214,12.32,177.74,177.72,20.0]
["bitfinex","SOLUSD",1721971841426,12.32,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721971841640,12.32,177.73,177.7,12.32]
["bitfinex","SOLUSD",1721971841815,12.32,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721971842142,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971842433,12.32,177.75,177.71,32.32]
["bitfinex","SOLUSD",1721971842816,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971843018,6.3904,177.77,177.71,32.32]
["bitfinex","SOLUSD",1721971843207,12.32,177.75,177.71,32.32]
["bitfinex","SOLUSD",1721971844527,12.32,177.74,177.71,20.0]
["bitfinex","SOLUSD",1721971846036,6.3904,177.77,177.64,18.20205272]
["bitfinex","SOLUSD",1721971846331,12.32,177.68,177.64,12.32]
["bitfinex","SOLUSD",1721971846838,12.32,177.67,177.63,12.32]
["bitfinex","SOLUSD",1721971847740,12.32,177.67,177.6,2.27756271]
["bitfinex","SOLUSD",1721971847937,12.32,177.67,177.59,21.10528752]
["bitfinex","SOLUSD",1721971847938,15.2209,177.7,177.63,12.32]
["bitfinex","SOLUSD",1721971848116,12.32,177.68,177.64,12.32]
["bitfinex","SOLUSD",1721971848316,12.32,177.68,177.65,12.32]
["bitfinex","SOLUSD",1721971850642,12.32,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721971851329,12.32,177.69,177.66,20.0]
["bitfinex","SOLUSD",1721971851532,5.6288,177.66,177.59,5.88438752]
["bitfinex","SOLUSD",1721971851835,12.32,177.66,177.62,12.32]
["bitfinex","SOLUSD",1721971853242,18.3786,177.67,177.63,32.32]
["bitfinex","SOLUSD",1721971853742,18.3786,177.67,177.64,12.32]
["bitfinex","SOLUSD",1721971854230,6.0586,177.67,177.64,12.32]
["bitfinex","SOLUSD",1721971855646,12.32,177.68,177.64,12.32]
["bitfinex","SOLUSD",1721971855944,12.32,177.68,177.65,32.32]
["bitfinex","SOLUSD",1721971856140,6.2403,177.71,177.67,12.32]
["bitfinex","SOLUSD",1721971856344,12.32,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721971856532,12.32,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721971856845,6.2403,177.71,177.66,12.32]
["bitfinex","SOLUSD",1721971857223,12.32,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721971857946,12.32,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721971858134,6.2403,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721971858347,18.5603,177.71,177.67,32.32]
["bitfinex","SOLUSD",1721971859224,6.2403,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721971859425,12.32,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721971859728,12.32,177.7,177.67,32.32]
["bitfinex","SOLUSD",1721971863039,18.5603,177.71,177.67,32.32]
["bitfinex","SOLUSD",1721971863950,12.32,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721971864160,12.32,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721971864456,12.32,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721971867336,18.5603,177.71,177.67,32.32]
["bitfinex","SOLUSD",1721971868234,12.32,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721971868757,6.2403,177.71,177.58,14.45361913]
["bitfinex","SOLUSD",1721971868758,12.32,177.68,177.58,8.81861913]
["bitfinex","SOLUSD",1721971868958,12.32,177.67,177.63,12.32]
["bitfinex","SOLUSD",1721971870034,12.32,177.68,177.64,12.32]
["bitfinex","SOLUSD",1721971870228,12.32,177.69,177.65,12.32]
["bitfinex","SOLUSD",1721971870434,12.32,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721971870657,12.32,177.69,177.65,12.32]
["bitfinex","SOLUSD",1721971870850,12.32,177.69,177.66,20.0]
["bitfinex","SOLUSD",1721971871548,12.32,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721971871756,12.32,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721971872140,12.32,177.68,177.65,32.32]
["bitfinex","SOLUSD",1721971872331,12.32,177.69,177.65,32.32]
["bitfinex","SOLUSD",1721971873342,12.32,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721971873564,12.32,177.67,177.65,20.0]
["bitfinex","SOLUSD",1721971873745,12.32,177.67,177.64,20.0]
["bitfinex","SOLUSD",1721971874062,28.3831,177.66,177.58,11.10104903]
["bitfinex","SOLUSD",1721971874248,11.82,177.65,177.61,12.32]
["bitfinex","SOLUSD",1721971874755,12.32,177.63,177.58,8.81861913]
["bitfinex","SOLUSD",1721971874959,12.32,177.63,177.59,12.32]
["bitfinex","SOLUSD",1721971875138,16.0631,177.66,177.62,12.32]
["bitfinex","SOLUSD",1721971875339,16.0631,177.66,177.63,12.32]
["bitfinex","SOLUSD",1721971875568,16.0631,177.66,177.64,12.32]
["bitfinex","SOLUSD",1721971875870,16.0631,177.66,177.63,12.32]
["bitfinex","SOLUSD",1721971876166,6.0133,177.7,177.65,12.32]
["bitfinex","SOLUSD",1721971876348,34.4812,177.7,177.58,8.81861913]
["bitfinex","SOLUSD",1721971876546,34.4812,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721971878243,34.4812,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721971879253,22.1612,177.7,177.67,32.32]
["bitfinex","SOLUSD",1721971879453,34.4812,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721971881957,12.32,177.68,177.64,12.32]
["bitfinex","SOLUSD",1721971882147,12.32,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721971883054,12.32,177.66,177.59,2.29004159]
["bitfinex","SOLUSD",1721971883256,12.32,177.66,177.62,12.32]
["bitfinex","SOLUSD",1721971883661,12.32,177.63,177.59,12.32]
["bitfinex","SOLUSD",1721971883868,12.32,177.62,177.58,21.13861913]
["bitfinex","SOLUSD",1721971884461,12.32,177.63,177.59,12.32]
["bitfinex","SOLUSD",1721971884769,12.32,177.64,177.6,12.32]
["bitfinex","SOLUSD",1721971885780,12.32,177.64,177.61,20.0]
["bitfinex","SOLUSD",1721971888171,15.126,177.65,177.63,12.32]
["bitfinex","SOLUSD",1721971888544,12.32,177.67,177.63,12.32]
["bitfinex","SOLUSD",1721971888778,28.2736,177.69,177.65,12.32]
["bitfinex","SOLUSD",1721971888949,15.9536,177.69,177.65,12.32]
["bitfinex","SOLUSD",1721971889151,28.2736,177.69,177.65,12.32]
["bitfinex","SOLUSD",1721971890347,12.32,177.68,177.64,12.32]
["bitfinex","SOLUSD",1721971890768,15.9536,177.69,177.63,12.32]
["bitfinex","SOLUSD",1721971890769,12.32,177.67,177.63,12.32]
["bitfinex","SOLUSD",1721971891470,12.32,177.66,177.61,20.0]
["bitfinex","SOLUSD",1721971891671,12.32,177.63,177.6,12.32]
["bitfinex","SOLUSD",1721971891880,12.32,177.63,177.61,20.0]
["bitfinex","SOLUSD",1721971892368,12.32,177.64,177.61,20.0]
["bitfinex","SOLUSD",1721971892573,12.32,177.65,177.61,32.32]
["bitfinex","SOLUSD",1721971892763,12.32,177.66,177.62,12.32]
["bitfinex","SOLUSD",1721971894072,12.32,177.65,177.62,12.32]
["bitfinex","SOLUSD",1721971896885,12.32,177.65,177.61,32.32]
["bitfinex","SOLUSD",1721971898080,12.32,177.65,177.61,20.0]
["bitfinex","SOLUSD",1721971898374,12.32,177.64,177.61,12.32]
["bitfinex","SOLUSD",1721971898580,12.32,177.64,177.62,20.0]
["bitfinex","SOLUSD",1721971898879,12.32,177.65,177.62,20.0]
["bitfinex","SOLUSD",1721971900784,12.32,177.63,177.58,8.81861913]
["bitfinex","SOLUSD",1721971900952,12.32,177.63,177.56,0.2516999]
["bitfinex","SOLUSD",1721971900953,12.32,177.6,177.56,12.5716999]
["bitfinex","SOLUSD",1721971901576,49.28,177.66,177.58,12.32]
["bitfinex","SOLUSD",1721971901774,12.32,177.62,177.59,12.32]
["bitfinex","SOLUSD",1721971903181,5.6281,177.68,177.59,12.32]
["bitfinex","SOLUSD",1721971903365,12.32,177.63,177.59,12.32]
["bitfinex","SOLUSD",1721971903978,12.32,177.64,177.6,12.32]
["bitfinex","SOLUSD",1721971904460,12.32,177.63,177.59,12.32]
["bitfinex","SOLUSD",1721971910483,5.6284,177.67,177.59,12.32]
["bitfinex","SOLUSD",1721971910806,12.32,177.62,177.58,12.32]
["bitfinex","SOLUSD",1721971911082,12.32,177.61,177.56,0.2516999]
["bitfinex","SOLUSD",1721971911385,12.32,177.61,177.57,12.32]
["bitfinex","SOLUSD",1721971911556,12.32,177.6,177.58,20.0]
["bitfinex","SOLUSD",1721971911758,12.32,177.59,177.56,20.2516999]
["bitfinex","SOLUSD",1721971912288,12.32,177.6,177.56,32.5716999]
["bitfinex","SOLUSD",1721971912778,12.32,177.6,177.57,12.32]
["bitfinex","SOLUSD",1721971914873,12.32,177.6,177.56,32.5716999]
["bitfinex","SOLUSD",1721971917062,12.32,177.59,177.56,20.2516999]
["bitfinex","SOLUSD",1721971917278,12.32,177.58,177.56,20.2516999]
["bitfinex","SOLUSD",1721971917793,12.32,177.59,177.56,20.2516999]
["bitfinex","SOLUSD",1721971918177,12.32,177.58,177.56,0.2516999]
["bitfinex","SOLUSD",1721971918476,12.32,177.57,177.56,0.2516999]
["bitfinex","SOLUSD",1721971918681,15.8367,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721971918880,12.32,177.59,177.56,0.2516999]
["bitfinex","SOLUSD",1721971920870,12.32,177.58,177.56,0.2516999]
["bitfinex","SOLUSD",1721971921064,12.32,177.57,177.56,0.2516999]
["bitfinex","SOLUSD",1721971921985,15.8367,177.62,177.56,12.5716999]
["bitfinex","SOLUSD",1721971922172,28.1567,177.62,177.59,12.32]
["bitfinex","SOLUSD",1721971922373,15.8367,177.62,177.6,12.32]
["bitfinex","SOLUSD",1721971922582,6.6067,177.63,177.61,12.32]
["bitfinex","SOLUSD",1721971923387,6.6067,177.63,177.6,12.32]
["bitfinex","SOLUSD",1721971923770,12.32,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721971923966,12.32,177.61,177.56,0.2516999]
["bitfinex","SOLUSD",1721971924172,12.32,177.59,177.56,0.2516999]
["bitfinex","SOLUSD",1721971924373,12.32,177.58,177.56,20.2516999]
["bitfinex","SOLUSD",1721971924592,12.32,177.58,177.56,0.2516999]
["bitfinex","SOLUSD",1721971924902,12.32,177.58,177.56,20.2516999]
["bitfinex","SOLUSD",1721971925800,12.32,177.58,177.56,0.2516999]
["bitfinex","SOLUSD",1721971927879,28.1671,177.59,177.56,0.2516999]
["bitfinex","SOLUSD",1721971928078,15.8471,177.59,177.56,0.2516999]
["bitfinex","SOLUSD",1721971928383,35.4474,177.63,177.58,12.32]
["bitfinex","SOLUSD",1721971928586,23.1274,177.63,177.6,12.32]
["bitfinex","SOLUSD",1721971929492,16.5207,177.63,177.61,12.32]
["bitfinex","SOLUSD",1721971932195,6.2639,177.67,177.62,12.32]
["bitfinex","SOLUSD",1721971932375,6.2639,177.67,177.64,12.32]
["bitfinex","SOLUSD",1721971933104,18.5839,177.67,177.63,12.32]
["bitfinex","SOLUSD",1721971933270,12.32,177.66,177.57,12.32]
["bitfinex","SOLUSD",1721971933475,12.32,177.66,177.62,12.32]
["bitfinex","SOLUSD",1721971935096,27.8312,177.72,177.65,12.32]
["bitfinex","SOLUSD",1721971935409,27.8312,177.72,177.69,12.32]
["bitfinex","SOLUSD",1721971935572,27.8312,177.72,177.68,12.32]
["bitfinex","SOLUSD",1721971937103,12.32,177.71,177.67,12.32]
["bitfinex","SOLUSD",1721971937473,12.32,177.69,177.56,0.2516999]
["bitfinex","SOLUSD",1721971937676,12.32,177.66,177.62,12.32]
["bitfinex","SOLUSD",1721971937880,12.32,177.66,177.63,20.0]
["bitfinex","SOLUSD",1721971938311,7.03428851,177.71,177.63,20.0]
["bitfinex","SOLUSD",1721971938480,24.67,177.7,177.62,24.67]
["bitfinex","SOLUSD",1721971938680,24.67,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721971939897,21.949,177.81,177.69,24.67]
["bitfinex","SOLUSD",1721971940101,24.67,177.79,177.71,24.67]
["bitfinex","SOLUSD",1721971940399,24.67,177.77,177.7,20.0]
["bitfinex","SOLUSD",1721971943501,24.67,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721971944012,24.67,177.77,177.7,20.0]
["bitfinex","SOLUSD",1721971945412,27.573,177.81,177.7,20.0]
["bitfinex","SOLUSD",1721971945587,24.67,177.78,177.7,20.0]
["bitfinex","SOLUSD",1721971946908,24.67,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721971947088,24.67,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721971947414,24.67,177.76,177.69,24.67]
["bitfinex","SOLUSD",1721971947706,24.67,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721971948214,24.67,177.78,177.7,20.0]
["bitfinex","SOLUSD",1721971948511,45.0,177.8,177.71,24.67]
["bitfinex","SOLUSD",1721971948703,24.67,177.79,177.71,24.67]
["bitfinex","SOLUSD",1721971950613,21.949,177.81,177.71,24.67]
["bitfinex","SOLUSD",1721971950791,24.67,177.79,177.71,24.67]
["bitfinex","SOLUSD",1721971951194,24.67,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721971951993,24.67,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721971960218,27.573,177.81,177.73,12.32]
["bitfinex","SOLUSD",1721971960219,12.32,177.76,177.73,12.32]
["bitfinex","SOLUSD",1721971961014,12.32,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971961513,12.32,177.78,177.74,12.32]
["bitfinex","SOLUSD",1721971966220,21.949,177.81,177.74,12.32]
["bitfinex","SOLUSD",1721971966521,21.949,177.81,177.7,20.0]
["bitfinex","SOLUSD",1721971966522,12.32,177.78,177.75,12.32]
["bitfinex","SOLUSD",1721971967090,21.949,177.81,177.75,12.32]
["bitfinex","SOLUSD",1721971967303,12.32,177.78,177.75,12.32]
["bitfinex","SOLUSD",1721971969304,12.32,177.77,177.74,12.32]
["bitfinex","SOLUSD",1721971970032,12.32,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721971970199,12.32,177.77,177.74,20.0]
["bitfinex","SOLUSD",1721971971121,21.949,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721971971301,12.32,177.77,177.74,20.0]
["bitfinex","SOLUSD",1721971971720,23.35535272,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721971971924,12.32,177.77,177.74,20.0]
["bitfinex","SOLUSD",1721971972127,12.32,177.77,177.74,32.32]
["bitfinex","SOLUSD",1721971972299,12.32,177.77,177.74,12.32]
["bitfinex","SOLUSD",1721971972498,12.32,177.76,177.72,12.32]
["bitfinex","SOLUSD",1721971972723,12.32,177.76,177.73,20.0]
["bitfinex","SOLUSD",1721971973918,12.32,177.77,177.74,12.32]
["bitfinex","SOLUSD",1721971974217,12.32,177.77,177.73,20.0]
["bitfinex","SOLUSD",1721971974218,21.949,177.81,177.76,12.32]
["bitfinex","SOLUSD",1721971974601,12.32,177.8,177.73,20.0]
["bitfinex","SOLUSD",1721971974902,12.32,177.79,177.75,12.32]
["bitfinex","SOLUSD",1721971975210,21.949,177.81,177.76,12.32]
["bitfinex","SOLUSD",1721971975419,12.32,177.8,177.76,12.32]
["bitfinex","SOLUSD",1721971976129,12.32,177.79,177.76,12.32]
["bitfinex","SOLUSD",1721971976516,15.6916,177.81,177.78,12.32]
["bitfinex","SOLUSD",1721971976722,15.6916,177.81,177.69,20.0]
["bitfinex","SOLUSD",1721971976914,22.6577,177.85,177.77,12.32]
["bitfinex","SOLUSD",1721971977222,12.32,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721971977404,22.6577,177.85,177.78,12.32]
["bitfinex","SOLUSD",1721971977605,12.32,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721971977804,12.32,177.81,177.7,3.2705]
["bitfinex","SOLUSD",1721971978004,12.32,177.81,177.77,12.32]
["bitfinex","SOLUSD",1721971980230,12.32,177.8,177.76,12.32]
["bitfinex","SOLUSD",1721971980400,12.32,177.8,177.77,20.0]
["bitfinex","SOLUSD",1721971980722,12.32,177.81,177.77,32.32]
["bitfinex","SOLUSD",1721971982413,12.32,177.81,177.78,12.32]
["bitfinex","SOLUSD",1721971982618,22.6577,177.85,177.78,12.32]
["bitfinex","SOLUSD",1721971982815,12.32,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721971984024,12.32,177.81,177.78,12.32]
["bitfinex","SOLUSD",1721971984227,22.6577,177.85,177.8,12.32]
["bitfinex","SOLUSD",1721971984530,6.528,177.89,177.84,12.32]
["bitfinex","SOLUSD",1721971984724,12.32,177.87,177.83,12.32]
["bitfinex","SOLUSD",1721971985308,6.528,177.89,177.84,12.32]
["bitfinex","SOLUSD",1721971985524,12.32,177.88,177.84,12.32]
["bitfinex","SOLUSD",1721971985706,12.32,177.85,177.77,20.0]
["bitfinex","SOLUSD",1721971985903,12.32,177.85,177.76,20.0]
["bitfinex","SOLUSD",1721971986111,12.32,177.86,177.82,12.32]
["bitfinex","SOLUSD",1721971986407,12.32,177.87,177.83,12.32]
["bitfinex","SOLUSD",1721971987014,12.32,177.86,177.82,12.32]
["bitfinex","SOLUSD",1721971987929,12.32,177.83,177.79,12.32]
["bitfinex","SOLUSD",1721971988224,12.32,177.83,177.8,20.0]
["bitfinex","SOLUSD",1721971990121,1.40571158,177.88,177.8,32.32]
["bitfinex","SOLUSD",1721971990315,12.32,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721971990522,12.32,177.82,177.79,20.0]
["bitfinex","SOLUSD",1721971991829,12.32,177.83,177.79,32.32]
["bitfinex","SOLUSD",1721971992036,12.32,177.83,177.8,12.32]
["bitfinex","SOLUSD",1721971992530,12.32,177.84,177.8,12.32]
["bitfinex","SOLUSD",1721971992714,12.32,177.84,177.79,20.0]
["bitfinex","SOLUSD",1721971992715,12.32,177.84,177.81,12.32]
["bitfinex","SOLUSD",1721971992913,12.32,177.85,177.81,12.32]
["bitfinex","SOLUSD",1721971993109,6.528,177.89,177.84,12.32]
["bitfinex","SOLUSD",1721971993110,6.028,177.89,177.84,12.32]
["bitfinex","SOLUSD",1721971993430,12.32,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721971993730,28.0074,177.9,177.87,12.32]
["bitfinex","SOLUSD",1721971993934,12.32,177.89,177.85,12.32]
["bitfinex","SOLUSD",1721971994307,15.6874,177.9,177.85,12.32]
["bitfinex","SOLUSD",1721971994519,12.32,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721971994809,12.32,177.87,177.83,12.32]
["bitfinex","SOLUSD",1721971995220,12.32,177.88,177.84,12.32]
["bitfinex","SOLUSD",1721971995431,15.6874,177.9,177.84,12.32]
["bitfinex","SOLUSD",1721971995609,12.32,177.88,177.84,12.32]
["bitfinex","SOLUSD",1721971995809,12.32,177.89,177.85,12.32]
["bitfinex","SOLUSD",1721971997118,12.32,177.9,177.86,12.32]
["bitfinex","SOLUSD",1721971997736,21.6317,177.94,177.86,12.32]
["bitfinex","SOLUSD",1721971998042,12.32,177.9,177.77,26.02441688]
["bitfinex","SOLUSD",1721971998246,21.6317,177.94,177.86,12.32]
["bitfinex","SOLUSD",1721971998535,12.32,177.9,177.86,12.32]
["bitfinex","SOLUSD",1721971999111,12.32,177.9,177.78,85.0]
["bitfinex","SOLUSD",1721971999338,12.32,177.9,177.86,12.32]
["bitfinex","SOLUSD",1721971999934,12.32,177.89,177.85,12.32]
["bitfinex","SOLUSD",1721972000347,12.32,177.87,177.78,45.0]
["bitfinex","SOLUSD",1721972000516,12.32,177.85,177.81,12.32]
["bitfinex","SOLUSD",1721972000866,12.32,177.82,177.78,12.32]
["bitfinex","SOLUSD",1721972002530,12.32,177.79,177.7,6.57720303]
["bitfinex","SOLUSD",1721972002734,12.32,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721972003527,12.32,177.76,177.73,12.32]
["bitfinex","SOLUSD",1721972004021,12.32,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721972004223,12.32,177.77,177.74,20.0]
["bitfinex","SOLUSD",1721972004418,12.32,177.78,177.74,32.32]
["bitfinex","SOLUSD",1721972004629,12.32,177.77,177.73,12.32]
["bitfinex","SOLUSD",1721972007050,12.32,177.75,177.67,14.69593151]
["bitfinex","SOLUSD",1721972007235,12.32,177.75,177.71,12.32]
["bitfinex","SOLUSD",1721972007439,12.32,177.75,177.72,20.0]
["bitfinex","SOLUSD",1721972007828,12.32,177.73,177.72,20.0]
["bitfinex","SOLUSD",1721972008051,12.32,177.73,177.69,12.32]
["bitfinex","SOLUSD",1721972008255,12.32,177.71,177.67,21.13428514]
["bitfinex","SOLUSD",1721972008429,12.32,177.69,177.66,12.32]
["bitfinex","SOLUSD",1721972009132,12.32,177.7,177.66,12.32]
["bitfinex","SOLUSD",1721972010251,24.66,177.73,177.65,8.81815206]
["bitfinex","SOLUSD",1721972010760,24.66,177.73,177.66,20.0]
["bitfinex","SOLUSD",1721972010940,24.66,177.73,177.66,44.66]
["bitfinex","SOLUSD",1721972011456,24.66,177.77,177.68,24.66]
["bitfinex","SOLUSD",1721972011665,24.66,177.77,177.7,24.66]
["bitfinex","SOLUSD",1721972011865,24.66,177.77,177.71,20.0]
["bitfinex","SOLUSD",1721972012463,24.66,177.75,177.69,20.0]
["bitfinex","SOLUSD",1721972012761,1.40689595,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721972012935,1.40691749,177.73,177.67,20.0]
["bitfinex","SOLUSD",1721972013137,24.66,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721972015141,5.6256,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721972015338,24.66,177.76,177.68,24.66]
["bitfinex","SOLUSD",1721972015866,26.06672274,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721972016252,24.66,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721972016443,1.40698606,177.73,177.67,20.0]
["bitfinex","SOLUSD",1721972017561,24.66,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721972017751,24.66,177.74,177.66,20.0]
["bitfinex","SOLUSD",1721972018653,24.66,177.74,177.66,44.66]
["bitfinex","SOLUSD",1721972019941,1.40681105,177.73,177.66,44.66]
["bitfinex","SOLUSD",1721972020356,15.8815,177.71,177.65,8.81815206]
["bitfinex","SOLUSD",1721972020560,26.06714644,177.7,177.62,24.66]
["bitfinex","SOLUSD",1721972021642,24.66,177.7,177.62,24.66]
["bitfinex","SOLUSD",1721972022349,24.66,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721972023750,15.8815,177.71,177.64,24.66]
["bitfinex","SOLUSD",1721972023949,24.66,177.74,177.66,24.66]
["bitfinex","SOLUSD",1721972024168,45.5805,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721972024368,39.955,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721972025954,45.5805,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721972026358,39.955,177.76,177.68,24.66]
["bitfinex","SOLUSD",1721972028987,39.955,177.76,177.58,22.29478371]
["bitfinex","SOLUSD",1721972028988,5.6315,177.57,177.48,28.4305]
["bitfinex","SOLUSD",1721972029272,5.6315,177.57,177.48,37.25380208]
["bitfinex","SOLUSD",1721972029273,30.2915,177.57,177.48,37.25380208]
["bitfinex","SOLUSD",1721972029651,30.2915,177.57,177.48,28.4305]
["bitfinex","SOLUSD",1721972029847,24.66,177.57,177.48,37.25725661]
["bitfinex","SOLUSD",1721972030053,24.66,177.59,177.5,24.66]
["bitfinex","SOLUSD",1721972030773,1.40809371,177.58,177.5,24.66]
["bitfinex","SOLUSD",1721972031361,24.66,177.61,177.53,24.66]
["bitfinex","SOLUSD",1721972031572,24.66,177.63,177.53,24.66]
["bitfinex","SOLUSD",1721972032767,24.66,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721972034062,24.66,177.63,177.55,24.66]
["bitfinex","SOLUSD",1721972034374,24.66,177.63,177.56,20.2516999]
["bitfinex","SOLUSD",1721972035249,24.66,177.65,177.56,20.2516999]
["bitfinex","SOLUSD",1721972035555,24.66,177.65,177.57,24.66]
["bitfinex","SOLUSD",1721972035762,24.66,177.67,177.58,20.0]
["bitfinex","SOLUSD",1721972036269,24.66,177.63,177.58,20.0]
["bitfinex","SOLUSD",1721972036467,24.66,177.63,177.56,20.2516999]
["bitfinex","SOLUSD",1721972037249,24.66,177.65,177.56,20.2516999]
["bitfinex","SOLUSD",1721972038077,24.66,177.61,177.56,0.2516999]
["bitfinex","SOLUSD",1721972038254,24.66,177.66,177.56,0.2516999]
["bitfinex","SOLUSD",1721972038255,24.66,177.59,177.56,0.2516999]
["bitfinex","SOLUSD",1721972039552,15.7584,177.63,177.56,0.2516999]
["bitfinex","SOLUSD",1721972039759,24.66,177.61,177.56,0.2516999]
["bitfinex","SOLUSD",1721972040775,15.7584,177.63,177.56,0.2516999]
["bitfinex","SOLUSD",1721972041072,24.66,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721972041256,24.66,177.6,177.56,0.2516999]
["bitfinex","SOLUSD",1721972044678,24.66,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721972044867,24.66,177.64,177.56,0.2516999]
["bitfinex","SOLUSD",1721972047083,24.66,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721972050075,1.40788142,177.61,177.56,0.2516999]
["bitfinex","SOLUSD",1721972050464,24.66,177.6,177.56,0.2516999]
["bitfinex","SOLUSD",1721972051086,26.06796811,177.6,177.56,0.2516999]
["bitfinex","SOLUSD",1721972051453,24.66,177.6,177.56,0.2516999]
["bitfinex","SOLUSD",1721972051869,24.66,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721972052074,6.0398,177.64,177.56,0.2516999]
["bitfinex","SOLUSD",1721972052075,30.6998,177.64,177.56,0.2516999]
["bitfinex","SOLUSD",1721972052263,24.66,177.64,177.56,0.2516999]
["bitfinex","SOLUSD",1721972052658,24.66,177.64,177.56,24.9116999]
["bitfinex","SOLUSD",1721972052984,24.66,177.64,177.57,20.0]
["bitfinex","SOLUSD",1721972053172,24.66,177.62,177.57,20.0]
["bitfinex","SOLUSD",1721972053414,24.66,177.62,177.56,0.2516999]
["bitfinex","SOLUSD",1721972055182,24.66,177.6,177.56,0.2516999]
["bitfinex","SOLUSD",1721972057881,24.66,177.6,177.48,12.59725661]
["bitfinex","SOLUSD",1721972057882,24.66,177.6,177.42,12.51380842]
["bitfinex","SOLUSD",1721972058088,24.66,177.6,177.54,0.98060711]
["bitfinex","SOLUSD",1721972058292,24.66,177.6,177.52,24.66]
["bitfinex","SOLUSD",1721972058790,24.66,177.6,177.54,0.98056271]
["bitfinex","SOLUSD",1721972059288,24.66,177.6,177.52,24.66]
["bitfinex","SOLUSD",1721972060081,24.66,177.6,177.53,20.0]
["bitfinex","SOLUSD",1721972065688,16.3197,177.66,177.56,24.66]
["bitfinex","SOLUSD",1721972065907,16.3197,177.66,177.58,24.66]
["bitfinex","SOLUSD",1721972066067,16.3197,177.66,177.53,20.0]
["bitfinex","SOLUSD",1721972066068,30.8582,177.68,177.6,24.66]
["bitfinex","SOLUSD",1721972066392,30.8582,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721972066784,6.1982,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721972067282,40.9797,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721972067596,24.66,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721972068491,42.38706407,177.7,177.62,24.66]
["bitfinex","SOLUSD",1721972068704,42.38706407,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721972068873,40.9797,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721972069587,40.9797,177.7,177.6,24.66]
["bitfinex","SOLUSD",1721972069588,40.9797,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721972070291,24.66,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721972070483,26.0673448,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721972071273,24.66,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721972071491,16.3197,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721972071692,16.3197,177.7,177.62,24.66]
["bitfinex","SOLUSD",1721972072000,16.3197,177.7,177.63,20.0]
["bitfinex","SOLUSD",1721972074081,24.66,177.71,177.63,20.0]
["bitfinex","SOLUSD",1721972074402,24.66,177.73,177.64,24.66]
["bitfinex","SOLUSD",1721972075172,17.55700833,177.74,177.64,24.66]
["bitfinex","SOLUSD",1721972075389,24.66,177.73,177.64,24.66]
["bitfinex","SOLUSD",1721972076097,26.06690741,177.73,177.64,24.66]
["bitfinex","SOLUSD",1721972076276,24.66,177.73,177.64,24.66]
["bitfinex","SOLUSD",1721972077885,24.66,177.73,177.65,20.0]
["bitfinex","SOLUSD",1721972078201,24.66,177.77,177.68,24.66]
["bitfinex","SOLUSD",1721972078583,24.66,177.77,177.69,20.0]
["bitfinex","SOLUSD",1721972078784,26.06652616,177.77,177.69,20.0]
["bitfinex","SOLUSD",1721972078987,24.66,177.75,177.66,24.66]
["bitfinex","SOLUSD",1721972079298,1.40687401,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721972079503,24.66,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721972080208,12.33,177.71,177.67,32.33]
["bitfinex","SOLUSD",1721972080907,12.33,177.69,177.6,6.0959]
["bitfinex","SOLUSD",1721972081104,12.33,177.68,177.64,12.33]
["bitfinex","SOLUSD",1721972081305,12.33,177.69,177.65,32.33]
["bitfinex","SOLUSD",1721972082407,12.33,177.67,177.6,6.0959]
["bitfinex","SOLUSD",1721972082706,12.33,177.66,177.62,12.33]
["bitfinex","SOLUSD",1721972083707,12.33,177.65,177.61,12.33]
["bitfinex","SOLUSD",1721972084107,12.33,177.65,177.62,20.0]
["bitfinex","SOLUSD",1721972085797,12.33,177.66,177.62,32.33]
["bitfinex","SOLUSD",1721972087482,12.33,177.65,177.61,12.33]
["bitfinex","SOLUSD",1721972088286,12.33,177.64,177.6,12.33]
["bitfinex","SOLUSD",1721972088608,12.33,177.64,177.61,20.0]
["bitfinex","SOLUSD",1721972089395,1.40725271,177.71,177.58,12.33]
["bitfinex","SOLUSD",1721972089396,12.33,177.62,177.58,12.33]
["bitfinex","SOLUSD",1721972090093,12.33,177.63,177.59,12.33]
["bitfinex","SOLUSD",1721972090516,12.33,177.6,177.57,0.97984112]
["bitfinex","SOLUSD",1721972090696,12.33,177.59,177.57,0.97984112]
["bitfinex","SOLUSD",1721972091405,12.33,177.6,177.57,0.97984112]
["bitfinex","SOLUSD",1721972092101,12.33,177.61,177.57,33.30984112]
["bitfinex","SOLUSD",1721972092310,12.33,177.62,177.58,12.33]
["bitfinex","SOLUSD",1721972092488,12.33,177.62,177.57,0.97984112]
["bitfinex","SOLUSD",1721972092793,12.33,177.62,177.58,12.33]
["bitfinex","SOLUSD",1721972094512,12.33,177.61,177.57,13.30984112]
["bitfinex","SOLUSD",1721972094913,12.33,177.61,177.57,0.97984112]
["bitfinex","SOLUSD",1721972095084,12.33,177.6,177.57,0.97984112]
["bitfinex","SOLUSD",1721972095406,12.33,177.59,177.57,0.97984112]
["bitfinex","SOLUSD",1721972095784,12.33,177.59,177.55,12.33]
["bitfinex","SOLUSD",1721972095983,12.33,177.59,177.55,13.3106038]
["bitfinex","SOLUSD",1721972097889,12.33,177.6,177.56,12.33]
["bitfinex","SOLUSD",1721972100182,12.33,177.6,177.55,0.9806038]
["bitfinex","SOLUSD",1721972100387,12.33,177.6,177.56,12.33]
["bitfinex","SOLUSD",1721972101016,12.33,177.62,177.58,12.33]
["bitfinex","SOLUSD",1721972101204,12.33,177.61,177.55,0.9806038]
["bitfinex","SOLUSD",1721972101391,12.33,177.61,177.57,12.33]
["bitfinex","SOLUSD",1721972101706,12.33,177.62,177.58,12.33]
["bitfinex","SOLUSD",1721972101906,12.33,177.62,177.55,0.9806038]
["bitfinex","SOLUSD",1721972102113,12.33,177.61,177.57,12.33]
["bitfinex","SOLUSD",1721972102610,1.40776595,177.64,177.57,12.33]
["bitfinex","SOLUSD",1721972102907,1.40776595,177.64,177.55,0.9806038]
["bitfinex","SOLUSD",1721972102908,12.33,177.62,177.58,12.33]
["bitfinex","SOLUSD",1721972103442,12.33,177.61,177.57,12.33]
["bitfinex","SOLUSD",1721972104794,22.5871,177.65,177.59,12.33]
["bitfinex","SOLUSD",1721972105097,12.33,177.63,177.59,12.33]
["bitfinex","SOLUSD",1721972105293,12.33,177.64,177.6,12.33]
["bitfinex","SOLUSD",1721972105493,15.9398,177.65,177.62,12.33]
["bitfinex","SOLUSD",1721972106907,22.0388,177.69,177.62,12.33]
["bitfinex","SOLUSD",1721972107219,12.33,177.68,177.64,12.33]
["bitfinex","SOLUSD",1721972107426,34.3688,177.69,177.64,12.33]
["bitfinex","SOLUSD",1721972107715,22.0388,177.69,177.64,12.33]
["bitfinex","SOLUSD",1721972107905,22.3319,177.73,177.65,12.33]
["bitfinex","SOLUSD",1721972108218,22.3319,177.73,177.68,12.33]
["bitfinex","SOLUSD",1721972108219,12.33,177.72,177.68,12.33]
["bitfinex","SOLUSD",1721972108797,22.3319,177.73,177.69,12.33]
["bitfinex","SOLUSD",1721972109102,12.33,177.74,177.7,12.33]
["bitfinex","SOLUSD",1721972109728,12.33,177.75,177.71,12.33]
["bitfinex","SOLUSD",1721972110734,12.33,177.74,177.7,12.33]
["bitfinex","SOLUSD",1721972111235,12.33,177.73,177.69,12.33]
["bitfinex","SOLUSD",1721972111398,12.33,177.72,177.68,12.33]
["bitfinex","SOLUSD",1721972111602,12.33,177.7,177.66,12.33]
["bitfinex","SOLUSD",1721972112917,12.33,177.72,177.68,12.33]
["bitfinex","SOLUSD",1721972113908,12.33,177.71,177.67,12.33]
["bitfinex","SOLUSD",1721972116430,12.33,177.72,177.68,12.33]
["bitfinex","SOLUSD",1721972117130,12.33,177.73,177.69,12.33]
["bitfinex","SOLUSD",1721972117333,12.33,177.73,177.63,1.4337]
["bitfinex","SOLUSD",1721972117334,12.33,177.74,177.7,12.33]
["bitfinex","SOLUSD",1721972117529,12.33,177.75,177.71,12.33]
["bitfinex","SOLUSD",1721972118037,12.33,177.76,177.66,12.33]
["bitfinex","SOLUSD",1721972118203,12.33,177.76,177.72,12.33]
["bitfinex","SOLUSD",1721972120126,12.33,177.75,177.71,12.33]
["bitfinex","SOLUSD",1721972121208,12.33,177.76,177.72,12.33]
["bitfinex","SOLUSD",1721972122444,12.33,177.75,177.71,12.33]
["bitfinex","SOLUSD",1721972124003,16.62449406,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721972124205,27.5478,177.77,177.73,12.33]
["bitfinex","SOLUSD",1721972124410,27.5478,177.77,177.74,12.33]
["bitfinex","SOLUSD",1721972124411,15.2178,177.77,177.74,12.33]
["bitfinex","SOLUSD",1721972124620,12.33,177.79,177.75,12.33]
["bitfinex","SOLUSD",1721972125134,12.33,177.8,177.76,12.33]
["bitfinex","SOLUSD",1721972125333,16.0155,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972125533,28.3455,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972125837,12.33,177.8,177.76,12.33]
["bitfinex","SOLUSD",1721972126025,12.33,177.78,177.74,12.33]
["bitfinex","SOLUSD",1721972126538,16.0155,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721972126713,16.0155,177.81,177.7,1.4337]
["bitfinex","SOLUSD",1721972126714,16.0155,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972126916,16.0155,177.81,177.79,12.33]
["bitfinex","SOLUSD",1721972127129,16.0155,177.81,177.7,1.4337]
["bitfinex","SOLUSD",1721972127130,0.7974391,177.83,177.8,12.33]
["bitfinex","SOLUSD",1721972128474,0.7974391,177.83,177.81,12.33]
["bitfinex","SOLUSD",1721972129524,0.7974391,177.83,177.82,12.33]
["bitfinex","SOLUSD",1721972129846,0.7974391,177.83,177.82,32.33]
["bitfinex","SOLUSD",1721972132618,0.7974391,177.83,177.75,52.16156634]
["bitfinex","SOLUSD",1721972132825,0.7974391,177.83,177.8,12.33]
["bitfinex","SOLUSD",1721972133534,0.7974391,177.83,177.81,12.33]
["bitfinex","SOLUSD",1721972134051,0.7974391,177.83,177.82,12.33]
["bitfinex","SOLUSD",1721972134545,0.7974391,177.83,177.81,12.33]
["bitfinex","SOLUSD",1721972135134,0.7974391,177.83,177.79,12.33]
["bitfinex","SOLUSD",1721972135358,13.1274391,177.83,177.8,20.0]
["bitfinex","SOLUSD",1721972135648,13.1274391,177.83,177.79,12.33]
["bitfinex","SOLUSD",1721972135827,12.33,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721972136025,12.33,177.8,177.76,12.33]
["bitfinex","SOLUSD",1721972136531,12.33,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972136931,15.6731,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721972136932,12.33,177.8,177.76,12.33]
["bitfinex","SOLUSD",1721972137149,12.33,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972141055,12.33,177.8,177.76,12.33]
["bitfinex","SOLUSD",1721972141433,12.33,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972141942,28.0031,177.82,177.78,12.33]
["bitfinex","SOLUSD",1721972143255,15.6731,177.82,177.78,12.33]
["bitfinex","SOLUSD",1721972143477,28.0031,177.82,177.78,12.33]
["bitfinex","SOLUSD",1721972143660,15.6731,177.82,177.8,12.33]
["bitfinex","SOLUSD",1721972143826,0.7974391,177.83,177.81,12.33]
["bitfinex","SOLUSD",1721972144032,0.7974391,177.83,177.82,12.33]
["bitfinex","SOLUSD",1721972145858,0.7974391,177.83,177.82,32.33]
["bitfinex","SOLUSD",1721972146232,0.7974391,177.83,177.73,2.88397569]
["bitfinex","SOLUSD",1721972146445,0.7974391,177.83,177.72,1.4337]
["bitfinex","SOLUSD",1721972146446,12.33,177.82,177.78,12.33]
["bitfinex","SOLUSD",1721972146840,12.33,177.81,177.77,12.33]
["bitfinex","SOLUSD",1721972148245,31.4931391,177.83,177.75,24.63]
["bitfinex","SOLUSD",1721972148444,31.4931391,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721972149846,6.8631391,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721972151138,32.89926616,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721972151441,1.40614201,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721972151643,1.40614201,177.82,177.75,20.0]
["bitfinex","SOLUSD",1721972152743,31.4931391,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721972153349,1.40619831,177.82,177.75,20.0]
["bitfinex","SOLUSD",1721972153950,24.63,177.81,177.75,20.0]
["bitfinex","SOLUSD",1721972155549,1.40619808,177.8,177.74,24.63]
["bitfinex","SOLUSD",1721972155749,1.40619808,177.8,177.66,31.47838693]
["bitfinex","SOLUSD",1721972155750,26.03637753,177.79,177.7,24.63]
["bitfinex","SOLUSD",1721972156656,24.63,177.77,177.68,27.41971985]
["bitfinex","SOLUSD",1721972156854,1.40658922,177.76,177.68,25.60964813]
["bitfinex","SOLUSD",1721972157161,24.63,177.75,177.68,0.97964813]
["bitfinex","SOLUSD",1721972157365,16.81486306,177.74,177.65,24.63]
["bitfinex","SOLUSD",1721972157538,1.40681467,177.73,177.66,0.97983874]
["bitfinex","SOLUSD",1721972158359,26.03681467,177.73,177.66,0.97983874]
["bitfinex","SOLUSD",1721972158561,24.63,177.71,177.63,27.41332205]
["bitfinex","SOLUSD",1721972158758,1.4071619,177.7,177.61,24.63]
["bitfinex","SOLUSD",1721972159085,15.0749,177.68,177.62,0.98002562]
["bitfinex","SOLUSD",1721972159374,26.03731493,177.67,177.59,24.63]
["bitfinex","SOLUSD",1721972159680,24.63,177.65,177.59,0.98022733]
["bitfinex","SOLUSD",1721972159841,1.40767088,177.64,177.57,2.75408747]
["bitfinex","SOLUSD",1721972160040,24.63,177.65,177.58,0.98034124]
["bitfinex","SOLUSD",1721972160458,24.63,177.65,177.58,25.61034124]
["bitfinex","SOLUSD",1721972161170,1.40762533,177.67,177.6,24.63]
["bitfinex","SOLUSD",1721972161465,16.48232574,177.68,177.6,24.63]
["bitfinex","SOLUSD",1721972161778,1.40735649,177.67,177.6,24.63]
["bitfinex","SOLUSD",1721972161944,41.11225741,177.68,177.6,24.63]
["bitfinex","SOLUSD",1721972162139,1.4073628,177.67,177.6,24.63]
["bitfinex","SOLUSD",1721972162760,41.11226395,177.68,177.6,24.63]
["bitfinex","SOLUSD",1721972163289,39.7049,177.68,177.6,24.63]
["bitfinex","SOLUSD",1721972164872,1.40735739,177.67,177.6,24.63]
["bitfinex","SOLUSD",1721972165067,24.63,177.66,177.58,24.63]
["bitfinex","SOLUSD",1721972165250,1.40755561,177.65,177.59,20.0]
["bitfinex","SOLUSD",1721972165447,26.03755561,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721972165665,24.63,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721972165985,26.03755429,177.66,177.58,24.63]
["bitfinex","SOLUSD",1721972167052,24.63,177.64,177.57,2.75408747]
["bitfinex","SOLUSD",1721972167252,1.40773534,177.63,177.57,2.75408747]
["bitfinex","SOLUSD",1721972167458,24.63,177.64,177.57,2.75408747]
["bitfinex","SOLUSD",1721972167979,1.40773551,177.63,177.57,2.75408747]
["bitfinex","SOLUSD",1721972169466,24.63,177.66,177.57,2.75408747]
["bitfinex","SOLUSD",1721972169669,26.03760153,177.66,177.57,2.75408747]
["bitfinex","SOLUSD",1721972169852,45.0,177.65,177.57,2.75408747]
["bitfinex","SOLUSD",1721972170049,1.40773568,177.64,177.57,2.75408747]
["bitfinex","SOLUSD",1721972171777,46.40771041,177.65,177.57,2.75408747]
["bitfinex","SOLUSD",1721972172075,46.40771041,177.65,177.58,24.63]
["bitfinex","SOLUSD",1721972172463,1.40764205,177.64,177.58,24.63]
["bitfinex","SOLUSD",1721972173079,1.40764205,177.64,177.56,24.63]
["bitfinex","SOLUSD",1721972173379,1.40764205,177.64,177.57,20.0]
["bitfinex","SOLUSD",1721972173873,45.0,177.65,177.57,20.0]
["bitfinex","SOLUSD",1721972174563,1.40773445,177.64,177.57,20.0]
["bitfinex","SOLUSD",1721972174764,45.0,177.65,177.57,20.0]
["bitfinex","SOLUSD",1721972174967,24.63,177.66,177.58,24.63]
["bitfinex","SOLUSD",1721972175271,41.11246619,177.68,177.6,24.63]
["bitfinex","SOLUSD",1721972176064,39.7049,177.68,177.6,24.63]
["bitfinex","SOLUSD",1721972176269,12.33,177.67,177.64,12.33]
["bitfinex","SOLUSD",1721972177358,12.33,177.66,177.62,12.33]
["bitfinex","SOLUSD",1721972177561,1.40748372,177.65,177.62,12.33]
["bitfinex","SOLUSD",1721972177880,12.33,177.66,177.62,12.33]
["bitfinex","SOLUSD",1721972178279,1.40748372,177.67,177.6,24.67]
["bitfinex","SOLUSD",1721972178580,46.40748372,177.67,177.6,24.67]
["bitfinex","SOLUSD",1721972179272,46.40748372,177.67,177.58,33.49109001]
["bitfinex","SOLUSD",1721972183284,24.67,177.66,177.58,24.67]
["bitfinex","SOLUSD",1721972183480,24.67,177.64,177.56,25.65017389]
["bitfinex","SOLUSD",1721972183786,16.0663,177.62,177.56,25.65017389]
["bitfinex","SOLUSD",1721972183959,1.40773601,177.61,177.56,25.65017389]
["bitfinex","SOLUSD",1721972184584,17.47403605,177.62,177.56,25.65017389]
["bitfinex","SOLUSD",1721972184769,23.72353605,177.62,177.56,25.65017389]
["bitfinex","SOLUSD",1721972185291,22.3158,177.62,177.56,25.65017389]
["bitfinex","SOLUSD",1721972186758,22.3158,177.62,177.56,0.98017389]
["bitfinex","SOLUSD",1721972186959,45.0,177.61,177.56,0.98017389]
["bitfinex","SOLUSD",1721972187264,46.40799116,177.61,177.55,20.0]
["bitfinex","SOLUSD",1721972187463,46.9858,177.62,177.55,20.0]
["bitfinex","SOLUSD",1721972189889,1.40788616,177.61,177.55,20.0]
["bitfinex","SOLUSD",1721972190192,46.9858,177.62,177.55,20.0]
["bitfinex","SOLUSD",1721972192099,1.40788602,177.61,177.55,20.0]
["bitfinex","SOLUSD",1721972193174,46.9858,177.62,177.55,20.0]
["bitfinex","SOLUSD",1721972195803,46.9858,177.62,177.54,33.49271884]
["bitfinex","SOLUSD",1721972195977,24.67,177.6,177.53,0.98047492]
["bitfinex","SOLUSD",1721972196296,46.40805275,177.59,177.53,0.98047492]
["bitfinex","SOLUSD",1721972196602,40.6477,177.58,177.53,0.98047492]
["bitfinex","SOLUSD",1721972196774,1.40819543,177.57,177.53,0.98047492]
["bitfinex","SOLUSD",1721972197996,42.05590242,177.58,177.53,0.98047492]
["bitfinex","SOLUSD",1721972198175,12.35,177.57,177.53,13.33047492]
["bitfinex","SOLUSD",1721972198373,17.38590242,177.58,177.54,12.35]
["bitfinex","SOLUSD",1721972198588,28.3277,177.58,177.54,12.35]
["bitfinex","SOLUSD",1721972199509,12.35,177.57,177.53,0.98047492]
["bitfinex","SOLUSD",1721972199674,12.35,177.56,177.53,0.98047492]
["bitfinex","SOLUSD",1721972199877,12.35,177.56,177.52,12.35]
["bitfinex","SOLUSD",1721972200178,13.75815949,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972200376,12.35,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972200875,13.75818947,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972201878,12.35,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972202790,13.75818817,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972203210,12.35,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972203797,13.75818777,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972204203,12.35,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972204696,28.3277,177.58,177.54,12.35]
["bitfinex","SOLUSD",1721972205785,13.75815827,177.57,177.53,12.35]
["bitfinex","SOLUSD",1721972205984,12.35,177.56,177.52,12.35]
["bitfinex","SOLUSD",1721972206383,1.40818885,177.55,177.52,12.35]
["bitfinex","SOLUSD",1721972207607,1.40818602,177.54,177.5,0.98069046]
["bitfinex","SOLUSD",1721972207811,1.40818602,177.54,177.51,12.35]
["bitfinex","SOLUSD",1721972207996,1.40818602,177.54,177.52,12.35]
["bitfinex","SOLUSD",1721972208178,12.35,177.54,177.5,13.33069046]
["bitfinex","SOLUSD",1721972208382,1.40839861,177.53,177.5,13.33069046]
["bitfinex","SOLUSD",1721972208992,18.6581,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972209316,13.75837128,177.54,177.5,13.33069046]
["bitfinex","SOLUSD",1721972211886,13.75837128,177.54,177.5,0.98069046]
["bitfinex","SOLUSD",1721972212203,57.35,177.53,177.5,0.98069046]
["bitfinex","SOLUSD",1721972212397,12.35,177.54,177.5,13.33069046]
["bitfinex","SOLUSD",1721972214000,27.6803,177.51,177.5,0.98069046]
["bitfinex","SOLUSD",1721972214393,27.6803,177.51,177.47,32.35]
["bitfinex","SOLUSD",1721972214900,15.3303,177.51,177.48,12.35]
["bitfinex","SOLUSD",1721972216813,27.6803,177.51,177.47,12.35]
["bitfinex","SOLUSD",1721972217192,27.6803,177.51,177.44,9.80864225]
["bitfinex","SOLUSD",1721972217193,15.3303,177.51,177.48,12.35]
["bitfinex","SOLUSD",1721972219322,15.3303,177.51,177.49,12.35]
["bitfinex","SOLUSD",1721972219498,1.40834512,177.54,177.49,12.35]
["bitfinex","SOLUSD",1721972219699,12.35,177.53,177.49,12.35]
["bitfinex","SOLUSD",1721972220496,23.19908961,177.55,177.5,12.35]
["bitfinex","SOLUSD",1721972220702,12.35,177.54,177.5,12.35]
["bitfinex","SOLUSD",1721972221997,13.75830762,177.54,177.5,12.35]
["bitfinex","SOLUSD",1721972222621,12.35,177.54,177.5,12.35]
["bitfinex","SOLUSD",1721972222934,15.4826,177.55,177.53,12.35]
["bitfinex","SOLUSD",1721972223602,15.4826,177.55,177.48,12.35]
["bitfinex","SOLUSD",1721972223603,15.4826,177.55,177.52,12.35]
["bitfinex","SOLUSD",1721972223791,27.8326,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972224105,15.4826,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972224327,15.4826,177.55,177.52,12.35]
["bitfinex","SOLUSD",1721972225202,15.4826,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972225519,15.4826,177.55,177.5,12.35]
["bitfinex","SOLUSD",1721972225520,12.35,177.54,177.5,12.35]
["bitfinex","SOLUSD",1721972225821,27.8326,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972225996,15.4826,177.55,177.52,12.35]
["bitfinex","SOLUSD",1721972226199,15.4826,177.55,177.53,12.35]
["bitfinex","SOLUSD",1721972226722,15.4826,177.55,177.52,12.35]
["bitfinex","SOLUSD",1721972227107,27.8326,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972227802,27.8326,177.55,177.46,6.9510086]
["bitfinex","SOLUSD",1721972228011,27.8326,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721972228527,27.8326,177.55,177.49,12.35]
["bitfinex","SOLUSD",1721972228528,12.35,177.53,177.49,12.35]
["bitfinex","SOLUSD",1721972229919,12.35,177.52,177.48,12.35]
["bitfinex","SOLUSD",1721972230729,15.4826,177.55,177.5,12.35]
["bitfinex","SOLUSD",1721972230902,12.35,177.54,177.5,12.35]
["bitfinex","SOLUSD",1721972231407,12.35,177.53,177.49,12.35]
["bitfinex","SOLUSD",1721972233441,12.1863,177.39,177.38,15.272642]
["bitfinex","SOLUSD",1721972233606,40.74717181,177.39,177.3,12.35]
["bitfinex","SOLUSD",1721972233803,12.35,177.34,177.3,12.35]
["bitfinex","SOLUSD",1721972234034,1.40995413,177.33,177.3,12.35]
["bitfinex","SOLUSD",1721972234229,1.40995413,177.33,177.27,24.76]
["bitfinex","SOLUSD",1721972234438,1.41002382,177.35,177.27,24.76]
["bitfinex","SOLUSD",1721972234609,46.41002382,177.35,177.27,24.76]
["bitfinex","SOLUSD",1721972234811,45.0,177.35,177.27,24.76]
["bitfinex","SOLUSD",1721972235523,24.76,177.38,177.29,24.76]
["bitfinex","SOLUSD",1721972236115,24.76,177.38,177.3,20.0]
["bitfinex","SOLUSD",1721972236306,23.82725299,177.39,177.31,24.76]
["bitfinex","SOLUSD",1721972236532,45.0,177.38,177.31,24.76]
["bitfinex","SOLUSD",1721972236916,24.76,177.42,177.33,24.76]
["bitfinex","SOLUSD",1721972237108,23.05803989,177.43,177.35,24.76]
["bitfinex","SOLUSD",1721972239142,21.6486,177.43,177.35,24.76]
["bitfinex","SOLUSD",1721972239921,1.40934545,177.42,177.35,24.76]
["bitfinex","SOLUSD",1721972240121,46.40934545,177.42,177.35,24.76]
["bitfinex","SOLUSD",1721972240329,21.6486,177.43,177.35,24.76]
["bitfinex","SOLUSD",1721972240649,21.6486,177.43,177.37,24.76]
["bitfinex","SOLUSD",1721972240935,6.5574,177.43,177.37,24.76]
["bitfinex","SOLUSD",1721972242327,15.3755,177.47,177.39,24.76]
["bitfinex","SOLUSD",1721972242538,15.3755,177.47,177.41,24.76]
["bitfinex","SOLUSD",1721972242729,6.4455,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972242929,7.85440017,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972243151,13.48850017,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972243323,1.40890196,177.48,177.41,24.76]
["bitfinex","SOLUSD",1721972244643,38.24850249,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972245218,32.61440249,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972245539,1.40889866,177.48,177.41,24.76]
["bitfinex","SOLUSD",1721972246043,32.61440067,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972247143,1.408899,177.48,177.41,24.76]
["bitfinex","SOLUSD",1721972248220,31.2055,177.49,177.41,24.76]
["bitfinex","SOLUSD",1721972248733,41.68,177.43,177.29,8.83338984]
["bitfinex","SOLUSD",1721972249040,41.68,177.43,177.29,24.76]
["bitfinex","SOLUSD",1721972249041,24.76,177.38,177.29,24.76]
["bitfinex","SOLUSD",1721972250040,24.76,177.38,177.28,15.94861812]
["bitfinex","SOLUSD",1721972250251,24.76,177.38,177.21,0.7974391]
["bitfinex","SOLUSD",1721972250252,24.76,177.32,177.21,0.7974391]
["bitfinex","SOLUSD",1721972250545,87.0213,177.37,177.23,24.76]
["bitfinex","SOLUSD",1721972250546,24.76,177.3,177.23,24.76]
["bitfinex","SOLUSD",1721972252646,24.76,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721972253725,24.76,177.32,177.24,20.0]
["bitfinex","SOLUSD",1721972268165,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721972268339,87.0213,177.37,177.29,12.39]
["bitfinex","SOLUSD",1721972268340,6.1972,177.37,177.29,12.39]
["bitfinex","SOLUSD",1721972268539,18.5872,177.37,177.33,12.39]
["bitfinex","SOLUSD",1721972269036,12.39,177.36,177.32,12.39]
["bitfinex","SOLUSD",1721972269236,12.39,177.35,177.31,12.39]
["bitfinex","SOLUSD",1721972269758,12.39,177.36,177.32,12.39]
["bitfinex","SOLUSD",1721972272358,12.39,177.36,177.27,16.2909]
["bitfinex","SOLUSD",1721972272359,12.39,177.33,177.27,12.39]
["bitfinex","SOLUSD",1721972272545,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721972273468,46.40976156,177.35,177.27,12.39]
["bitfinex","SOLUSD",1721972273767,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721972274345,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721972275962,45.0,177.35,177.27,12.39]
["bitfinex","SOLUSD",1721972276163,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721972277349,12.39,177.3,177.27,12.39]
["bitfinex","SOLUSD",1721972280442,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721972280665,45.0,177.35,177.27,12.39]
["bitfinex","SOLUSD",1721972280863,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721972281457,12.39,177.31,177.24,20.98178884]
["bitfinex","SOLUSD",1721972281652,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721972283666,45.0,177.35,177.27,12.39]
["bitfinex","SOLUSD",1721972283979,12.39,177.31,177.27,12.39]
["bitfinex","SOLUSD",1721972284551,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721972284951,45.0,177.35,177.28,12.39]
["bitfinex","SOLUSD",1721972285149,12.39,177.32,177.29,12.39]
["bitfinex","SOLUSD",1721972285457,12.39,177.32,177.28,12.39]
["bitfinex","SOLUSD",1721972286650,12.39,177.31,177.28,12.39]
["bitfinex","SOLUSD",1721972287456,45.0,177.35,177.29,12.39]
["bitfinex","SOLUSD",1721972287659,45.0,177.35,177.24,0.98178884]
["bitfinex","SOLUSD",1721972287660,32.72331148,177.41,177.34,12.39]
["bitfinex","SOLUSD",1721972287851,12.39,177.39,177.35,12.39]
["bitfinex","SOLUSD",1721972288170,12.39,177.38,177.34,12.39]
["bitfinex","SOLUSD",1721972288668,12.39,177.37,177.34,12.39]
["bitfinex","SOLUSD",1721972289271,5.637,177.4,177.33,12.39]
["bitfinex","SOLUSD",1721972289472,12.39,177.36,177.33,12.39]
["bitfinex","SOLUSD",1721972289772,12.39,177.37,177.33,12.39]
["bitfinex","SOLUSD",1721972290868,12.39,177.37,177.34,12.39]
["bitfinex","SOLUSD",1721972291760,45.0,177.39,177.35,12.39]
["bitfinex","SOLUSD",1721972292060,12.39,177.39,177.35,12.39]
["bitfinex","SOLUSD",1721972292577,12.39,177.4,177.36,12.39]
["bitfinex","SOLUSD",1721972293472,15.3071,177.43,177.28,20.0]
["bitfinex","SOLUSD",1721972293654,14.1052,177.24,177.21,0.7974391]
["bitfinex","SOLUSD",1721972293850,12.39,177.29,177.21,0.7974391]
["bitfinex","SOLUSD",1721972293851,5.6418,177.25,177.21,0.7974391]
["bitfinex","SOLUSD",1721972294160,12.39,177.25,177.21,0.7974391]
["bitfinex","SOLUSD",1721972294364,5.6408,177.28,177.21,0.7974391]
["bitfinex","SOLUSD",1721972294669,6.1615,177.34,177.21,0.7974391]
["bitfinex","SOLUSD",1721972294670,5.6424,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972294874,63.33116591,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972295348,125.28116591,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972295551,58.80116591,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972295765,46.41116591,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972295974,58.80116591,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972296283,71.22116591,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972296973,1.41113384,177.32,177.21,0.7974391]
["bitfinex","SOLUSD",1721972297172,24.81,177.29,177.21,25.6074391]
["bitfinex","SOLUSD",1721972297477,30.4505,177.29,177.21,25.6074391]
["bitfinex","SOLUSD",1721972297651,16.92,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972297855,23.97399468,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972298357,26.22135893,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972298673,26.22113074,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972298865,24.81,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972300963,1.41090237,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972301155,46.41090237,177.22,177.21,0.7974391]
["bitfinex","SOLUSD",1721972301362,26.22111495,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972301573,24.81,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972301970,26.22090311,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972302357,24.81,177.23,177.21,0.7974391]
["bitfinex","SOLUSD",1721972303369,24.81,177.25,177.21,0.7974391]
["bitfinex","SOLUSD",1721972304857,24.81,177.25,177.07,26.2126]
["bitfinex","SOLUSD",1721972304858,16.92,177.05,176.87,15.52679995]
["bitfinex","SOLUSD",1721972305166,16.92,177.05,176.85,0.7974391]
["bitfinex","SOLUSD",1721972305167,5.6509,176.96,176.95,9.057e-05]
["bitfinex","SOLUSD",1721972305375,67.640517,177.24,176.94,31.0088]
["bitfinex","SOLUSD",1721972305684,18.38666661,177.23,176.95,36.215]
["bitfinex","SOLUSD",1721972305863,24.81,177.12,177.04,24.81]
["bitfinex","SOLUSD",1721972306066,30.0,177.05,176.95,16.215]
["bitfinex","SOLUSD",1721972306257,1.41223851,177.04,176.95,16.215]
["bitfinex","SOLUSD",1721972306460,27.96,177.03,176.95,16.215]
["bitfinex","SOLUSD",1721972306691,5.6492,177.02,176.95,16.215]
["bitfinex","SOLUSD",1721972306854,29.37258031,177.03,176.95,16.215]
["bitfinex","SOLUSD",1721972307055,5.6504,176.98,176.94,6.1988]
["bitfinex","SOLUSD",1721972307275,27.96,176.98,176.87,27.96]
["bitfinex","SOLUSD",1721972307984,27.96,176.96,176.85,28.7574391]
["bitfinex","SOLUSD",1721972308286,33.6112,176.96,176.85,28.7574391]
["bitfinex","SOLUSD",1721972309365,27.96,176.96,176.85,28.7574391]
["bitfinex","SOLUSD",1721972310087,27.96,176.99,176.85,28.7574391]
["bitfinex","SOLUSD",1721972310384,5.6502,176.99,176.87,27.96]
["bitfinex","SOLUSD",1721972310685,5.6502,176.99,176.89,27.96]
["bitfinex","SOLUSD",1721972310858,5.6501,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721972311062,5.6505,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721972311280,7.06329644,176.98,176.87,27.96]
["bitfinex","SOLUSD",1721972311483,7.06329644,176.98,176.85,28.7574391]
["bitfinex","SOLUSD",1721972312089,7.06329644,176.98,176.87,27.96]
["bitfinex","SOLUSD",1721972312889,5.6505,176.98,176.88,20.0]
["bitfinex","SOLUSD",1721972313100,27.96,176.99,176.88,20.0]
["bitfinex","SOLUSD",1721972313386,27.96,176.99,176.86,27.96]
["bitfinex","SOLUSD",1721972313689,5.6507,176.97,176.87,20.0]
["bitfinex","SOLUSD",1721972314384,5.6499,177.0,176.89,27.96]
["bitfinex","SOLUSD",1721972314586,5.6499,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721972318270,27.96,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721972318779,27.96,177.01,176.91,45.0]
["bitfinex","SOLUSD",1721972319691,33.6095,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721972319864,5.6497,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721972328280,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972329678,30.52,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972332604,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972332779,5.6503,176.98,176.9,44.87]
["bitfinex","SOLUSD",1721972333177,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972334090,30.5201,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972334692,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972334882,30.5203,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972336180,5.6503,176.98,176.9,44.87]
["bitfinex","SOLUSD",1721972338305,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972338507,30.52,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972339996,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972341603,30.52,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972344702,24.87,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972346720,30.5201,176.99,176.9,44.87]
["bitfinex","SOLUSD",1721972348216,5.6508,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721972348406,5.6503,176.98,176.89,25.85388343]
["bitfinex","SOLUSD",1721972348617,5.6503,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721972348810,30.52,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721972350096,24.87,176.95,176.9,20.0]
["bitfinex","SOLUSD",1721972350300,24.87,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721972354013,24.87,176.91,176.85,12.8886923]
["bitfinex","SOLUSD",1721972354224,24.87,176.89,176.85,0.7974391]
["bitfinex","SOLUSD",1721972355929,24.87,176.91,176.85,0.7974391]
["bitfinex","SOLUSD",1721972356117,24.87,176.91,176.85,20.7974391]
["bitfinex","SOLUSD",1721972356315,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972357916,12.44,176.89,176.85,20.7974391]
["bitfinex","SOLUSD",1721972358113,12.44,176.89,176.85,33.2374391]
["bitfinex","SOLUSD",1721972359309,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972359527,12.44,176.9,176.87,12.44]
["bitfinex","SOLUSD",1721972360531,16.92,176.97,176.87,12.44]
["bitfinex","SOLUSD",1721972360729,5.6509,176.97,176.87,12.44]
["bitfinex","SOLUSD",1721972360911,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972361231,5.6507,176.97,176.88,12.44]
["bitfinex","SOLUSD",1721972361531,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972363120,12.44,176.92,176.89,20.0]
["bitfinex","SOLUSD",1721972363321,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972363523,12.44,176.91,176.87,12.44]
["bitfinex","SOLUSD",1721972363734,12.44,176.91,176.85,0.7974391]
["bitfinex","SOLUSD",1721972363735,12.44,176.92,176.88,32.44]
["bitfinex","SOLUSD",1721972364125,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972364527,12.44,176.91,176.87,12.44]
["bitfinex","SOLUSD",1721972365023,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972365232,32.52965344,176.98,176.85,0.7974391]
["bitfinex","SOLUSD",1721972365233,12.44,176.91,176.88,12.44]
["bitfinex","SOLUSD",1721972365414,5.87211634,177.0,176.9,12.44]
["bitfinex","SOLUSD",1721972365611,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721972366336,5.6494,177.01,176.94,12.44]
["bitfinex","SOLUSD",1721972366537,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721972368456,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972370120,12.44,176.97,176.85,20.7974391]
["bitfinex","SOLUSD",1721972370334,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972371348,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972372746,12.44,176.96,176.86,65.0]
["bitfinex","SOLUSD",1721972372943,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972377946,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972378143,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972378941,12.44,176.96,176.86,65.0]
["bitfinex","SOLUSD",1721972379144,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972379843,68.16273437,177.03,176.92,12.44]
["bitfinex","SOLUSD",1721972379844,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972380955,12.44,176.95,176.86,65.0]
["bitfinex","SOLUSD",1721972381164,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972382263,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972382457,5.65,176.99,176.91,12.44]
["bitfinex","SOLUSD",1721972382655,5.65,176.99,176.86,65.0]
["bitfinex","SOLUSD",1721972382656,12.44,176.95,176.86,65.0]
["bitfinex","SOLUSD",1721972382963,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972384761,12.44,176.95,176.86,65.0]
["bitfinex","SOLUSD",1721972384944,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972385139,5.65,176.99,176.91,12.44]
["bitfinex","SOLUSD",1721972385352,22.85780065,177.03,176.92,12.44]
["bitfinex","SOLUSD",1721972385539,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972386466,5.6494,177.01,176.92,12.44]
["bitfinex","SOLUSD",1721972386467,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972387854,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972388481,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972388977,5.6496,177.01,176.92,12.44]
["bitfinex","SOLUSD",1721972389180,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972389975,5.6496,177.01,176.92,12.44]
["bitfinex","SOLUSD",1721972390157,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972391758,12.44,176.96,176.88,16.2348]
["bitfinex","SOLUSD",1721972391971,12.44,176.96,176.89,65.0]
["bitfinex","SOLUSD",1721972392167,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972392779,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972394085,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972395150,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972395350,5.6501,176.99,176.91,12.44]
["bitfinex","SOLUSD",1721972395559,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972398776,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972398986,5.649,177.03,176.94,12.44]
["bitfinex","SOLUSD",1721972399160,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972400483,5.6484,177.04,176.94,12.44]
["bitfinex","SOLUSD",1721972400654,5.6483,177.05,176.96,12.44]
["bitfinex","SOLUSD",1721972400859,12.44,176.99,176.95,12.44]
["bitfinex","SOLUSD",1721972401055,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972401379,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972401763,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972401961,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972402167,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972402384,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972402854,12.44,176.95,176.89,65.0]
["bitfinex","SOLUSD",1721972403057,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972403310,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972403458,12.44,176.94,176.91,20.0]
["bitfinex","SOLUSD",1721972403963,12.44,176.93,176.89,45.0]
["bitfinex","SOLUSD",1721972404170,12.44,176.93,176.9,32.44]
["bitfinex","SOLUSD",1721972404566,12.44,176.92,176.88,16.2348]
["bitfinex","SOLUSD",1721972404767,12.44,176.91,176.88,28.6748]
["bitfinex","SOLUSD",1721972405099,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972405759,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972406962,12.44,176.92,176.89,12.44]
["bitfinex","SOLUSD",1721972408292,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972410365,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972412093,16.99,177.02,176.91,12.44]
["bitfinex","SOLUSD",1721972412276,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972412783,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972415388,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972415998,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972417202,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972420209,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972421617,49.76,177.03,176.93,12.44]
["bitfinex","SOLUSD",1721972421910,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972423193,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972425226,12.44,176.95,176.88,16.2348]
["bitfinex","SOLUSD",1721972425402,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972425819,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972426530,12.44,176.93,176.89,57.44]
["bitfinex","SOLUSD",1721972426696,12.44,176.93,176.9,20.0]
["bitfinex","SOLUSD",1721972427100,12.44,176.93,176.9,32.44]
["bitfinex","SOLUSD",1721972427923,5.65,176.99,176.9,32.44]
["bitfinex","SOLUSD",1721972428120,12.44,176.94,176.9,32.44]
["bitfinex","SOLUSD",1721972428705,5.6497,177.0,176.9,32.44]
["bitfinex","SOLUSD",1721972428922,5.6497,177.0,176.91,57.44]
["bitfinex","SOLUSD",1721972429228,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972437215,12.44,176.95,176.91,57.44]
["bitfinex","SOLUSD",1721972439538,12.44,176.95,176.91,45.0]
["bitfinex","SOLUSD",1721972439842,12.44,176.95,176.91,57.44]
["bitfinex","SOLUSD",1721972443427,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972443628,12.44,176.93,176.9,65.0]
["bitfinex","SOLUSD",1721972443824,12.44,176.93,176.9,77.44]
["bitfinex","SOLUSD",1721972445042,12.44,176.94,176.9,77.44]
["bitfinex","SOLUSD",1721972446737,1.41285176,177.01,176.9,77.44]
["bitfinex","SOLUSD",1721972446912,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972447314,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972448331,12.44,176.96,176.9,65.0]
["bitfinex","SOLUSD",1721972448332,12.44,176.99,176.95,12.44]
["bitfinex","SOLUSD",1721972448725,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721972448925,12.44,176.97,176.94,12.44]
["bitfinex","SOLUSD",1721972450137,12.44,176.97,176.9,65.0]
["bitfinex","SOLUSD",1721972450138,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972451746,12.44,176.97,176.94,12.44]
["bitfinex","SOLUSD",1721972452131,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972452443,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972462939,12.44,176.97,176.9,65.0]
["bitfinex","SOLUSD",1721972463141,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972469634,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972470142,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972471354,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972472363,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972473963,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972475153,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972476366,12.44,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721972476664,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972477162,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972477361,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972477547,5.6502,176.99,176.91,12.44]
["bitfinex","SOLUSD",1721972477750,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972478248,5.6491,177.02,176.94,12.44]
["bitfinex","SOLUSD",1721972478573,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721972481843,16.1831,177.06,176.97,12.44]
["bitfinex","SOLUSD",1721972482052,16.1831,177.06,176.93,6.4133]
["bitfinex","SOLUSD",1721972482053,12.44,176.98,176.93,6.4133]
["bitfinex","SOLUSD",1721972482352,12.44,176.95,176.93,6.4133]
["bitfinex","SOLUSD",1721972482753,12.44,176.95,176.89,20.0]
["bitfinex","SOLUSD",1721972482961,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972483742,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972483967,5.65,176.99,176.92,12.44]
["bitfinex","SOLUSD",1721972484155,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972484355,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972484870,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972485668,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972486262,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972486465,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972488265,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972490868,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972491169,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972492461,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972494473,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972498364,12.44,176.94,176.89,20.0]
["bitfinex","SOLUSD",1721972498556,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972498977,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972500576,12.44,176.92,176.89,20.0]
["bitfinex","SOLUSD",1721972501274,12.44,176.93,176.89,32.44]
["bitfinex","SOLUSD",1721972502264,5.65,176.99,176.89,32.44]
["bitfinex","SOLUSD",1721972502467,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972502872,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972503763,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972504670,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972504974,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972505173,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972505486,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972511694,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972512391,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972513798,5.6494,177.01,176.93,12.44]
["bitfinex","SOLUSD",1721972513965,12.44,176.96,176.93,12.44]
["bitfinex","SOLUSD",1721972514786,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972517171,12.44,176.95,176.92,12.44]
["bitfinex","SOLUSD",1721972518593,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972521999,12.44,176.95,176.89,20.0]
["bitfinex","SOLUSD",1721972522188,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972522577,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972522772,12.44,176.92,176.88,6.1949]
["bitfinex","SOLUSD",1721972522988,12.44,176.9,176.88,6.1949]
["bitfinex","SOLUSD",1721972523900,12.44,176.91,176.88,6.1949]
["bitfinex","SOLUSD",1721972524292,12.44,176.89,176.85,2.65150023]
["bitfinex","SOLUSD",1721972524495,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972525499,12.44,176.9,176.85,0.7974391]
["bitfinex","SOLUSD",1721972525682,12.44,176.89,176.86,12.44]
["bitfinex","SOLUSD",1721972525885,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972526081,12.44,176.9,176.87,12.44]
["bitfinex","SOLUSD",1721972526314,5.651,176.96,176.87,12.44]
["bitfinex","SOLUSD",1721972526511,5.6507,176.97,176.87,12.44]
["bitfinex","SOLUSD",1721972526705,12.44,176.91,176.87,12.44]
["bitfinex","SOLUSD",1721972528097,12.44,176.88,176.85,0.7974391]
["bitfinex","SOLUSD",1721972528406,1.41317181,176.9,176.85,0.7974391]
["bitfinex","SOLUSD",1721972528599,12.44,176.86,176.85,0.7974391]
["bitfinex","SOLUSD",1721972529106,5.6531,176.9,176.85,0.7974391]
["bitfinex","SOLUSD",1721972529408,12.44,176.86,176.85,0.7974391]
["bitfinex","SOLUSD",1721972530112,36.3193,176.92,176.85,0.7974391]
["bitfinex","SOLUSD",1721972530113,5.6529,176.9,176.85,0.7974391]
["bitfinex","SOLUSD",1721972530290,12.44,176.86,176.85,0.7974391]
["bitfinex","SOLUSD",1721972531785,12.44,176.86,176.73,21.1049]
["bitfinex","SOLUSD",1721972531786,76.94813185,176.86,176.73,21.1049]
["bitfinex","SOLUSD",1721972532001,1.41404423,176.88,176.77,12.44]
["bitfinex","SOLUSD",1721972532211,12.44,176.83,176.8,12.44]
["bitfinex","SOLUSD",1721972532404,1.41404423,176.88,176.8,12.44]
["bitfinex","SOLUSD",1721972532592,12.44,176.83,176.8,12.44]
["bitfinex","SOLUSD",1721972533004,12.44,176.83,176.73,22.9954361]
["bitfinex","SOLUSD",1721972533198,12.44,176.83,176.8,12.44]
["bitfinex","SOLUSD",1721972533907,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972534090,12.44,176.83,176.74,65.0]
["bitfinex","SOLUSD",1721972534294,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972534494,12.44,176.8,176.69,11.90084113]
["bitfinex","SOLUSD",1721972534704,1.41388161,176.82,176.7,12.44]
["bitfinex","SOLUSD",1721972534705,12.44,176.74,176.7,12.44]
["bitfinex","SOLUSD",1721972535003,12.44,176.74,176.69,6.0344]
["bitfinex","SOLUSD",1721972535004,12.44,176.74,176.69,18.4744]
["bitfinex","SOLUSD",1721972535192,7.07105771,176.79,176.71,12.7634917]
["bitfinex","SOLUSD",1721972535385,12.44,176.75,176.71,12.7634917]
["bitfinex","SOLUSD",1721972536001,5.656,176.81,176.72,12.44]
["bitfinex","SOLUSD",1721972536207,12.44,176.76,176.72,12.44]
["bitfinex","SOLUSD",1721972536510,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972537222,12.44,176.76,176.72,12.44]
["bitfinex","SOLUSD",1721972538508,5.6562,176.8,176.74,12.44]
["bitfinex","SOLUSD",1721972538711,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972540017,5.6561,176.8,176.73,12.44]
["bitfinex","SOLUSD",1721972540193,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972540802,12.44,176.77,176.71,0.3234917]
["bitfinex","SOLUSD",1721972541119,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972541621,5.6558,176.81,176.75,12.44]
["bitfinex","SOLUSD",1721972541997,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972542202,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972544331,5.6557,176.81,176.74,12.44]
["bitfinex","SOLUSD",1721972544625,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972545029,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972547937,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972548106,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972548307,3.8847,176.88,176.8,12.44]
["bitfinex","SOLUSD",1721972548521,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972548859,5.6546,176.85,176.79,12.44]
["bitfinex","SOLUSD",1721972549030,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972549523,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972550131,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972551134,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972551825,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972552910,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972555639,5.6551,176.83,176.76,12.44]
["bitfinex","SOLUSD",1721972555811,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972556012,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972557638,12.44,176.81,176.77,11.94]
["bitfinex","SOLUSD",1721972558237,12.44,176.8,176.77,11.94]
["bitfinex","SOLUSD",1721972558937,12.44,176.8,176.72,15.61670489]
["bitfinex","SOLUSD",1721972558938,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972561037,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972563136,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972564846,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972565646,12.44,176.78,176.71,0.60736175]
["bitfinex","SOLUSD",1721972565844,49.76,176.85,176.72,12.44]
["bitfinex","SOLUSD",1721972565845,97.0694,176.85,176.72,12.44]
["bitfinex","SOLUSD",1721972566015,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972566549,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972567110,12.44,176.8,176.75,16.3567]
["bitfinex","SOLUSD",1721972567343,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972568257,5.6555,176.82,176.76,12.44]
["bitfinex","SOLUSD",1721972568530,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972570441,5.6552,176.83,176.77,12.44]
["bitfinex","SOLUSD",1721972570760,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972573438,12.44,176.81,176.75,16.3567]
["bitfinex","SOLUSD",1721972573736,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972575855,12.44,176.8,176.75,16.3567]
["bitfinex","SOLUSD",1721972576141,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972576448,12.44,176.79,176.75,28.7967]
["bitfinex","SOLUSD",1721972577844,1.41414064,176.84,176.75,28.7967]
["bitfinex","SOLUSD",1721972577845,5.6551,176.83,176.75,28.7967]
["bitfinex","SOLUSD",1721972578135,12.44,176.79,176.75,28.7967]
["bitfinex","SOLUSD",1721972578343,12.44,176.8,176.75,28.7967]
["bitfinex","SOLUSD",1721972579429,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972580942,12.44,176.8,176.75,28.7967]
["bitfinex","SOLUSD",1721972581439,5.6551,176.83,176.75,28.7967]
["bitfinex","SOLUSD",1721972581654,12.44,176.79,176.75,28.7967]
["bitfinex","SOLUSD",1721972581818,12.44,176.8,176.75,28.7967]
["bitfinex","SOLUSD",1721972583148,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972583344,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972584550,5.6545,176.85,176.77,12.44]
["bitfinex","SOLUSD",1721972584847,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972585534,12.44,176.81,176.78,0.2837699]
["bitfinex","SOLUSD",1721972586323,12.44,176.81,176.75,16.3567]
["bitfinex","SOLUSD",1721972586523,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972586753,12.44,176.81,176.76,12.44]
["bitfinex","SOLUSD",1721972587534,12.44,176.81,176.75,16.3567]
["bitfinex","SOLUSD",1721972587747,12.44,176.81,176.76,12.44]
["bitfinex","SOLUSD",1721972588659,12.44,176.81,176.77,0.28380168]
["bitfinex","SOLUSD",1721972588826,12.44,176.81,176.76,12.44]
["bitfinex","SOLUSD",1721972589928,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972590125,11.16614347,176.88,176.77,18.5842]
["bitfinex","SOLUSD",1721972590329,12.44,176.83,176.78,12.44]
["bitfinex","SOLUSD",1721972591648,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972591844,5.6542,176.86,176.79,12.44]
["bitfinex","SOLUSD",1721972592163,12.44,176.84,176.79,12.44]
["bitfinex","SOLUSD",1721972592453,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972595224,5.6539,176.87,176.8,12.44]
["bitfinex","SOLUSD",1721972595447,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972595753,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972596138,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972598938,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972599662,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972601571,12.44,176.8,176.77,6.1442]
["bitfinex","SOLUSD",1721972602067,13.8540409,176.85,176.77,6.1442]
["bitfinex","SOLUSD",1721972602068,12.44,176.79,176.77,6.1442]
["bitfinex","SOLUSD",1721972602452,12.44,176.8,176.77,6.1442]
["bitfinex","SOLUSD",1721972603538,12.44,176.78,176.71,0.3234917]
["bitfinex","SOLUSD",1721972603741,55.0587409,176.85,176.71,0.3234917]
["bitfinex","SOLUSD",1721972603742,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972605863,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972613469,12.44,176.76,176.71,0.3234917]
["bitfinex","SOLUSD",1721972613865,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972614069,12.44,176.77,176.71,0.3234917]
["bitfinex","SOLUSD",1721972614275,12.44,176.75,176.71,0.3234917]
["bitfinex","SOLUSD",1721972614486,12.44,176.75,176.72,12.44]
["bitfinex","SOLUSD",1721972614690,12.44,176.74,176.71,0.3234917]
["bitfinex","SOLUSD",1721972615193,12.44,176.75,176.71,12.7634917]
["bitfinex","SOLUSD",1721972615497,12.44,176.76,176.72,12.44]
["bitfinex","SOLUSD",1721972615777,21.054,176.82,176.71,0.3234917]
["bitfinex","SOLUSD",1721972615778,15.3983,176.82,176.73,12.44]
["bitfinex","SOLUSD",1721972615966,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972617977,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972618968,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972619163,12.44,176.76,176.72,12.44]
["bitfinex","SOLUSD",1721972619480,12.44,176.74,176.71,0.3234917]
["bitfinex","SOLUSD",1721972619668,12.44,176.73,176.71,0.3234917]
["bitfinex","SOLUSD",1721972620370,12.44,176.72,176.71,0.3234917]
["bitfinex","SOLUSD",1721972626664,11.94,176.72,176.71,0.3234917]
["bitfinex","SOLUSD",1721972626963,12.44,176.72,176.71,0.3234917]
["bitfinex","SOLUSD",1721972629673,7.07257266,176.75,176.71,0.3234917]
["bitfinex","SOLUSD",1721972629973,12.44,176.72,176.71,0.3234917]
["bitfinex","SOLUSD",1721972630990,19.5136464,176.72,176.71,0.3234917]
["bitfinex","SOLUSD",1721972631790,19.5136464,176.72,176.67,0.6209308]
["bitfinex","SOLUSD",1721972631993,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972634672,1.415103,176.73,176.67,0.6209308]
["bitfinex","SOLUSD",1721972634877,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972636894,1.41510281,176.71,176.67,0.6209308]
["bitfinex","SOLUSD",1721972637090,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972638770,7.07420281,176.71,176.67,0.6209308]
["bitfinex","SOLUSD",1721972638990,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972641594,5.6583,176.73,176.67,0.6209308]
["bitfinex","SOLUSD",1721972641795,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972642376,5.6583,176.73,176.67,0.6209308]
["bitfinex","SOLUSD",1721972642580,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972642789,5.6583,176.73,176.67,0.6209308]
["bitfinex","SOLUSD",1721972642987,12.44,176.7,176.67,0.6209308]
["bitfinex","SOLUSD",1721972643283,12.44,176.71,176.67,13.0609308]
["bitfinex","SOLUSD",1721972644103,7.07256502,176.75,176.67,0.6209308]
["bitfinex","SOLUSD",1721972644301,12.44,176.7,176.67,0.6209308]
["bitfinex","SOLUSD",1721972644499,21.63173301,176.79,176.69,12.44]
["bitfinex","SOLUSD",1721972644691,21.63173301,176.79,176.72,12.44]
["bitfinex","SOLUSD",1721972644692,12.44,176.75,176.72,12.44]
["bitfinex","SOLUSD",1721972644882,12.44,176.75,176.71,12.44]
["bitfinex","SOLUSD",1721972645086,12.44,176.74,176.7,19.1005]
["bitfinex","SOLUSD",1721972645987,12.44,176.75,176.71,12.44]
["bitfinex","SOLUSD",1721972649214,12.44,176.74,176.7,19.1005]
["bitfinex","SOLUSD",1721972649389,12.44,176.73,176.7,6.6605]
["bitfinex","SOLUSD",1721972650401,12.44,176.71,176.67,0.6209308]
["bitfinex","SOLUSD",1721972650606,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972651113,5.6586,176.72,176.67,0.6209308]
["bitfinex","SOLUSD",1721972651320,12.44,176.68,176.67,0.6209308]
["bitfinex","SOLUSD",1721972652199,12.44,176.69,176.67,0.6209308]
["bitfinex","SOLUSD",1721972656828,5.658,176.74,176.67,0.6209308]
["bitfinex","SOLUSD",1721972657005,12.44,176.72,176.68,12.44]
["bitfinex","SOLUSD",1721972657316,5.6567,176.78,176.71,12.44]
["bitfinex","SOLUSD",1721972657520,12.44,176.74,176.7,12.44]
["bitfinex","SOLUSD",1721972657691,12.44,176.76,176.72,18.7089]
["bitfinex","SOLUSD",1721972657892,12.44,176.76,176.72,35.061]
["bitfinex","SOLUSD",1721972658607,7.06994191,176.82,176.73,12.44]
["bitfinex","SOLUSD",1721972658804,15.7726,176.83,176.74,12.44]
["bitfinex","SOLUSD",1721972658992,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972659988,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972662699,5.6561,176.8,176.73,12.44]
["bitfinex","SOLUSD",1721972662899,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972663609,5.6558,176.81,176.73,12.44]
["bitfinex","SOLUSD",1721972663818,15.7726,176.83,176.75,12.44]
["bitfinex","SOLUSD",1721972664013,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972666223,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972668628,5.6555,176.82,176.74,12.44]
["bitfinex","SOLUSD",1721972668801,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972669010,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972669318,5.6548,176.84,176.76,12.44]
["bitfinex","SOLUSD",1721972669502,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972670303,17.59714713,176.87,176.77,12.44]
["bitfinex","SOLUSD",1721972670505,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972671400,7.06804713,176.87,176.78,12.44]
["bitfinex","SOLUSD",1721972671599,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972672004,5.6535,176.89,176.81,12.44]
["bitfinex","SOLUSD",1721972672321,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972673812,1.41366645,176.9,176.81,12.44]
["bitfinex","SOLUSD",1721972674002,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972674202,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972675129,1.41366717,176.89,176.81,12.44]
["bitfinex","SOLUSD",1721972675344,12.44,176.85,176.82,12.44]
["bitfinex","SOLUSD",1721972675704,12.44,176.86,176.83,12.44]
["bitfinex","SOLUSD",1721972676427,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972676920,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972677330,5.6522,176.93,176.84,12.44]
["bitfinex","SOLUSD",1721972677643,5.6519,176.93,176.8,41.9163]
["bitfinex","SOLUSD",1721972677843,5.6522,176.92,176.81,65.0]
["bitfinex","SOLUSD",1721972678006,12.44,176.89,176.85,12.44]
["bitfinex","SOLUSD",1721972681823,5.652,176.93,176.85,12.44]
["bitfinex","SOLUSD",1721972682029,16.58056692,176.95,176.82,20.0]
["bitfinex","SOLUSD",1721972682030,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972682204,12.44,176.91,176.87,12.44]
["bitfinex","SOLUSD",1721972682410,12.44,176.91,176.88,12.44]
["bitfinex","SOLUSD",1721972683312,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972684724,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972685343,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972686013,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972686333,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972686516,5.6504,176.98,176.91,12.44]
["bitfinex","SOLUSD",1721972686719,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972687945,12.44,176.94,176.87,22.9277]
["bitfinex","SOLUSD",1721972688144,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972688525,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972689319,1.41293976,177.02,176.91,12.44]
["bitfinex","SOLUSD",1721972689522,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972691227,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972692120,12.44,176.95,176.87,22.9277]
["bitfinex","SOLUSD",1721972692323,45.0,177.02,176.88,20.0]
["bitfinex","SOLUSD",1721972692324,12.44,176.92,176.88,20.0]
["bitfinex","SOLUSD",1721972692533,12.44,176.92,176.88,32.44]
["bitfinex","SOLUSD",1721972693055,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972694240,12.44,176.93,176.88,20.0]
["bitfinex","SOLUSD",1721972694438,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972694740,7.06341007,176.98,176.9,12.44]
["bitfinex","SOLUSD",1721972694926,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972695312,12.44,176.93,176.88,20.0]
["bitfinex","SOLUSD",1721972695523,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972695922,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972696338,12.44,176.93,176.87,22.9277]
["bitfinex","SOLUSD",1721972696550,12.44,176.91,176.87,22.9277]
["bitfinex","SOLUSD",1721972696718,12.44,176.91,176.87,35.3677]
["bitfinex","SOLUSD",1721972696921,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972697541,12.44,176.91,176.87,35.3677]
["bitfinex","SOLUSD",1721972698324,12.44,176.91,176.87,22.9277]
["bitfinex","SOLUSD",1721972698530,12.44,176.91,176.87,35.3677]
["bitfinex","SOLUSD",1721972700953,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972702434,12.44,176.92,176.87,22.9277]
["bitfinex","SOLUSD",1721972702654,12.44,176.92,176.88,12.44]
["bitfinex","SOLUSD",1721972703146,12.44,176.91,176.87,35.3677]
["bitfinex","SOLUSD",1721972703369,1.41311466,176.97,176.88,57.44]
["bitfinex","SOLUSD",1721972703668,12.44,176.92,176.88,57.44]
["bitfinex","SOLUSD",1721972703957,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972704525,12.44,176.93,176.87,22.9277]
["bitfinex","SOLUSD",1721972704744,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972705278,7.06335499,176.98,176.89,12.44]
["bitfinex","SOLUSD",1721972705467,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972705950,7.06334338,176.98,176.89,12.44]
["bitfinex","SOLUSD",1721972706244,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972712669,12.44,176.92,176.89,12.44]
["bitfinex","SOLUSD",1721972713045,1.41302594,176.98,176.91,12.44]
["bitfinex","SOLUSD",1721972713244,50.85231128,177.02,176.87,22.9277]
["bitfinex","SOLUSD",1721972713245,12.44,176.95,176.87,22.9277]
["bitfinex","SOLUSD",1721972713447,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972714351,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972716757,5.6503,176.98,176.9,12.44]
["bitfinex","SOLUSD",1721972716978,1.4130278,177.01,176.9,12.44]
["bitfinex","SOLUSD",1721972717156,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972717357,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972719179,1.4129207,177.02,176.92,12.44]
["bitfinex","SOLUSD",1721972719349,16.1493,177.03,176.93,12.44]
["bitfinex","SOLUSD",1721972719553,16.1831,177.09,176.98,12.44]
["bitfinex","SOLUSD",1721972719765,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721972720083,16.1831,177.09,176.99,12.44]
["bitfinex","SOLUSD",1721972720084,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721972720453,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721972720760,21.8299,177.09,177.01,12.44]
["bitfinex","SOLUSD",1721972720964,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721972721365,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721972721981,5.6473,177.08,177.01,22.0524]
["bitfinex","SOLUSD",1721972722188,12.44,177.05,177.01,34.4924]
["bitfinex","SOLUSD",1721972722477,1.41212844,177.08,177.01,34.4924]
["bitfinex","SOLUSD",1721972722677,12.44,177.05,177.02,12.44]
["bitfinex","SOLUSD",1721972722885,12.44,177.05,177.01,34.4924]
["bitfinex","SOLUSD",1721972723078,66.9465083,177.12,177.01,34.4924]
["bitfinex","SOLUSD",1721972723079,5.6469,177.09,177.01,34.4924]
["bitfinex","SOLUSD",1721972723271,12.44,177.05,177.01,34.4924]
["bitfinex","SOLUSD",1721972723959,12.44,177.04,177.01,22.0524]
["bitfinex","SOLUSD",1721972724577,5.6471,177.08,177.01,22.0524]
["bitfinex","SOLUSD",1721972724865,12.44,177.04,177.01,22.0524]
["bitfinex","SOLUSD",1721972725298,12.44,177.03,177.01,22.0524]
["bitfinex","SOLUSD",1721972725453,7.05963032,177.07,177.01,22.0524]
["bitfinex","SOLUSD",1721972725656,12.44,177.02,177.01,22.0524]
["bitfinex","SOLUSD",1721972726182,12.44,177.03,177.01,22.0524]
["bitfinex","SOLUSD",1721972729211,12.44,177.02,176.97,6.0712]
["bitfinex","SOLUSD",1721972729398,12.44,176.98,176.97,6.0712]
["bitfinex","SOLUSD",1721972729577,49.76,177.03,176.97,6.0712]
["bitfinex","SOLUSD",1721972729777,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972730915,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972733406,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972734014,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972734509,12.44,177.01,176.97,18.5112]
["bitfinex","SOLUSD",1721972735193,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972736009,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972736829,12.44,176.98,176.97,6.0712]
["bitfinex","SOLUSD",1721972738719,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972740223,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972741421,1.41255882,177.07,176.97,6.0712]
["bitfinex","SOLUSD",1721972741623,23.24282263,177.08,176.98,12.44]
["bitfinex","SOLUSD",1721972741827,17.59552263,177.08,176.98,12.44]
["bitfinex","SOLUSD",1721972741998,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721972742306,12.44,177.01,176.97,6.0712]
["bitfinex","SOLUSD",1721972742508,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972742723,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972744409,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972746127,12.44,176.98,176.97,6.0712]
["bitfinex","SOLUSD",1721972747503,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972747831,1.41260863,177.07,176.97,6.0712]
["bitfinex","SOLUSD",1721972748140,12.44,177.0,176.97,6.0712]
["bitfinex","SOLUSD",1721972748426,1.41247855,177.04,176.97,6.0712]
["bitfinex","SOLUSD",1721972748738,12.44,176.99,176.97,6.0712]
["bitfinex","SOLUSD",1721972751515,12.44,176.98,176.97,6.0712]
["bitfinex","SOLUSD",1721972751912,12.44,176.98,176.93,6.3906]
["bitfinex","SOLUSD",1721972752111,12.44,176.94,176.93,6.3906]
["bitfinex","SOLUSD",1721972752423,12.44,176.94,176.88,21.6785]
["bitfinex","SOLUSD",1721972752608,12.44,176.92,176.88,34.1185]
["bitfinex","SOLUSD",1721972752948,12.44,176.9,176.88,21.6785]
["bitfinex","SOLUSD",1721972754337,12.44,176.91,176.88,21.6785]
["bitfinex","SOLUSD",1721972755631,1.41283898,176.97,176.88,34.1185]
["bitfinex","SOLUSD",1721972755838,12.44,176.92,176.89,12.44]
["bitfinex","SOLUSD",1721972757913,1.41303497,176.98,176.89,12.44]
["bitfinex","SOLUSD",1721972758119,12.44,176.92,176.89,12.44]
["bitfinex","SOLUSD",1721972758336,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972759314,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972759539,12.44,176.94,176.88,21.6785]
["bitfinex","SOLUSD",1721972759540,12.44,176.94,176.91,12.44]
["bitfinex","SOLUSD",1721972759911,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972760315,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972761235,12.44,176.92,176.88,34.1185]
["bitfinex","SOLUSD",1721972762435,12.44,176.91,176.88,21.6785]
["bitfinex","SOLUSD",1721972763025,12.44,176.9,176.88,21.6785]
["bitfinex","SOLUSD",1721972763346,12.44,176.91,176.88,21.6785]
["bitfinex","SOLUSD",1721972763822,1.41303041,176.96,176.88,21.6785]
["bitfinex","SOLUSD",1721972764022,12.44,176.92,176.88,34.1185]
["bitfinex","SOLUSD",1721972765037,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972766222,12.44,176.93,176.9,12.44]
["bitfinex","SOLUSD",1721972766427,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972767949,5.6503,176.98,176.9,12.44]
["bitfinex","SOLUSD",1721972768156,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972768741,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972769531,12.44,176.94,176.9,12.44]
["bitfinex","SOLUSD",1721972772151,12.44,176.94,176.88,21.6785]
["bitfinex","SOLUSD",1721972772152,12.44,176.94,176.89,12.44]
["bitfinex","SOLUSD",1721972773130,12.44,176.93,176.89,12.44]
["bitfinex","SOLUSD",1721972773347,12.44,176.92,176.88,34.1185]
["bitfinex","SOLUSD",1721972773648,12.44,176.92,176.89,45.0]
["bitfinex","SOLUSD",1721972775060,12.44,176.93,176.89,57.44]
["bitfinex","SOLUSD",1721972775554,12.44,176.92,176.88,21.6785]
["bitfinex","SOLUSD",1721972775756,12.44,176.91,176.88,21.6785]
["bitfinex","SOLUSD",1721972776545,12.44,176.9,176.88,21.6785]
["bitfinex","SOLUSD",1721972777437,12.44,176.89,176.85,15.8986]
["bitfinex","SOLUSD",1721972777640,12.44,176.87,176.85,15.8986]
["bitfinex","SOLUSD",1721972777868,12.44,176.86,176.83,6.2377]
["bitfinex","SOLUSD",1721972778138,12.44,176.85,176.83,6.2377]
["bitfinex","SOLUSD",1721972782439,12.44,176.84,176.81,15.8986]
["bitfinex","SOLUSD",1721972782638,3.8847,176.93,176.81,15.8986]
["bitfinex","SOLUSD",1721972782639,12.44,176.82,176.81,15.8986]
["bitfinex","SOLUSD",1721972785355,12.44,176.82,176.79,6.6408]
["bitfinex","SOLUSD",1721972785861,12.44,176.83,176.79,19.0808]
["bitfinex","SOLUSD",1721972786244,12.44,176.82,176.79,6.6408]
["bitfinex","SOLUSD",1721972786549,12.44,176.8,176.77,16.38]
["bitfinex","SOLUSD",1721972787581,12.44,176.79,176.77,16.38]
["bitfinex","SOLUSD",1721972787750,12.44,176.78,176.74,18.5257]
["bitfinex","SOLUSD",1721972787951,1.41396973,176.84,176.74,6.0857]
["bitfinex","SOLUSD",1721972787952,12.44,176.77,176.74,6.0857]
["bitfinex","SOLUSD",1721972789563,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972789771,49.76,176.85,176.74,18.5257]
["bitfinex","SOLUSD",1721972789772,12.44,176.78,176.74,18.5257]
["bitfinex","SOLUSD",1721972790168,12.44,176.76,176.74,6.0857]
["bitfinex","SOLUSD",1721972790377,12.44,176.77,176.74,6.0857]
["bitfinex","SOLUSD",1721972791774,5.6555,176.82,176.74,6.0857]
["bitfinex","SOLUSD",1721972791966,12.44,176.77,176.74,6.0857]
["bitfinex","SOLUSD",1721972792465,12.44,176.77,176.74,18.5257]
["bitfinex","SOLUSD",1721972793586,12.44,176.77,176.74,6.0857]
["bitfinex","SOLUSD",1721972793787,12.44,176.77,176.74,18.5257]
["bitfinex","SOLUSD",1721972795598,12.44,176.75,176.74,6.0857]
["bitfinex","SOLUSD",1721972795894,1.41427459,176.82,176.74,6.0857]
["bitfinex","SOLUSD",1721972795895,12.44,176.76,176.74,6.0857]
["bitfinex","SOLUSD",1721972798672,5.6555,176.82,176.74,6.0857]
["bitfinex","SOLUSD",1721972798881,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972799281,12.44,176.78,176.74,18.5257]
["bitfinex","SOLUSD",1721972799785,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972799974,12.44,176.79,176.75,57.44]
["bitfinex","SOLUSD",1721972800176,12.44,176.78,176.74,18.5257]
["bitfinex","SOLUSD",1721972800498,12.44,176.79,176.75,12.44]
["bitfinex","SOLUSD",1721972800878,12.44,176.78,176.74,18.5257]
["bitfinex","SOLUSD",1721972801079,12.44,176.79,176.75,57.44]
["bitfinex","SOLUSD",1721972801584,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972802680,1.41404415,176.87,176.78,12.44]
["bitfinex","SOLUSD",1721972802879,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972803489,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972803883,12.44,176.79,176.75,57.44]
["bitfinex","SOLUSD",1721972805905,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972806294,12.44,176.8,176.77,12.44]
["bitfinex","SOLUSD",1721972806483,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972806803,12.44,176.81,176.78,12.44]
["bitfinex","SOLUSD",1721972807206,22.50353087,176.88,176.78,12.44]
["bitfinex","SOLUSD",1721972807410,12.44,176.82,176.79,12.44]
["bitfinex","SOLUSD",1721972807778,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972808183,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972808394,7.06763233,176.87,176.75,45.0]
["bitfinex","SOLUSD",1721972808395,5.6542,176.86,176.75,45.0]
["bitfinex","SOLUSD",1721972808590,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972808987,12.44,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721972809201,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972810197,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972812089,12.44,176.82,176.77,12.44]
["bitfinex","SOLUSD",1721972812611,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972813019,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972813195,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972814615,12.44,176.85,176.79,16.39669824]
["bitfinex","SOLUSD",1721972814804,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972815114,12.44,176.85,176.82,0.2829155]
["bitfinex","SOLUSD",1721972816519,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972817927,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972818816,12.44,176.84,176.81,45.0]
["bitfinex","SOLUSD",1721972821016,5.6532,176.89,176.81,45.0]
["bitfinex","SOLUSD",1721972821217,12.44,176.84,176.81,45.0]
["bitfinex","SOLUSD",1721972821417,12.44,176.84,176.79,16.1133]
["bitfinex","SOLUSD",1721972821603,12.44,176.83,176.79,28.5533]
["bitfinex","SOLUSD",1721972822521,1.41368295,176.88,176.74,21.3707]
["bitfinex","SOLUSD",1721972822522,12.44,176.81,176.74,21.3707]
["bitfinex","SOLUSD",1721972822713,12.44,176.79,176.76,12.44]
["bitfinex","SOLUSD",1721972823306,12.44,176.78,176.74,33.8107]
["bitfinex","SOLUSD",1721972824022,12.44,176.76,176.74,21.3707]
["bitfinex","SOLUSD",1721972824226,12.44,176.75,176.71,12.44]
["bitfinex","SOLUSD",1721972826044,12.44,176.75,176.7,21.8863]
["bitfinex","SOLUSD",1721972826210,12.44,176.75,176.71,57.44]
["bitfinex","SOLUSD",1721972827534,1.41438339,176.8,176.73,12.44]
["bitfinex","SOLUSD",1721972827833,12.44,176.81,176.75,6.5554]
["bitfinex","SOLUSD",1721972828038,12.44,176.8,176.76,12.44]
["bitfinex","SOLUSD",1721972828236,12.44,176.79,176.75,18.9954]
["bitfinex","SOLUSD",1721972832338,12.44,176.77,176.75,6.5554]
["bitfinex","SOLUSD",1721972832538,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972833346,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972833515,1.41416041,176.82,176.74,12.44]
["bitfinex","SOLUSD",1721972833720,12.44,176.77,176.74,12.44]
["bitfinex","SOLUSD",1721972834036,12.44,176.77,176.71,6.6531]
["bitfinex","SOLUSD",1721972834237,12.44,176.77,176.73,12.44]
["bitfinex","SOLUSD",1721972834429,12.44,176.77,176.74,12.44]
["bitfinex","SOLUSD",1721972834643,5.6555,176.82,176.74,12.44]
["bitfinex","SOLUSD",1721972834958,5.29888354,176.85,176.75,12.44]
["bitfinex","SOLUSD",1721972835119,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972835317,1.4140341,176.85,176.78,12.44]
["bitfinex","SOLUSD",1721972835714,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972836452,12.44,176.8,176.76,28.155]
["bitfinex","SOLUSD",1721972837358,5.6547,176.85,176.76,28.155]
["bitfinex","SOLUSD",1721972837526,5.6547,176.85,176.77,12.44]
["bitfinex","SOLUSD",1721972837527,12.44,176.81,176.77,12.44]
["bitfinex","SOLUSD",1721972838238,5.6545,176.85,176.76,15.715]
["bitfinex","SOLUSD",1721972838439,12.44,176.81,176.78,12.44]
["bitfinex","SOLUSD",1721972838637,5.6545,176.85,176.78,12.44]
["bitfinex","SOLUSD",1721972838942,12.44,176.81,176.78,12.44]
["bitfinex","SOLUSD",1721972839316,21.0991,176.86,176.78,12.44]
["bitfinex","SOLUSD",1721972839317,12.44,176.82,176.78,12.44]
["bitfinex","SOLUSD",1721972839714,12.44,176.81,176.77,57.44]
["bitfinex","SOLUSD",1721972841932,12.44,176.81,176.76,15.715]
["bitfinex","SOLUSD",1721972842136,12.44,176.8,176.76,28.155]
["bitfinex","SOLUSD",1721972842440,5.89679667,176.9,176.79,12.44]
["bitfinex","SOLUSD",1721972842632,1.41368504,176.93,176.82,12.44]
["bitfinex","SOLUSD",1721972842948,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972843937,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972844139,12.44,176.84,176.8,57.44]
["bitfinex","SOLUSD",1721972845847,12.44,176.83,176.8,45.0]
["bitfinex","SOLUSD",1721972846228,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972847226,12.44,176.83,176.77,6.1611]
["bitfinex","SOLUSD",1721972847431,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972848657,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972853781,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721972854269,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972855066,12.44,176.81,176.78,45.0]
["bitfinex","SOLUSD",1721972855272,12.44,176.81,176.77,18.6011]
["bitfinex","SOLUSD",1721972856173,7.06770439,176.87,176.77,18.6011]
["bitfinex","SOLUSD",1721972856362,12.44,176.82,176.78,57.44]
["bitfinex","SOLUSD",1721972857482,12.44,176.81,176.78,45.0]
["bitfinex","SOLUSD",1721972858278,12.44,176.81,176.77,18.6011]
["bitfinex","SOLUSD",1721972858476,12.44,176.79,176.76,15.715]
["bitfinex","SOLUSD",1721972858654,12.44,176.78,176.74,12.44]
["bitfinex","SOLUSD",1721972859860,12.44,176.78,176.75,45.0]
["bitfinex","SOLUSD",1721972860883,12.44,176.79,176.75,57.44]
["bitfinex","SOLUSD",1721972861068,1.4141659,176.83,176.75,57.44]
["bitfinex","SOLUSD",1721972861272,1.4141388,176.87,176.77,16.1562]
["bitfinex","SOLUSD",1721972861461,12.44,176.86,176.79,6.2783]
["bitfinex","SOLUSD",1721972861667,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972866293,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972867697,12.44,176.87,176.84,12.44]
["bitfinex","SOLUSD",1721972868298,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972875801,20.9306,176.92,176.84,12.44]
["bitfinex","SOLUSD",1721972876095,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972879593,5.6526,176.91,176.84,12.44]
["bitfinex","SOLUSD",1721972879794,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972880702,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972881319,12.44,176.85,176.79,8.28419871]
["bitfinex","SOLUSD",1721972881480,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972882101,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972889012,15.2783,176.92,176.79,6.2783]
["bitfinex","SOLUSD",1721972889013,12.44,176.85,176.79,6.2783]
["bitfinex","SOLUSD",1721972889302,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972889503,1.41365449,176.89,176.79,6.2783]
["bitfinex","SOLUSD",1721972889504,12.44,176.82,176.79,6.2783]
["bitfinex","SOLUSD",1721972889904,12.44,176.83,176.79,6.2783]
["bitfinex","SOLUSD",1721972890401,12.44,176.83,176.79,18.7183]
["bitfinex","SOLUSD",1721972890808,5.6531,176.9,176.82,12.44]
["bitfinex","SOLUSD",1721972890986,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972891319,12.44,176.87,176.84,12.44]
["bitfinex","SOLUSD",1721972893112,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972893299,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972893499,12.44,176.84,176.79,6.2783]
["bitfinex","SOLUSD",1721972893693,5.6531,176.9,176.81,12.44]
["bitfinex","SOLUSD",1721972893889,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972894293,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972895312,12.44,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721972895516,12.44,176.85,176.81,45.0]
["bitfinex","SOLUSD",1721972895714,16.69177922,176.92,176.8,32.44]
["bitfinex","SOLUSD",1721972895715,12.44,176.84,176.8,32.44]
["bitfinex","SOLUSD",1721972897014,5.6529,176.9,176.82,12.44]
["bitfinex","SOLUSD",1721972897198,12.44,176.89,176.84,12.44]
["bitfinex","SOLUSD",1721972897816,12.44,176.89,176.83,45.0]
["bitfinex","SOLUSD",1721972897992,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972898187,1.41357496,176.91,176.8,20.0]
["bitfinex","SOLUSD",1721972898188,12.44,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721972898506,12.44,176.87,176.81,45.0]
["bitfinex","SOLUSD",1721972898690,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972900312,12.44,176.87,176.82,32.44]
["bitfinex","SOLUSD",1721972901003,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972902312,15.2783,176.92,176.84,12.44]
["bitfinex","SOLUSD",1721972902511,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972904317,12.44,176.88,176.83,12.44]
["bitfinex","SOLUSD",1721972905217,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972905917,49.76,176.94,176.86,12.44]
["bitfinex","SOLUSD",1721972906096,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972906296,7.0648605,176.95,176.86,12.44]
["bitfinex","SOLUSD",1721972906495,12.44,176.91,176.86,12.44]
["bitfinex","SOLUSD",1721972906709,12.44,176.9,176.86,12.44]
["bitfinex","SOLUSD",1721972910518,12.44,176.89,176.85,18.6391]
["bitfinex","SOLUSD",1721972911223,1.41336862,176.93,176.85,18.6391]
["bitfinex","SOLUSD",1721972911419,1.41332422,176.96,176.88,12.44]
["bitfinex","SOLUSD",1721972911724,277.59106549,176.97,176.86,12.44]
["bitfinex","SOLUSD",1721972911725,12.44,176.91,176.86,12.44]
["bitfinex","SOLUSD",1721972912117,1.41321719,176.95,176.87,12.44]
["bitfinex","SOLUSD",1721972912321,12.44,176.91,176.87,12.44]
["bitfinex","SOLUSD",1721972915614,12.44,176.91,176.86,12.44]
["bitfinex","SOLUSD",1721972916605,12.44,176.91,176.85,6.1991]
["bitfinex","SOLUSD",1721972916807,12.44,176.89,176.86,20.0]
["bitfinex","SOLUSD",1721972917323,12.44,176.9,176.86,32.44]
["bitfinex","SOLUSD",1721972919023,12.44,176.91,176.86,32.44]
["bitfinex","SOLUSD",1721972919701,32.34606058,177.42,176.86,32.44]
["bitfinex","SOLUSD",1721972919702,10.27257242,177.02,176.9,12.44]
["bitfinex","SOLUSD",1721972919903,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972920831,12.44,176.96,176.87,16.5171]
["bitfinex","SOLUSD",1721972921035,12.44,176.96,176.91,12.44]
["bitfinex","SOLUSD",1721972921319,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972924501,5.6495,177.01,176.93,12.44]
["bitfinex","SOLUSD",1721972924702,16.1831,177.03,176.94,12.44]
["bitfinex","SOLUSD",1721972925018,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721972926626,1.4126053,177.04,176.97,12.44]
["bitfinex","SOLUSD",1721972926825,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721972927025,5.6481,177.05,176.97,12.44]
["bitfinex","SOLUSD",1721972927229,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721972928332,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721972929235,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721972931406,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721972934342,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721972934510,5.647,177.09,176.99,12.44]
["bitfinex","SOLUSD",1721972934710,12.44,177.03,177.0,20.0]
["bitfinex","SOLUSD",1721972935220,12.44,177.04,177.0,32.44]
["bitfinex","SOLUSD",1721972936815,12.44,177.04,177.0,20.0]
["bitfinex","SOLUSD",1721972937017,12.44,177.04,176.99,12.44]
["bitfinex","SOLUSD",1721972937324,12.44,177.03,177.0,20.0]
["bitfinex","SOLUSD",1721972938012,12.44,177.01,176.98,12.44]
["bitfinex","SOLUSD",1721972938212,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721972938515,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721972939221,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721972939421,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721972939815,12.44,177.01,176.98,20.0]
["bitfinex","SOLUSD",1721972940136,12.44,177.02,176.98,20.0]
["bitfinex","SOLUSD",1721972941637,12.44,176.99,176.95,6.3317]
["bitfinex","SOLUSD",1721972941835,12.44,176.97,176.94,15.0031]
["bitfinex","SOLUSD",1721972942019,12.44,176.96,176.91,6.6141]
["bitfinex","SOLUSD",1721972942223,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972942723,12.44,176.94,176.91,6.6141]
["bitfinex","SOLUSD",1721972943520,12.44,176.95,176.91,19.0541]
["bitfinex","SOLUSD",1721972943717,12.44,176.94,176.91,6.6141]
["bitfinex","SOLUSD",1721972944525,12.44,176.93,176.91,6.6141]
["bitfinex","SOLUSD",1721972945123,1.4130624,176.99,176.91,6.6141]
["bitfinex","SOLUSD",1721972945442,12.44,176.95,176.91,19.0541]
["bitfinex","SOLUSD",1721972949535,12.44,176.94,176.91,6.6141]
["bitfinex","SOLUSD",1721972950243,12.44,176.95,176.91,19.0541]
["bitfinex","SOLUSD",1721972951346,12.44,176.94,176.91,6.6141]
["bitfinex","SOLUSD",1721972951731,12.44,176.93,176.9,15.3815]
["bitfinex","SOLUSD",1721972953628,12.44,176.94,176.9,27.8215]
["bitfinex","SOLUSD",1721972953835,1.41305009,176.98,176.91,12.44]
["bitfinex","SOLUSD",1721972954030,12.44,176.95,176.9,15.3815]
["bitfinex","SOLUSD",1721972954236,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972956053,1.41298225,176.99,176.9,15.3815]
["bitfinex","SOLUSD",1721972956054,12.44,176.93,176.9,15.3815]
["bitfinex","SOLUSD",1721972958352,1.41320531,176.99,176.91,12.44]
["bitfinex","SOLUSD",1721972958552,12.44,176.95,176.91,12.44]
["bitfinex","SOLUSD",1721972960346,1.41295089,176.99,176.92,12.44]
["bitfinex","SOLUSD",1721972960553,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972961460,12.44,176.96,176.92,12.44]
["bitfinex","SOLUSD",1721972964255,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721972965542,1.41286486,177.03,176.94,12.44]
["bitfinex","SOLUSD",1721972965746,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721972965977,51.17286486,177.03,176.95,12.44]
["bitfinex","SOLUSD",1721972965978,12.44,176.99,176.95,12.44]
["bitfinex","SOLUSD",1721972966753,12.44,176.97,176.93,18.5047]
["bitfinex","SOLUSD",1721972968763,12.44,176.97,176.93,6.0647]
["bitfinex","SOLUSD",1721972970952,12.44,176.94,176.9,15.3815]
["bitfinex","SOLUSD",1721972971155,13.85316612,176.93,176.9,15.3815]
["bitfinex","SOLUSD",1721972971474,12.44,176.92,176.9,15.3815]
["bitfinex","SOLUSD",1721972971845,12.44,176.91,176.9,15.3815]
["bitfinex","SOLUSD",1721972972146,12.44,176.91,176.87,6.6081]
["bitfinex","SOLUSD",1721972972450,12.44,176.88,176.86,15.9597]
["bitfinex","SOLUSD",1721972972652,12.44,176.87,176.86,15.9597]
["bitfinex","SOLUSD",1721972973954,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972974149,12.44,176.87,176.83,18.9168]
["bitfinex","SOLUSD",1721972974676,12.44,176.86,176.83,6.4768]
["bitfinex","SOLUSD",1721972974857,12.44,176.84,176.83,6.4768]
["bitfinex","SOLUSD",1721972975954,12.44,176.84,176.82,15.3261]
["bitfinex","SOLUSD",1721972977861,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721972978065,12.44,176.84,176.81,20.0]
["bitfinex","SOLUSD",1721972978375,12.44,176.83,176.81,20.0]
["bitfinex","SOLUSD",1721972980072,12.44,176.84,176.81,20.0]
["bitfinex","SOLUSD",1721972980772,13.85390964,176.83,176.81,20.0]
["bitfinex","SOLUSD",1721972980975,12.44,176.83,176.8,20.0]
["bitfinex","SOLUSD",1721972981277,12.44,176.84,176.8,32.44]
["bitfinex","SOLUSD",1721972983668,1.41391696,176.89,176.81,12.44]
["bitfinex","SOLUSD",1721972983867,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972984560,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721972985957,1.41384633,176.9,176.81,12.44]
["bitfinex","SOLUSD",1721972986164,1.41384633,176.9,176.8,20.0]
["bitfinex","SOLUSD",1721972986165,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721972986467,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972987980,12.44,176.88,176.84,12.44]
["bitfinex","SOLUSD",1721972989888,12.44,176.88,176.83,12.44]
["bitfinex","SOLUSD",1721972990062,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972992980,1.41358891,176.92,176.83,12.44]
["bitfinex","SOLUSD",1721972993173,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721972997875,12.44,176.88,176.83,12.44]
["bitfinex","SOLUSD",1721973000391,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721973001387,12.44,176.84,176.78,21.8728]
["bitfinex","SOLUSD",1721973001588,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721973001763,12.44,176.82,176.78,34.3128]
["bitfinex","SOLUSD",1721973003998,12.44,176.83,176.79,12.44]
["bitfinex","SOLUSD",1721973004579,12.44,176.84,176.8,12.44]
["bitfinex","SOLUSD",1721973005073,37.9911,176.89,176.81,12.44]
["bitfinex","SOLUSD",1721973005074,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721973005693,1.41380832,176.92,176.83,12.44]
["bitfinex","SOLUSD",1721973006007,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721973006799,12.44,176.86,176.82,12.44]
["bitfinex","SOLUSD",1721973008575,12.44,176.85,176.78,21.8728]
["bitfinex","SOLUSD",1721973008779,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721973008993,12.44,176.85,176.82,20.0]
["bitfinex","SOLUSD",1721973011312,12.44,176.85,176.81,12.44]
["bitfinex","SOLUSD",1721973011482,12.44,176.85,176.82,20.0]
["bitfinex","SOLUSD",1721973012410,1.41377516,176.92,176.83,12.44]
["bitfinex","SOLUSD",1721973012697,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721973016402,12.44,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721973016599,12.44,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721973016796,12.44,176.87,176.82,12.44]
["bitfinex","SOLUSD",1721973018215,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721973021193,12.44,176.87,176.82,12.44]
["bitfinex","SOLUSD",1721973021394,12.44,176.87,176.83,12.44]
["bitfinex","SOLUSD",1721973021894,15.8109,176.93,176.84,12.44]
["bitfinex","SOLUSD",1721973022101,256.6,176.96,176.9,12.44]
["bitfinex","SOLUSD",1721973022407,5.6496,177.01,176.92,12.44]
["bitfinex","SOLUSD",1721973022709,23.21518869,177.02,176.93,12.44]
["bitfinex","SOLUSD",1721973022914,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721973023098,21.8023,177.02,176.94,12.44]
["bitfinex","SOLUSD",1721973023416,12.44,176.99,176.95,12.44]
["bitfinex","SOLUSD",1721973025517,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721973027410,12.44,176.97,176.93,12.44]
["bitfinex","SOLUSD",1721973028617,12.44,176.98,176.94,12.44]
["bitfinex","SOLUSD",1721973029924,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721973030125,12.44,177.01,176.9,23.0149]
["bitfinex","SOLUSD",1721973030126,12.44,177.01,176.96,12.44]
["bitfinex","SOLUSD",1721973030506,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721973031424,5.6474,177.08,177.0,12.44]
["bitfinex","SOLUSD",1721973031604,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973034312,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721973036115,12.44,177.03,176.96,22.347]
["bitfinex","SOLUSD",1721973036310,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721973036510,5.6475,177.07,176.99,12.44]
["bitfinex","SOLUSD",1721973036830,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721973037215,12.44,177.04,176.97,20.0]
["bitfinex","SOLUSD",1721973037425,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973037630,5.6471,177.09,177.0,12.44]
["bitfinex","SOLUSD",1721973037834,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973038019,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973038346,15.4143,177.11,177.04,12.44]
["bitfinex","SOLUSD",1721973038524,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973042521,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973045432,12.44,177.1,177.06,12.44]
["bitfinex","SOLUSD",1721973046233,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973047129,12.44,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721973047434,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973047825,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973050525,12.44,177.09,177.0,65.0]
["bitfinex","SOLUSD",1721973050729,12.44,177.06,177.02,12.44]
["bitfinex","SOLUSD",1721973050923,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973051335,12.44,177.04,176.98,21.6315]
["bitfinex","SOLUSD",1721973051644,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721973051941,12.44,177.02,176.98,34.0715]
["bitfinex","SOLUSD",1721973052843,1.41224233,177.1,177.0,12.44]
["bitfinex","SOLUSD",1721973053044,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973053628,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973054528,1.41226466,177.09,177.0,12.44]
["bitfinex","SOLUSD",1721973054735,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973055347,12.44,177.04,177.01,12.44]
["bitfinex","SOLUSD",1721973055548,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721973056527,12.44,177.03,176.98,21.6315]
["bitfinex","SOLUSD",1721973056734,12.44,177.01,176.98,21.6315]
["bitfinex","SOLUSD",1721973058856,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721973059152,12.44,177.0,176.96,12.44]
["bitfinex","SOLUSD",1721973060055,12.44,176.99,176.95,12.44]
["bitfinex","SOLUSD",1721973060254,12.44,176.99,176.96,20.0]
["bitfinex","SOLUSD",1721973060458,1.41260345,177.07,176.97,12.44]
["bitfinex","SOLUSD",1721973060644,1.41260345,177.07,176.96,20.0]
["bitfinex","SOLUSD",1721973060645,1.41241177,177.07,176.98,12.44]
["bitfinex","SOLUSD",1721973060837,12.44,177.02,176.98,12.44]
["bitfinex","SOLUSD",1721973062369,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721973062563,12.44,177.01,176.98,20.0]
["bitfinex","SOLUSD",1721973062739,12.44,177.01,176.97,12.44]
["bitfinex","SOLUSD",1721973063949,1.41241598,177.07,176.94,18.4867]
["bitfinex","SOLUSD",1721973064156,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973064858,12.44,177.05,176.95,45.0]
["bitfinex","SOLUSD",1721973065064,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973067733,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973067938,12.44,177.07,177.03,12.44]
["bitfinex","SOLUSD",1721973069361,12.44,177.06,177.02,12.44]
["bitfinex","SOLUSD",1721973069551,12.44,177.07,177.03,12.44]
["bitfinex","SOLUSD",1721973071062,5.6463,177.11,177.03,12.44]
["bitfinex","SOLUSD",1721973071275,0.1765083,177.12,177.05,12.44]
["bitfinex","SOLUSD",1721973071577,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973073878,12.44,177.07,177.03,34.3815]
["bitfinex","SOLUSD",1721973075563,12.44,177.06,177.03,21.9415]
["bitfinex","SOLUSD",1721973076385,12.44,177.07,177.03,34.3815]
["bitfinex","SOLUSD",1721973076566,12.44,177.06,177.03,21.9415]
["bitfinex","SOLUSD",1721973077094,5.6462,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973078781,1.41205044,177.1,177.03,21.9415]
["bitfinex","SOLUSD",1721973080290,0.1765083,177.12,177.04,32.44]
["bitfinex","SOLUSD",1721973080584,12.44,177.08,177.04,32.44]
["bitfinex","SOLUSD",1721973080981,0.1765083,177.12,177.04,32.44]
["bitfinex","SOLUSD",1721973081184,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973083374,12.44,177.08,177.04,32.44]
["bitfinex","SOLUSD",1721973084266,12.44,177.07,177.04,20.0]
["bitfinex","SOLUSD",1721973085567,12.44,177.06,177.03,21.9415]
["bitfinex","SOLUSD",1721973087997,12.44,177.07,177.03,34.3815]
["bitfinex","SOLUSD",1721973088867,0.1765083,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973089169,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973089495,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973090071,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973091109,0.1765083,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973091409,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973093616,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973095213,0.1765083,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973095386,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973095585,12.44,177.08,177.04,12.34]
["bitfinex","SOLUSD",1721973097899,0.1765083,177.12,177.04,12.34]
["bitfinex","SOLUSD",1721973098098,12.44,177.08,177.04,12.34]
["bitfinex","SOLUSD",1721973099192,0.1765083,177.12,177.04,12.34]
["bitfinex","SOLUSD",1721973099497,12.44,177.08,177.05,45.0]
["bitfinex","SOLUSD",1721973102611,12.44,177.08,177.04,45.0]
["bitfinex","SOLUSD",1721973102797,12.44,177.08,177.04,57.44]
["bitfinex","SOLUSD",1721973103121,12.44,177.08,177.04,45.0]
["bitfinex","SOLUSD",1721973103414,12.44,177.06,177.03,21.9415]
["bitfinex","SOLUSD",1721973104605,12.44,177.07,177.03,34.3815]
["bitfinex","SOLUSD",1721973105111,12.44,177.06,177.03,21.9415]
["bitfinex","SOLUSD",1721973106879,55.5824083,177.12,177.03,21.9415]
["bitfinex","SOLUSD",1721973107083,1.41196463,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973107511,55.5824083,177.12,177.03,21.9415]
["bitfinex","SOLUSD",1721973107684,1.41196633,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973112512,55.5824083,177.12,177.03,21.9415]
["bitfinex","SOLUSD",1721973113116,1.41197904,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973113291,55.5824083,177.12,177.03,21.9415]
["bitfinex","SOLUSD",1721973117403,1.41197737,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973119201,55.5824083,177.12,177.03,21.9415]
["bitfinex","SOLUSD",1721973121302,5.6462,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973123206,55.5824083,177.12,177.03,21.9415]
["bitfinex","SOLUSD",1721973124306,5.6462,177.11,177.03,21.9415]
["bitfinex","SOLUSD",1721973124508,12.44,177.05,177.03,21.9415]
["bitfinex","SOLUSD",1721973124726,12.44,177.04,177.03,21.9415]
["bitfinex","SOLUSD",1721973125028,12.44,177.04,176.99,22.5283]
["bitfinex","SOLUSD",1721973125230,5.6471,177.08,176.99,22.5283]
["bitfinex","SOLUSD",1721973125419,1.4120476,177.1,177.0,12.44]
["bitfinex","SOLUSD",1721973125609,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973127428,12.44,177.04,177.0,12.44]
["bitfinex","SOLUSD",1721973127624,7.05833226,177.11,177.01,12.44]
["bitfinex","SOLUSD",1721973127922,12.44,177.05,177.01,12.44]
["bitfinex","SOLUSD",1721973128313,12.44,177.06,177.02,12.44]
["bitfinex","SOLUSD",1721973129100,12.44,177.04,176.99,22.5283]
["bitfinex","SOLUSD",1721973129328,12.44,177.0,176.99,22.5283]
["bitfinex","SOLUSD",1721973129534,12.44,177.0,176.99,6.5483]
["bitfinex","SOLUSD",1721973129831,12.44,177.0,176.95,22.351]
["bitfinex","SOLUSD",1721973130034,12.44,176.98,176.95,22.351]
["bitfinex","SOLUSD",1721973130202,1.41253189,177.03,176.95,22.351]
["bitfinex","SOLUSD",1721973130402,12.44,176.98,176.95,22.351]
["bitfinex","SOLUSD",1721973130630,12.44,176.98,176.96,20.0]
["bitfinex","SOLUSD",1721973131130,12.44,176.99,176.96,20.0]
["bitfinex","SOLUSD",1721973131637,5.6471,177.09,176.97,12.44]
["bitfinex","SOLUSD",1721973131804,12.44,177.03,176.99,12.44]
["bitfinex","SOLUSD",1721973132008,1.41249823,177.1,177.01,6.3615]
["bitfinex","SOLUSD",1721973132009,12.44,177.04,177.01,6.3615]
["bitfinex","SOLUSD",1721973132312,12.44,177.04,177.01,21.6858]
["bitfinex","SOLUSD",1721973135613,12.44,177.05,177.01,34.1258]
["bitfinex","SOLUSD",1721973136530,88.10653537,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973136531,6.03793537,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973136834,12.44,177.07,177.03,12.44]
["bitfinex","SOLUSD",1721973137010,12.44,177.07,177.01,21.6858]
["bitfinex","SOLUSD",1721973137011,12.44,177.06,177.02,12.44]
["bitfinex","SOLUSD",1721973137207,12.44,177.06,177.03,20.0]
["bitfinex","SOLUSD",1721973137424,0.1765083,177.12,177.03,32.44]
["bitfinex","SOLUSD",1721973137732,12.44,177.07,177.03,32.44]
["bitfinex","SOLUSD",1721973138114,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973142052,5.8224083,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973142225,12.44,177.07,177.04,12.44]
["bitfinex","SOLUSD",1721973144142,12.44,177.05,177.03,20.0]
["bitfinex","SOLUSD",1721973144344,12.44,177.05,177.02,20.0]
["bitfinex","SOLUSD",1721973145543,12.44,177.05,177.01,21.6858]
["bitfinex","SOLUSD",1721973145759,12.44,177.03,177.01,21.6858]
["bitfinex","SOLUSD",1721973145936,12.44,177.04,177.01,21.6858]
["bitfinex","SOLUSD",1721973151264,12.44,177.05,177.01,34.1258]
["bitfinex","SOLUSD",1721973152331,1.41216891,177.11,177.02,12.44]
["bitfinex","SOLUSD",1721973152551,12.44,177.07,177.03,12.44]
["bitfinex","SOLUSD",1721973153351,12.44,177.07,177.02,12.44]
["bitfinex","SOLUSD",1721973153554,12.44,177.07,177.03,20.0]
["bitfinex","SOLUSD",1721973155942,12.44,177.07,177.03,32.44]
["bitfinex","SOLUSD",1721973157679,1.58847816,177.12,177.04,12.44]
["bitfinex","SOLUSD",1721973157882,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973158257,12.44,177.09,177.05,12.44]
["bitfinex","SOLUSD",1721973158767,12.44,177.09,177.04,12.44]
["bitfinex","SOLUSD",1721973159379,12.6165083,177.12,177.08,12.44]
["bitfinex","SOLUSD",1721973161061,0.1765083,177.12,177.11,12.44]
["bitfinex","SOLUSD",1721973161265,0.1765083,177.12,177.11,32.44]
["bitfinex","SOLUSD",1721973161457,12.44,177.17,177.11,32.44]
["bitfinex","SOLUSD",1721973161656,5.6423,177.24,177.13,12.44]
["bitfinex","SOLUSD",1721973161879,3.8847,177.25,177.12,12.44]
["bitfinex","SOLUSD",1721973161880,12.44,177.16,177.12,12.44]
["bitfinex","SOLUSD",1721973162081,12.44,177.21,177.11,20.0]
["bitfinex","SOLUSD",1721973162082,1.41119144,177.22,177.11,20.0]
["bitfinex","SOLUSD",1721973162381,12.44,177.16,177.12,32.44]
["bitfinex","SOLUSD",1721973162595,12.44,177.13,177.08,12.44]
["bitfinex","SOLUSD",1721973162768,12.44,177.12,177.09,20.0]
["bitfinex","SOLUSD",1721973162968,16.99,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721973163282,1.41159584,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721973163459,12.44,177.12,177.09,20.0]
["bitfinex","SOLUSD",1721973163865,12.44,177.13,177.09,20.0]
["bitfinex","SOLUSD",1721973164278,12.44,177.13,177.09,32.44]
["bitfinex","SOLUSD",1721973165366,16.70438507,177.2,177.1,12.44]
["bitfinex","SOLUSD",1721973165584,12.44,177.15,177.11,12.44]
["bitfinex","SOLUSD",1721973166668,12.44,177.15,177.12,2.1287635]
["bitfinex","SOLUSD",1721973167073,32.1755,177.24,177.14,12.44]
["bitfinex","SOLUSD",1721973167262,12.44,177.18,177.15,22.4333]
["bitfinex","SOLUSD",1721973167692,12.44,177.17,177.15,6.3852]
["bitfinex","SOLUSD",1721973167871,49.76,177.21,177.15,6.3852]
["bitfinex","SOLUSD",1721973167872,12.44,177.16,177.15,6.3852]
["bitfinex","SOLUSD",1721973168067,12.44,177.18,177.15,6.3852]
["bitfinex","SOLUSD",1721973168270,256.6,177.23,177.16,12.44]
["bitfinex","SOLUSD",1721973168591,12.44,177.21,177.16,12.44]
["bitfinex","SOLUSD",1721973168792,12.44,177.2,177.16,12.44]
["bitfinex","SOLUSD",1721973168995,12.44,177.19,177.15,18.8252]
["bitfinex","SOLUSD",1721973170202,12.44,177.18,177.15,6.3852]
["bitfinex","SOLUSD",1721973170392,12.44,177.17,177.15,6.3852]
["bitfinex","SOLUSD",1721973170693,12.44,177.16,177.12,14.5687635]
["bitfinex","SOLUSD",1721973170999,7.05447072,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721973171198,49.76,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721973171693,49.76,177.21,177.12,22.1287635]
["bitfinex","SOLUSD",1721973171998,1.41130355,177.2,177.12,22.1287635]
["bitfinex","SOLUSD",1721973172598,56.81430335,177.21,177.12,22.1287635]
["bitfinex","SOLUSD",1721973172800,1.4112971,177.2,177.12,22.1287635]
["bitfinex","SOLUSD",1721973173802,56.81430299,177.21,177.12,22.1287635]
["bitfinex","SOLUSD",1721973174101,12.44,177.14,177.12,22.1287635]
["bitfinex","SOLUSD",1721973174276,12.44,177.14,177.12,2.1287635]
["bitfinex","SOLUSD",1721973174975,12.44,177.15,177.12,2.1287635]
["bitfinex","SOLUSD",1721973176279,1.41130076,177.2,177.12,2.1287635]
["bitfinex","SOLUSD",1721973176280,12.44,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973181003,5.6441,177.18,177.12,2.1287635]
["bitfinex","SOLUSD",1721973181184,12.44,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973182904,1.41183895,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973183104,13.85183895,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973183402,18.0855,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973183608,30.5255,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973183779,31.93740399,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973184913,5.6455,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973185086,67.8455,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973186091,62.2,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973186417,12.44,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973190819,18.0855,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973192215,12.44,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973192917,18.0855,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973194183,5.6455,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973194383,18.0855,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973195886,12.44,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973197409,18.0855,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973197708,67.8455,177.13,177.12,2.1287635]
["bitfinex","SOLUSD",1721973197885,124.19,177.13,177.03,6.1294]
["bitfinex","SOLUSD",1721973198089,12.44,177.04,177.03,6.1294]
["bitfinex","SOLUSD",1721973209590,11.51050789,177.09,177.03,6.1294]
["bitfinex","SOLUSD",1721973209793,12.44,177.05,177.03,6.1294]
["bitfinex","SOLUSD",1721973210922,12.44,177.04,177.03,6.1294]
["bitfinex","SOLUSD",1721973213427,12.44,177.04,177.01,16.2463]
["bitfinex","SOLUSD",1721973213723,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973216126,12.44,177.04,177.01,16.2463]
["bitfinex","SOLUSD",1721973216922,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973217106,5.86370789,177.09,177.01,16.2463]
["bitfinex","SOLUSD",1721973217315,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973223631,12.44,177.02,177.01,16.2463]
["bitfinex","SOLUSD",1721973225218,5.6475,177.07,177.01,16.2463]
["bitfinex","SOLUSD",1721973225428,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973225612,12.44,177.04,177.01,16.2463]
["bitfinex","SOLUSD",1721973226430,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973228032,12.44,177.02,177.01,16.2463]
["bitfinex","SOLUSD",1721973228352,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973231812,12.44,177.02,177.01,16.2463]
["bitfinex","SOLUSD",1721973232231,5.6471,177.08,177.01,16.2463]
["bitfinex","SOLUSD",1721973232432,12.44,177.02,177.01,16.2463]
["bitfinex","SOLUSD",1721973232743,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973233547,12.44,177.04,177.01,16.2463]
["bitfinex","SOLUSD",1721973234236,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973236027,5.6471,177.08,177.01,16.2463]
["bitfinex","SOLUSD",1721973236430,12.44,177.03,177.01,16.2463]
["bitfinex","SOLUSD",1721973237248,5.86370789,177.09,177.01,16.2463]
["bitfinex","SOLUSD",1721973237418,12.44,177.05,177.01,28.6863]
["bitfinex","SOLUSD",1721973237913,5.6459,177.12,177.02,32.44]
["bitfinex","SOLUSD",1721973238241,12.44,177.06,177.02,32.44]
["bitfinex","SOLUSD",1721973238424,12.44,177.07,177.03,12.44]
["bitfinex","SOLUSD",1721973238627,49.76,177.12,177.03,12.44]
["bitfinex","SOLUSD",1721973238939,49.76,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721973238940,12.44,177.08,177.04,12.44]
["bitfinex","SOLUSD",1721973239112,12.44,177.08,177.05,6.2645]
["bitfinex","SOLUSD",1721973239544,5.6455,177.13,177.05,6.2645]
["bitfinex","SOLUSD",1721973239756,12.44,177.08,177.05,6.2645]
["bitfinex","SOLUSD",1721973240334,1.41186196,177.17,177.06,12.44]
["bitfinex","SOLUSD",1721973240629,12.44,177.1,177.06,12.44]
["bitfinex","SOLUSD",1721973240836,7.05667523,177.15,177.05,18.7045]
["bitfinex","SOLUSD",1721973240837,12.44,177.09,177.05,18.7045]
["bitfinex","SOLUSD",1721973241348,1.41169599,177.14,177.05,18.7045]
["bitfinex","SOLUSD",1721973241551,12.44,177.1,177.05,18.7045]
["bitfinex","SOLUSD",1721973242250,1.41169599,177.14,177.06,15.9913]
["bitfinex","SOLUSD",1721973242557,12.44,177.1,177.06,28.4313]
["bitfinex","SOLUSD",1721973243643,5.645,177.15,177.06,28.4313]
["bitfinex","SOLUSD",1721973243940,12.91073397,177.16,177.09,12.44]
["bitfinex","SOLUSD",1721973244159,18.401517,177.21,177.06,15.9913]
["bitfinex","SOLUSD",1721973244362,12.44,177.14,177.1,12.44]
["bitfinex","SOLUSD",1721973245250,7.26101134,177.22,177.13,12.44]
["bitfinex","SOLUSD",1721973245452,12.44,177.18,177.13,12.44]
["bitfinex","SOLUSD",1721973245949,12.44,177.17,177.13,12.44]
["bitfinex","SOLUSD",1721973246150,7.05341998,177.23,177.12,6.6187]
["bitfinex","SOLUSD",1721973246464,12.44,177.19,177.15,12.44]
["bitfinex","SOLUSD",1721973247261,5.6418,177.25,177.17,12.44]
["bitfinex","SOLUSD",1721973247433,12.44,177.21,177.17,12.44]
["bitfinex","SOLUSD",1721973247632,22.63592198,177.27,177.17,12.44]
["bitfinex","SOLUSD",1721973247863,22.63592198,177.27,177.13,65.0]
["bitfinex","SOLUSD",1721973247864,12.44,177.2,177.16,12.44]
["bitfinex","SOLUSD",1721973249156,12.44,177.21,177.17,12.44]
["bitfinex","SOLUSD",1721973249359,12.44,177.21,177.18,16.6088]
["bitfinex","SOLUSD",1721973249838,12.90246047,177.28,177.19,12.44]
["bitfinex","SOLUSD",1721973250045,12.44,177.23,177.19,12.44]
["bitfinex","SOLUSD",1721973250831,12.44,177.22,177.18,16.6088]
["bitfinex","SOLUSD",1721973251136,12.44,177.21,177.18,16.6088]
["bitfinex","SOLUSD",1721973251941,12.44,177.22,177.18,29.0488]
["bitfinex","SOLUSD",1721973252444,12.44,177.21,177.18,16.6088]
["bitfinex","SOLUSD",1721973253262,12.44,177.22,177.18,29.0488]
["bitfinex","SOLUSD",1721973255769,12.44,177.22,177.18,16.6088]
["bitfinex","SOLUSD",1721973256059,12.44,177.2,177.18,16.6088]
["bitfinex","SOLUSD",1721973257563,12.44,177.19,177.14,15.7165]
["bitfinex","SOLUSD",1721973257771,12.44,177.17,177.14,15.7165]
["bitfinex","SOLUSD",1721973257939,12.44,177.18,177.14,28.1565]
["bitfinex","SOLUSD",1721973258430,12.44,177.17,177.14,15.7165]
["bitfinex","SOLUSD",1721973259768,12.44,177.18,177.14,28.1565]
["bitfinex","SOLUSD",1721973260436,1.41103677,177.27,177.16,12.44]
["bitfinex","SOLUSD",1721973260662,12.44,177.2,177.16,12.44]
["bitfinex","SOLUSD",1721973261170,12.44,177.19,177.15,12.44]
["bitfinex","SOLUSD",1721973261665,12.44,177.19,177.14,28.1565]
["bitfinex","SOLUSD",1721973262039,22.81360811,177.27,177.15,12.44]
["bitfinex","SOLUSD",1721973262040,1.41091067,177.26,177.15,12.44]
["bitfinex","SOLUSD",1721973262254,12.44,177.2,177.16,12.44]
["bitfinex","SOLUSD",1721973263272,5.85360811,177.27,177.18,12.44]
["bitfinex","SOLUSD",1721973263476,12.44,177.23,177.19,32.44]
["bitfinex","SOLUSD",1721973263665,12.44,177.24,177.2,12.44]
["bitfinex","SOLUSD",1721973266157,12.44,177.24,177.19,32.44]
["bitfinex","SOLUSD",1721973266657,12.44,177.23,177.19,32.44]
["bitfinex","SOLUSD",1721973266860,12.44,177.2,177.16,12.44]
["bitfinex","SOLUSD",1721973267978,12.44,177.2,177.15,6.2392]
["bitfinex","SOLUSD",1721973268165,12.44,177.2,177.16,12.44]
["bitfinex","SOLUSD",1721973269064,12.44,177.19,177.15,18.6792]
["bitfinex","SOLUSD",1721973269850,12.44,177.19,177.16,20.0]
["bitfinex","SOLUSD",1721973270879,1.41097224,177.28,177.18,12.44]
["bitfinex","SOLUSD",1721973271181,12.44,177.25,177.2,12.44]
["bitfinex","SOLUSD",1721973271382,12.44,177.24,177.2,12.44]
["bitfinex","SOLUSD",1721973271561,12.44,177.23,177.19,32.44]
["bitfinex","SOLUSD",1721973271971,12.44,177.24,177.19,32.44]
["bitfinex","SOLUSD",1721973272351,12.44,177.24,177.2,12.44]
["bitfinex","SOLUSD",1721973272577,12.44,177.23,177.15,6.2392]
["bitfinex","SOLUSD",1721973272779,12.44,177.21,177.16,20.0]
["bitfinex","SOLUSD",1721973273084,2.2083072,177.29,177.2,12.44]
["bitfinex","SOLUSD",1721973273271,12.44,177.25,177.21,12.44]
["bitfinex","SOLUSD",1721973274872,0.7974391,177.29,177.23,16.1609]
["bitfinex","SOLUSD",1721973275058,0.7974391,177.29,177.28,12.44]
["bitfinex","SOLUSD",1721973276980,5.85399186,177.39,177.29,15.838]
["bitfinex","SOLUSD",1721973277183,12.44,177.4,177.36,12.44]
["bitfinex","SOLUSD",1721973277385,12.44,177.41,177.3,134.76]
["bitfinex","SOLUSD",1721973277564,12.44,177.41,177.37,12.44]
["bitfinex","SOLUSD",1721973278173,24.74,177.44,177.36,6.327]
["bitfinex","SOLUSD",1721973278385,6.4323391,177.47,177.36,6.327]
["bitfinex","SOLUSD",1721973278578,0.7974391,177.47,177.36,6.327]
["bitfinex","SOLUSD",1721973278771,24.74,177.45,177.36,6.327]
["bitfinex","SOLUSD",1721973279164,30.3754,177.45,177.36,6.327]
["bitfinex","SOLUSD",1721973279494,24.74,177.45,177.36,6.327]
["bitfinex","SOLUSD",1721973279782,30.3754,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721973279990,24.74,177.41,177.36,6.327]
["bitfinex","SOLUSD",1721973280761,30.3766,177.41,177.36,6.327]
["bitfinex","SOLUSD",1721973281371,24.74,177.41,177.36,6.327]
["bitfinex","SOLUSD",1721973283571,24.74,177.39,177.31,6.2807]
["bitfinex","SOLUSD",1721973283772,24.74,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721973284179,24.74,177.39,177.31,6.2807]
["bitfinex","SOLUSD",1721973284180,24.74,177.37,177.31,6.2807]
["bitfinex","SOLUSD",1721973284494,24.74,177.35,177.31,6.2807]
["bitfinex","SOLUSD",1721973285489,24.74,177.37,177.31,6.2807]
["bitfinex","SOLUSD",1721973286582,1.4097945,177.42,177.32,24.74]
["bitfinex","SOLUSD",1721973286784,24.74,177.41,177.33,20.0]
["bitfinex","SOLUSD",1721973287186,1.40955148,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721973288190,26.14964679,177.39,177.33,20.0]
["bitfinex","SOLUSD",1721973288407,26.14964679,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721973288975,24.74,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721973291594,26.14957805,177.41,177.32,44.74]
["bitfinex","SOLUSD",1721973293092,24.74,177.41,177.32,20.0]
["bitfinex","SOLUSD",1721973294076,24.74,177.41,177.33,24.74]
["bitfinex","SOLUSD",1721973294596,26.14937772,177.41,177.32,20.0]
["bitfinex","SOLUSD",1721973294779,24.74,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721973296600,30.3775,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721973298098,24.74,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721973298290,24.74,177.41,177.32,20.0]
["bitfinex","SOLUSD",1721973298998,30.3769,177.41,177.32,20.0]
["bitfinex","SOLUSD",1721973300415,12.38,177.39,177.35,12.38]
["bitfinex","SOLUSD",1721973300615,5.6373,177.39,177.35,12.38]
["bitfinex","SOLUSD",1721973300820,12.38,177.38,177.34,12.38]
["bitfinex","SOLUSD",1721973301191,12.38,177.37,177.33,12.38]
["bitfinex","SOLUSD",1721973301595,5.6384,177.36,177.31,6.2807]
["bitfinex","SOLUSD",1721973301800,12.38,177.34,177.31,6.2807]
["bitfinex","SOLUSD",1721973302812,12.38,177.34,177.29,28.218]
["bitfinex","SOLUSD",1721973302813,12.38,177.32,177.29,15.838]
["bitfinex","SOLUSD",1721973303127,12.38,177.3,177.27,6.4309]
["bitfinex","SOLUSD",1721973303798,12.38,177.28,177.25,16.3956]
["bitfinex","SOLUSD",1721973304302,24.78,177.3,177.25,16.3956]
["bitfinex","SOLUSD",1721973304823,30.4202,177.3,177.25,16.3956]
["bitfinex","SOLUSD",1721973305316,1.41031347,177.38,177.26,24.78]
["bitfinex","SOLUSD",1721973305494,24.78,177.36,177.28,24.78]
["bitfinex","SOLUSD",1721973305691,5.6385,177.35,177.28,24.78]
["bitfinex","SOLUSD",1721973305895,5.6385,177.35,177.26,24.78]
["bitfinex","SOLUSD",1721973306119,24.78,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973307200,24.78,177.36,177.28,45.0]
["bitfinex","SOLUSD",1721973307402,24.78,177.36,177.29,20.0]
["bitfinex","SOLUSD",1721973308826,24.78,177.36,177.3,45.0]
["bitfinex","SOLUSD",1721973309628,24.78,177.36,177.31,6.0492]
["bitfinex","SOLUSD",1721973313724,24.78,177.36,177.26,31.0325]
["bitfinex","SOLUSD",1721973313918,5.6389,177.34,177.26,31.0325]
["bitfinex","SOLUSD",1721973314115,30.4189,177.34,177.26,31.0325]
["bitfinex","SOLUSD",1721973314319,5.6396,177.32,177.26,31.0325]
["bitfinex","SOLUSD",1721973314529,24.78,177.34,177.26,31.0325]
["bitfinex","SOLUSD",1721973315034,30.4189,177.34,177.26,31.0325]
["bitfinex","SOLUSD",1721973315406,24.78,177.34,177.26,31.0325]
["bitfinex","SOLUSD",1721973315735,24.78,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973316831,30.4189,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973318408,24.78,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973319226,30.4188,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973319725,24.28851357,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973321522,18.64971357,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721973323111,18.64971357,177.34,177.28,45.0]
["bitfinex","SOLUSD",1721973323327,5.6376,177.38,177.29,20.0]
["bitfinex","SOLUSD",1721973323640,30.4173,177.39,177.3,69.78]
["bitfinex","SOLUSD",1721973323807,30.4173,177.39,177.31,20.0]
["bitfinex","SOLUSD",1721973324003,5.6376,177.38,177.31,20.0]
["bitfinex","SOLUSD",1721973324219,30.4179,177.37,177.3,45.0]
["bitfinex","SOLUSD",1721973324410,24.78,177.37,177.29,45.0]
["bitfinex","SOLUSD",1721973324625,24.78,177.37,177.3,20.0]
["bitfinex","SOLUSD",1721973326224,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721973329622,12.38,177.34,177.3,32.38]
["bitfinex","SOLUSD",1721973330742,12.38,177.34,177.3,20.0]
["bitfinex","SOLUSD",1721973330925,12.38,177.34,177.26,6.2525]
["bitfinex","SOLUSD",1721973330926,12.38,177.33,177.29,12.38]
["bitfinex","SOLUSD",1721973331238,12.38,177.33,177.28,12.38]
["bitfinex","SOLUSD",1721973331440,12.38,177.33,177.29,20.0]
["bitfinex","SOLUSD",1721973331746,12.38,177.32,177.28,12.38]
["bitfinex","SOLUSD",1721973336451,12.38,177.33,177.29,12.38]
["bitfinex","SOLUSD",1721973338240,12.38,177.32,177.28,12.38]
["bitfinex","SOLUSD",1721973338844,12.38,177.31,177.26,6.2525]
["bitfinex","SOLUSD",1721973339047,12.38,177.3,177.27,20.0]
["bitfinex","SOLUSD",1721973339550,12.38,177.3,177.26,18.6325]
["bitfinex","SOLUSD",1721973342436,12.38,177.3,177.26,12.38]
["bitfinex","SOLUSD",1721973342639,12.38,177.29,177.25,28.7756]
["bitfinex","SOLUSD",1721973342947,12.38,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721973346023,12.38,177.3,177.26,32.38]
["bitfinex","SOLUSD",1721973346559,12.38,177.31,177.27,12.38]
["bitfinex","SOLUSD",1721973347242,12.38,177.3,177.26,32.38]
["bitfinex","SOLUSD",1721973348469,12.38,177.29,177.26,20.0]
["bitfinex","SOLUSD",1721973350545,5.6392,177.33,177.26,32.38]
["bitfinex","SOLUSD",1721973350859,12.38,177.3,177.26,32.38]
["bitfinex","SOLUSD",1721973360098,5.83205369,177.37,177.29,12.38]
["bitfinex","SOLUSD",1721973360377,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721973360947,12.38,177.34,177.28,6.0359]
["bitfinex","SOLUSD",1721973361152,12.38,177.34,177.29,32.38]
["bitfinex","SOLUSD",1721973362273,12.38,177.34,177.3,12.38]
["bitfinex","SOLUSD",1721973363274,5.6373,177.39,177.32,12.38]
["bitfinex","SOLUSD",1721973363500,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721973364183,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721973364770,5.6376,177.38,177.31,12.38]
["bitfinex","SOLUSD",1721973365079,12.38,177.35,177.31,12.38]
["bitfinex","SOLUSD",1721973366178,5.6376,177.38,177.31,12.38]
["bitfinex","SOLUSD",1721973366366,1.40965986,177.41,177.32,12.38]
["bitfinex","SOLUSD",1721973366568,12.38,177.36,177.32,12.38]
["bitfinex","SOLUSD",1721973367966,5.6373,177.39,177.32,12.38]
["bitfinex","SOLUSD",1721973367967,12.38,177.37,177.32,12.38]
["bitfinex","SOLUSD",1721973370391,1.40966028,177.42,177.33,6.374]
["bitfinex","SOLUSD",1721973370707,12.38,177.4,177.36,12.38]
["bitfinex","SOLUSD",1721973371294,12.38,177.39,177.35,12.38]
["bitfinex","SOLUSD",1721973371993,5.6357,177.44,177.37,12.38]
["bitfinex","SOLUSD",1721973372201,12.38,177.41,177.37,12.38]
["bitfinex","SOLUSD",1721973373164,12.38,177.42,177.38,12.38]
["bitfinex","SOLUSD",1721973373889,12.38,177.39,177.34,80.1756]
["bitfinex","SOLUSD",1721973374077,12.38,177.38,177.34,92.5556]
["bitfinex","SOLUSD",1721973374275,12.38,177.4,177.35,12.38]
["bitfinex","SOLUSD",1721973374590,12.38,177.4,177.36,20.0]
["bitfinex","SOLUSD",1721973374994,5.6364,177.42,177.36,20.0]
["bitfinex","SOLUSD",1721973375299,12.38,177.41,177.37,12.38]
["bitfinex","SOLUSD",1721973375874,12.38,177.41,177.36,20.0]
["bitfinex","SOLUSD",1721973376079,12.38,177.39,177.35,32.38]
["bitfinex","SOLUSD",1721973377110,12.38,177.4,177.36,12.38]
["bitfinex","SOLUSD",1721973377283,5.6363,177.42,177.35,32.38]
["bitfinex","SOLUSD",1721973377284,12.38,177.39,177.35,32.38]
["bitfinex","SOLUSD",1721973378096,12.38,177.4,177.36,12.38]
["bitfinex","SOLUSD",1721973378697,5.6357,177.44,177.36,12.38]
["bitfinex","SOLUSD",1721973378895,12.38,177.4,177.36,12.38]
["bitfinex","SOLUSD",1721973381115,12.38,177.43,177.39,12.38]
["bitfinex","SOLUSD",1721973381318,12.38,177.43,177.4,20.0]
["bitfinex","SOLUSD",1721973383541,11.88,177.43,177.4,20.0]
["bitfinex","SOLUSD",1721973385421,12.38,177.44,177.4,32.38]
["bitfinex","SOLUSD",1721973386019,12.38,177.42,177.4,20.0]
["bitfinex","SOLUSD",1721973386190,12.38,177.42,177.39,20.0]
["bitfinex","SOLUSD",1721973387127,12.38,177.43,177.39,32.38]
["bitfinex","SOLUSD",1721973389324,12.38,177.42,177.39,20.0]
["bitfinex","SOLUSD",1721973389489,12.38,177.42,177.38,32.38]
["bitfinex","SOLUSD",1721973391091,12.38,177.41,177.37,18.7249]
["bitfinex","SOLUSD",1721973391304,12.38,177.42,177.38,12.38]
["bitfinex","SOLUSD",1721973394504,12.38,177.41,177.37,18.7249]
["bitfinex","SOLUSD",1721973397644,5.6353,177.45,177.37,18.7249]
["bitfinex","SOLUSD",1721973397927,12.38,177.42,177.38,12.38]
["bitfinex","SOLUSD",1721973398424,12.38,177.4,177.37,6.3449]
["bitfinex","SOLUSD",1721973399110,12.38,177.41,177.37,18.7249]
["bitfinex","SOLUSD",1721973401127,12.38,177.42,177.38,12.38]
["bitfinex","SOLUSD",1721973403827,12.38,177.41,177.37,18.7249]
["bitfinex","SOLUSD",1721973404212,12.38,177.41,177.38,20.0]
["bitfinex","SOLUSD",1721973404414,12.38,177.42,177.38,20.0]
["bitfinex","SOLUSD",1721973404636,5.6351,177.46,177.38,20.0]
["bitfinex","SOLUSD",1721973404930,12.38,177.45,177.41,12.38]
["bitfinex","SOLUSD",1721973407940,0.7974391,177.47,177.41,12.38]
["bitfinex","SOLUSD",1721973408113,12.38,177.45,177.41,12.38]
["bitfinex","SOLUSD",1721973410624,12.38,177.45,177.4,28.4589]
["bitfinex","SOLUSD",1721973410832,12.38,177.44,177.41,20.0]
["bitfinex","SOLUSD",1721973414820,0.7974391,177.47,177.42,12.38]
["bitfinex","SOLUSD",1721973415035,12.38,177.46,177.42,12.38]
["bitfinex","SOLUSD",1721973418030,12.38,177.45,177.41,32.38]
["bitfinex","SOLUSD",1721973420230,12.38,177.46,177.42,12.38]
["bitfinex","SOLUSD",1721973420438,0.7974391,177.47,177.42,12.38]
["bitfinex","SOLUSD",1721973420645,12.38,177.45,177.41,20.0]
["bitfinex","SOLUSD",1721973421125,12.38,177.45,177.41,32.38]
["bitfinex","SOLUSD",1721973421328,0.7974391,177.47,177.41,32.38]
["bitfinex","SOLUSD",1721973421520,12.38,177.45,177.41,32.38]
["bitfinex","SOLUSD",1721973421825,12.38,177.46,177.42,57.38]
["bitfinex","SOLUSD",1721973425424,0.7974391,177.47,177.42,57.38]
["bitfinex","SOLUSD",1721973426048,12.38,177.46,177.42,57.38]
["bitfinex","SOLUSD",1721973427445,13.1774391,177.47,177.43,12.38]
["bitfinex","SOLUSD",1721973428437,12.38,177.46,177.42,57.38]
["bitfinex","SOLUSD",1721973430232,12.38,177.46,177.41,20.0]
["bitfinex","SOLUSD",1721973430433,12.38,177.46,177.41,32.38]
["bitfinex","SOLUSD",1721973430950,12.38,177.44,177.4,16.0789]
["bitfinex","SOLUSD",1721973431156,12.38,177.41,177.36,15.2558]
["bitfinex","SOLUSD",1721973431364,12.38,177.38,177.31,21.8426]
["bitfinex","SOLUSD",1721973431536,12.38,177.35,177.31,34.2226]
["bitfinex","SOLUSD",1721973431745,12.38,177.32,177.27,15.2805]
["bitfinex","SOLUSD",1721973432064,1.4097363,177.34,177.27,15.2805]
["bitfinex","SOLUSD",1721973432372,12.38,177.3,177.27,15.2805]
["bitfinex","SOLUSD",1721973432846,12.38,177.31,177.27,27.6605]
["bitfinex","SOLUSD",1721973435336,12.38,177.3,177.27,15.2805]
["bitfinex","SOLUSD",1721973435547,12.38,177.28,177.23,16.392]
["bitfinex","SOLUSD",1721973435852,12.38,177.25,177.23,16.392]
["bitfinex","SOLUSD",1721973436057,1.4103897,177.29,177.23,16.392]
["bitfinex","SOLUSD",1721973436234,12.38,177.31,177.26,12.38]
["bitfinex","SOLUSD",1721973437063,5.6382,177.36,177.23,16.392]
["bitfinex","SOLUSD",1721973437269,12.38,177.32,177.28,12.38]
["bitfinex","SOLUSD",1721973437438,12.38,177.31,177.27,12.38]
["bitfinex","SOLUSD",1721973437641,12.38,177.3,177.26,12.38]
["bitfinex","SOLUSD",1721973437859,12.38,177.3,177.19,16.3512]
["bitfinex","SOLUSD",1721973437860,12.38,177.27,177.19,16.3512]
["bitfinex","SOLUSD",1721973438065,12.38,177.21,177.19,16.3512]
["bitfinex","SOLUSD",1721973438566,1.41079453,177.26,177.18,6.0827]
["bitfinex","SOLUSD",1721973438567,12.38,177.2,177.18,6.0827]
["bitfinex","SOLUSD",1721973439566,12.38,177.19,177.15,12.38]
["bitfinex","SOLUSD",1721973440764,12.38,177.19,177.16,20.0]
["bitfinex","SOLUSD",1721973440964,12.38,177.2,177.16,20.0]
["bitfinex","SOLUSD",1721973441263,12.38,177.2,177.16,32.38]
["bitfinex","SOLUSD",1721973441470,5.642,177.25,177.16,32.38]
["bitfinex","SOLUSD",1721973441645,12.38,177.2,177.16,32.38]
["bitfinex","SOLUSD",1721973442055,12.38,177.2,177.15,12.38]
["bitfinex","SOLUSD",1721973442235,12.38,177.2,177.14,22.3958]
["bitfinex","SOLUSD",1721973442236,12.38,177.18,177.14,22.3958]
["bitfinex","SOLUSD",1721973442440,1.4108813,177.23,177.14,34.7758]
["bitfinex","SOLUSD",1721973442441,12.38,177.19,177.14,34.7758]
["bitfinex","SOLUSD",1721973443467,12.38,177.19,177.15,20.0]
["bitfinex","SOLUSD",1721973443771,5.6424,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721973443973,12.38,177.19,177.15,32.38]
["bitfinex","SOLUSD",1721973444154,12.38,177.2,177.16,12.38]
["bitfinex","SOLUSD",1721973449259,12.38,177.21,177.16,12.38]
["bitfinex","SOLUSD",1721973450057,12.38,177.19,177.15,20.0]
["bitfinex","SOLUSD",1721973450263,1.4107619,177.24,177.15,32.38]
["bitfinex","SOLUSD",1721973450558,12.38,177.21,177.16,12.38]
["bitfinex","SOLUSD",1721973450755,12.38,177.19,177.15,20.0]
["bitfinex","SOLUSD",1721973451380,12.38,177.19,177.15,32.38]
["bitfinex","SOLUSD",1721973451600,15.5609,177.25,177.15,32.38]
["bitfinex","SOLUSD",1721973451881,12.38,177.2,177.15,32.38]
["bitfinex","SOLUSD",1721973452865,12.38,177.2,177.16,12.38]
["bitfinex","SOLUSD",1721973453377,12.38,177.19,177.15,32.38]
["bitfinex","SOLUSD",1721973456284,12.38,177.19,177.15,20.0]
["bitfinex","SOLUSD",1721973457979,12.38,177.19,177.15,32.38]
["bitfinex","SOLUSD",1721973459288,5.642,177.25,177.16,12.38]
["bitfinex","SOLUSD",1721973459495,12.38,177.21,177.17,20.0]
["bitfinex","SOLUSD",1721973461064,5.6413,177.27,177.18,12.38]
["bitfinex","SOLUSD",1721973461259,12.38,177.22,177.18,12.38]
["bitfinex","SOLUSD",1721973462466,1.41068715,177.29,177.19,12.38]
["bitfinex","SOLUSD",1721973462684,12.38,177.24,177.19,12.38]
["bitfinex","SOLUSD",1721973464488,12.38,177.24,177.2,12.38]
["bitfinex","SOLUSD",1721973465291,12.38,177.24,177.19,12.38]
["bitfinex","SOLUSD",1721973467388,12.38,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721973468393,1.41058618,177.28,177.23,12.38]
["bitfinex","SOLUSD",1721973468570,12.38,177.29,177.25,12.38]
["bitfinex","SOLUSD",1721973468784,12.38,177.28,177.23,12.38]
["bitfinex","SOLUSD",1721973469106,12.38,177.25,177.21,22.0415]
["bitfinex","SOLUSD",1721973469400,12.38,177.25,177.22,20.0]
["bitfinex","SOLUSD",1721973469935,12.38,177.26,177.22,32.38]
["bitfinex","SOLUSD",1721973473622,12.38,177.25,177.22,20.0]
["bitfinex","SOLUSD",1721973475609,12.38,177.26,177.22,20.0]
["bitfinex","SOLUSD",1721973475808,12.38,177.26,177.21,34.4215]
["bitfinex","SOLUSD",1721973476012,12.38,177.26,177.22,20.0]
["bitfinex","SOLUSD",1721973476636,12.38,177.23,177.21,22.0415]
["bitfinex","SOLUSD",1721973476920,12.38,177.24,177.21,22.0415]
["bitfinex","SOLUSD",1721973477219,72.1204,177.3,177.21,22.0415]
["bitfinex","SOLUSD",1721973477220,12.38,177.25,177.21,34.4215]
["bitfinex","SOLUSD",1721973477430,12.38,177.25,177.21,22.0415]
["bitfinex","SOLUSD",1721973478001,16.96,177.31,177.21,34.4215]
["bitfinex","SOLUSD",1721973478196,12.38,177.25,177.21,22.0415]
["bitfinex","SOLUSD",1721973478401,12.38,177.25,177.21,34.4215]
["bitfinex","SOLUSD",1721973478613,12.38,177.25,177.21,22.0415]
["bitfinex","SOLUSD",1721973478806,12.38,177.23,177.21,6.5494]
["bitfinex","SOLUSD",1721973480202,12.38,177.24,177.21,6.5494]
["bitfinex","SOLUSD",1721973480721,12.38,177.25,177.21,6.5494]
["bitfinex","SOLUSD",1721973481102,12.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973481489,12.38,177.24,177.19,12.38]
["bitfinex","SOLUSD",1721973481733,12.38,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721973481920,12.38,177.24,177.11,5.89439803]
["bitfinex","SOLUSD",1721973481921,24.76,177.21,177.11,5.89439803]
["bitfinex","SOLUSD",1721973482131,24.76,177.21,177.09,12.38]
["bitfinex","SOLUSD",1721973482132,12.38,177.13,177.09,12.38]
["bitfinex","SOLUSD",1721973482425,12.38,177.13,177.08,34.0274]
["bitfinex","SOLUSD",1721973482625,1.41150173,177.21,177.12,12.38]
["bitfinex","SOLUSD",1721973482920,12.38,177.18,177.14,12.38]
["bitfinex","SOLUSD",1721973483133,12.38,177.19,177.14,12.38]
["bitfinex","SOLUSD",1721973483335,12.38,177.18,177.14,12.38]
["bitfinex","SOLUSD",1721973483507,15.6387,177.25,177.16,12.38]
["bitfinex","SOLUSD",1721973483508,17.04984207,177.25,177.16,12.38]
["bitfinex","SOLUSD",1721973483711,12.38,177.2,177.16,12.38]
["bitfinex","SOLUSD",1721973483906,12.38,177.19,177.08,21.6474]
["bitfinex","SOLUSD",1721973484106,12.38,177.18,177.14,12.38]
["bitfinex","SOLUSD",1721973486532,12.38,177.2,177.15,12.38]
["bitfinex","SOLUSD",1721973486745,1.41101529,177.23,177.16,12.38]
["bitfinex","SOLUSD",1721973486905,15.6387,177.25,177.17,12.38]
["bitfinex","SOLUSD",1721973487111,12.38,177.22,177.17,12.38]
["bitfinex","SOLUSD",1721973487825,12.38,177.22,177.17,18.8685]
["bitfinex","SOLUSD",1721973489411,12.38,177.23,177.19,12.38]
["bitfinex","SOLUSD",1721973489720,12.38,177.23,177.17,6.4885]
["bitfinex","SOLUSD",1721973489721,12.38,177.24,177.2,12.38]
["bitfinex","SOLUSD",1721973490136,1.41071449,177.29,177.2,12.38]
["bitfinex","SOLUSD",1721973490432,1.41071449,177.29,177.22,12.38]
["bitfinex","SOLUSD",1721973490631,12.38,177.28,177.24,12.38]
["bitfinex","SOLUSD",1721973490945,12.38,177.27,177.23,12.38]
["bitfinex","SOLUSD",1721973491106,12.38,177.27,177.22,12.38]
["bitfinex","SOLUSD",1721973491716,12.38,177.27,177.23,12.38]
["bitfinex","SOLUSD",1721973492107,12.38,177.27,177.22,12.38]
["bitfinex","SOLUSD",1721973492412,12.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973494215,1.41065454,177.24,177.2,12.38]
["bitfinex","SOLUSD",1721973496026,12.38,177.23,177.17,6.4885]
["bitfinex","SOLUSD",1721973496217,12.38,177.23,177.19,12.38]
["bitfinex","SOLUSD",1721973497737,12.38,177.24,177.19,12.38]
["bitfinex","SOLUSD",1721973498424,7.05123327,177.29,177.2,12.38]
["bitfinex","SOLUSD",1721973498633,1.41073327,177.29,177.2,12.38]
["bitfinex","SOLUSD",1721973498829,12.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973501240,13.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973503045,12.38,177.24,177.19,12.38]
["bitfinex","SOLUSD",1721973503944,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973504143,1.0,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721973504322,14.79065081,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973504639,12.38,177.24,177.19,12.38]
["bitfinex","SOLUSD",1721973506239,1.41073217,177.23,177.19,12.38]
["bitfinex","SOLUSD",1721973506939,13.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973507628,1.41073103,177.24,177.2,12.38]
["bitfinex","SOLUSD",1721973507849,13.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973508634,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973510550,13.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973510924,12.38,177.23,177.19,12.38]
["bitfinex","SOLUSD",1721973511124,13.79092002,177.23,177.19,12.38]
["bitfinex","SOLUSD",1721973511353,12.38,177.23,177.19,12.38]
["bitfinex","SOLUSD",1721973512257,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973512429,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973512628,13.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973513638,1.0,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973513820,13.38,177.25,177.17,6.4885]
["bitfinex","SOLUSD",1721973514141,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973514355,12.38,177.24,177.2,12.38]
["bitfinex","SOLUSD",1721973515727,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973516645,13.38,177.25,177.2,12.38]
["bitfinex","SOLUSD",1721973517950,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973519037,1.0,177.25,177.22,32.38]
["bitfinex","SOLUSD",1721973525454,1.0,177.25,177.22,20.0]
["bitfinex","SOLUSD",1721973528154,1.0,177.25,177.22,32.38]
["bitfinex","SOLUSD",1721973529029,1.0,177.25,177.22,12.38]
["bitfinex","SOLUSD",1721973529658,1.0,177.25,177.2,100.0]
["bitfinex","SOLUSD",1721973529839,1.0,177.25,177.21,32.38]
["bitfinex","SOLUSD",1721973530344,13.38,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721973534632,1.0,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721973534855,1.0,177.25,177.21,32.38]
["bitfinex","SOLUSD",1721973538659,1.0,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721973538847,13.38,177.25,177.21,32.38]
["bitfinex","SOLUSD",1721973539243,13.38,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721973539444,13.38,177.25,177.21,32.38]
["bitfinex","SOLUSD",1721973539445,1.0,177.25,177.21,32.38]
["bitfinex","SOLUSD",1721973542263,1.0,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721973542476,1.0,177.25,177.2,100.0]
["bitfinex","SOLUSD",1721973542668,1.41080798,177.24,177.2,100.0]
["bitfinex","SOLUSD",1721973542972,12.38,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973546298,18.023,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973546797,12.38,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973547562,30.403,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973547763,145.6003,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973550034,83.7003,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973550174,145.6003,177.21,177.2,100.0]
["bitfinex","SOLUSD",1721973550978,129.8167,177.21,177.2,83.3334]
["bitfinex","SOLUSD",1721973553002,135.70715984,177.21,177.2,83.3334]
["bitfinex","SOLUSD",1721973554414,135.70715984,177.21,177.2,12.1534]
["bitfinex","SOLUSD",1721973556415,73.80715984,177.21,177.2,12.1534]
["bitfinex","SOLUSD",1721973556596,135.70715984,177.21,177.2,12.1534]
["bitfinex","SOLUSD",1721973563118,5.89045984,177.21,177.2,12.1534]
["bitfinex","SOLUSD",1721973563302,1.41111242,177.23,177.2,12.1534]
["bitfinex","SOLUSD",1721973563504,12.38,177.21,177.2,12.1534]
["bitfinex","SOLUSD",1721973564394,5.6427,177.22,177.2,12.1534]
["bitfinex","SOLUSD",1721973564597,12.38,177.21,177.2,12.1534]
["bitfinex","SOLUSD",1721973566922,1.0,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973567231,12.38,177.23,177.2,12.1534]
["bitfinex","SOLUSD",1721973569534,1.0,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973569817,12.38,177.24,177.2,24.5334]
["bitfinex","SOLUSD",1721973570212,1.0,177.25,177.2,24.5334]
["bitfinex","SOLUSD",1721973570412,13.38,177.25,177.2,24.5334]
["bitfinex","SOLUSD",1721973570608,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973573530,13.38,177.25,177.2,24.5334]
["bitfinex","SOLUSD",1721973573902,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973575607,1.0,177.25,177.22,12.38]
["bitfinex","SOLUSD",1721973578311,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973579320,1.0,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973579625,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973580709,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973580910,13.38,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973583125,1.0,177.25,177.21,12.38]
["bitfinex","SOLUSD",1721973584137,1.0,177.25,177.22,12.38]
["bitfinex","SOLUSD",1721973584317,1.0,177.25,177.24,27.4884]
["bitfinex","SOLUSD",1721973586336,1.0,177.25,177.24,15.1084]
["bitfinex","SOLUSD",1721973588047,1.0,177.25,177.24,27.4884]
["bitfinex","SOLUSD",1721973588945,1.0,177.25,177.24,15.1084]
["bitfinex","SOLUSD",1721973589946,1.0,177.25,177.23,6.229]
["bitfinex","SOLUSD",1721973616067,1.0,177.25,177.2,27.4596]
["bitfinex","SOLUSD",1721973616450,2.4107375,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973616671,1.0,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973616869,1.41084314,177.24,177.2,12.1534]
["bitfinex","SOLUSD",1721973617168,1.41084314,177.23,177.2,12.1534]
["bitfinex","SOLUSD",1721973617370,1.41086294,177.24,177.2,12.1534]
["bitfinex","SOLUSD",1721973617863,1.0,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973618368,1.0,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721973619487,1.0,177.25,177.22,16.4855]
["bitfinex","SOLUSD",1721973620265,1.0,177.25,177.23,20.0]
["bitfinex","SOLUSD",1721973629591,1.41009703,177.35,177.24,51.2292]
["bitfinex","SOLUSD",1721973629761,1.41009703,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721973631887,7.04859703,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721973632075,1.41009703,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721973635190,7.04859703,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721973635684,18.38009703,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721973635909,5.6394,177.33,177.24,6.2292]
["bitfinex","SOLUSD",1721973636065,1.41034814,177.32,177.24,6.2292]
["bitfinex","SOLUSD",1721973637288,1.41034814,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721973638177,1.41034814,177.32,177.24,6.2292]
["bitfinex","SOLUSD",1721973638370,1.41034814,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721973641583,24.02025843,177.31,177.22,16.4855]
["bitfinex","SOLUSD",1721973641883,45.0,177.3,177.22,16.4855]
["bitfinex","SOLUSD",1721973642065,1.41059741,177.29,177.22,16.4855]
["bitfinex","SOLUSD",1721973642267,1.41059741,177.29,177.2,12.1534]
["bitfinex","SOLUSD",1721973643472,1.41059741,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721973646769,5.8806637,177.33,177.22,67.5175]
["bitfinex","SOLUSD",1721973646963,1.41023546,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721973647968,1.41025213,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721973648765,46.41025213,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721973649390,63.38025213,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721973649700,22.6091,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721973649998,69.33350112,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721973650172,24.02006142,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721973650372,45.0,177.31,177.22,16.3827]
["bitfinex","SOLUSD",1721973650567,1.41056132,177.3,177.22,16.3827]
["bitfinex","SOLUSD",1721973650774,1.41056083,177.29,177.2,12.1534]
["bitfinex","SOLUSD",1721973651898,1.4105614,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721973652076,1.41056102,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721973652281,16.97,177.35,177.21,20.0]
["bitfinex","SOLUSD",1721973652282,1.41031514,177.34,177.21,20.0]
["bitfinex","SOLUSD",1721973652616,46.41031514,177.34,177.21,20.0]
["bitfinex","SOLUSD",1721973652893,69.01921514,177.34,177.21,20.0]
["bitfinex","SOLUSD",1721973653100,16.97,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721973653391,46.41055217,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721973654903,69.02035217,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721973655200,1.41060954,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721973655382,1.41062253,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721973657295,7.05112253,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721973657496,7.36482253,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721973657805,1.72432253,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721973658101,46.72432253,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721973658317,69.33482253,177.29,177.2,12.1534]
["bitfinex","SOLUSD",1721973658815,22.6108,177.28,177.2,12.1534]
["bitfinex","SOLUSD",1721973658989,46.41083661,177.27,177.2,12.1534]
["bitfinex","SOLUSD",1721973659312,1.41083635,177.26,177.2,12.1534]
["bitfinex","SOLUSD",1721973660712,24.02223635,177.26,177.2,12.1534]
["bitfinex","SOLUSD",1721973661019,45.0,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973661191,1.41094693,177.24,177.2,12.1534]
["bitfinex","SOLUSD",1721973661590,16.97,177.28,177.2,12.1534]
["bitfinex","SOLUSD",1721973661807,46.41083602,177.27,177.2,12.1534]
["bitfinex","SOLUSD",1721973662015,16.97,177.25,177.2,12.1534]
["bitfinex","SOLUSD",1721973662188,22.6126,177.23,177.2,12.1534]
["bitfinex","SOLUSD",1721973662388,46.4110342,177.22,177.2,12.1534]
["bitfinex","SOLUSD",1721973662609,52.0537342,177.22,177.2,12.1534]
["bitfinex","SOLUSD",1721973662783,69.0237342,177.22,177.2,12.1534]
["bitfinex","SOLUSD",1721973664417,22.613,177.21,177.2,3.20967188]
["bitfinex","SOLUSD",1721973664593,22.6138,177.19,177.09,21.7665]
["bitfinex","SOLUSD",1721973664793,46.41162582,177.18,177.09,21.7665]
["bitfinex","SOLUSD",1721973665019,1.41163183,177.17,177.09,21.7665]
["bitfinex","SOLUSD",1721973666114,1.41163183,177.17,177.09,15.5983]
["bitfinex","SOLUSD",1721973667412,7.05593183,177.17,177.09,15.5983]
["bitfinex","SOLUSD",1721973667634,5.6452,177.15,177.05,22.4772]
["bitfinex","SOLUSD",1721973667918,1.41179622,177.14,177.05,22.4772]
["bitfinex","SOLUSD",1721973668628,7.05709622,177.14,177.05,22.4772]
["bitfinex","SOLUSD",1721973668836,45.0,177.13,177.05,22.4772]
["bitfinex","SOLUSD",1721973669123,1.41200584,177.12,177.05,16.401]
["bitfinex","SOLUSD",1721973670820,1.41200584,177.12,177.01,21.9583]
["bitfinex","SOLUSD",1721973671900,1.41200584,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721973674720,7.05800584,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721973675021,45.0,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721973675233,1.41205002,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973675819,46.41204829,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973677101,52.05864829,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973677306,5.6468,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973677535,1.41221434,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973677822,1.41218451,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973678201,1.41214652,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973678402,1.41217436,177.07,177.02,20.0]
["bitfinex","SOLUSD",1721973679625,1.41218824,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973680139,52.05898824,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973680329,50.6468,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973680511,1.41224393,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973680823,5.6461,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721973681022,46.41210769,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721973681220,1.41210629,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973682508,1.41204692,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973684009,5.6472,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973684517,50.6467,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973684830,52.05886812,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973685707,5.6469,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973685920,1.41216897,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973686207,1.41223247,177.07,177.02,20.0]
["bitfinex","SOLUSD",1721973686401,1.41228411,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973688022,1.41227576,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973688208,45.0,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973688209,1.41217407,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973688627,5.6468,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973688833,46.4122713,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973689019,52.0588713,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973689212,5.6468,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973689706,46.41222904,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973689913,52.05902904,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973692223,5.6468,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721973692536,1.41219591,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721973693729,1.41219391,177.07,177.02,20.0]
["bitfinex","SOLUSD",1721973694033,52.05869394,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721973695015,52.05869394,177.1,177.01,15.8261]
["bitfinex","SOLUSD",1721973695212,1.41219097,177.12,177.03,6.3626]
["bitfinex","SOLUSD",1721973695545,7.05819097,177.12,177.03,6.3626]
["bitfinex","SOLUSD",1721973697814,5.6462,177.11,177.03,6.3626]
["bitfinex","SOLUSD",1721973698139,1.41202994,177.1,177.03,6.3626]
["bitfinex","SOLUSD",1721973698919,5.6462,177.11,177.03,6.3626]
["bitfinex","SOLUSD",1721973699412,1.41202875,177.1,177.03,6.3626]
["bitfinex","SOLUSD",1721973699613,1.41202875,177.09,177.03,6.3626]
["bitfinex","SOLUSD",1721973700222,1.41223491,177.08,177.03,6.3626]
["bitfinex","SOLUSD",1721973700423,1.41206762,177.11,177.03,6.3626]
["bitfinex","SOLUSD",1721973700621,46.41206762,177.11,177.03,6.3626]
["bitfinex","SOLUSD",1721973701213,7.05789733,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721973701418,5.6456,177.13,177.04,20.39106876]
["bitfinex","SOLUSD",1721973701841,5.6456,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721973705323,5.6456,177.13,177.05,15.1566]
["bitfinex","SOLUSD",1721973705845,1.41191103,177.16,177.06,6.0673]
["bitfinex","SOLUSD",1721973706552,5.6462,177.11,177.06,6.0673]
["bitfinex","SOLUSD",1721973706731,5.6459,177.12,177.06,6.0673]
["bitfinex","SOLUSD",1721973706932,5.6462,177.11,177.06,6.0673]
["bitfinex","SOLUSD",1721973707449,5.6459,177.12,177.06,6.0673]
["bitfinex","SOLUSD",1721973707629,1.41196788,177.11,177.06,6.0673]
["bitfinex","SOLUSD",1721973707942,1.41197758,177.1,177.06,6.0673]
["bitfinex","SOLUSD",1721973708318,1.41197023,177.12,177.06,6.0673]
["bitfinex","SOLUSD",1721973708522,5.87110483,177.16,177.06,6.0673]
["bitfinex","SOLUSD",1721973708738,16.97,177.18,177.08,16.5055]
["bitfinex","SOLUSD",1721973708921,16.97,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721973709424,7.05547251,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721973709623,5.644,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721973710351,7.05527251,177.19,177.08,16.5055]
["bitfinex","SOLUSD",1721973710554,7.05527251,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721973710848,45.0,177.18,177.09,20.39002747]
["bitfinex","SOLUSD",1721973711220,50.644,177.18,177.09,20.0]
["bitfinex","SOLUSD",1721973711842,50.644,177.18,177.09,20.3902663]
["bitfinex","SOLUSD",1721973712448,5.6443,177.17,177.09,20.3902663]
["bitfinex","SOLUSD",1721973712684,45.0,177.18,177.1,21.4872]
["bitfinex","SOLUSD",1721973712827,5.6436,177.2,177.1,21.4872]
["bitfinex","SOLUSD",1721973712828,16.97,177.22,177.11,0.39008317]
["bitfinex","SOLUSD",1721973713027,5.6433,177.2,177.11,20.39008317]
["bitfinex","SOLUSD",1721973713918,5.643,177.21,177.11,20.0]
["bitfinex","SOLUSD",1721973714123,5.643,177.21,177.11,20.38954054]
["bitfinex","SOLUSD",1721973714323,5.6427,177.22,177.12,15.6866]
["bitfinex","SOLUSD",1721973714526,5.6427,177.22,177.13,20.0]
["bitfinex","SOLUSD",1721973715758,256.6,177.23,177.14,6.5135]
["bitfinex","SOLUSD",1721973716049,1.29405444,177.29,177.17,15.3563]
["bitfinex","SOLUSD",1721973716050,5.6406,177.29,177.17,15.3563]
["bitfinex","SOLUSD",1721973716254,7.05067593,177.3,177.19,21.8698]
["bitfinex","SOLUSD",1721973716549,5.6406,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721973716752,7.05117305,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721973717857,5.6406,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721973718044,1.41057266,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721973718357,7.05047246,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721973718661,262.47709831,177.32,177.21,15.5722]
["bitfinex","SOLUSD",1721973718950,262.2395,177.32,177.23,6.5063]
["bitfinex","SOLUSD",1721973719159,1.41038902,177.31,177.24,20.0]
["bitfinex","SOLUSD",1721973719357,7.05018902,177.31,177.24,20.0]
["bitfinex","SOLUSD",1721973719948,5.6403,177.3,177.23,6.5063]
["bitfinex","SOLUSD",1721973720151,256.6,177.32,177.23,6.5063]
["bitfinex","SOLUSD",1721973720152,1.41051039,177.29,177.23,6.5063]
["bitfinex","SOLUSD",1721973720348,5.6407,177.28,177.23,6.5063]
["bitfinex","SOLUSD",1721973720547,1.41065154,177.27,177.23,6.5063]
["bitfinex","SOLUSD",1721973720750,5.6404,177.29,177.23,6.5063]
["bitfinex","SOLUSD",1721973721457,5.6408,177.28,177.23,6.5063]
["bitfinex","SOLUSD",1721973721636,1.41065154,177.31,177.23,6.5063]
["bitfinex","SOLUSD",1721973721836,7.28751924,177.32,177.23,6.5063]
["bitfinex","SOLUSD",1721973722038,1.41054975,177.32,177.23,6.5063]
["bitfinex","SOLUSD",1721973722633,5.6399,177.31,177.23,6.5063]
["bitfinex","SOLUSD",1721973723269,1.410419,177.3,177.23,6.5063]
["bitfinex","SOLUSD",1721973726468,5.6399,177.31,177.23,6.5063]
["bitfinex","SOLUSD",1721973729649,5.6395,177.32,177.23,6.5063]
["bitfinex","SOLUSD",1721973730242,5.6395,177.32,177.24,16.2823]
["bitfinex","SOLUSD",1721973730955,67.6091,177.34,177.25,20.38730805]
["bitfinex","SOLUSD",1721973731146,5.6393,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721973732681,5.6393,177.33,177.24,16.2823]
["bitfinex","SOLUSD",1721973732867,5.6393,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721973733075,5.6396,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721973733781,1.41036608,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721973734081,1.41037891,177.32,177.26,6.2325]
["bitfinex","SOLUSD",1721973735387,5.6399,177.31,177.26,6.2325]
["bitfinex","SOLUSD",1721973735686,1.410393,177.3,177.26,6.2325]
["bitfinex","SOLUSD",1721973736684,1.41039127,177.29,177.26,6.2325]
["bitfinex","SOLUSD",1721973737251,1.41038995,177.35,177.28,16.6263]
["bitfinex","SOLUSD",1721973738150,5.648,177.36,177.28,16.6263]
["bitfinex","SOLUSD",1721973739568,16.97,177.34,177.28,16.6263]
["bitfinex","SOLUSD",1721973739773,45.0,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973739974,50.6392,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973740759,1.41030065,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973743160,50.6392,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973743473,1.41029929,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973745077,7.04989929,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973745269,45.0,177.31,177.28,16.6263]
["bitfinex","SOLUSD",1721973745656,46.41029929,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973747277,45.0,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973747656,45.0,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973748285,50.6392,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973750668,5.6395,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973751877,50.6392,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973752462,5.6395,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973752666,7.049794,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973755383,5.6395,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973755580,50.6392,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973756782,1.41024528,177.32,177.28,16.6263]
["bitfinex","SOLUSD",1721973757082,1.41016411,177.34,177.28,16.6263]
["bitfinex","SOLUSD",1721973758671,5.6394,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973759071,5.6389,177.34,177.28,16.6263]
["bitfinex","SOLUSD",1721973759271,45.0,177.33,177.28,16.6263]
["bitfinex","SOLUSD",1721973759683,5.6389,177.34,177.28,16.6263]
["bitfinex","SOLUSD",1721973759885,5.648,177.36,177.28,16.6263]
["bitfinex","SOLUSD",1721973760387,1.41009153,177.35,177.28,16.6263]
["bitfinex","SOLUSD",1721973764470,5.648,177.37,177.29,6.4721]
["bitfinex","SOLUSD",1721973764674,5.648,177.37,177.3,16.5361]
["bitfinex","SOLUSD",1721973767993,5.6376,177.38,177.3,16.5361]
["bitfinex","SOLUSD",1721973768196,50.648,177.37,177.3,16.5361]
["bitfinex","SOLUSD",1721973770600,50.648,177.37,177.31,6.6375]
["bitfinex","SOLUSD",1721973771699,12.69624664,177.36,177.31,6.6375]
["bitfinex","SOLUSD",1721973771896,69.01886379,177.35,177.31,6.6375]
["bitfinex","SOLUSD",1721973772100,69.01886379,177.35,177.3,16.5361]
["bitfinex","SOLUSD",1721973772101,16.97,177.34,177.3,16.5361]
["bitfinex","SOLUSD",1721973772314,46.41018586,177.33,177.3,16.5361]
["bitfinex","SOLUSD",1721973772494,1.41018586,177.32,177.3,16.5361]
["bitfinex","SOLUSD",1721973772812,5.6386,177.35,177.3,16.5361]
["bitfinex","SOLUSD",1721973772979,22.618,177.36,177.3,16.5361]
["bitfinex","SOLUSD",1721973772980,46.41011114,177.34,177.3,16.5361]
["bitfinex","SOLUSD",1721973773182,1.41011114,177.34,177.3,16.5361]
["bitfinex","SOLUSD",1721973779414,45.0,177.35,177.3,16.5361]
["bitfinex","SOLUSD",1721973779792,50.6386,177.35,177.3,16.5361]
["bitfinex","SOLUSD",1721973782807,5.6389,177.34,177.3,16.5361]
["bitfinex","SOLUSD",1721973787111,5.648,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973787731,11.2863,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973790311,5.648,177.37,177.31,6.1143]
["bitfinex","SOLUSD",1721973791392,5.648,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973791584,7.04842892,177.35,177.31,6.1143]
["bitfinex","SOLUSD",1721973792012,1.40992892,177.35,177.31,6.1143]
["bitfinex","SOLUSD",1721973793312,7.0580034,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973794299,5.648,177.37,177.31,6.1143]
["bitfinex","SOLUSD",1721973795297,5.648,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973796523,5.648,177.38,177.31,6.1143]
["bitfinex","SOLUSD",1721973796692,50.648,177.38,177.31,6.1143]
["bitfinex","SOLUSD",1721973799732,5.648,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973800821,7.05792393,177.36,177.31,6.1143]
["bitfinex","SOLUSD",1721973801822,5.648,177.37,177.31,6.1143]
["bitfinex","SOLUSD",1721973803317,5.648,177.39,177.31,6.1143]
["bitfinex","SOLUSD",1721973803516,5.648,177.39,177.32,15.1449]
["bitfinex","SOLUSD",1721973803727,5.648,177.39,177.35,15.1449]
["bitfinex","SOLUSD",1721973804309,5.648,177.43,177.35,15.1449]
["bitfinex","SOLUSD",1721973806927,24.01550863,177.44,177.35,15.1449]
["bitfinex","SOLUSD",1721973806928,5.648,177.44,177.36,0.38520893]
["bitfinex","SOLUSD",1721973807124,5.648,177.44,177.37,6.2464]
["bitfinex","SOLUSD",1721973807330,5.648,177.44,177.38,35.9194]
["bitfinex","SOLUSD",1721973807520,5.648,177.44,177.39,6.2464]
["bitfinex","SOLUSD",1721973807724,5.648,177.44,177.4,35.0612]
["bitfinex","SOLUSD",1721973807930,0.7974391,177.47,177.4,35.0612]
["bitfinex","SOLUSD",1721973810152,0.7974391,177.47,177.41,6.1565]
["bitfinex","SOLUSD",1721973810442,0.7974391,177.47,177.42,14.342]
["bitfinex","SOLUSD",1721973810613,0.7974391,177.47,177.41,6.1565]
["bitfinex","SOLUSD",1721973812229,5.648,177.46,177.41,6.1565]
["bitfinex","SOLUSD",1721973812439,5.648,177.44,177.41,6.1565]
["bitfinex","SOLUSD",1721973813315,5.648,177.46,177.41,6.1565]
["bitfinex","SOLUSD",1721973815126,6.4454391,177.47,177.41,6.1565]
["bitfinex","SOLUSD",1721973815817,7.85453188,177.47,177.41,6.1565]
["bitfinex","SOLUSD",1721973816844,0.7974391,177.47,177.41,6.1565]
["bitfinex","SOLUSD",1721973817132,5.648,177.46,177.41,6.1565]
["bitfinex","SOLUSD",1721973817838,5.648,177.46,177.42,15.3833]
["bitfinex","SOLUSD",1721973818040,0.7974391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973819619,6.4454391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973820646,0.7974391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973820824,6.4454391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973821236,5.648,177.45,177.42,15.3833]
["bitfinex","SOLUSD",1721973821517,7.05702252,177.45,177.42,15.3833]
["bitfinex","SOLUSD",1721973822019,5.648,177.43,177.42,15.3833]
["bitfinex","SOLUSD",1721973823146,0.7974391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973823147,6.4454391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973823461,5.648,177.45,177.42,15.3833]
["bitfinex","SOLUSD",1721973824324,0.7974391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973827261,5.648,177.45,177.42,15.3833]
["bitfinex","SOLUSD",1721973828340,5.648,177.46,177.42,15.3833]
["bitfinex","SOLUSD",1721973829429,0.7974391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973832432,5.648,177.46,177.42,15.3833]
["bitfinex","SOLUSD",1721973833453,6.4454391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973834352,0.7974391,177.47,177.42,15.3833]
["bitfinex","SOLUSD",1721973838351,0.7974391,177.47,177.42,15.76698523]
["bitfinex","SOLUSD",1721973838565,0.7974391,177.47,177.43,0.38366299]
["bitfinex","SOLUSD",1721973838732,0.7974391,177.47,177.43,20.38366299]
["bitfinex","SOLUSD",1721973839835,0.7974391,177.47,177.44,6.572]
["bitfinex","SOLUSD",1721973841348,0.7974391,177.47,177.45,16.9482159]
["bitfinex","SOLUSD",1721973841560,5.651,177.52,177.46,20.0]
["bitfinex","SOLUSD",1721973842054,5.651,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721973842959,5.651,177.53,177.45,16.565]
["bitfinex","SOLUSD",1721973843157,5.651,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721973843543,7.05945373,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721973844658,5.651,177.52,177.46,20.0]
["bitfinex","SOLUSD",1721973844841,1.40861364,177.51,177.46,20.0]
["bitfinex","SOLUSD",1721973845038,5.6338,177.5,177.45,16.565]
["bitfinex","SOLUSD",1721973845352,1.40876984,177.49,177.45,16.565]
["bitfinex","SOLUSD",1721973845660,5.651,177.52,177.45,16.565]
["bitfinex","SOLUSD",1721973845845,45.0,177.51,177.45,16.565]
["bitfinex","SOLUSD",1721973846950,52.04246974,177.51,177.45,16.565]
["bitfinex","SOLUSD",1721973847148,5.6339,177.5,177.45,16.565]
["bitfinex","SOLUSD",1721973847459,1.40886178,177.49,177.45,16.565]
["bitfinex","SOLUSD",1721973847664,1.40886161,177.48,177.45,16.565]
["bitfinex","SOLUSD",1721973848358,52.04336161,177.48,177.45,16.565]
["bitfinex","SOLUSD",1721973848535,52.04336161,177.48,177.44,6.572]
["bitfinex","SOLUSD",1721973848734,1.40900922,177.47,177.44,6.572]
["bitfinex","SOLUSD",1721973849140,45.0,177.48,177.44,6.572]
["bitfinex","SOLUSD",1721973849343,45.0,177.49,177.44,6.572]
["bitfinex","SOLUSD",1721973849749,45.0,177.5,177.44,6.572]
["bitfinex","SOLUSD",1721973849974,50.6338,177.5,177.44,6.572]
["bitfinex","SOLUSD",1721973850958,7.04282244,177.5,177.44,6.572]
["bitfinex","SOLUSD",1721973852042,1.40888469,177.51,177.44,6.572]
["bitfinex","SOLUSD",1721973853160,7.04238469,177.51,177.44,6.572]
["bitfinex","SOLUSD",1721973853359,5.651,177.52,177.44,6.572]
["bitfinex","SOLUSD",1721973853640,5.651,177.53,177.45,15.6727]
["bitfinex","SOLUSD",1721973854358,5.651,177.53,177.45,16.05582013]
["bitfinex","SOLUSD",1721973854566,5.651,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721973854766,5.651,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721973856742,5.651,177.54,177.47,0.38302155]
["bitfinex","SOLUSD",1721973857268,5.651,177.57,177.47,0.38302155]
["bitfinex","SOLUSD",1721973857469,5.651,177.57,177.47,0.38265816]
["bitfinex","SOLUSD",1721973857665,11.2828,177.57,177.48,6.2681]
["bitfinex","SOLUSD",1721973858242,11.2828,177.57,177.49,16.218]
["bitfinex","SOLUSD",1721973861250,5.651,177.55,177.49,16.218]
["bitfinex","SOLUSD",1721973861766,5.651,177.55,177.5,20.38234007]
["bitfinex","SOLUSD",1721973862379,5.651,177.57,177.5,20.38234007]
["bitfinex","SOLUSD",1721973863452,11.2819,177.59,177.5,20.38234007]
["bitfinex","SOLUSD",1721973863654,11.2819,177.59,177.5,20.0]
["bitfinex","SOLUSD",1721973863966,5.651,177.59,177.5,20.0]
["bitfinex","SOLUSD",1721973864170,5.651,177.59,177.52,16.5419]
["bitfinex","SOLUSD",1721973867465,5.651,177.58,177.52,16.5419]
["bitfinex","SOLUSD",1721973868678,5.651,177.57,177.52,16.5419]
["bitfinex","SOLUSD",1721973869177,5.651,177.54,177.52,16.5419]
["bitfinex","SOLUSD",1721973870316,5.651,177.56,177.52,16.5419]
["bitfinex","SOLUSD",1721973872360,5.651,177.54,177.52,16.5419]
["bitfinex","SOLUSD",1721973873369,5.651,177.56,177.52,16.5419]
["bitfinex","SOLUSD",1721973873873,5.651,177.54,177.47,21.6374]
["bitfinex","SOLUSD",1721973874066,5.651,177.52,177.47,21.6374]
["bitfinex","SOLUSD",1721973874263,7.04203661,177.51,177.47,21.6374]
["bitfinex","SOLUSD",1721973874567,46.40863661,177.51,177.47,21.6374]
["bitfinex","SOLUSD",1721973876066,52.04213661,177.51,177.47,21.6374]
["bitfinex","SOLUSD",1721973877185,46.40863661,177.51,177.47,21.6374]
["bitfinex","SOLUSD",1721973878469,5.651,177.52,177.47,21.6374]
["bitfinex","SOLUSD",1721973879368,5.651,177.54,177.47,21.6374]
["bitfinex","SOLUSD",1721973879567,7.05956453,177.54,177.47,21.6374]
["bitfinex","SOLUSD",1721973879766,12.69216453,177.54,177.47,21.6374]
["bitfinex","SOLUSD",1721973880580,0.7974391,177.65,177.54,21.8819]
["bitfinex","SOLUSD",1721973880893,0.7974391,177.65,177.56,16.3892]
["bitfinex","SOLUSD",1721973881071,0.7974391,177.65,177.57,66.12569113]
["bitfinex","SOLUSD",1721973881274,0.7974391,177.65,177.58,1.12569201]
["bitfinex","SOLUSD",1721973881675,0.7974391,177.65,177.58,10.2366202]
["bitfinex","SOLUSD",1721973881912,0.7974391,177.65,177.59,65.0]
["bitfinex","SOLUSD",1721973882080,18.33705223,177.75,177.61,16.4777]
["bitfinex","SOLUSD",1721973882398,18.33705223,177.75,177.62,21.12562448]
["bitfinex","SOLUSD",1721973882399,16.93,177.75,177.62,21.12562448]
["bitfinex","SOLUSD",1721973882898,1.40702286,177.76,177.62,21.12562448]
["bitfinex","SOLUSD",1721973883106,16.93,177.75,177.62,21.12562448]
["bitfinex","SOLUSD",1721973883408,16.93,177.75,177.63,6.0173]
["bitfinex","SOLUSD",1721973883609,16.93,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721973884398,16.93,177.73,177.63,6.0173]
["bitfinex","SOLUSD",1721973884594,1.40722725,177.72,177.63,6.0173]
["bitfinex","SOLUSD",1721973884795,46.40722725,177.72,177.63,6.0173]
["bitfinex","SOLUSD",1721973885706,45.0,177.72,177.63,6.0173]
["bitfinex","SOLUSD",1721973886000,22.556,177.75,177.63,6.0173]
["bitfinex","SOLUSD",1721973886303,68.96325398,177.74,177.63,6.0173]
["bitfinex","SOLUSD",1721973886499,1.40712334,177.73,177.63,6.0173]
["bitfinex","SOLUSD",1721973887779,23.96362334,177.73,177.63,6.0173]
["bitfinex","SOLUSD",1721973887988,45.0,177.72,177.63,6.0173]
["bitfinex","SOLUSD",1721973888204,1.40720066,177.71,177.63,6.0173]
["bitfinex","SOLUSD",1721973888381,1.40719589,177.7,177.63,6.0173]
["bitfinex","SOLUSD",1721973896907,16.93,177.77,177.63,6.0173]
["bitfinex","SOLUSD",1721973897098,16.93,177.77,177.63,7.14307715]
["bitfinex","SOLUSD",1721973897279,5.6255,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721973897610,1.4068986,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721973899604,46.4068986,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721973900291,63.3368986,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721973900600,1.40702547,177.74,177.64,20.0]
["bitfinex","SOLUSD",1721973900910,45.0,177.75,177.66,16.2879]
["bitfinex","SOLUSD",1721973901104,45.0,177.75,177.67,1.12554743]
["bitfinex","SOLUSD",1721973901309,5.6251,177.78,177.68,1.12544229]
["bitfinex","SOLUSD",1721973901491,1.4068165,177.77,177.66,16.2879]
["bitfinex","SOLUSD",1721973901806,5.6265,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973901997,1.4071198,177.72,177.66,16.2879]
["bitfinex","SOLUSD",1721973902718,7.0339198,177.72,177.66,16.2879]
["bitfinex","SOLUSD",1721973902882,45.0,177.71,177.66,16.2879]
["bitfinex","SOLUSD",1721973903320,5.6262,177.74,177.66,16.2879]
["bitfinex","SOLUSD",1721973903498,46.40708671,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973905193,52.03358671,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973905389,1.407089,177.72,177.66,16.2879]
["bitfinex","SOLUSD",1721973907206,1.40708506,177.72,177.66,16.2879]
["bitfinex","SOLUSD",1721973908720,50.6266,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973908721,45.0,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973910217,45.0,177.74,177.66,16.2879]
["bitfinex","SOLUSD",1721973911315,50.6262,177.74,177.66,16.2879]
["bitfinex","SOLUSD",1721973911492,1.4070355,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973911690,7.0335355,177.73,177.66,16.2879]
["bitfinex","SOLUSD",1721973911895,45.0,177.72,177.66,16.2879]
["bitfinex","SOLUSD",1721973912685,1.40710011,177.71,177.66,16.2879]
["bitfinex","SOLUSD",1721973915822,1.40712846,177.7,177.66,16.2879]
["bitfinex","SOLUSD",1721973916115,7.03462846,177.7,177.66,16.2879]
["bitfinex","SOLUSD",1721973916323,45.0,177.69,177.66,16.2879]
["bitfinex","SOLUSD",1721973917895,1.4072959,177.68,177.66,16.2879]
["bitfinex","SOLUSD",1721973918227,1.4072959,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973919424,46.4072959,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973919898,46.4072959,177.67,177.6,20.0]
["bitfinex","SOLUSD",1721973920100,46.4072959,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973920101,16.93,177.66,177.59,16.0255]
["bitfinex","SOLUSD",1721973920300,63.33776411,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973920526,1.4078197,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973921528,67.5591,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973921695,61.93,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973921900,1.40781984,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973922103,67.559,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973923419,61.93,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973924709,1.40776037,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973925609,23.96736037,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973925808,45.0,177.63,177.59,16.0255]
["bitfinex","SOLUSD",1721973926114,1.40781989,177.62,177.59,16.0255]
["bitfinex","SOLUSD",1721973926502,46.40781986,177.63,177.59,16.0255]
["bitfinex","SOLUSD",1721973927014,1.40781986,177.63,177.59,16.0255]
["bitfinex","SOLUSD",1721973927220,45.0,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973930824,46.40776132,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973931602,52.03706132,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973931807,45.0,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973932609,45.0,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973933635,50.629,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973934327,16.93,177.69,177.59,16.0255]
["bitfinex","SOLUSD",1721973934507,16.93,177.68,177.59,16.0255]
["bitfinex","SOLUSD",1721973935111,22.5583,177.68,177.59,16.0255]
["bitfinex","SOLUSD",1721973936025,45.0,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973936915,50.6284,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973943727,45.0,177.67,177.6,1.12602245]
["bitfinex","SOLUSD",1721973944521,45.0,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973945439,50.6284,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973946435,1.40754202,177.66,177.59,16.0255]
["bitfinex","SOLUSD",1721973946640,5.629,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973947016,1.40766481,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973947943,1.40769352,177.66,177.59,16.0255]
["bitfinex","SOLUSD",1721973949128,7.03639352,177.66,177.59,16.0255]
["bitfinex","SOLUSD",1721973949438,50.6292,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973949634,1.40776395,177.64,177.59,16.0255]
["bitfinex","SOLUSD",1721973952445,45.0,177.65,177.59,16.0255]
["bitfinex","SOLUSD",1721973953250,45.0,177.66,177.59,16.0255]
["bitfinex","SOLUSD",1721973953844,45.0,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973955316,52.03601868,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973955517,46.40761868,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973955738,45.0,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973957156,50.6284,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973958433,45.0,177.67,177.59,16.0255]
["bitfinex","SOLUSD",1721973958857,45.0,177.67,177.6,6.467]
["bitfinex","SOLUSD",1721973959435,45.0,177.67,177.64,12.34]
["bitfinex","SOLUSD",1721973959636,45.0,177.68,177.64,12.34]
["bitfinex","SOLUSD",1721973960334,5.6271,177.71,177.66,12.34]
["bitfinex","SOLUSD",1721973960536,17.9671,177.71,177.66,27.6744]
["bitfinex","SOLUSD",1721973961053,12.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973961363,5.6267,177.73,177.66,15.3344]
["bitfinex","SOLUSD",1721973961364,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973961544,13.74699034,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973961734,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973962962,22.5561,177.75,177.69,12.34]
["bitfinex","SOLUSD",1721973963136,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973964555,13.74695105,177.73,177.67,6.6547]
["bitfinex","SOLUSD",1721973964767,57.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973965065,1.40707375,177.71,177.68,12.34]
["bitfinex","SOLUSD",1721973966846,1.40707375,177.71,177.67,6.6547]
["bitfinex","SOLUSD",1721973967062,1.40707375,177.71,177.68,12.34]
["bitfinex","SOLUSD",1721973967244,57.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973967443,46.40707299,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973967663,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973967969,45.0,177.73,177.69,12.34]
["bitfinex","SOLUSD",1721973968358,57.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973968555,57.34,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973969260,57.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973970664,45.0,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973971041,57.34,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973973670,45.0,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973973875,12.34,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973974581,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973974753,13.74695941,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973975484,19.37315941,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973976059,7.03315941,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973976264,17.9662,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973976762,19.37315894,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973977374,17.9666,177.73,177.66,15.3344]
["bitfinex","SOLUSD",1721973977551,58.74712584,177.72,177.67,12.34]
["bitfinex","SOLUSD",1721973977751,58.74712584,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973979277,46.40712584,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973979575,45.0,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973979747,12.34,177.73,177.68,12.34]
["bitfinex","SOLUSD",1721973979947,16.93,177.76,177.69,12.34]
["bitfinex","SOLUSD",1721973980148,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973980395,13.74695786,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721973982080,17.9672,177.71,177.66,27.6744]
["bitfinex","SOLUSD",1721973982272,1.40718679,177.7,177.66,27.6744]
["bitfinex","SOLUSD",1721973983568,1.40718679,177.7,177.67,12.34]
["bitfinex","SOLUSD",1721973983756,12.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721973983955,16.93,177.75,177.69,12.34]
["bitfinex","SOLUSD",1721973983956,12.34,177.73,177.69,12.34]
["bitfinex","SOLUSD",1721973984156,45.0,177.72,177.69,12.34]
["bitfinex","SOLUSD",1721973984780,29.27,177.75,177.71,12.34]
["bitfinex","SOLUSD",1721973984980,45.0,177.74,177.71,12.34]
["bitfinex","SOLUSD",1721973985473,29.27,177.75,177.71,12.34]
["bitfinex","SOLUSD",1721973985665,12.34,177.75,177.71,12.34]
["bitfinex","SOLUSD",1721973986281,13.74687579,177.75,177.71,12.34]
["bitfinex","SOLUSD",1721973986481,12.34,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973986776,22.5556,177.76,177.7,12.34]
["bitfinex","SOLUSD",1721973986978,12.34,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721973989559,57.34,177.75,177.7,12.34]
["bitfinex","SOLUSD",1721973991585,5.88044386,177.8,177.74,12.34]
["bitfinex","SOLUSD",1721973991794,12.34,177.79,177.74,12.34]
["bitfinex","SOLUSD",1721973992078,12.34,177.78,177.73,12.34]
["bitfinex","SOLUSD",1721973992387,12.34,177.77,177.73,12.34]
["bitfinex","SOLUSD",1721973995475,12.34,177.77,177.71,16.0681]
["bitfinex","SOLUSD",1721973995682,13.74662758,177.76,177.72,12.34]
["bitfinex","SOLUSD",1721973996393,17.9654,177.77,177.73,12.34]
["bitfinex","SOLUSD",1721973996762,7.03158869,177.79,177.73,12.34]
["bitfinex","SOLUSD",1721973996967,12.34,177.77,177.73,12.34]
["bitfinex","SOLUSD",1721973999594,1.40659655,177.76,177.71,16.0681]
["bitfinex","SOLUSD",1721973999779,13.74659655,177.76,177.72,12.34]
["bitfinex","SOLUSD",1721974000489,13.74659655,177.76,177.71,28.4081]
["bitfinex","SOLUSD",1721974000992,12.34,177.77,177.73,12.34]
["bitfinex","SOLUSD",1721974001488,12.34,177.78,177.73,12.34]
["bitfinex","SOLUSD",1721974003172,12.34,177.78,177.74,12.34]
["bitfinex","SOLUSD",1721974005901,18.33654904,177.82,177.75,12.34]
["bitfinex","SOLUSD",1721974006197,12.34,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974006909,5.6243,177.8,177.75,12.34]
["bitfinex","SOLUSD",1721974007107,12.34,177.8,177.75,12.34]
["bitfinex","SOLUSD",1721974008081,12.34,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974010578,12.34,177.79,177.74,12.34]
["bitfinex","SOLUSD",1721974014199,12.34,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974014575,13.74641193,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974014784,13.74641193,177.79,177.74,12.34]
["bitfinex","SOLUSD",1721974017188,12.34,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974019175,50.624,177.81,177.75,12.34]
["bitfinex","SOLUSD",1721974020207,1.40638471,177.8,177.75,12.34]
["bitfinex","SOLUSD",1721974020376,1.40643038,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974021100,12.34,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974021302,57.34,177.78,177.74,12.34]
["bitfinex","SOLUSD",1721974021900,45.0,177.78,177.74,12.34]
["bitfinex","SOLUSD",1721974022296,12.34,177.79,177.74,12.34]
["bitfinex","SOLUSD",1721974022480,12.34,177.79,177.75,12.34]
["bitfinex","SOLUSD",1721974022884,17.9644,177.8,177.75,12.34]
["bitfinex","SOLUSD",1721974023113,19.37088542,177.8,177.75,12.34]
["bitfinex","SOLUSD",1721974023401,12.34,177.8,177.75,12.34]
["bitfinex","SOLUSD",1721974024013,12.34,177.82,177.78,12.34]
["bitfinex","SOLUSD",1721974024689,5.6237,177.82,177.78,12.34]
["bitfinex","SOLUSD",1721974024885,17.9637,177.82,177.78,12.34]
["bitfinex","SOLUSD",1721974025313,0.7974391,177.83,177.81,12.34]
["bitfinex","SOLUSD",1721974025503,0.7974391,177.83,177.82,12.34]
["bitfinex","SOLUSD",1721974026172,0.7974391,177.83,177.79,16.2356]
["bitfinex","SOLUSD",1721974026403,0.7974391,177.83,177.81,12.34]
["bitfinex","SOLUSD",1721974027504,0.7974391,177.83,177.72,1.12474085]
["bitfinex","SOLUSD",1721974027505,13.1374391,177.83,177.73,15.906]
["bitfinex","SOLUSD",1721974027804,13.1374391,177.83,177.69,1.12482525]
["bitfinex","SOLUSD",1721974027805,12.34,177.74,177.69,12.34]
["bitfinex","SOLUSD",1721974027977,12.34,177.71,177.68,15.5541]
["bitfinex","SOLUSD",1721974028177,13.74699585,177.7,177.68,15.5541]
["bitfinex","SOLUSD",1721974028378,12.34,177.7,177.68,15.5541]
["bitfinex","SOLUSD",1721974029296,12.34,177.7,177.65,12.34]
["bitfinex","SOLUSD",1721974029587,12.34,177.7,177.66,12.34]
["bitfinex","SOLUSD",1721974029802,12.34,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974030406,12.34,177.72,177.67,12.34]
["bitfinex","SOLUSD",1721974030586,12.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721974030903,12.34,177.73,177.68,12.34]
["bitfinex","SOLUSD",1721974031704,12.34,177.73,177.69,12.34]
["bitfinex","SOLUSD",1721974031904,1.40718904,177.76,177.69,12.34]
["bitfinex","SOLUSD",1721974032101,12.34,177.74,177.7,12.34]
["bitfinex","SOLUSD",1721974032827,12.34,177.74,177.64,15.5541]
["bitfinex","SOLUSD",1721974032828,1.40677665,177.74,177.64,15.5541]
["bitfinex","SOLUSD",1721974033129,12.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721974034130,12.34,177.72,177.64,15.5541]
["bitfinex","SOLUSD",1721974034336,1.40693661,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974034500,13.74693661,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974034699,12.34,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974036102,12.34,177.72,177.67,12.34]
["bitfinex","SOLUSD",1721974036726,1.40693631,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974036903,12.34,177.72,177.67,12.34]
["bitfinex","SOLUSD",1721974037298,1.40693601,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974038188,12.34,177.72,177.67,12.34]
["bitfinex","SOLUSD",1721974040096,1.4069344,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974041425,1.40693492,177.7,177.67,12.34]
["bitfinex","SOLUSD",1721974042626,12.34,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974044406,1.40701214,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721974044613,13.74701214,177.7,177.66,12.34]
["bitfinex","SOLUSD",1721974045104,12.34,177.7,177.66,12.34]
["bitfinex","SOLUSD",1721974046106,12.34,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974047325,1.40710267,177.7,177.67,12.34]
["bitfinex","SOLUSD",1721974047629,16.93,177.78,177.67,12.34]
["bitfinex","SOLUSD",1721974047808,12.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721974049123,13.74704111,177.71,177.65,20.0]
["bitfinex","SOLUSD",1721974049297,13.74704111,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974049495,1.40710591,177.7,177.66,12.34]
["bitfinex","SOLUSD",1721974050097,1.40711015,177.75,177.69,12.34]
["bitfinex","SOLUSD",1721974050297,12.34,177.73,177.69,12.34]
["bitfinex","SOLUSD",1721974051322,12.34,177.72,177.68,12.34]
["bitfinex","SOLUSD",1721974058142,13.74692814,177.71,177.67,12.34]
["bitfinex","SOLUSD",1721974058331,12.34,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721974058637,12.34,177.7,177.65,32.34]
["bitfinex","SOLUSD",1721974059420,12.34,177.7,177.66,12.34]
["bitfinex","SOLUSD",1721974060843,1.40711207,177.71,177.65,20.0]
["bitfinex","SOLUSD",1721974062120,1.40710926,177.72,177.65,20.0]
["bitfinex","SOLUSD",1721974062636,18.33710904,177.76,177.65,20.0]
["bitfinex","SOLUSD",1721974062843,20.0,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721974063330,5.6263,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721974065523,5.6259,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721974066046,20.0,177.77,177.65,21.12554725]
["bitfinex","SOLUSD",1721974066353,20.0,177.77,177.57,29.03888417]
["bitfinex","SOLUSD",1721974066354,5.6252,177.77,177.66,43.83508367]
["bitfinex","SOLUSD",1721974066651,1.40667058,177.79,177.66,42.7097]
["bitfinex","SOLUSD",1721974067155,1.40667058,177.79,177.67,15.4416]
["bitfinex","SOLUSD",1721974067331,1.40667058,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721974067851,21.40651398,177.81,177.68,20.0]
["bitfinex","SOLUSD",1721974068024,5.6246,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721974068352,7.03111443,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721974068723,20.0,177.81,177.68,20.0]
["bitfinex","SOLUSD",1721974068933,5.6245,177.8,177.68,21.12519726]
["bitfinex","SOLUSD",1721974069268,5.6249,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721974071056,1.4065159,177.77,177.68,20.0]
["bitfinex","SOLUSD",1721974071240,1.4065151,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721974071651,5.6248,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721974071840,1.4065149,177.8,177.68,20.0]
["bitfinex","SOLUSD",1721974072159,20.0,177.81,177.68,21.12521033]
["bitfinex","SOLUSD",1721974072356,21.40651291,177.82,177.68,21.12521033]
["bitfinex","SOLUSD",1721974072652,5.6242,177.81,177.69,16.0069]
["bitfinex","SOLUSD",1721974072861,5.6243,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721974073162,5.6243,177.8,177.7,21.12515476]
["bitfinex","SOLUSD",1721974073661,5.6246,177.79,177.7,21.12515476]
["bitfinex","SOLUSD",1721974073963,20.0,177.82,177.7,20.0]
["bitfinex","SOLUSD",1721974074134,22.20388326,177.83,177.71,6.2207]
["bitfinex","SOLUSD",1721974074459,22.20388326,177.83,177.72,15.5338]
["bitfinex","SOLUSD",1721974075155,5.6243,177.8,177.72,15.5338]
["bitfinex","SOLUSD",1721974075329,5.6246,177.79,177.72,15.5338]
["bitfinex","SOLUSD",1721974077271,5.6238,177.82,177.73,37.28609636]
["bitfinex","SOLUSD",1721974077441,5.6238,177.82,177.74,1.12498361]
["bitfinex","SOLUSD",1721974077839,6.4208391,177.83,177.74,1.12498361]
["bitfinex","SOLUSD",1721974078235,6.4208391,177.83,177.75,16.161]
["bitfinex","SOLUSD",1721974078434,6.4208391,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721974079546,6.4208391,177.83,177.75,17.28585238]
["bitfinex","SOLUSD",1721974079751,6.4208391,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721974082056,7.02976826,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721974083057,1.40606826,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721974083267,6.4208391,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721974083446,0.7974391,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721974086165,0.7974391,177.83,177.77,6.6249]
["bitfinex","SOLUSD",1721974087449,2.20348212,177.83,177.77,6.6249]
["bitfinex","SOLUSD",1721974088547,0.7974391,177.83,177.77,6.6249]
["bitfinex","SOLUSD",1721974090653,0.7974391,177.83,177.78,16.2125]
["bitfinex","SOLUSD",1721974096279,5.6224,177.86,177.79,6.1609]
["bitfinex","SOLUSD",1721974096445,5.6213,177.9,177.8,36.99583801]
["bitfinex","SOLUSD",1721974097149,5.6214,177.89,177.8,36.99583801]
["bitfinex","SOLUSD",1721974097371,5.6218,177.88,177.8,35.8713]
["bitfinex","SOLUSD",1721974097675,5.6221,177.87,177.8,35.8713]
["bitfinex","SOLUSD",1721974100076,1.40588952,177.86,177.8,35.8713]
["bitfinex","SOLUSD",1721974100575,5.6221,177.87,177.8,35.8713]
["bitfinex","SOLUSD",1721974101352,1.4058888,177.86,177.8,15.8713]
["bitfinex","SOLUSD",1721974101554,5.6229,177.85,177.8,15.8713]
["bitfinex","SOLUSD",1721974102055,7.02892447,177.85,177.8,15.8713]
["bitfinex","SOLUSD",1721974102382,5.6232,177.84,177.76,15.6544]
["bitfinex","SOLUSD",1721974102554,5.624,177.81,177.76,15.6544]
["bitfinex","SOLUSD",1721974102748,1.4063643,177.8,177.76,15.6544]
["bitfinex","SOLUSD",1721974102950,1.40638883,177.79,177.76,15.6544]
["bitfinex","SOLUSD",1721974103259,5.6252,177.77,177.71,15.6544]
["bitfinex","SOLUSD",1721974103593,7.03191174,177.77,177.71,15.6544]
["bitfinex","SOLUSD",1721974104083,1.4067116,177.81,177.71,15.6544]
["bitfinex","SOLUSD",1721974104262,46.4067116,177.81,177.71,15.6544]
["bitfinex","SOLUSD",1721974104454,45.0,177.8,177.71,15.6544]
["bitfinex","SOLUSD",1721974104776,1.40656092,177.79,177.71,15.6544]
["bitfinex","SOLUSD",1721974104991,7.03146092,177.79,177.71,15.6544]
["bitfinex","SOLUSD",1721974106580,7.03145933,177.79,177.71,15.6544]
["bitfinex","SOLUSD",1721974106787,1.40655933,177.79,177.71,15.6544]
["bitfinex","SOLUSD",1721974106990,5.6239,177.82,177.71,15.6544]
["bitfinex","SOLUSD",1721974107191,5.6233,177.84,177.71,16.77948253]
["bitfinex","SOLUSD",1721974107486,5.6233,177.84,177.72,20.0]
["bitfinex","SOLUSD",1721974107997,7.02949009,177.84,177.72,20.0]
["bitfinex","SOLUSD",1721974108198,5.6234,177.83,177.72,20.0]
["bitfinex","SOLUSD",1721974108366,1.40619763,177.82,177.72,20.0]
["bitfinex","SOLUSD",1721974109379,5.6234,177.83,177.72,20.0]
["bitfinex","SOLUSD",1721974109774,7.02959782,177.83,177.72,20.0]
["bitfinex","SOLUSD",1721974109971,5.6234,177.83,177.72,20.0]
["bitfinex","SOLUSD",1721974113190,1.40615839,177.82,177.72,20.0]
["bitfinex","SOLUSD",1721974113586,5.6248,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721974114612,5.6243,177.8,177.72,20.0]
["bitfinex","SOLUSD",1721974114777,1.40644419,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721974115402,5.6243,177.8,177.72,20.0]
["bitfinex","SOLUSD",1721974115573,18.33644298,177.89,177.74,16.3369]
["bitfinex","SOLUSD",1721974115776,5.623,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721974116889,1.40605529,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721974117099,5.6241,177.81,177.74,16.3369]
["bitfinex","SOLUSD",1721974117401,5.6237,177.82,177.74,16.3369]
["bitfinex","SOLUSD",1721974118400,7.03026061,177.81,177.74,16.3369]
["bitfinex","SOLUSD",1721974118572,1.40632601,177.85,177.74,16.3369]
["bitfinex","SOLUSD",1721974118776,63.33632601,177.85,177.74,16.3369]
["bitfinex","SOLUSD",1721974119076,5.624,177.81,177.74,16.3369]
["bitfinex","SOLUSD",1721974119272,63.33632601,177.85,177.74,16.3369]
["bitfinex","SOLUSD",1721974119781,46.40632601,177.85,177.74,16.3369]
["bitfinex","SOLUSD",1721974119995,5.6237,177.82,177.74,16.3369]
["bitfinex","SOLUSD",1721974121407,5.6234,177.83,177.74,16.3369]
["bitfinex","SOLUSD",1721974121902,45.0,177.85,177.74,16.3369]
["bitfinex","SOLUSD",1721974121903,5.6231,177.84,177.74,16.3369]
["bitfinex","SOLUSD",1721974122106,1.40611355,177.86,177.76,15.4069]
["bitfinex","SOLUSD",1721974122279,5.622,177.88,177.77,20.0]
["bitfinex","SOLUSD",1721974122477,5.6225,177.86,177.78,21.4332]
["bitfinex","SOLUSD",1721974123395,5.6227,177.85,177.78,21.4332]
["bitfinex","SOLUSD",1721974127516,5.6231,177.84,177.78,21.4332]
["bitfinex","SOLUSD",1721974128613,5.6227,177.85,177.78,21.4332]
["bitfinex","SOLUSD",1721974128785,1.40590248,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721974129104,46.40590248,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721974130009,5.6224,177.86,177.79,20.0]
["bitfinex","SOLUSD",1721974130685,5.6228,177.85,177.79,20.0]
["bitfinex","SOLUSD",1721974131275,5.6224,177.86,177.79,20.0]
["bitfinex","SOLUSD",1721974135921,5.6221,177.87,177.79,20.0]
["bitfinex","SOLUSD",1721974136207,5.6217,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721974136396,50.6215,177.89,177.8,16.154]
["bitfinex","SOLUSD",1721974136909,5.6215,177.89,177.8,16.154]
["bitfinex","SOLUSD",1721974138094,1.40589183,177.93,177.82,15.2799]
["bitfinex","SOLUSD",1721974138095,5.6212,177.9,177.82,15.2799]
["bitfinex","SOLUSD",1721974138293,5.6212,177.9,177.83,20.0]
["bitfinex","SOLUSD",1721974138513,7.02678479,177.9,177.83,20.0]
["bitfinex","SOLUSD",1721974138816,5.6216,177.89,177.83,20.0]
["bitfinex","SOLUSD",1721974139004,5.6218,177.88,177.82,15.2799]
["bitfinex","SOLUSD",1721974139313,5.6221,177.87,177.82,15.2799]
["bitfinex","SOLUSD",1721974139508,5.6218,177.88,177.82,15.2799]
["bitfinex","SOLUSD",1721974141515,5.6217,177.88,177.82,15.2799]
["bitfinex","SOLUSD",1721974143213,5.6214,177.89,177.82,15.2799]
["bitfinex","SOLUSD",1721974143893,5.6217,177.88,177.82,15.2799]
["bitfinex","SOLUSD",1721974144101,5.6225,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974144291,1.40589179,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974144807,45.0,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974145014,50.6227,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974145594,45.0,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974145796,5.6224,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974146017,5.6221,177.87,177.82,15.2799]
["bitfinex","SOLUSD",1721974146210,1.40588357,177.89,177.82,15.2799]
["bitfinex","SOLUSD",1721974146421,66.40588806,177.9,177.82,15.2799]
["bitfinex","SOLUSD",1721974147013,5.6218,177.88,177.82,15.2799]
["bitfinex","SOLUSD",1721974147225,45.0,177.87,177.82,15.2799]
["bitfinex","SOLUSD",1721974147399,50.622,177.87,177.82,15.2799]
["bitfinex","SOLUSD",1721974149800,1.40588921,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974150020,1.40597987,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974150293,5.6228,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974152025,5.6224,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974152726,1.40593572,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974153101,45.0,177.87,177.82,15.2799]
["bitfinex","SOLUSD",1721974153102,1.40597926,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974153303,45.0,177.87,177.82,15.2799]
["bitfinex","SOLUSD",1721974153603,1.40597916,177.86,177.82,15.2799]
["bitfinex","SOLUSD",1721974154010,5.6227,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974154416,7.0286788,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974155115,5.6227,177.85,177.82,15.2799]
["bitfinex","SOLUSD",1721974155304,45.0,177.84,177.82,15.2799]
["bitfinex","SOLUSD",1721974155508,1.4060574,177.83,177.82,15.2799]
["bitfinex","SOLUSD",1721974155720,1.40606712,177.84,177.77,22.7505]
["bitfinex","SOLUSD",1721974156106,45.0,177.85,177.77,22.7505]
["bitfinex","SOLUSD",1721974156622,1.40619347,177.84,177.77,22.7505]
["bitfinex","SOLUSD",1721974157028,7.02919347,177.84,177.77,22.7505]
["bitfinex","SOLUSD",1721974158514,50.6234,177.83,177.77,22.7505]
["bitfinex","SOLUSD",1721974158718,7.02965772,177.83,177.77,22.7505]
["bitfinex","SOLUSD",1721974159024,52.02992781,177.82,177.77,22.7505]
["bitfinex","SOLUSD",1721974159207,61.93,177.85,177.77,16.5782]
["bitfinex","SOLUSD",1721974159208,1.40632991,177.84,177.77,16.5782]
["bitfinex","SOLUSD",1721974159406,5.624,177.81,177.77,16.5782]
["bitfinex","SOLUSD",1721974159925,45.0,177.8,177.77,16.5782]
["bitfinex","SOLUSD",1721974162140,1.40636519,177.84,177.77,16.5782]
["bitfinex","SOLUSD",1721974162427,65.0,177.84,177.77,16.5782]
["bitfinex","SOLUSD",1721974163049,5.6239,177.82,177.77,16.5782]
["bitfinex","SOLUSD",1721974163217,45.0,177.81,177.77,16.5782]
["bitfinex","SOLUSD",1721974164108,5.6236,177.83,177.77,16.5782]
["bitfinex","SOLUSD",1721974164534,7.02983983,177.82,177.77,16.5782]
["bitfinex","SOLUSD",1721974164835,5.624,177.81,177.77,16.5782]
["bitfinex","SOLUSD",1721974165427,1.4062935,177.8,177.77,16.5782]
["bitfinex","SOLUSD",1721974165635,7.03033629,177.81,177.77,16.5782]
["bitfinex","SOLUSD",1721974165834,5.624,177.81,177.77,16.5782]
["bitfinex","SOLUSD",1721974168024,1.40633541,177.8,177.71,15.3839]
["bitfinex","SOLUSD",1721974168216,5.6255,177.77,177.71,15.3839]
["bitfinex","SOLUSD",1721974168530,7.03222848,177.76,177.71,15.3839]
["bitfinex","SOLUSD",1721974168710,1.40665702,177.75,177.71,15.3839]
["bitfinex","SOLUSD",1721974169535,7.03215658,177.76,177.71,15.3839]
["bitfinex","SOLUSD",1721974169928,1.4067288,177.75,177.71,15.3839]
["bitfinex","SOLUSD",1721974170320,1.40672805,177.8,177.71,15.3839]
["bitfinex","SOLUSD",1721974170640,1.4067266,177.79,177.71,15.3839]
["bitfinex","SOLUSD",1721974172139,5.6252,177.77,177.71,15.3839]
["bitfinex","SOLUSD",1721974172321,7.0316266,177.79,177.71,15.3839]
["bitfinex","SOLUSD",1721974172637,5.6249,177.78,177.71,15.3839]
["bitfinex","SOLUSD",1721974172828,5.6246,177.79,177.71,15.3839]
["bitfinex","SOLUSD",1721974173028,45.0,177.78,177.71,15.3839]
["bitfinex","SOLUSD",1721974173224,1.40656297,177.83,177.72,20.0]
["bitfinex","SOLUSD",1721974173443,1.40656297,177.83,177.73,21.9962]
["bitfinex","SOLUSD",1721974173444,1.40625836,177.83,177.73,21.9962]
["bitfinex","SOLUSD",1721974173641,5.6232,177.84,177.73,21.9962]
["bitfinex","SOLUSD",1721974173848,7.02937561,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721974174049,5.6233,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721974174225,1.40624885,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721974174425,1.40624809,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721974174629,5.6236,177.82,177.73,21.9962]
["bitfinex","SOLUSD",1721974174829,5.6236,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721974176142,5.6241,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721974179327,5.6281,177.68,177.66,16.3361]
["bitfinex","SOLUSD",1721974179640,16.91,177.72,177.66,16.3361]
["bitfinex","SOLUSD",1721974179821,5.6281,177.68,177.66,16.3361]
["bitfinex","SOLUSD",1721974180027,45.0,177.67,177.66,16.3361]
["bitfinex","SOLUSD",1721974180538,50.6284,177.67,177.62,16.2311]
["bitfinex","SOLUSD",1721974181061,5.6287,177.66,177.62,16.2311]
["bitfinex","SOLUSD",1721974184348,7.03644086,177.65,177.62,16.2311]
["bitfinex","SOLUSD",1721974184845,5.629,177.65,177.62,16.2311]
["bitfinex","SOLUSD",1721974186832,5.6287,177.66,177.62,16.2311]
["bitfinex","SOLUSD",1721974188146,5.63,177.62,177.56,15.3102]
["bitfinex","SOLUSD",1721974188747,5.88486035,177.67,177.56,15.3102]
["bitfinex","SOLUSD",1721974189052,20.0,177.71,177.57,7.36916378]
["bitfinex","SOLUSD",1721974189053,5.6283,177.68,177.57,7.36916378]
["bitfinex","SOLUSD",1721974189549,5.6277,177.7,177.59,15.1595]
["bitfinex","SOLUSD",1721974189727,5.6277,177.7,177.6,21.12570737]
["bitfinex","SOLUSD",1721974190052,5.6277,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721974190259,5.6277,177.7,177.61,1.12567494]
["bitfinex","SOLUSD",1721974190432,5.6277,177.7,177.62,15.3555]
["bitfinex","SOLUSD",1721974190628,5.6271,177.72,177.62,15.3555]
["bitfinex","SOLUSD",1721974190828,14.0644,177.76,177.62,15.3555]
["bitfinex","SOLUSD",1721974190829,5.6271,177.71,177.62,15.3555]
["bitfinex","SOLUSD",1721974193755,5.6274,177.7,177.62,15.3555]
["bitfinex","SOLUSD",1721974195555,15.47138426,177.76,177.64,6.0811]
["bitfinex","SOLUSD",1721974195752,5.6266,177.73,177.64,6.0811]
["bitfinex","SOLUSD",1721974195954,1.40681009,177.75,177.65,15.3158]
["bitfinex","SOLUSD",1721974196152,5.6277,177.7,177.65,15.3158]
["bitfinex","SOLUSD",1721974196362,5.6278,177.69,177.65,15.3158]
["bitfinex","SOLUSD",1721974197548,5.6274,177.7,177.65,15.3158]
["bitfinex","SOLUSD",1721974197942,5.6284,177.68,177.65,15.3158]
["bitfinex","SOLUSD",1721974198155,14.0662,177.73,177.65,15.3158]
["bitfinex","SOLUSD",1721974198156,18.31730518,177.72,177.65,15.3158]
["bitfinex","SOLUSD",1721974198441,83.3173237,177.71,177.65,15.3158]
["bitfinex","SOLUSD",1721974198645,1.40732336,177.7,177.65,15.3158]
["bitfinex","SOLUSD",1721974199073,5.6287,177.66,177.65,15.3158]
["bitfinex","SOLUSD",1721974200159,5.6291,177.65,177.59,15.6356]
["bitfinex","SOLUSD",1721974200466,5.6287,177.66,177.59,15.6356]
["bitfinex","SOLUSD",1721974201049,5.6284,177.67,177.59,15.6356]
["bitfinex","SOLUSD",1721974201763,5.6288,177.66,177.59,15.6356]
["bitfinex","SOLUSD",1721974203851,32.38617932,177.7,177.59,15.6356]
["bitfinex","SOLUSD",1721974203852,5.6291,177.65,177.59,15.6356]
["bitfinex","SOLUSD",1721974206269,7.03676852,177.64,177.59,15.6356]
["bitfinex","SOLUSD",1721974206472,5.6294,177.64,177.59,15.6356]
["bitfinex","SOLUSD",1721974206971,1.40760962,177.63,177.59,15.6356]
["bitfinex","SOLUSD",1721974207172,5.6306,177.6,177.59,15.6356]
["bitfinex","SOLUSD",1721974207353,5.6303,177.61,177.59,15.6356]
["bitfinex","SOLUSD",1721974207552,5.6306,177.6,177.59,15.6356]
["bitfinex","SOLUSD",1721974207755,5.6303,177.61,177.59,15.6356]
["bitfinex","SOLUSD",1721974211681,5.63,177.62,177.59,15.6356]
["bitfinex","SOLUSD",1721974212470,1.40781286,177.65,177.59,15.6356]
["bitfinex","SOLUSD",1721974212668,5.6296,177.64,177.59,15.6356]
["bitfinex","SOLUSD",1721974216584,5.6297,177.63,177.59,15.6356]
["bitfinex","SOLUSD",1721974217584,5.63,177.62,177.59,15.6356]
["bitfinex","SOLUSD",1721974217882,5.6294,177.64,177.59,15.6356]
["bitfinex","SOLUSD",1721974218486,18.31763965,177.69,177.59,15.6356]
["bitfinex","SOLUSD",1721974218678,21.3601303,177.7,177.59,15.6356]
["bitfinex","SOLUSD",1721974218861,15.47608313,177.7,177.59,15.6356]
["bitfinex","SOLUSD",1721974219979,1.40743582,177.7,177.6,6.153]
["bitfinex","SOLUSD",1721974220183,5.6278,177.69,177.6,7.27880508]
["bitfinex","SOLUSD",1721974220384,5.6278,177.69,177.6,6.153]
["bitfinex","SOLUSD",1721974220577,5.6274,177.71,177.6,7.27878935]
["bitfinex","SOLUSD",1721974220885,5.6274,177.7,177.62,15.098]
["bitfinex","SOLUSD",1721974222086,5.6274,177.7,177.62,16.22371633]
["bitfinex","SOLUSD",1721974222585,5.627,177.72,177.63,1.12568921]
["bitfinex","SOLUSD",1721974222792,5.627,177.72,177.62,15.098]
["bitfinex","SOLUSD",1721974223502,5.6249,177.78,177.65,16.6178]
["bitfinex","SOLUSD",1721974223666,18.31651543,177.85,177.68,16.6178]
["bitfinex","SOLUSD",1721974223865,16.91,177.83,177.69,20.0]
["bitfinex","SOLUSD",1721974224082,1.4064472,177.82,177.69,20.0]
["bitfinex","SOLUSD",1721974224784,5.6248,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721974225481,5.6249,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721974228690,5.6264,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721974228903,18.31644355,177.77,177.68,16.6178]
["bitfinex","SOLUSD",1721974229078,5.6266,177.73,177.68,16.6178]
["bitfinex","SOLUSD",1721974231587,7.0337865,177.72,177.68,16.6178]
["bitfinex","SOLUSD",1721974231773,5.6269,177.72,177.68,16.6178]
["bitfinex","SOLUSD",1721974231975,32.38229697,177.75,177.68,16.6178]
["bitfinex","SOLUSD",1721974232176,5.6275,177.7,177.68,16.6178]
["bitfinex","SOLUSD",1721974232586,5.6277,177.69,177.68,16.6178]
["bitfinex","SOLUSD",1721974232771,5.6275,177.7,177.68,16.6178]
["bitfinex","SOLUSD",1721974232972,5.6277,177.69,177.68,16.6178]
["bitfinex","SOLUSD",1721974233300,5.6277,177.69,177.63,15.2805]
["bitfinex","SOLUSD",1721974233484,1.4072089,177.68,177.63,15.2805]
["bitfinex","SOLUSD",1721974233684,1.40727603,177.67,177.63,15.2805]
["bitfinex","SOLUSD",1721974234495,5.6286,177.67,177.63,15.2805]
["bitfinex","SOLUSD",1721974235391,18.31735511,177.72,177.63,15.2805]
["bitfinex","SOLUSD",1721974235582,81.91,177.71,177.63,15.2805]
["bitfinex","SOLUSD",1721974235784,1.40735265,177.7,177.63,15.2805]
["bitfinex","SOLUSD",1721974236385,5.6281,177.68,177.63,15.2805]
["bitfinex","SOLUSD",1721974236702,7.03545257,177.68,177.63,15.2805]
["bitfinex","SOLUSD",1721974237088,1.40735251,177.67,177.63,15.2805]
["bitfinex","SOLUSD",1721974238896,1.40746735,177.7,177.63,15.2805]
["bitfinex","SOLUSD",1721974240111,5.6288,177.66,177.63,15.2805]
["bitfinex","SOLUSD",1721974240300,46.40747088,177.65,177.58,22.1458]
["bitfinex","SOLUSD",1721974240492,7.03704689,177.64,177.58,22.1458]
["bitfinex","SOLUSD",1721974240690,5.6294,177.64,177.58,22.1458]
["bitfinex","SOLUSD",1721974240908,5.6291,177.65,177.58,22.1458]
["bitfinex","SOLUSD",1721974241097,46.40764681,177.64,177.58,22.1458]
["bitfinex","SOLUSD",1721974241882,52.03714681,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974243123,5.6304,177.61,177.58,15.541]
["bitfinex","SOLUSD",1721974243286,45.0,177.6,177.58,15.541]
["bitfinex","SOLUSD",1721974243792,45.0,177.61,177.58,15.541]
["bitfinex","SOLUSD",1721974244603,45.0,177.62,177.58,15.541]
["bitfinex","SOLUSD",1721974246008,50.63,177.62,177.58,15.541]
["bitfinex","SOLUSD",1721974246916,45.0,177.62,177.58,15.541]
["bitfinex","SOLUSD",1721974247119,5.6296,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974247298,45.0,177.62,177.58,15.541]
["bitfinex","SOLUSD",1721974248792,5.6293,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974248992,5.6286,177.67,177.58,15.541]
["bitfinex","SOLUSD",1721974249390,5.6287,177.66,177.58,15.541]
["bitfinex","SOLUSD",1721974249694,5.629,177.65,177.58,15.541]
["bitfinex","SOLUSD",1721974256327,5.6287,177.66,177.58,15.541]
["bitfinex","SOLUSD",1721974256803,50.6291,177.65,177.58,15.541]
["bitfinex","SOLUSD",1721974258112,7.03702019,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974258308,5.6296,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974258626,1.40762019,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974259019,7.03702019,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974261121,5.6294,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974261723,50.629,177.65,177.58,15.541]
["bitfinex","SOLUSD",1721974263311,5.6294,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974264320,45.0,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974264534,7.03791649,177.62,177.58,15.541]
["bitfinex","SOLUSD",1721974264840,5.6302,177.62,177.58,15.541]
["bitfinex","SOLUSD",1721974267521,45.0,177.65,177.58,15.541]
["bitfinex","SOLUSD",1721974267840,45.0,177.66,177.58,15.541]
["bitfinex","SOLUSD",1721974268510,46.40762674,177.66,177.58,15.541]
["bitfinex","SOLUSD",1721974269244,5.6294,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974271022,5.6298,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974271844,5.6294,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974272049,45.0,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974272537,50.6297,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974279753,5.6289,177.66,177.58,15.541]
["bitfinex","SOLUSD",1721974280057,16.91,177.7,177.58,15.541]
["bitfinex","SOLUSD",1721974280058,5.6284,177.67,177.58,15.541]
["bitfinex","SOLUSD",1721974280439,5.6287,177.66,177.58,15.541]
["bitfinex","SOLUSD",1721974284146,1.40745949,177.65,177.58,15.541]
["bitfinex","SOLUSD",1721974284459,5.6297,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974285567,5.6293,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974288546,7.03700884,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974289248,5.6293,177.64,177.58,15.541]
["bitfinex","SOLUSD",1721974291463,5.6299,177.63,177.58,15.541]
["bitfinex","SOLUSD",1721974291674,63.31785881,177.62,177.54,16.4565]
["bitfinex","SOLUSD",1721974291841,45.0,177.61,177.54,16.4565]
["bitfinex","SOLUSD",1721974292052,1.40792328,177.6,177.54,16.4565]
["bitfinex","SOLUSD",1721974292245,21.40792328,177.6,177.54,16.4565]
["bitfinex","SOLUSD",1721974292482,1.40806114,177.6,177.54,16.4565]
["bitfinex","SOLUSD",1721974292655,5.6312,177.59,177.54,16.4565]
["bitfinex","SOLUSD",1721974292846,18.31816031,177.64,177.54,16.4565]
["bitfinex","SOLUSD",1721974293240,16.91,177.62,177.54,16.4565]
["bitfinex","SOLUSD",1721974293544,1.40793884,177.69,177.56,15.3032]
["bitfinex","SOLUSD",1721974293885,16.91,177.66,177.56,15.3032]
["bitfinex","SOLUSD",1721974294085,1.40782632,177.65,177.56,15.3032]
["bitfinex","SOLUSD",1721974294375,16.91,177.63,177.56,15.3032]
["bitfinex","SOLUSD",1721974294575,1.4079738,177.62,177.56,15.3032]
["bitfinex","SOLUSD",1721974294748,21.4079738,177.62,177.56,15.3032]
["bitfinex","SOLUSD",1721974294951,66.4079738,177.62,177.56,15.3032]
["bitfinex","SOLUSD",1721974295351,1.40797421,177.61,177.56,15.3032]
["bitfinex","SOLUSD",1721974295554,5.6314,177.58,177.56,15.3032]
["bitfinex","SOLUSD",1721974296178,1.40806483,177.57,177.51,16.5903]
["bitfinex","SOLUSD",1721974296389,5.6326,177.54,177.51,16.5903]
["bitfinex","SOLUSD",1721974296681,14.0773,177.6,177.51,16.5903]
["bitfinex","SOLUSD",1721974296889,63.31836439,177.59,177.51,16.5903]
["bitfinex","SOLUSD",1721974297079,5.6319,177.56,177.51,16.5903]
["bitfinex","SOLUSD",1721974297381,46.40837398,177.55,177.51,16.5903]
["bitfinex","SOLUSD",1721974297590,52.04067398,177.55,177.51,16.5903]
["bitfinex","SOLUSD",1721974298376,50.6323,177.55,177.51,16.5903]
["bitfinex","SOLUSD",1721974298979,7.04092121,177.54,177.51,16.5903]
["bitfinex","SOLUSD",1721974299277,7.04092121,177.54,177.38,12.3252056]
["bitfinex","SOLUSD",1721974299278,5.6334,177.52,177.47,16.2447]
["bitfinex","SOLUSD",1721974299772,63.31872266,177.51,177.47,16.2447]
["bitfinex","SOLUSD",1721974300270,63.31879796,177.51,177.47,16.2447]
["bitfinex","SOLUSD",1721974300703,5.635,177.47,177.42,15.8565]
["bitfinex","SOLUSD",1721974300889,1.40903832,177.46,177.42,15.8565]
["bitfinex","SOLUSD",1721974301586,1.40903871,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974301961,7.04443871,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974302168,45.0,177.46,177.42,15.8565]
["bitfinex","SOLUSD",1721974302366,1.40905481,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974302667,46.40905481,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974302882,45.0,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974303066,46.40915867,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974303568,45.0,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974304465,45.0,177.46,177.42,15.8565]
["bitfinex","SOLUSD",1721974305268,61.91,177.47,177.42,15.8565]
["bitfinex","SOLUSD",1721974305477,7.04442606,177.46,177.42,15.8565]
["bitfinex","SOLUSD",1721974305670,46.40914181,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974305869,1.40914181,177.45,177.42,15.8565]
["bitfinex","SOLUSD",1721974306173,61.91,177.47,177.42,15.8565]
["bitfinex","SOLUSD",1721974306485,45.0,177.47,177.42,15.8565]
["bitfinex","SOLUSD",1721974306876,20.0,177.5,177.42,15.8565]
["bitfinex","SOLUSD",1721974307482,5.6331,177.52,177.43,6.1792]
["bitfinex","SOLUSD",1721974307660,11.5253823,177.54,177.43,6.1792]
["bitfinex","SOLUSD",1721974307860,5.6328,177.53,177.43,6.1792]
["bitfinex","SOLUSD",1721974308687,7.04139275,177.53,177.43,6.1792]
["bitfinex","SOLUSD",1721974309003,45.0,177.52,177.43,6.1792]
["bitfinex","SOLUSD",1721974309778,5.89039446,177.56,177.45,15.5365]
["bitfinex","SOLUSD",1721974310110,7.04012115,177.57,177.45,15.5365]
["bitfinex","SOLUSD",1721974310291,7.04032134,177.56,177.45,15.5365]
["bitfinex","SOLUSD",1721974310604,5.632,177.56,177.45,15.5365]
["bitfinex","SOLUSD",1721974310903,5.6331,177.52,177.45,15.5365]
["bitfinex","SOLUSD",1721974311069,7.04219443,177.51,177.45,15.5365]
["bitfinex","SOLUSD",1721974311270,1.40859443,177.51,177.45,15.5365]
["bitfinex","SOLUSD",1721974311878,5.634,177.5,177.45,15.5365]
["bitfinex","SOLUSD",1721974312289,52.04209443,177.51,177.45,15.5365]
["bitfinex","SOLUSD",1721974312604,1.4087877,177.5,177.45,15.5365]
["bitfinex","SOLUSD",1721974313787,16.91,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974313978,63.31893081,177.48,177.45,15.5365]
["bitfinex","SOLUSD",1721974314505,45.0,177.48,177.45,15.5365]
["bitfinex","SOLUSD",1721974314688,45.0,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974315474,50.6341,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974316092,5.6344,177.48,177.45,15.5365]
["bitfinex","SOLUSD",1721974317392,45.0,177.47,177.45,15.5365]
["bitfinex","SOLUSD",1721974319474,5.634,177.5,177.45,15.5365]
["bitfinex","SOLUSD",1721974319696,45.0,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974320197,52.04298172,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974320403,46.40888172,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974320731,45.0,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974320878,50.6341,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974321675,45.0,177.49,177.45,15.5365]
["bitfinex","SOLUSD",1721974322000,16.91,177.55,177.45,15.5365]
["bitfinex","SOLUSD",1721974322198,5.6325,177.54,177.45,15.5365]
["bitfinex","SOLUSD",1721974322497,5.6327,177.54,177.45,15.5365]
["bitfinex","SOLUSD",1721974322879,5.6329,177.53,177.45,15.5365]
["bitfinex","SOLUSD",1721974326309,5.6319,177.56,177.45,16.66328608]
["bitfinex","SOLUSD",1721974326506,50.6322,177.55,177.45,16.66328608]
["bitfinex","SOLUSD",1721974326803,50.6322,177.55,177.45,15.5365]
["bitfinex","SOLUSD",1721974327204,5.6319,177.56,177.45,15.5365]
["bitfinex","SOLUSD",1721974327513,14.0765,177.61,177.48,16.2286]
["bitfinex","SOLUSD",1721974327514,16.91,177.61,177.48,16.2286]
["bitfinex","SOLUSD",1721974327718,1.40807382,177.63,177.5,16.2286]
["bitfinex","SOLUSD",1721974328007,17.29097914,177.68,177.5,16.2286]
["bitfinex","SOLUSD",1721974328008,5.63,177.62,177.5,16.2286]
["bitfinex","SOLUSD",1721974328302,5.63,177.62,177.52,6.2718]
["bitfinex","SOLUSD",1721974330803,5.6293,177.65,177.53,36.0067]
["bitfinex","SOLUSD",1721974330987,5.6293,177.65,177.54,16.0067]
["bitfinex","SOLUSD",1721974331188,16.91,177.66,177.54,16.0067]
["bitfinex","SOLUSD",1721974331189,7.03707329,177.64,177.54,16.0067]
["bitfinex","SOLUSD",1721974331595,5.6294,177.64,177.54,16.0067]
["bitfinex","SOLUSD",1721974332109,1.40767359,177.65,177.54,16.0067]
["bitfinex","SOLUSD",1721974332684,1.40758041,177.67,177.54,16.0067]
["bitfinex","SOLUSD",1721974333208,5.629,177.65,177.56,16.2632]
["bitfinex","SOLUSD",1721974335311,5.6286,177.67,177.57,6.3971]
["bitfinex","SOLUSD",1721974336497,5.6288,177.66,177.57,6.3971]
["bitfinex","SOLUSD",1721974337917,5.6283,177.68,177.58,15.7869]
["bitfinex","SOLUSD",1721974338512,5.6284,177.67,177.58,15.7869]
["bitfinex","SOLUSD",1721974339215,5.6287,177.66,177.58,15.7869]
["bitfinex","SOLUSD",1721974341106,50.6277,177.7,177.58,16.91275116]
["bitfinex","SOLUSD",1721974341304,5.6274,177.7,177.6,16.4457]
["bitfinex","SOLUSD",1721974341508,5.6268,177.72,177.63,15.9726]
["bitfinex","SOLUSD",1721974341816,5.6263,177.74,177.63,15.9726]
["bitfinex","SOLUSD",1721974342014,7.0331781,177.74,177.63,15.9726]
["bitfinex","SOLUSD",1721974343018,5.6259,177.75,177.63,15.9726]
["bitfinex","SOLUSD",1721974343323,5.6259,177.75,177.62,7.44527462]
["bitfinex","SOLUSD",1721974343324,5.6259,177.75,177.65,15.955]
["bitfinex","SOLUSD",1721974343922,5.6259,177.75,177.66,6.0799]
["bitfinex","SOLUSD",1721974344110,5.6259,177.75,177.66,21.7054]
["bitfinex","SOLUSD",1721974344497,5.6262,177.74,177.66,21.7054]
["bitfinex","SOLUSD",1721974347118,5.6258,177.75,177.66,21.7054]
["bitfinex","SOLUSD",1721974349727,5.6271,177.71,177.66,21.7054]
["bitfinex","SOLUSD",1721974349926,1.4070772,177.73,177.66,21.7054]
["bitfinex","SOLUSD",1721974350299,50.6262,177.74,177.66,21.7054]
["bitfinex","SOLUSD",1721974350506,1.40692574,177.73,177.66,21.7054]
["bitfinex","SOLUSD",1721974351619,50.6262,177.74,177.66,21.7054]
["bitfinex","SOLUSD",1721974352418,1.40691584,177.73,177.66,21.7054]
["bitfinex","SOLUSD",1721974352823,50.6262,177.74,177.66,21.7054]
["bitfinex","SOLUSD",1721974353327,1.40692982,177.73,177.66,21.7054]
["bitfinex","SOLUSD",1721974354318,7.03342982,177.73,177.66,21.7054]
["bitfinex","SOLUSD",1721974355002,50.6262,177.74,177.66,21.7054]
["bitfinex","SOLUSD",1721974355326,1.40693089,177.73,177.66,21.7054]
["bitfinex","SOLUSD",1721974355626,45.0,177.74,177.66,21.7054]
["bitfinex","SOLUSD",1721974356126,1.40688995,177.79,177.7,15.4169]
["bitfinex","SOLUSD",1721974356301,23.94058995,177.82,177.7,15.4169]
["bitfinex","SOLUSD",1721974356501,29.82322216,177.82,177.7,15.4169]
["bitfinex","SOLUSD",1721974357129,5.624,177.81,177.7,15.4169]
["bitfinex","SOLUSD",1721974357800,7.0306609,177.8,177.7,15.4169]
["bitfinex","SOLUSD",1721974358000,1.40646077,177.79,177.7,15.4169]
["bitfinex","SOLUSD",1721974358831,5.6252,177.77,177.7,15.4169]
["bitfinex","SOLUSD",1721974359122,1.40665581,177.76,177.7,15.4169]
["bitfinex","SOLUSD",1721974359426,1.40665578,177.78,177.7,15.4169]
["bitfinex","SOLUSD",1721974360001,7.03175578,177.78,177.7,15.4169]
["bitfinex","SOLUSD",1721974360524,16.91,177.81,177.7,15.4169]
["bitfinex","SOLUSD",1721974360697,67.5345,177.8,177.7,15.4169]
["bitfinex","SOLUSD",1721974360903,18.31658565,177.79,177.7,15.4169]
["bitfinex","SOLUSD",1721974361533,16.91,177.76,177.7,15.4169]
["bitfinex","SOLUSD",1721974361931,1.40686068,177.75,177.7,15.4169]
["bitfinex","SOLUSD",1721974362318,22.5358,177.76,177.7,15.4169]
["bitfinex","SOLUSD",1721974369635,16.91,177.76,177.7,15.4169]
["bitfinex","SOLUSD",1721974371922,22.5357,177.76,177.7,15.4169]
["bitfinex","SOLUSD",1721974372236,18.31685929,177.75,177.7,15.4169]
["bitfinex","SOLUSD",1721974372436,68.94295929,177.75,177.7,15.4169]
["bitfinex","SOLUSD",1721974373112,23.94313942,177.74,177.7,15.4169]
["bitfinex","SOLUSD",1721974373312,1.40693927,177.73,177.7,15.4169]
["bitfinex","SOLUSD",1721974374338,7.03343927,177.73,177.7,15.4169]
["bitfinex","SOLUSD",1721974374643,22.5373,177.71,177.65,22.0996]
["bitfinex","SOLUSD",1721974374823,88.94470326,177.7,177.65,22.0996]
["bitfinex","SOLUSD",1721974375616,88.94470326,177.7,177.65,15.7621]
["bitfinex","SOLUSD",1721974375815,7.03510305,177.69,177.65,15.7621]
["bitfinex","SOLUSD",1721974382323,5.628,177.68,177.65,15.7621]
["bitfinex","SOLUSD",1721974382528,1.40730987,177.67,177.65,15.7621]
["bitfinex","SOLUSD",1721974383232,7.03510981,177.69,177.65,15.7621]
["bitfinex","SOLUSD",1721974384240,16.91,177.68,177.61,6.2383]
["bitfinex","SOLUSD",1721974384422,5.6293,177.65,177.61,6.2383]
["bitfinex","SOLUSD",1721974384628,7.03703568,177.64,177.6,15.5324]
["bitfinex","SOLUSD",1721974384828,16.91,177.68,177.6,15.5324]
["bitfinex","SOLUSD",1721974385019,25.6287,177.67,177.6,15.5324]
["bitfinex","SOLUSD",1721974385532,7.03633489,177.66,177.6,15.5324]
["bitfinex","SOLUSD",1721974386029,5.6288,177.66,177.6,15.5324]
["bitfinex","SOLUSD",1721974386233,25.6284,177.67,177.6,15.5324]
["bitfinex","SOLUSD",1721974386647,5.6287,177.66,177.6,15.5324]
["bitfinex","SOLUSD",1721974387543,21.40757632,177.67,177.6,15.5324]
["bitfinex","SOLUSD",1721974387750,5.6285,177.67,177.6,15.5324]
["bitfinex","SOLUSD",1721974388263,5.6288,177.66,177.6,15.5324]
["bitfinex","SOLUSD",1721974394151,5.629,177.65,177.6,15.5324]
["bitfinex","SOLUSD",1721974396156,5.6287,177.66,177.6,15.5324]
["bitfinex","SOLUSD",1721974397360,1.40754356,177.65,177.6,15.5324]
["bitfinex","SOLUSD",1721974397545,5.63,177.62,177.6,15.5324]
["bitfinex","SOLUSD",1721974399652,7.03802423,177.61,177.6,15.5324]
["bitfinex","SOLUSD",1721974399972,5.6303,177.61,177.6,15.5324]
["bitfinex","SOLUSD",1721974404268,16.91,177.65,177.6,15.5324]
["bitfinex","SOLUSD",1721974404564,20.0,177.64,177.6,15.5324]
["bitfinex","SOLUSD",1721974404750,5.6294,177.64,177.6,15.5324]
["bitfinex","SOLUSD",1721974407075,1.40759258,177.64,177.6,15.5324]
["bitfinex","SOLUSD",1721974407275,5.6302,177.62,177.6,15.5324]
["bitfinex","SOLUSD",1721974407578,5.6303,177.61,177.6,15.5324]
["bitfinex","SOLUSD",1721974407758,5.6303,177.61,177.57,6.6327]
["bitfinex","SOLUSD",1721974407759,1.40759258,177.64,177.57,6.6327]
["bitfinex","SOLUSD",1721974408260,5.6306,177.61,177.57,6.6327]
["bitfinex","SOLUSD",1721974408458,7.03853914,177.61,177.57,6.6327]
["bitfinex","SOLUSD",1721974408658,5.6306,177.61,177.57,6.6327]
["bitfinex","SOLUSD",1721974409259,65.0,177.64,177.57,6.6327]
["bitfinex","SOLUSD",1721974409458,5.6296,177.63,177.57,6.6327]
["bitfinex","SOLUSD",1721974410576,5.63,177.62,177.57,6.6327]
["bitfinex","SOLUSD",1721974411466,5.6304,177.61,177.57,6.6327]
["bitfinex","SOLUSD",1721974413782,25.6293,177.64,177.57,6.6327]
["bitfinex","SOLUSD",1721974413964,5.6298,177.63,177.57,6.6327]
["bitfinex","SOLUSD",1721974415093,5.6292,177.65,177.57,6.6327]
["bitfinex","SOLUSD",1721974415261,5.88847314,177.66,177.58,16.146]
["bitfinex","SOLUSD",1721974415578,7.03485104,177.7,177.58,17.27188083]
["bitfinex","SOLUSD",1721974415881,5.6278,177.69,177.59,81.146]
["bitfinex","SOLUSD",1721974419493,5.6281,177.68,177.59,81.146]
["bitfinex","SOLUSD",1721974421089,5.6285,177.67,177.59,36.146]
["bitfinex","SOLUSD",1721974421276,5.6287,177.66,177.59,36.146]
["bitfinex","SOLUSD",1721974421476,5.6287,177.66,177.59,16.146]
["bitfinex","SOLUSD",1721974421684,5.6293,177.64,177.59,16.146]
["bitfinex","SOLUSD",1721974421877,7.03688411,177.64,177.59,16.146]
["bitfinex","SOLUSD",1721974422189,1.4076223,177.63,177.59,16.146]
["bitfinex","SOLUSD",1721974423064,7.0372223,177.63,177.59,16.146]
["bitfinex","SOLUSD",1721974423264,14.0708,177.68,177.59,16.146]
["bitfinex","SOLUSD",1721974423499,5.6296,177.64,177.59,16.146]
["bitfinex","SOLUSD",1721974425586,5.629,177.65,177.59,16.146]
["bitfinex","SOLUSD",1721974425994,7.03705587,177.64,177.59,16.146]
["bitfinex","SOLUSD",1721974427181,5.6301,177.62,177.59,16.146]
["bitfinex","SOLUSD",1721974427385,1.40765415,177.66,177.59,16.146]
["bitfinex","SOLUSD",1721974427599,5.6297,177.63,177.59,16.146]
["bitfinex","SOLUSD",1721974432674,5.6287,177.66,177.59,16.146]
["bitfinex","SOLUSD",1721974433003,1.40751561,177.72,177.59,16.146]
["bitfinex","SOLUSD",1721974433800,5.6282,177.68,177.59,16.146]
["bitfinex","SOLUSD",1721974435295,5.6284,177.67,177.59,16.146]
["bitfinex","SOLUSD",1721974436007,5.6281,177.68,177.6,21.7577]
["bitfinex","SOLUSD",1721974436699,7.03451561,177.72,177.6,21.7577]
["bitfinex","SOLUSD",1721974436902,20.0,177.71,177.61,1.12577837]
["bitfinex","SOLUSD",1721974437201,20.0,177.71,177.62,15.9317]
["bitfinex","SOLUSD",1721974437499,1.40712367,177.73,177.62,15.9317]
["bitfinex","SOLUSD",1721974437702,1.40690413,177.74,177.64,22.185]
["bitfinex","SOLUSD",1721974438002,15.47009454,177.77,177.64,22.185]
["bitfinex","SOLUSD",1721974438312,5.6262,177.74,177.64,22.185]
["bitfinex","SOLUSD",1721974438508,5.6258,177.76,177.66,15.4621]
["bitfinex","SOLUSD",1721974438883,5.6258,177.76,177.67,6.2663]
["bitfinex","SOLUSD",1721974439087,5.6258,177.76,177.67,22.7735]
["bitfinex","SOLUSD",1721974439291,5.6259,177.75,177.67,22.7735]
["bitfinex","SOLUSD",1721974440006,5.6262,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974442499,15.46918797,177.78,177.67,22.7735]
["bitfinex","SOLUSD",1721974442693,65.0,177.77,177.67,22.7735]
["bitfinex","SOLUSD",1721974442889,5.6265,177.73,177.67,22.7735]
["bitfinex","SOLUSD",1721974443910,5.6261,177.75,177.67,22.7735]
["bitfinex","SOLUSD",1721974445106,5.6265,177.73,177.67,22.7735]
["bitfinex","SOLUSD",1721974445303,20.0,177.77,177.67,22.7735]
["bitfinex","SOLUSD",1721974445509,5.6262,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974446404,20.0,177.77,177.67,22.7735]
["bitfinex","SOLUSD",1721974446623,1.40676971,177.76,177.67,22.7735]
["bitfinex","SOLUSD",1721974446792,5.6262,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974447504,7.03256971,177.76,177.67,22.7735]
["bitfinex","SOLUSD",1721974447702,5.6261,177.75,177.67,22.7735]
["bitfinex","SOLUSD",1721974448514,5.6263,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974448809,5.6265,177.73,177.67,22.7735]
["bitfinex","SOLUSD",1721974449411,5.6262,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974450585,7.03300208,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974450789,5.6262,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974450990,7.03309636,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974451498,5.6262,177.74,177.67,22.7735]
["bitfinex","SOLUSD",1721974456317,5.6234,177.83,177.7,15.0297]
["bitfinex","SOLUSD",1721974456522,256.6,177.84,177.72,15.0297]
["bitfinex","SOLUSD",1721974456819,5.6239,177.81,177.72,15.0297]
["bitfinex","SOLUSD",1721974456999,5.6235,177.83,177.73,6.0139]
["bitfinex","SOLUSD",1721974457315,5.88134778,177.86,177.74,61.1545603]
["bitfinex","SOLUSD",1721974457617,5.6224,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721974457794,5.6224,177.86,177.76,15.0297]
["bitfinex","SOLUSD",1721974458222,1.40599893,177.85,177.76,15.0297]
["bitfinex","SOLUSD",1721974458427,5.6235,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974459101,7.02957833,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974459298,5.6235,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974459502,5.623,177.84,177.76,15.0297]
["bitfinex","SOLUSD",1721974460599,7.0295568,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974460801,5.6249,177.79,177.76,15.0297]
["bitfinex","SOLUSD",1721974461008,7.03059623,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974461210,5.6242,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974461422,45.0,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974461423,5.6236,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974461614,20.0,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974462131,25.624,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974462497,5.6235,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974462698,20.0,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974463009,5.6243,177.8,177.76,15.0297]
["bitfinex","SOLUSD",1721974463814,25.6239,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974463993,5.6239,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974464422,5.6243,177.8,177.76,15.0297]
["bitfinex","SOLUSD",1721974464601,25.6239,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974464997,5.6241,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974466314,1.40631035,177.84,177.76,15.0297]
["bitfinex","SOLUSD",1721974466526,5.6236,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974468118,5.88113051,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974470811,7.28723556,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974471527,12.91113556,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974472505,5.6239,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974473128,11.50483051,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974473922,5.88113051,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974474611,7.03051855,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974475117,5.88113051,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974475507,1.40623535,177.84,177.76,15.0297]
["bitfinex","SOLUSD",1721974475846,7.02923535,177.84,177.77,6.1983]
["bitfinex","SOLUSD",1721974476029,5.623,177.84,177.77,6.1983]
["bitfinex","SOLUSD",1721974476218,1.40606329,177.83,177.77,6.1983]
["bitfinex","SOLUSD",1721974476421,20.0,177.88,177.77,6.1983]
["bitfinex","SOLUSD",1721974476622,14.056,177.86,177.77,6.1983]
["bitfinex","SOLUSD",1721974476928,66.406271,177.85,177.77,6.1983]
["bitfinex","SOLUSD",1721974477126,5.624,177.81,177.77,6.1983]
["bitfinex","SOLUSD",1721974477327,1.40627123,177.8,177.77,6.1983]
["bitfinex","SOLUSD",1721974478707,1.40627123,177.8,177.76,15.0297]
["bitfinex","SOLUSD",1721974479426,50.6245,177.8,177.76,15.0297]
["bitfinex","SOLUSD",1721974480026,7.28916844,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974480330,5.6241,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974480532,1.40634555,177.8,177.76,15.0297]
["bitfinex","SOLUSD",1721974480737,1.40634931,177.79,177.76,15.0297]
["bitfinex","SOLUSD",1721974481538,7.03044524,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974483031,5.6243,177.8,177.76,15.0297]
["bitfinex","SOLUSD",1721974483406,1.40634847,177.79,177.76,15.0297]
["bitfinex","SOLUSD",1721974484429,20.0,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974484740,12.91235011,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974485327,5.88271642,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974485527,5.6239,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974485732,5.6236,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974485938,5.624,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974487135,5.6236,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974488415,7.0298514,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974488616,5.6236,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974488840,5.88271642,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974489533,5.6236,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974490427,5.6239,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974490827,5.6237,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974500550,11.50601642,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974500746,5.88271642,177.83,177.76,15.0297]
["bitfinex","SOLUSD",1721974501131,1.40602826,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974501338,7.02972826,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974501851,5.6237,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974502453,1.40615928,177.82,177.76,15.0297]
["bitfinex","SOLUSD",1721974502646,5.6247,177.79,177.76,15.0297]
["bitfinex","SOLUSD",1721974502846,1.40639075,177.78,177.76,15.0297]
["bitfinex","SOLUSD",1721974503152,1.40639075,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974503344,21.40639075,177.81,177.76,15.0297]
["bitfinex","SOLUSD",1721974503652,5.6246,177.79,177.76,15.0297]
["bitfinex","SOLUSD",1721974504149,7.03139077,177.78,177.76,15.0297]
["bitfinex","SOLUSD",1721974504350,5.6252,177.77,177.76,15.0297]
["bitfinex","SOLUSD",1721974504648,5.6252,177.77,177.73,6.4645]
["bitfinex","SOLUSD",1721974504864,1.40657918,177.76,177.73,6.4645]
["bitfinex","SOLUSD",1721974505053,7.03217918,177.76,177.72,15.5374]
["bitfinex","SOLUSD",1721974505248,7.03245647,177.75,177.72,15.5374]
["bitfinex","SOLUSD",1721974505461,5.6258,177.75,177.72,15.5374]
["bitfinex","SOLUSD",1721974507544,5.6255,177.76,177.72,15.5374]
["bitfinex","SOLUSD",1721974507953,1.40674296,177.75,177.72,15.5374]
["bitfinex","SOLUSD",1721974508863,7.03254296,177.75,177.72,15.5374]
["bitfinex","SOLUSD",1721974509058,5.6258,177.75,177.72,15.5374]
["bitfinex","SOLUSD",1721974509475,5.6258,177.75,177.72,15.34568396]
["bitfinex","SOLUSD",1721974509765,5.6258,177.75,177.69,6.0345]
["bitfinex","SOLUSD",1721974510766,1.40676653,177.79,177.69,6.0345]
["bitfinex","SOLUSD",1721974510982,5.6249,177.78,177.69,6.0345]
["bitfinex","SOLUSD",1721974511257,5.6246,177.79,177.69,6.0345]
["bitfinex","SOLUSD",1721974511661,7.03086932,177.8,177.69,6.0345]
["bitfinex","SOLUSD",1721974512372,5.88367003,177.81,177.69,6.0345]
["bitfinex","SOLUSD",1721974512574,5.88367003,177.81,177.71,16.1518]
["bitfinex","SOLUSD",1721974512575,20.0,177.8,177.71,16.1518]
["bitfinex","SOLUSD",1721974512871,7.29006604,177.81,177.71,16.1518]
["bitfinex","SOLUSD",1721974512872,12.91396604,177.81,177.71,16.1518]
["bitfinex","SOLUSD",1721974513078,5.6243,177.8,177.71,16.1518]
["bitfinex","SOLUSD",1721974513657,5.6246,177.79,177.71,16.1518]
["bitfinex","SOLUSD",1721974514650,5.6243,177.8,177.71,16.1518]
["bitfinex","SOLUSD",1721974515097,5.6247,177.79,177.71,16.1518]
["bitfinex","SOLUSD",1721974515244,5.88367003,177.81,177.71,16.1518]
["bitfinex","SOLUSD",1721974515645,1.40650652,177.8,177.71,16.1518]
["bitfinex","SOLUSD",1721974515845,5.6249,177.78,177.71,16.1518]
["bitfinex","SOLUSD",1721974518157,1.40650643,177.79,177.71,16.1518]
["bitfinex","SOLUSD",1721974518553,14.0628,177.78,177.71,16.1518]
["bitfinex","SOLUSD",1721974518755,5.6265,177.73,177.67,15.0532]
["bitfinex","SOLUSD",1721974518954,1.40696594,177.72,177.67,15.0532]
["bitfinex","SOLUSD",1721974519184,7.03376594,177.72,177.67,15.0532]
["bitfinex","SOLUSD",1721974519480,1.40696803,177.71,177.67,15.0532]
["bitfinex","SOLUSD",1721974520201,7.03438945,177.7,177.65,15.3493]
["bitfinex","SOLUSD",1721974520794,5.6278,177.69,177.65,15.3493]
["bitfinex","SOLUSD",1721974520995,1.4072815,177.68,177.65,15.3493]
["bitfinex","SOLUSD",1721974521303,1.40728111,177.67,177.65,15.3493]
["bitfinex","SOLUSD",1721974522185,1.40728024,177.68,177.65,15.3493]
["bitfinex","SOLUSD",1721974522488,1.40727964,177.67,177.65,15.3493]
["bitfinex","SOLUSD",1721974523398,1.40727972,177.68,177.65,15.3493]
["bitfinex","SOLUSD",1721974523585,1.40727951,177.67,177.65,15.3493]
["bitfinex","SOLUSD",1721974523808,1.40727951,177.67,177.57,21.7861]
["bitfinex","SOLUSD",1721974523997,7.03567951,177.67,177.57,21.7861]
["bitfinex","SOLUSD",1721974524300,1.40727951,177.67,177.57,21.7861]
["bitfinex","SOLUSD",1721974524489,1.40753262,177.71,177.57,21.7861]
["bitfinex","SOLUSD",1721974524686,1.40749967,177.7,177.57,21.7861]
["bitfinex","SOLUSD",1721974525098,5.6287,177.66,177.57,21.7861]
["bitfinex","SOLUSD",1721974525288,1.40749084,177.65,177.57,21.7861]
["bitfinex","SOLUSD",1721974525488,1.40758809,177.64,177.57,21.7861]
["bitfinex","SOLUSD",1721974525699,5.6297,177.63,177.57,21.7861]
["bitfinex","SOLUSD",1721974526005,1.40770149,177.62,177.57,21.7861]
["bitfinex","SOLUSD",1721974526382,5.6293,177.65,177.57,21.7861]
["bitfinex","SOLUSD",1721974526596,20.0,177.64,177.57,21.7861]
["bitfinex","SOLUSD",1721974527483,25.6293,177.64,177.57,21.7861]
["bitfinex","SOLUSD",1721974527684,20.0,177.64,177.57,21.7861]
["bitfinex","SOLUSD",1721974527990,20.0,177.65,177.57,21.7861]
["bitfinex","SOLUSD",1721974528204,25.6292,177.65,177.57,21.7861]
["bitfinex","SOLUSD",1721974528708,5.6294,177.64,177.57,21.7861]
["bitfinex","SOLUSD",1721974530796,5.6296,177.63,177.57,21.7861]
["bitfinex","SOLUSD",1721974531811,5.6301,177.62,177.57,21.7861]
["bitfinex","SOLUSD",1721974532187,1.40765787,177.61,177.57,15.5343]
["bitfinex","SOLUSD",1721974532382,1.40788153,177.6,177.53,15.3372]
["bitfinex","SOLUSD",1721974532585,21.40791034,177.63,177.53,15.3372]
["bitfinex","SOLUSD",1721974532789,45.0,177.62,177.53,15.3372]
["bitfinex","SOLUSD",1721974533024,1.40802389,177.61,177.53,15.3372]
["bitfinex","SOLUSD",1721974533236,1.40802386,177.6,177.53,15.3372]
["bitfinex","SOLUSD",1721974533395,5.6312,177.58,177.53,15.3372]
["bitfinex","SOLUSD",1721974533790,5.6309,177.59,177.53,15.3372]
["bitfinex","SOLUSD",1721974533999,20.0,177.61,177.53,15.3372]
["bitfinex","SOLUSD",1721974534390,20.0,177.64,177.53,15.3372]
["bitfinex","SOLUSD",1721974534589,7.46249552,177.67,177.53,15.3372]
["bitfinex","SOLUSD",1721974534804,7.46249552,177.67,177.54,45.0]
["bitfinex","SOLUSD",1721974535216,7.46249552,177.67,177.53,15.3372]
["bitfinex","SOLUSD",1721974535512,5.63,177.62,177.53,15.3372]
["bitfinex","SOLUSD",1721974535933,15.48034071,177.66,177.53,15.3372]
["bitfinex","SOLUSD",1721974536098,5.6303,177.61,177.53,15.3372]
["bitfinex","SOLUSD",1721974536501,5.63,177.62,177.53,15.3372]
["bitfinex","SOLUSD",1721974537916,5.6303,177.61,177.53,15.3372]
["bitfinex","SOLUSD",1721974538712,5.63,177.62,177.53,15.3372]
["bitfinex","SOLUSD",1721974539194,20.0,177.65,177.53,15.3372]
["bitfinex","SOLUSD",1721974539520,1.40771143,177.64,177.53,15.3372]
["bitfinex","SOLUSD",1721974539813,46.40771143,177.64,177.53,15.3372]
["bitfinex","SOLUSD",1721974540020,25.6299,177.63,177.53,16.46347875]
["bitfinex","SOLUSD",1721974540396,5.6301,177.62,177.53,16.46347875]
["bitfinex","SOLUSD",1721974540596,1.40769791,177.64,177.53,15.3372]
["bitfinex","SOLUSD",1721974540801,46.40769791,177.64,177.53,15.3372]
["bitfinex","SOLUSD",1721974540996,20.0,177.63,177.53,15.3372]
["bitfinex","SOLUSD",1721974541397,5.6306,177.6,177.53,15.3372]
["bitfinex","SOLUSD",1721974544525,5.6303,177.61,177.53,15.3372]
["bitfinex","SOLUSD",1721974545329,7.03856627,177.6,177.53,15.3372]
["bitfinex","SOLUSD",1721974545907,5.6311,177.59,177.53,15.3372]
["bitfinex","SOLUSD",1721974546107,5.6313,177.58,177.53,15.3372]
["bitfinex","SOLUSD",1721974546606,5.6306,177.6,177.53,15.3372]
["bitfinex","SOLUSD",1721974549501,1.40793787,177.62,177.53,15.3372]
["bitfinex","SOLUSD",1721974549724,5.6304,177.61,177.53,15.3372]
["bitfinex","SOLUSD",1721974550430,25.6297,177.63,177.54,1.1261976]
["bitfinex","SOLUSD",1721974551232,5.6301,177.62,177.53,15.3372]
["bitfinex","SOLUSD",1721974551438,5.6301,177.62,177.53,16.46336589]
["bitfinex","SOLUSD",1721974551609,25.6296,177.63,177.53,16.46336589]
["bitfinex","SOLUSD",1721974551808,25.6296,177.63,177.54,45.0]
["bitfinex","SOLUSD",1721974552822,7.27407611,177.67,177.54,45.0]
["bitfinex","SOLUSD",1721974553131,1.40752318,177.69,177.55,17.57771855]
["bitfinex","SOLUSD",1721974553331,1.40752318,177.69,177.56,45.0]
["bitfinex","SOLUSD",1721974553806,5.6286,177.67,177.57,6.3634]
["bitfinex","SOLUSD",1721974554010,1.40741305,177.7,177.58,16.4517]
["bitfinex","SOLUSD",1721974554228,5.6284,177.67,177.58,16.4517]
["bitfinex","SOLUSD",1721974554631,5.6281,177.68,177.59,45.0]
["bitfinex","SOLUSD",1721974554815,5.6278,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974555612,5.6278,177.69,177.6,17.57745429]
["bitfinex","SOLUSD",1721974555824,5.6281,177.68,177.61,1.12575718]
["bitfinex","SOLUSD",1721974556011,5.6281,177.68,177.6,16.4517]
["bitfinex","SOLUSD",1721974556829,5.6281,177.68,177.61,1.1257578]
["bitfinex","SOLUSD",1721974557208,5.629,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974557416,14.0682,177.71,177.6,16.4517]
["bitfinex","SOLUSD",1721974557615,20.0,177.7,177.6,16.4517]
["bitfinex","SOLUSD",1721974557914,1.40731188,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974558115,5.6291,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974558333,5.6287,177.66,177.6,16.4517]
["bitfinex","SOLUSD",1721974559315,5.6292,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974560127,5.6294,177.64,177.6,16.4517]
["bitfinex","SOLUSD",1721974560321,14.0706,177.68,177.6,16.4517]
["bitfinex","SOLUSD",1721974560511,5.629,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974560714,15.47824634,177.68,177.6,16.4517]
["bitfinex","SOLUSD",1721974560715,1.40755661,177.66,177.6,16.4517]
["bitfinex","SOLUSD",1721974561023,5.6294,177.64,177.6,16.4517]
["bitfinex","SOLUSD",1721974562735,5.629,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974563940,5.6293,177.64,177.6,16.4517]
["bitfinex","SOLUSD",1721974564451,5.6291,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974565548,1.4075634,177.67,177.6,16.4517]
["bitfinex","SOLUSD",1721974565714,5.6284,177.67,177.6,16.4517]
["bitfinex","SOLUSD",1721974566342,21.4075634,177.7,177.6,16.4517]
["bitfinex","SOLUSD",1721974566525,45.0,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974566722,20.0,177.68,177.6,16.4517]
["bitfinex","SOLUSD",1721974566922,5.6274,177.71,177.6,16.4517]
["bitfinex","SOLUSD",1721974567122,1.40717971,177.7,177.6,16.4517]
["bitfinex","SOLUSD",1721974567735,5.6278,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974568131,1.40717971,177.7,177.6,16.4517]
["bitfinex","SOLUSD",1721974568448,1.40724101,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974569319,5.6287,177.66,177.6,16.4517]
["bitfinex","SOLUSD",1721974569840,5.6283,177.68,177.6,16.4517]
["bitfinex","SOLUSD",1721974571125,20.0,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974571323,27.03530398,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974571828,21.40730398,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974572028,1.40730398,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974572755,21.40730398,177.69,177.6,16.4517]
["bitfinex","SOLUSD",1721974573062,5.6281,177.68,177.6,16.4517]
["bitfinex","SOLUSD",1721974575441,5.6287,177.67,177.6,16.4517]
["bitfinex","SOLUSD",1721974575622,1.40755793,177.66,177.6,16.4517]
["bitfinex","SOLUSD",1721974575827,7.03655793,177.66,177.6,16.4517]
["bitfinex","SOLUSD",1721974576242,20.0,177.65,177.6,16.4517]
["bitfinex","SOLUSD",1721974576459,1.40772204,177.64,177.56,15.3976]
["bitfinex","SOLUSD",1721974576753,5.6302,177.62,177.56,15.3976]
["bitfinex","SOLUSD",1721974576926,1.40796722,177.61,177.56,15.3976]
["bitfinex","SOLUSD",1721974577124,1.4079667,177.63,177.56,15.3976]
["bitfinex","SOLUSD",1721974577535,27.03733871,177.64,177.56,15.3976]
["bitfinex","SOLUSD",1721974577826,5.6297,177.63,177.56,15.3976]
["bitfinex","SOLUSD",1721974578029,20.0,177.62,177.56,15.3976]
["bitfinex","SOLUSD",1721974580528,5.6303,177.61,177.56,15.3976]
["bitfinex","SOLUSD",1721974581829,1.40788277,177.6,177.53,6.6115]
["bitfinex","SOLUSD",1721974582036,1.40788277,177.6,177.52,15.3459]
["bitfinex","SOLUSD",1721974582248,21.40788277,177.6,177.52,15.3459]
["bitfinex","SOLUSD",1721974582553,45.0,177.59,177.52,15.3459]
["bitfinex","SOLUSD",1721974582751,21.40833133,177.58,177.52,15.3459]
["bitfinex","SOLUSD",1721974582936,46.40833133,177.57,177.52,15.3459]
["bitfinex","SOLUSD",1721974583138,5.6326,177.54,177.52,15.3459]
["bitfinex","SOLUSD",1721974583946,5.6326,177.54,177.49,6.5483]
["bitfinex","SOLUSD",1721974584142,5.6325,177.54,177.49,6.5483]
["bitfinex","SOLUSD",1721974584347,1.40841255,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974584638,5.6335,177.51,177.48,16.6249]
["bitfinex","SOLUSD",1721974584837,5.6332,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974585156,21.40863636,177.51,177.48,16.6249]
["bitfinex","SOLUSD",1721974585353,20.0,177.51,177.48,16.6249]
["bitfinex","SOLUSD",1721974586851,7.04183609,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974587461,5.6332,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974587758,7.04183571,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974588547,5.6332,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974588752,5.6328,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974589156,20.0,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974589366,5.6328,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974590855,46.40849662,177.57,177.48,16.6249]
["bitfinex","SOLUSD",1721974591060,5.6327,177.54,177.48,16.6249]
["bitfinex","SOLUSD",1721974592954,5.6329,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974593730,5.6324,177.55,177.48,16.6249]
["bitfinex","SOLUSD",1721974593950,1.40836144,177.57,177.48,16.6249]
["bitfinex","SOLUSD",1721974594153,5.6319,177.56,177.48,16.6249]
["bitfinex","SOLUSD",1721974595062,5.6323,177.55,177.48,16.6249]
["bitfinex","SOLUSD",1721974596250,7.03996144,177.57,177.48,16.6249]
["bitfinex","SOLUSD",1721974596637,5.6316,177.57,177.48,16.6249]
["bitfinex","SOLUSD",1721974597557,5.6321,177.56,177.48,16.6249]
["bitfinex","SOLUSD",1721974597735,15.48561486,177.59,177.48,16.6249]
["bitfinex","SOLUSD",1721974597940,5.6328,177.54,177.48,16.6249]
["bitfinex","SOLUSD",1721974598152,7.04119511,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974598354,5.6328,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974599531,1.40836698,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974599737,7.04156698,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974600045,5.6332,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974600445,5.6328,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974601069,1.40848772,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974601360,5.6335,177.51,177.48,16.6249]
["bitfinex","SOLUSD",1721974602052,7.04161033,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974602850,1.40861276,177.59,177.48,16.6249]
["bitfinex","SOLUSD",1721974603053,5.6321,177.56,177.48,16.6249]
["bitfinex","SOLUSD",1721974603959,5.6324,177.55,177.48,16.6249]
["bitfinex","SOLUSD",1721974604261,5.6331,177.53,177.48,16.6249]
["bitfinex","SOLUSD",1721974605557,7.04170261,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974605856,5.6332,177.52,177.48,16.6249]
["bitfinex","SOLUSD",1721974608159,1.40864747,177.51,177.45,6.5124]
["bitfinex","SOLUSD",1721974608363,7.04214747,177.51,177.45,6.5124]
["bitfinex","SOLUSD",1721974608662,1.40874303,177.5,177.45,6.5124]
["bitfinex","SOLUSD",1721974609240,5.6341,177.49,177.44,16.4183]
["bitfinex","SOLUSD",1721974609442,1.40889853,177.48,177.44,16.4183]
["bitfinex","SOLUSD",1721974612058,5.6337,177.51,177.44,16.4183]
["bitfinex","SOLUSD",1721974612255,20.0,177.5,177.44,16.4183]
["bitfinex","SOLUSD",1721974612843,21.40881538,177.5,177.44,16.4183]
["bitfinex","SOLUSD",1721974613044,20.0,177.5,177.44,16.4183]
["bitfinex","SOLUSD",1721974616943,5.6331,177.53,177.45,1.1269804]
["bitfinex","SOLUSD",1721974617149,5.6331,177.53,177.46,1.12686019]
["bitfinex","SOLUSD",1721974617550,5.6331,177.53,177.44,16.4183]
["bitfinex","SOLUSD",1721974618850,12.36,177.5,177.44,28.7783]
["bitfinex","SOLUSD",1721974619449,12.36,177.49,177.44,16.4183]
["bitfinex","SOLUSD",1721974619657,12.36,177.48,177.44,16.4183]
["bitfinex","SOLUSD",1721974620173,5.6332,177.52,177.44,16.4183]
["bitfinex","SOLUSD",1721974620353,5.6328,177.53,177.44,16.4183]
["bitfinex","SOLUSD",1721974622049,5.6324,177.55,177.44,17.54509497]
["bitfinex","SOLUSD",1721974622257,5.883632,177.57,177.47,16.6228]
["bitfinex","SOLUSD",1721974622462,5.6315,177.58,177.47,16.6228]
["bitfinex","SOLUSD",1721974623166,380.5,177.65,177.5,15.7066]
["bitfinex","SOLUSD",1721974623367,5.63,177.62,177.51,60.7066]
["bitfinex","SOLUSD",1721974624262,5.88243301,177.66,177.52,20.6646155]
["bitfinex","SOLUSD",1721974624476,5.88243301,177.66,177.54,16.1926]
["bitfinex","SOLUSD",1721974624670,5.88243301,177.66,177.57,16.2143]
["bitfinex","SOLUSD",1721974624847,5.6278,177.69,177.58,46.12586087]
["bitfinex","SOLUSD",1721974625258,5.6278,177.69,177.58,45.0]
["bitfinex","SOLUSD",1721974626074,5.6281,177.68,177.58,45.0]
["bitfinex","SOLUSD",1721974626867,5.6278,177.69,177.58,45.0]
["bitfinex","SOLUSD",1721974627068,5.6278,177.69,177.6,6.1472]
["bitfinex","SOLUSD",1721974628076,1.4072718,177.7,177.6,6.1472]
["bitfinex","SOLUSD",1721974628286,21.4072718,177.7,177.6,6.1472]
["bitfinex","SOLUSD",1721974628494,5.6285,177.67,177.6,6.1472]
["bitfinex","SOLUSD",1721974629180,7.0359729,177.66,177.6,6.1472]
["bitfinex","SOLUSD",1721974629353,5.6287,177.66,177.6,6.1472]
["bitfinex","SOLUSD",1721974630576,26.12747697,177.65,177.6,6.1472]
["bitfinex","SOLUSD",1721974630880,30.3492,177.65,177.6,6.1472]
["bitfinex","SOLUSD",1721974631173,24.72,177.66,177.6,6.1472]
["bitfinex","SOLUSD",1721974631379,5.629,177.65,177.6,6.1472]
["bitfinex","SOLUSD",1721974631597,26.12758138,177.66,177.6,6.1472]
["bitfinex","SOLUSD",1721974631758,26.12758138,177.66,177.59,15.6917]
["bitfinex","SOLUSD",1721974631759,1.40758138,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974631966,24.72,177.66,177.59,15.6917]
["bitfinex","SOLUSD",1721974632272,5.6286,177.67,177.59,15.6917]
["bitfinex","SOLUSD",1721974632465,24.72,177.68,177.59,15.6917]
["bitfinex","SOLUSD",1721974632669,5.6287,177.66,177.59,15.6917]
["bitfinex","SOLUSD",1721974633673,26.12748012,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974633882,1.40758586,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974634878,26.12766973,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974635077,5.629,177.66,177.59,15.6917]
["bitfinex","SOLUSD",1721974635602,7.03666883,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974635887,5.6291,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974636090,30.3487,177.67,177.59,15.6917]
["bitfinex","SOLUSD",1721974636289,27.03633121,177.66,177.59,15.6917]
["bitfinex","SOLUSD",1721974637291,5.6291,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974638285,7.03683526,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974638501,5.6297,177.63,177.59,15.6917]
["bitfinex","SOLUSD",1721974638666,7.0377017,177.62,177.59,15.6917]
["bitfinex","SOLUSD",1721974638870,1.40774822,177.61,177.59,15.6917]
["bitfinex","SOLUSD",1721974639282,5.63,177.62,177.59,15.6917]
["bitfinex","SOLUSD",1721974639483,5.6297,177.63,177.59,15.6917]
["bitfinex","SOLUSD",1721974639883,24.72,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974640071,5.629,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974640271,20.0,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974640673,21.40758211,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974640973,5.6303,177.61,177.59,15.6917]
["bitfinex","SOLUSD",1721974641373,26.12758211,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974641570,25.6297,177.63,177.59,15.6917]
["bitfinex","SOLUSD",1721974641770,20.0,177.63,177.59,15.6917]
["bitfinex","SOLUSD",1721974642183,30.3493,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974642672,5.6297,177.63,177.59,15.6917]
["bitfinex","SOLUSD",1721974643490,24.72,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974643790,5.6289,177.66,177.59,15.6917]
["bitfinex","SOLUSD",1721974643975,25.6291,177.65,177.59,15.6917]
["bitfinex","SOLUSD",1721974644170,5.6294,177.64,177.59,15.6917]
["bitfinex","SOLUSD",1721974644371,5.63,177.62,177.59,15.6917]
["bitfinex","SOLUSD",1721974645995,5.6306,177.6,177.59,15.6917]
["bitfinex","SOLUSD",1721974646179,7.03804753,177.61,177.59,15.6917]
["bitfinex","SOLUSD",1721974646792,1.40779494,177.6,177.59,15.6917]
["bitfinex","SOLUSD",1721974646994,7.03839494,177.6,177.59,15.6917]
["bitfinex","SOLUSD",1721974647178,5.6306,177.6,177.59,15.6917]
["bitfinex","SOLUSD",1721974647372,5.631,177.59,177.56,6.4248]
["bitfinex","SOLUSD",1721974647682,1.40780675,177.63,177.56,6.4248]
["bitfinex","SOLUSD",1721974647683,5.6306,177.6,177.56,6.4248]
["bitfinex","SOLUSD",1721974648687,5.6303,177.61,177.56,6.4248]
["bitfinex","SOLUSD",1721974648875,7.03822802,177.61,177.56,6.4248]
["bitfinex","SOLUSD",1721974649075,5.6303,177.61,177.56,6.4248]
["bitfinex","SOLUSD",1721974650092,5.6297,177.63,177.56,6.4248]
["bitfinex","SOLUSD",1721974650294,12.35,177.58,177.56,6.4248]
["bitfinex","SOLUSD",1721974651677,12.35,177.57,177.56,6.4248]
["bitfinex","SOLUSD",1721974651877,12.35,177.57,177.54,15.6879]
["bitfinex","SOLUSD",1721974652085,12.35,177.56,177.54,15.6879]
["bitfinex","SOLUSD",1721974653689,12.35,177.57,177.54,15.6879]
["bitfinex","SOLUSD",1721974653884,12.35,177.58,177.54,15.6879]
["bitfinex","SOLUSD",1721974654202,1.40780678,177.61,177.54,15.6879]
["bitfinex","SOLUSD",1721974654203,12.35,177.6,177.54,28.0379]
["bitfinex","SOLUSD",1721974654588,5.6291,177.65,177.55,12.35]
["bitfinex","SOLUSD",1721974654793,1.40767494,177.68,177.56,12.35]
["bitfinex","SOLUSD",1721974654794,12.35,177.62,177.56,12.35]
["bitfinex","SOLUSD",1721974656195,5.6293,177.64,177.54,16.81394409]
["bitfinex","SOLUSD",1721974656508,5.6293,177.64,177.55,45.0]
["bitfinex","SOLUSD",1721974656802,5.629,177.65,177.55,45.0]
["bitfinex","SOLUSD",1721974656979,5.629,177.65,177.55,46.12604519]
["bitfinex","SOLUSD",1721974657791,5.629,177.65,177.55,45.0]
["bitfinex","SOLUSD",1721974658106,5.629,177.65,177.54,15.6879]
["bitfinex","SOLUSD",1721974658107,5.6299,177.63,177.54,15.6879]
["bitfinex","SOLUSD",1721974658309,5.6301,177.62,177.54,15.6879]
["bitfinex","SOLUSD",1721974658889,5.6296,177.64,177.54,15.6879]
["bitfinex","SOLUSD",1721974659096,5.6288,177.66,177.55,1.12610927]
["bitfinex","SOLUSD",1721974659399,5.6288,177.66,177.55,46.12610927]
["bitfinex","SOLUSD",1721974660490,5.6291,177.65,177.56,15.9508]
["bitfinex","SOLUSD",1721974661187,5.6287,177.66,177.57,6.3322]
["bitfinex","SOLUSD",1721974661392,30.3184,177.67,177.58,1.12589168]
["bitfinex","SOLUSD",1721974661716,5.6284,177.67,177.58,1.12589168]
["bitfinex","SOLUSD",1721974662286,5.6284,177.67,177.59,16.562]
["bitfinex","SOLUSD",1721974663216,5.6284,177.67,177.6,1.12588937]
["bitfinex","SOLUSD",1721974663523,5.6284,177.67,177.61,1.12590445]
["bitfinex","SOLUSD",1721974663691,5.6284,177.67,177.59,16.562]
["bitfinex","SOLUSD",1721974663891,5.6288,177.66,177.59,16.562]
["bitfinex","SOLUSD",1721974664091,1.40738853,177.65,177.59,16.562]
["bitfinex","SOLUSD",1721974664293,1.40754,177.64,177.59,16.562]
["bitfinex","SOLUSD",1721974664509,26.09754,177.64,177.59,16.562]
["bitfinex","SOLUSD",1721974664813,5.6305,177.61,177.5,21.9309]
["bitfinex","SOLUSD",1721974665791,5.6305,177.61,177.51,45.0]
["bitfinex","SOLUSD",1721974666516,27.03773906,177.63,177.51,45.0]
["bitfinex","SOLUSD",1721974666707,5.6301,177.62,177.51,45.0]
["bitfinex","SOLUSD",1721974666902,5.6303,177.61,177.51,45.0]
["bitfinex","SOLUSD",1721974667102,1.40784074,177.6,177.51,45.0]
["bitfinex","SOLUSD",1721974667503,5.6303,177.61,177.51,45.0]
["bitfinex","SOLUSD",1721974667898,1.40788107,177.6,177.5,21.9309]
["bitfinex","SOLUSD",1721974668104,5.6312,177.59,177.5,21.9309]
["bitfinex","SOLUSD",1721974668317,5.6306,177.6,177.5,21.9309]
["bitfinex","SOLUSD",1721974668615,7.038078,177.62,177.51,45.0]
["bitfinex","SOLUSD",1721974668923,20.0,177.61,177.51,45.0]
["bitfinex","SOLUSD",1721974669110,5.6302,177.62,177.51,45.0]
["bitfinex","SOLUSD",1721974670698,1.4078784,177.62,177.51,45.0]
["bitfinex","SOLUSD",1721974670895,7.0374377,177.63,177.52,16.0308]
["bitfinex","SOLUSD",1721974672014,5.63,177.62,177.52,16.0308]
["bitfinex","SOLUSD",1721974673628,5.6303,177.61,177.52,16.0308]
["bitfinex","SOLUSD",1721974674536,7.03844138,177.6,177.52,16.0308]
["bitfinex","SOLUSD",1721974674731,1.40784138,177.6,177.52,16.0308]
["bitfinex","SOLUSD",1721974674939,5.6315,177.58,177.52,16.0308]
["bitfinex","SOLUSD",1721974675111,1.40814069,177.57,177.52,16.0308]
["bitfinex","SOLUSD",1721974676034,7.90548865,177.65,177.52,16.0308]
["bitfinex","SOLUSD",1721974676209,5.6296,177.64,177.52,16.0308]
["bitfinex","SOLUSD",1721974676412,7.03753968,177.63,177.52,16.0308]
["bitfinex","SOLUSD",1721974676618,5.6301,177.62,177.52,16.0308]
["bitfinex","SOLUSD",1721974677332,1.40795128,177.61,177.52,16.0308]
["bitfinex","SOLUSD",1721974677512,1.40813535,177.6,177.52,16.0308]
["bitfinex","SOLUSD",1721974677848,5.6316,177.57,177.52,16.0308]
["bitfinex","SOLUSD",1721974678013,7.04023041,177.56,177.52,16.0308]
["bitfinex","SOLUSD",1721974679013,1.40833032,177.55,177.52,16.0308]
["bitfinex","SOLUSD",1721974679530,1.40833027,177.54,177.52,16.0308]
["bitfinex","SOLUSD",1721974680417,5.6319,177.56,177.52,16.0308]
["bitfinex","SOLUSD",1721974680616,1.40833006,177.55,177.52,16.0308]
["bitfinex","SOLUSD",1721974682923,24.69,177.6,177.52,16.0308]
["bitfinex","SOLUSD",1721974683236,5.6309,177.6,177.52,16.0308]
["bitfinex","SOLUSD",1721974683727,26.09815402,177.63,177.52,16.0308]
["bitfinex","SOLUSD",1721974683931,5.63,177.62,177.52,16.0308]
["bitfinex","SOLUSD",1721974684114,1.40794927,177.61,177.52,16.0308]
["bitfinex","SOLUSD",1721974685310,7.03724729,177.65,177.53,1.12626879]
["bitfinex","SOLUSD",1721974685649,5.6293,177.64,177.53,1.12626879]
["bitfinex","SOLUSD",1721974686836,25.6296,177.63,177.53,1.12626879]
["bitfinex","SOLUSD",1721974687337,25.6296,177.63,177.52,16.0308]
["bitfinex","SOLUSD",1721974687529,7.03803734,177.62,177.52,16.0308]
["bitfinex","SOLUSD",1721974687714,5.6302,177.62,177.52,16.0308]
["bitfinex","SOLUSD",1721974689314,24.69,177.58,177.52,16.0308]
["bitfinex","SOLUSD",1721974689543,21.40817301,177.57,177.52,16.0308]
["bitfinex","SOLUSD",1721974690031,5.6328,177.53,177.47,15.1837]
["bitfinex","SOLUSD",1721974690231,7.04169885,177.52,177.47,15.1837]
["bitfinex","SOLUSD",1721974690546,5.6338,177.5,177.47,15.1837]
["bitfinex","SOLUSD",1721974691716,1.40867951,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974691919,66.40867951,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974692945,20.0,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974693419,20.0,177.52,177.47,15.1837]
["bitfinex","SOLUSD",1721974694338,5.6318,177.57,177.47,15.1837]
["bitfinex","SOLUSD",1721974695027,7.04017009,177.57,177.47,15.1837]
["bitfinex","SOLUSD",1721974695230,5.6319,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974695623,20.0,177.55,177.47,15.1837]
["bitfinex","SOLUSD",1721974696021,1.40837009,177.57,177.47,15.1837]
["bitfinex","SOLUSD",1721974696242,52.03987009,177.57,177.47,15.1837]
["bitfinex","SOLUSD",1721974696421,46.40837009,177.57,177.47,15.1837]
["bitfinex","SOLUSD",1721974696621,5.6326,177.54,177.47,15.1837]
["bitfinex","SOLUSD",1721974696829,46.40837009,177.57,177.47,15.1837]
["bitfinex","SOLUSD",1721974697353,25.6319,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974697718,5.6322,177.55,177.47,15.1837]
["bitfinex","SOLUSD",1721974697913,1.4084871,177.54,177.47,15.1837]
["bitfinex","SOLUSD",1721974698115,5.6322,177.55,177.47,15.1837]
["bitfinex","SOLUSD",1721974698329,25.6319,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974698727,21.40842912,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974698928,20.0,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974699132,25.6319,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974701048,20.0,177.56,177.47,15.1837]
["bitfinex","SOLUSD",1721974701234,1.40820318,177.55,177.47,15.1837]
["bitfinex","SOLUSD",1721974701831,1.40824763,177.54,177.47,15.1837]
["bitfinex","SOLUSD",1721974703134,7.04074763,177.54,177.47,15.1837]
["bitfinex","SOLUSD",1721974703441,1.40824763,177.54,177.47,15.1837]
["bitfinex","SOLUSD",1721974703740,7.04074763,177.54,177.47,15.1837]
["bitfinex","SOLUSD",1721974703943,5.6329,177.53,177.47,15.1837]
["bitfinex","SOLUSD",1721974704136,7.04172933,177.52,177.47,15.1837]
["bitfinex","SOLUSD",1721974704336,7.04203033,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974704542,1.40863033,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974704849,1.40869894,177.52,177.47,15.1837]
["bitfinex","SOLUSD",1721974705154,1.40869276,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974705642,1.40870857,177.52,177.47,15.1837]
["bitfinex","SOLUSD",1721974706332,1.40869246,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974706743,21.40869246,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974708422,27.04219246,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974708632,46.40879509,177.5,177.47,15.1837]
["bitfinex","SOLUSD",1721974710631,20.0,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974710831,5.6332,177.52,177.47,15.1837]
["bitfinex","SOLUSD",1721974711087,1.40871877,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974711270,21.40871877,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974713152,27.04221877,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974713743,25.6335,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974714146,27.04226943,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974714946,5.6338,177.5,177.47,15.1837]
["bitfinex","SOLUSD",1721974715155,27.04246943,177.51,177.47,15.1837]
["bitfinex","SOLUSD",1721974715355,5.6338,177.5,177.47,15.1837]
["bitfinex","SOLUSD",1721974715754,5.6343,177.49,177.4,16.5267]
["bitfinex","SOLUSD",1721974715953,50.6343,177.49,177.4,16.5267]
["bitfinex","SOLUSD",1721974716154,12.37,177.45,177.4,16.5267]
["bitfinex","SOLUSD",1721974716339,12.37,177.46,177.4,28.8967]
["bitfinex","SOLUSD",1721974716537,12.37,177.46,177.41,12.37]
["bitfinex","SOLUSD",1721974716855,12.37,177.47,177.41,12.37]
["bitfinex","SOLUSD",1721974717160,12.37,177.48,177.42,12.37]
["bitfinex","SOLUSD",1721974717449,12.37,177.5,177.44,12.37]
["bitfinex","SOLUSD",1721974719151,1.40862116,177.56,177.44,12.37]
["bitfinex","SOLUSD",1721974719340,12.37,177.5,177.45,22.0039]
["bitfinex","SOLUSD",1721974719753,12.37,177.49,177.45,22.0039]
["bitfinex","SOLUSD",1721974720236,1.40865782,177.53,177.45,22.0039]
["bitfinex","SOLUSD",1721974720549,5.6334,177.52,177.45,22.0039]
["bitfinex","SOLUSD",1721974720860,1.40879657,177.52,177.45,22.0039]
["bitfinex","SOLUSD",1721974721048,5.6338,177.5,177.45,22.0039]
["bitfinex","SOLUSD",1721974721962,5.6335,177.51,177.45,22.0039]
["bitfinex","SOLUSD",1721974722453,20.0,177.5,177.45,22.0039]
["bitfinex","SOLUSD",1721974723166,25.6338,177.5,177.45,22.0039]
["bitfinex","SOLUSD",1721974723456,1.40885838,177.49,177.45,15.9882]
["bitfinex","SOLUSD",1721974723655,7.04335371,177.48,177.41,15.6288]
["bitfinex","SOLUSD",1721974725046,5.6344,177.48,177.41,15.6288]
["bitfinex","SOLUSD",1721974727139,7.04301927,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974727352,65.0,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974727856,21.40898329,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974728246,20.0,177.48,177.41,15.6288]
["bitfinex","SOLUSD",1721974728450,25.6336,177.51,177.41,15.6288]
["bitfinex","SOLUSD",1721974728646,1.40889472,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974729355,46.40889472,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974729545,20.0,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974730360,20.0,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974731350,46.40887345,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974731550,1.40901676,177.48,177.41,15.6288]
["bitfinex","SOLUSD",1721974732146,45.0,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974732348,5.634,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974732544,20.0,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974733356,1.40887587,177.48,177.41,15.6288]
["bitfinex","SOLUSD",1721974734845,25.6342,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974735264,20.0,177.49,177.41,15.6288]
["bitfinex","SOLUSD",1721974735742,20.0,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974736765,25.6339,177.5,177.41,15.6288]
["bitfinex","SOLUSD",1721974737552,1.4089071,177.53,177.41,15.6288]
["bitfinex","SOLUSD",1721974737757,5.6326,177.54,177.43,15.0778]
["bitfinex","SOLUSD",1721974739358,1.40862048,177.53,177.44,6.0354]
["bitfinex","SOLUSD",1721974739558,5.6326,177.54,177.44,6.0354]
["bitfinex","SOLUSD",1721974740053,24.73,177.57,177.44,6.0354]
["bitfinex","SOLUSD",1721974740371,70.6319,177.56,177.44,6.0354]
["bitfinex","SOLUSD",1721974740568,50.6319,177.56,177.45,16.1812]
["bitfinex","SOLUSD",1721974740963,1.40848536,177.59,177.45,16.1812]
["bitfinex","SOLUSD",1721974741168,6.5996,177.62,177.47,6.3175]
["bitfinex","SOLUSD",1721974741169,1.40834054,177.6,177.47,6.3175]
["bitfinex","SOLUSD",1721974741354,1.4081056,177.63,177.5,6.3175]
["bitfinex","SOLUSD",1721974741551,256.6,177.64,177.51,60.2241]
["bitfinex","SOLUSD",1721974741761,262.2293,177.64,177.53,16.0312]
["bitfinex","SOLUSD",1721974741964,5.6293,177.64,177.53,16.0312]
["bitfinex","SOLUSD",1721974742174,12.35,177.6,177.54,12.35]
["bitfinex","SOLUSD",1721974742470,5.6293,177.64,177.55,12.35]
["bitfinex","SOLUSD",1721974742471,12.35,177.61,177.55,12.35]
["bitfinex","SOLUSD",1721974742651,12.35,177.62,177.56,12.35]
["bitfinex","SOLUSD",1721974742846,1.40779509,177.65,177.56,12.35]
["bitfinex","SOLUSD",1721974743051,12.35,177.63,177.58,6.5751]
["bitfinex","SOLUSD",1721974743248,12.35,177.64,177.59,15.7254]
["bitfinex","SOLUSD",1721974743875,12.35,177.63,177.59,15.7254]
["bitfinex","SOLUSD",1721974744271,1.40769782,177.66,177.59,15.7254]
["bitfinex","SOLUSD",1721974744958,7.03639782,177.66,177.59,15.7254]
["bitfinex","SOLUSD",1721974745266,25.629,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974745471,1.40778,177.64,177.59,15.7254]
["bitfinex","SOLUSD",1721974746758,20.0,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974746978,21.40774504,177.67,177.59,15.7254]
["bitfinex","SOLUSD",1721974747294,27.03614504,177.67,177.59,15.7254]
["bitfinex","SOLUSD",1721974747665,21.40774504,177.67,177.59,15.7254]
["bitfinex","SOLUSD",1721974747985,5.6294,177.64,177.59,15.7254]
["bitfinex","SOLUSD",1721974748172,1.40775583,177.63,177.59,15.7254]
["bitfinex","SOLUSD",1721974749361,21.40774851,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974749589,1.40775566,177.64,177.59,15.7254]
["bitfinex","SOLUSD",1721974749888,20.0,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974750074,5.6288,177.66,177.59,15.7254]
["bitfinex","SOLUSD",1721974750267,20.0,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974750483,21.40769102,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974750668,20.0,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974752186,21.4076707,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974752391,20.0,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974752600,20.0,177.66,177.59,15.7254]
["bitfinex","SOLUSD",1721974753606,1.40757169,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974753777,45.0,177.65,177.59,15.7254]
["bitfinex","SOLUSD",1721974754094,5.6294,177.64,177.59,15.7254]
["bitfinex","SOLUSD",1721974754394,1.40774758,177.63,177.59,15.7254]
["bitfinex","SOLUSD",1721974756137,7.03734758,177.63,177.59,15.7254]
["bitfinex","SOLUSD",1721974756271,5.6296,177.63,177.59,15.7254]
["bitfinex","SOLUSD",1721974757796,5.63,177.62,177.55,16.1408]
["bitfinex","SOLUSD",1721974757981,7.03829829,177.61,177.55,16.1408]
["bitfinex","SOLUSD",1721974758186,21.40804174,177.6,177.55,16.1408]
["bitfinex","SOLUSD",1721974759385,5.6299,177.63,177.55,16.1408]
["bitfinex","SOLUSD",1721974759587,65.0,177.62,177.55,16.1408]
["bitfinex","SOLUSD",1721974759952,1.40803903,177.61,177.55,16.1408]
["bitfinex","SOLUSD",1721974760232,1.40803903,177.6,177.55,16.1408]
["bitfinex","SOLUSD",1721974762506,66.40803903,177.6,177.55,16.1408]
["bitfinex","SOLUSD",1721974763132,72.03873903,177.6,177.55,16.1408]
["bitfinex","SOLUSD",1721974763425,1.40809703,177.59,177.55,16.1408]
["bitfinex","SOLUSD",1721974764429,12.35,177.57,177.55,16.1408]
["bitfinex","SOLUSD",1721974765221,1.40809703,177.59,177.55,16.1408]
["bitfinex","SOLUSD",1721974765423,12.35,177.57,177.55,16.1408]
["bitfinex","SOLUSD",1721974765591,12.35,177.56,177.55,16.1408]
["bitfinex","SOLUSD",1721974772416,17.9819,177.56,177.5,16.66]
["bitfinex","SOLUSD",1721974772628,12.35,177.53,177.5,16.66]
["bitfinex","SOLUSD",1721974772833,1.40841253,177.52,177.5,16.66]
["bitfinex","SOLUSD",1721974773202,12.35,177.53,177.5,16.66]
["bitfinex","SOLUSD",1721974773404,1.40841038,177.52,177.5,16.66]
["bitfinex","SOLUSD",1721974774001,7.03951021,177.59,177.5,16.66]
["bitfinex","SOLUSD",1721974774331,12.35,177.56,177.5,29.01]
["bitfinex","SOLUSD",1721974775833,20.0,177.58,177.51,12.35]
["bitfinex","SOLUSD",1721974776007,12.35,177.57,177.51,12.35]
["bitfinex","SOLUSD",1721974777915,12.35,177.58,177.52,12.35]
["bitfinex","SOLUSD",1721974778323,5.6303,177.61,177.54,12.35]
["bitfinex","SOLUSD",1721974778521,12.35,177.6,177.54,12.35]
["bitfinex","SOLUSD",1721974780522,12.35,177.59,177.53,12.35]
["bitfinex","SOLUSD",1721974780727,12.35,177.58,177.52,12.35]
["bitfinex","SOLUSD",1721974780929,12.35,177.56,177.5,29.01]
["bitfinex","SOLUSD",1721974781118,12.35,177.55,177.5,16.66]
["bitfinex","SOLUSD",1721974781629,1.40829248,177.54,177.5,16.66]
["bitfinex","SOLUSD",1721974782218,12.35,177.55,177.5,16.66]
["bitfinex","SOLUSD",1721974783530,12.35,177.56,177.5,29.01]
["bitfinex","SOLUSD",1721974784333,13.75828732,177.56,177.5,29.01]
["bitfinex","SOLUSD",1721974784538,12.35,177.55,177.5,16.66]
["bitfinex","SOLUSD",1721974788334,13.75828732,177.56,177.5,29.01]
["bitfinex","SOLUSD",1721974788647,12.35,177.56,177.5,29.01]
["bitfinex","SOLUSD",1721974789628,12.35,177.55,177.5,16.66]
["bitfinex","SOLUSD",1721974790136,13.75829153,177.54,177.5,16.66]
["bitfinex","SOLUSD",1721974790355,12.35,177.55,177.5,16.66]
["bitfinex","SOLUSD",1721974794041,17.9822,177.55,177.5,16.66]
["bitfinex","SOLUSD",1721974794737,12.35,177.54,177.5,16.66]
["bitfinex","SOLUSD",1721974795339,19.3909452,177.54,177.5,16.66]
["bitfinex","SOLUSD",1721974796233,13.7583452,177.54,177.5,16.66]
["bitfinex","SOLUSD",1721974796443,13.75842298,177.54,177.5,16.66]
["bitfinex","SOLUSD",1721974797631,12.35,177.53,177.5,16.66]
["bitfinex","SOLUSD",1721974797847,1.40849394,177.52,177.5,16.66]
["bitfinex","SOLUSD",1721974798451,13.75849394,177.52,177.5,16.66]
["bitfinex","SOLUSD",1721974798767,1.40849356,177.51,177.5,16.66]
["bitfinex","SOLUSD",1721974800531,12.35,177.53,177.5,16.66]
["bitfinex","SOLUSD",1721974805142,12.35,177.52,177.5,16.66]
["bitfinex","SOLUSD",1721974808562,19.39189386,177.51,177.46,16.5861]
["bitfinex","SOLUSD",1721974808747,12.35,177.48,177.46,16.5861]
["bitfinex","SOLUSD",1721974809058,12.35,177.5,177.46,16.5861]
["bitfinex","SOLUSD",1721974811261,12.35,177.52,177.46,28.9361]
["bitfinex","SOLUSD",1721974812342,12.35,177.53,177.47,12.35]
["bitfinex","SOLUSD",1721974812749,12.35,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721974812947,1.40859462,177.56,177.48,12.35]
["bitfinex","SOLUSD",1721974812948,20.0,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721974813267,32.35,177.55,177.49,12.35]
["bitfinex","SOLUSD",1721974813564,12.35,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721974814370,12.35,177.53,177.47,18.5267]
["bitfinex","SOLUSD",1721974814566,17.9829,177.53,177.47,18.5267]
["bitfinex","SOLUSD",1721974814877,5.6335,177.51,177.47,6.1767]
["bitfinex","SOLUSD",1721974815046,7.04209543,177.51,177.47,6.1767]
["bitfinex","SOLUSD",1721974815558,7.04209543,177.51,177.46,16.5861]
["bitfinex","SOLUSD",1721974815559,12.35,177.51,177.46,16.5861]
["bitfinex","SOLUSD",1721974815957,5.634,177.5,177.46,16.5861]
["bitfinex","SOLUSD",1721974816185,5.634,177.5,177.46,28.9361]
["bitfinex","SOLUSD",1721974816370,5.634,177.5,177.46,16.5861]
["bitfinex","SOLUSD",1721974816967,5.6342,177.49,177.46,16.5861]
["bitfinex","SOLUSD",1721974817167,12.35,177.49,177.46,16.5861]
["bitfinex","SOLUSD",1721974817463,12.35,177.5,177.46,16.5861]
["bitfinex","SOLUSD",1721974818272,5.6345,177.48,177.46,16.5861]
["bitfinex","SOLUSD",1721974818571,5.6347,177.47,177.46,16.5861]
["bitfinex","SOLUSD",1721974819466,12.35,177.48,177.46,16.5861]
["bitfinex","SOLUSD",1721974819970,17.9846,177.48,177.46,16.5861]
["bitfinex","SOLUSD",1721974821179,17.9846,177.48,177.42,34.2303]
["bitfinex","SOLUSD",1721974823687,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721974823966,17.9841,177.49,177.44,12.35]
["bitfinex","SOLUSD",1721974825061,5.6344,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721974825563,5.6348,177.47,177.42,34.2303]
["bitfinex","SOLUSD",1721974825955,19.3931916,177.48,177.42,34.2303]
["bitfinex","SOLUSD",1721974826154,5.6341,177.49,177.44,12.35]
["bitfinex","SOLUSD",1721974828475,5.6344,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721974832175,13.75878824,177.48,177.42,21.8803]
["bitfinex","SOLUSD",1721974832359,5.635,177.46,177.42,21.8803]
["bitfinex","SOLUSD",1721974832558,1.40896394,177.48,177.42,15.4545]
["bitfinex","SOLUSD",1721974832754,12.35,177.47,177.42,15.4545]
["bitfinex","SOLUSD",1721974833366,5.6353,177.46,177.42,15.4545]
["bitfinex","SOLUSD",1721974837280,5.6354,177.45,177.42,15.4545]
["bitfinex","SOLUSD",1721974838171,5.6357,177.44,177.42,15.4545]
["bitfinex","SOLUSD",1721974838485,5.6354,177.45,177.42,15.4545]
["bitfinex","SOLUSD",1721974839261,17.9848,177.47,177.42,15.4545]
["bitfinex","SOLUSD",1721974839482,12.35,177.48,177.42,27.8045]
["bitfinex","SOLUSD",1721974839687,5.6345,177.48,177.44,12.35]
["bitfinex","SOLUSD",1721974840480,5.6345,177.48,177.42,15.4545]
["bitfinex","SOLUSD",1721974840666,5.6345,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721974842268,1.40879505,177.55,177.47,12.35]
["bitfinex","SOLUSD",1721974842472,0.97803666,177.57,177.51,12.35]
["bitfinex","SOLUSD",1721974842473,5.6321,177.56,177.51,12.35]
["bitfinex","SOLUSD",1721974843972,25.6322,177.55,177.51,12.35]
["bitfinex","SOLUSD",1721974844484,25.6322,177.55,177.48,1.12664401]
["bitfinex","SOLUSD",1721974844485,32.35,177.55,177.49,12.35]
["bitfinex","SOLUSD",1721974844672,12.35,177.53,177.47,12.35]
["bitfinex","SOLUSD",1721974845969,17.9829,177.53,177.47,12.35]
["bitfinex","SOLUSD",1721974846582,5.6331,177.52,177.47,12.35]
["bitfinex","SOLUSD",1721974846986,17.9831,177.52,177.46,12.35]
["bitfinex","SOLUSD",1721974847186,20.0,177.55,177.5,12.35]
["bitfinex","SOLUSD",1721974847394,12.35,177.6,177.54,12.35]
["bitfinex","SOLUSD",1721974847596,12.35,177.6,177.55,12.35]
["bitfinex","SOLUSD",1721974847975,12.35,177.6,177.54,12.35]
["bitfinex","SOLUSD",1721974848989,17.9806,177.6,177.54,12.35]
["bitfinex","SOLUSD",1721974849302,12.35,177.59,177.53,12.35]
["bitfinex","SOLUSD",1721974850072,1.40786596,177.66,177.58,12.35]
["bitfinex","SOLUSD",1721974850278,17.9778,177.69,177.6,15.0363]
["bitfinex","SOLUSD",1721974850479,12.35,177.69,177.61,1.1257528]
["bitfinex","SOLUSD",1721974851079,12.35,177.68,177.61,1.1257528]
["bitfinex","SOLUSD",1721974852382,7.03179106,177.79,177.68,6.3285]
["bitfinex","SOLUSD",1721974852582,12.35,177.8,177.75,12.35]
["bitfinex","SOLUSD",1721974852784,12.35,177.8,177.76,12.35]
["bitfinex","SOLUSD",1721974852991,12.35,177.82,177.76,12.35]
["bitfinex","SOLUSD",1721974853192,12.35,177.81,177.75,12.35]
["bitfinex","SOLUSD",1721974853401,12.35,177.8,177.74,12.35]
["bitfinex","SOLUSD",1721974854181,5.624,177.81,177.69,1.12514492]
["bitfinex","SOLUSD",1721974854485,5.624,177.81,177.69,46.12514492]
["bitfinex","SOLUSD",1721974855810,5.6244,177.8,177.69,46.12514492]
["bitfinex","SOLUSD",1721974856690,5.6238,177.82,177.69,46.12514492]
["bitfinex","SOLUSD",1721974857007,25.624,177.81,177.69,46.12514492]
["bitfinex","SOLUSD",1721974857305,25.624,177.81,177.7,1.12511925]
["bitfinex","SOLUSD",1721974857306,20.0,177.81,177.7,1.12511925]
["bitfinex","SOLUSD",1721974857478,20.0,177.83,177.7,1.12511925]
["bitfinex","SOLUSD",1721974857674,45.0,177.82,177.7,1.12511925]
["bitfinex","SOLUSD",1721974857881,20.0,177.81,177.7,1.12511925]
["bitfinex","SOLUSD",1721974858507,25.6242,177.81,177.7,1.12511925]
["bitfinex","SOLUSD",1721974859990,20.0,177.81,177.72,16.4476]
["bitfinex","SOLUSD",1721974860201,20.0,177.82,177.73,45.0]
["bitfinex","SOLUSD",1721974860576,25.6236,177.82,177.73,45.0]
["bitfinex","SOLUSD",1721974861482,25.6236,177.82,177.72,16.4476]
["bitfinex","SOLUSD",1721974861483,5.624,177.81,177.72,16.4476]
["bitfinex","SOLUSD",1721974862895,25.6236,177.82,177.72,16.4476]
["bitfinex","SOLUSD",1721974863401,5.6241,177.81,177.72,16.4476]
["bitfinex","SOLUSD",1721974864003,20.0,177.82,177.72,16.4476]
["bitfinex","SOLUSD",1721974864004,21.406211,177.82,177.72,16.4476]
["bitfinex","SOLUSD",1721974864201,5.6242,177.8,177.72,16.4476]
["bitfinex","SOLUSD",1721974865301,5.6247,177.79,177.72,16.4476]
["bitfinex","SOLUSD",1721974866009,5.6243,177.8,177.72,16.4476]
["bitfinex","SOLUSD",1721974867811,5.6248,177.79,177.72,16.4476]
["bitfinex","SOLUSD",1721974868007,5.6243,177.8,177.72,16.4476]
["bitfinex","SOLUSD",1721974869907,1.40646262,177.79,177.72,16.4476]
["bitfinex","SOLUSD",1721974871009,5.6249,177.78,177.72,16.4476]
["bitfinex","SOLUSD",1721974871212,1.40658893,177.77,177.68,22.8944]
["bitfinex","SOLUSD",1721974871406,1.40667677,177.76,177.68,22.8944]
["bitfinex","SOLUSD",1721974871599,20.0,177.77,177.68,24.01977339]
["bitfinex","SOLUSD",1721974871800,20.0,177.77,177.68,22.8944]
["bitfinex","SOLUSD",1721974872197,25.6249,177.78,177.68,22.8944]
["bitfinex","SOLUSD",1721974873114,5.6243,177.8,177.68,24.01966209]
["bitfinex","SOLUSD",1721974873314,20.0,177.79,177.68,48.65966209]
["bitfinex","SOLUSD",1721974873917,25.6246,177.79,177.68,48.65966209]
["bitfinex","SOLUSD",1721974874106,5.6249,177.78,177.68,48.65966209]
["bitfinex","SOLUSD",1721974874314,21.40646122,177.79,177.68,22.8944]
["bitfinex","SOLUSD",1721974874611,1.40646122,177.79,177.68,22.8944]
["bitfinex","SOLUSD",1721974874816,5.6254,177.77,177.68,22.8944]
["bitfinex","SOLUSD",1721974875702,5.6255,177.76,177.68,22.8944]
["bitfinex","SOLUSD",1721974875897,25.6255,177.76,177.68,22.8944]
["bitfinex","SOLUSD",1721974876304,37.9555,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721974876916,25.6255,177.76,177.68,22.8944]
["bitfinex","SOLUSD",1721974877102,20.0,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721974878722,20.0,177.76,177.73,12.33]
["bitfinex","SOLUSD",1721974878914,20.0,177.77,177.73,12.33]
["bitfinex","SOLUSD",1721974880107,1.40651956,177.83,177.74,12.33]
["bitfinex","SOLUSD",1721974880307,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974880818,5.6249,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721974881025,5.6252,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721974882217,5.6252,177.77,177.68,22.8944]
["bitfinex","SOLUSD",1721974882600,17.9552,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721974883006,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721974883603,1.40654794,177.76,177.68,22.8944]
["bitfinex","SOLUSD",1721974883803,5.84826999,177.82,177.73,12.33]
["bitfinex","SOLUSD",1721974883804,1.40654794,177.81,177.73,12.33]
["bitfinex","SOLUSD",1721974884022,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721974884224,17.9546,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974884424,5.624,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974884618,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974885016,12.33,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721974885214,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974885713,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974888431,17.9543,177.8,177.68,24.01968723]
["bitfinex","SOLUSD",1721974888432,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974890134,17.9546,177.79,177.68,22.8944]
["bitfinex","SOLUSD",1721974890343,12.33,177.77,177.68,22.8944]
["bitfinex","SOLUSD",1721974890633,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721974892926,5.84826999,177.82,177.74,12.33]
["bitfinex","SOLUSD",1721974893119,5.84826999,177.82,177.68,24.01964423]
["bitfinex","SOLUSD",1721974893120,12.33,177.79,177.68,22.8944]
["bitfinex","SOLUSD",1721974893322,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974894434,5.6241,177.81,177.73,12.33]
["bitfinex","SOLUSD",1721974894620,32.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974896630,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974897725,25.6243,177.8,177.68,24.01963803]
["bitfinex","SOLUSD",1721974897726,32.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974898437,20.0,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721974899247,20.0,177.8,177.77,12.33]
["bitfinex","SOLUSD",1721974899452,32.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974899958,25.6241,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721974900121,25.6241,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974900122,37.9541,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974903653,20.0,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721974903828,12.33,177.81,177.75,28.2071]
["bitfinex","SOLUSD",1721974904154,17.9542,177.81,177.75,28.2071]
["bitfinex","SOLUSD",1721974904925,5.6243,177.8,177.75,28.2071]
["bitfinex","SOLUSD",1721974905124,5.6246,177.79,177.75,15.8771]
["bitfinex","SOLUSD",1721974905753,17.9543,177.8,177.75,15.8771]
["bitfinex","SOLUSD",1721974908059,12.33,177.8,177.75,15.8771]
["bitfinex","SOLUSD",1721974908938,17.954,177.81,177.75,28.2071]
["bitfinex","SOLUSD",1721974913263,5.6243,177.8,177.75,28.2071]
["bitfinex","SOLUSD",1721974913633,5.6249,177.78,177.75,15.8771]
["bitfinex","SOLUSD",1721974913828,5.6253,177.77,177.73,12.33]
["bitfinex","SOLUSD",1721974914035,5.6253,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721974914232,17.9549,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974916057,5.6256,177.76,177.72,12.33]
["bitfinex","SOLUSD",1721974916357,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974916570,17.9549,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721974916859,17.9547,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974917943,17.9547,177.79,177.7,16.1977]
["bitfinex","SOLUSD",1721974918242,17.9547,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974918962,5.6249,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721974920149,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974920454,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974921247,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974921452,5.6243,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721974922654,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974923744,5.6246,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721974923945,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974925761,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974926144,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974927567,25.6239,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721974927744,17.9539,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974928142,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974928364,12.33,177.79,177.7,16.1977]
["bitfinex","SOLUSD",1721974928553,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974928766,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974930346,12.33,177.78,177.7,16.1977]
["bitfinex","SOLUSD",1721974930347,17.9548,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974931068,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974931567,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974932757,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974933071,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974933369,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974934672,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974938495,12.33,177.77,177.7,16.1977]
["bitfinex","SOLUSD",1721974938674,1.40666533,177.8,177.73,12.33]
["bitfinex","SOLUSD",1721974938988,20.0,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721974939290,6.3286,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974939492,18.6586,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974939991,20.0,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721974940205,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721974940500,20.0,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721974940672,32.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974941000,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974944199,12.33,177.8,177.7,16.1977]
["bitfinex","SOLUSD",1721974944379,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974945763,12.33,177.79,177.7,16.1977]
["bitfinex","SOLUSD",1721974945979,17.9546,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974946174,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974947380,12.33,177.79,177.7,16.1977]
["bitfinex","SOLUSD",1721974947582,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974947971,17.9546,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974948482,13.73639127,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974948809,13.73639127,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721974949181,19.36109127,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721974950409,13.73639127,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721974950775,12.33,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721974951406,25.624,177.81,177.72,12.33]
["bitfinex","SOLUSD",1721974951578,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974952179,12.33,177.79,177.7,16.1977]
["bitfinex","SOLUSD",1721974952490,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974952874,12.33,177.79,177.7,16.1977]
["bitfinex","SOLUSD",1721974953071,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974953394,12.33,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721974953972,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974954591,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974955089,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974960599,12.33,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721974961210,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974961497,12.33,177.76,177.7,16.1977]
["bitfinex","SOLUSD",1721974961877,12.33,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974962077,5.6259,177.75,177.7,16.1977]
["bitfinex","SOLUSD",1721974962291,12.33,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974962893,1.40665639,177.8,177.7,28.5277]
["bitfinex","SOLUSD",1721974963091,12.33,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974963285,12.33,177.76,177.7,16.1977]
["bitfinex","SOLUSD",1721974963484,12.33,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974968782,13.73666671,177.76,177.7,16.1977]
["bitfinex","SOLUSD",1721974969077,13.73666671,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974971204,12.33,177.75,177.7,16.1977]
["bitfinex","SOLUSD",1721974971716,52.03111517,177.8,177.71,12.33]
["bitfinex","SOLUSD",1721974971885,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721974974209,12.33,177.75,177.7,16.1977]
["bitfinex","SOLUSD",1721974975001,19.36227051,177.76,177.7,16.1977]
["bitfinex","SOLUSD",1721974975200,17.9556,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974975498,12.33,177.76,177.7,28.5277]
["bitfinex","SOLUSD",1721974976222,34.06,177.81,177.7,28.5277]
["bitfinex","SOLUSD",1721974976223,9.79465667,177.87,177.71,12.33]
["bitfinex","SOLUSD",1721974976391,7.26527764,177.83,177.76,12.33]
["bitfinex","SOLUSD",1721974976593,19.59527764,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721974977302,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721974977688,20.0,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721974977894,17.9543,177.8,177.7,16.1977]
["bitfinex","SOLUSD",1721974978093,13.73645038,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974978817,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974979205,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721974979817,20.0,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974980015,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721974980213,20.0,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721974980994,25.6243,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721974981800,5.6247,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721974982014,17.9547,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721974982319,5.625,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721974982506,17.955,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974982901,5.6252,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721974983112,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974984022,17.955,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721974984810,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721974985208,12.33,177.74,177.7,16.1977]
["bitfinex","SOLUSD",1721974985408,17.9565,177.73,177.7,16.1977]
["bitfinex","SOLUSD",1721974985597,12.33,177.73,177.7,16.1977]
["bitfinex","SOLUSD",1721974985798,12.33,177.71,177.65,16.5551]
["bitfinex","SOLUSD",1721974986021,12.33,177.7,177.65,16.5551]
["bitfinex","SOLUSD",1721974989023,12.33,177.68,177.65,16.5551]
["bitfinex","SOLUSD",1721974989201,12.33,177.67,177.65,16.5551]
["bitfinex","SOLUSD",1721974989400,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721974992510,12.33,177.7,177.65,28.8851]
["bitfinex","SOLUSD",1721974993202,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721974996112,12.33,177.68,177.65,16.5551]
["bitfinex","SOLUSD",1721974996614,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721974999738,12.33,177.68,177.65,16.5551]
["bitfinex","SOLUSD",1721975001023,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721975002837,5.6272,177.71,177.65,16.5551]
["bitfinex","SOLUSD",1721975003046,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721975005734,12.33,177.68,177.65,16.5551]
["bitfinex","SOLUSD",1721975007020,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721975007219,12.33,177.7,177.65,16.5551]
["bitfinex","SOLUSD",1721975007431,17.9574,177.7,177.65,16.5551]
["bitfinex","SOLUSD",1721975007730,12.33,177.69,177.65,16.5551]
["bitfinex","SOLUSD",1721975008130,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975008540,17.9581,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975009033,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975009838,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975010331,5.6274,177.71,177.63,12.33]
["bitfinex","SOLUSD",1721975010538,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975010839,12.33,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975011718,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975012247,17.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975012624,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975014252,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975016950,12.33,177.69,177.61,16.2938]
["bitfinex","SOLUSD",1721975017251,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975020356,12.33,177.68,177.61,16.2938]
["bitfinex","SOLUSD",1721975020532,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975026235,12.33,177.66,177.61,16.2938]
["bitfinex","SOLUSD",1721975027154,12.33,177.67,177.61,28.6238]
["bitfinex","SOLUSD",1721975030043,17.9584,177.67,177.61,16.2938]
["bitfinex","SOLUSD",1721975031243,12.33,177.66,177.61,28.6238]
["bitfinex","SOLUSD",1721975037063,12.33,177.66,177.61,16.2938]
["bitfinex","SOLUSD",1721975037251,12.33,177.66,177.61,28.6238]
["bitfinex","SOLUSD",1721975038056,12.33,177.66,177.61,16.2938]
["bitfinex","SOLUSD",1721975038944,12.33,177.66,177.61,28.6238]
["bitfinex","SOLUSD",1721975039144,17.9587,177.66,177.61,28.6238]
["bitfinex","SOLUSD",1721975039345,5.6287,177.66,177.61,28.6238]
["bitfinex","SOLUSD",1721975039850,17.9587,177.66,177.61,16.2938]
["bitfinex","SOLUSD",1721975040160,1.40738979,177.7,177.61,16.2938]
["bitfinex","SOLUSD",1721975040161,17.9584,177.67,177.61,28.6238]
["bitfinex","SOLUSD",1721975040363,12.33,177.67,177.61,28.6238]
["bitfinex","SOLUSD",1721975040563,5.6277,177.7,177.61,28.6238]
["bitfinex","SOLUSD",1721975040870,37.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975041762,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975042475,25.6278,177.69,177.62,12.33]
["bitfinex","SOLUSD",1721975042779,20.0,177.69,177.64,12.33]
["bitfinex","SOLUSD",1721975043271,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975043464,12.33,177.67,177.61,28.6238]
["bitfinex","SOLUSD",1721975043847,12.33,177.68,177.62,13.45579993]
["bitfinex","SOLUSD",1721975044048,17.9581,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975044361,17.9581,177.68,177.63,1.12580054]
["bitfinex","SOLUSD",1721975045668,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975045879,17.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975046170,17.9578,177.69,177.63,13.4557496]
["bitfinex","SOLUSD",1721975047752,5.6281,177.68,177.63,13.4557496]
["bitfinex","SOLUSD",1721975047953,5.6281,177.68,177.63,12.33]
["bitfinex","SOLUSD",1721975048770,17.9581,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975053463,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975054175,5.6278,177.69,177.62,12.33]
["bitfinex","SOLUSD",1721975054396,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975057468,7.25597526,177.73,177.62,12.33]
["bitfinex","SOLUSD",1721975057671,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975058872,17.9577,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975061076,5.6277,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975061265,12.33,177.7,177.64,13.4556895]
["bitfinex","SOLUSD",1721975061461,12.33,177.7,177.65,1.1256855]
["bitfinex","SOLUSD",1721975061653,12.33,177.7,177.65,12.33]
["bitfinex","SOLUSD",1721975062370,17.9574,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975062873,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975065473,12.33,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975065650,12.33,177.7,177.61,16.2938]
["bitfinex","SOLUSD",1721975065651,17.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975068264,5.84873848,177.73,177.65,12.33]
["bitfinex","SOLUSD",1721975068466,12.33,177.71,177.65,12.33]
["bitfinex","SOLUSD",1721975068672,12.33,177.7,177.64,13.45577502]
["bitfinex","SOLUSD",1721975069261,12.33,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975069469,317.0478,177.83,177.69,12.33]
["bitfinex","SOLUSD",1721975069470,11.8597,177.79,177.69,12.33]
["bitfinex","SOLUSD",1721975069661,12.33,177.77,177.69,12.33]
["bitfinex","SOLUSD",1721975069858,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975070754,17.955,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975070953,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975071156,17.9558,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975071390,12.33,177.74,177.68,15.708]
["bitfinex","SOLUSD",1721975071572,17.9562,177.74,177.69,12.33]
["bitfinex","SOLUSD",1721975071780,17.9562,177.74,177.68,28.038]
["bitfinex","SOLUSD",1721975071984,12.33,177.74,177.68,28.038]
["bitfinex","SOLUSD",1721975072474,17.9566,177.73,177.64,15.5556]
["bitfinex","SOLUSD",1721975072682,17.9566,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975072855,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975073785,12.33,177.73,177.65,45.0]
["bitfinex","SOLUSD",1721975073959,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975074679,12.33,177.72,177.65,45.0]
["bitfinex","SOLUSD",1721975074983,12.33,177.72,177.67,12.33]
["bitfinex","SOLUSD",1721975077279,6.2108,177.77,177.67,12.33]
["bitfinex","SOLUSD",1721975077465,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975078085,6.2108,177.77,177.68,12.33]
["bitfinex","SOLUSD",1721975078287,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975078663,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975079884,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975080088,17.9562,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975080478,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975080787,17.9568,177.72,177.66,12.33]
["bitfinex","SOLUSD",1721975080990,12.33,177.71,177.65,12.33]
["bitfinex","SOLUSD",1721975082175,12.33,177.71,177.64,15.5556]
["bitfinex","SOLUSD",1721975082176,12.33,177.68,177.64,15.5556]
["bitfinex","SOLUSD",1721975082390,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975083789,17.9581,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975083991,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975085389,17.9581,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975085586,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975086693,17.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975086882,17.9578,177.69,177.61,1.12583055]
["bitfinex","SOLUSD",1721975087083,17.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975088707,13.73730517,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975088897,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975091315,12.33,177.66,177.6,15.1559]
["bitfinex","SOLUSD",1721975091495,11.9689,177.7,177.62,12.33]
["bitfinex","SOLUSD",1721975091694,12.33,177.68,177.63,12.33]
["bitfinex","SOLUSD",1721975092495,12.33,177.68,177.61,1.12596241]
["bitfinex","SOLUSD",1721975092496,20.0,177.69,177.64,12.33]
["bitfinex","SOLUSD",1721975092703,12.33,177.71,177.65,12.33]
["bitfinex","SOLUSD",1721975093022,20.0,177.7,177.65,12.33]
["bitfinex","SOLUSD",1721975093605,20.0,177.7,177.66,12.33]
["bitfinex","SOLUSD",1721975094129,6.6629,177.74,177.67,12.33]
["bitfinex","SOLUSD",1721975094422,15.4098,177.75,177.67,12.33]
["bitfinex","SOLUSD",1721975094423,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975094720,17.9562,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975097825,12.33,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975098001,17.9565,177.73,177.67,12.33]
["bitfinex","SOLUSD",1721975098331,12.33,177.72,177.67,12.33]
["bitfinex","SOLUSD",1721975098930,17.9569,177.72,177.66,12.33]
["bitfinex","SOLUSD",1721975099428,12.33,177.72,177.66,12.33]
["bitfinex","SOLUSD",1721975099923,17.9568,177.72,177.66,12.33]
["bitfinex","SOLUSD",1721975100827,12.33,177.72,177.66,12.33]
["bitfinex","SOLUSD",1721975101020,12.33,177.72,177.61,1.1254261]
["bitfinex","SOLUSD",1721975101021,12.33,177.71,177.65,12.33]
["bitfinex","SOLUSD",1721975101632,12.33,177.7,177.65,12.33]
["bitfinex","SOLUSD",1721975102804,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975104031,17.9578,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975104231,12.33,177.68,177.62,12.33]
["bitfinex","SOLUSD",1721975104519,12.33,177.68,177.63,1.12582397]
["bitfinex","SOLUSD",1721975104726,12.33,177.69,177.63,13.45582397]
["bitfinex","SOLUSD",1721975104901,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975105628,12.33,177.68,177.63,12.33]
["bitfinex","SOLUSD",1721975106340,12.33,177.69,177.63,12.33]
["bitfinex","SOLUSD",1721975106504,5.6271,177.71,177.64,12.33]
["bitfinex","SOLUSD",1721975106909,12.33,177.69,177.64,12.33]
["bitfinex","SOLUSD",1721975108537,17.9574,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975108839,5.6271,177.71,177.64,12.33]
["bitfinex","SOLUSD",1721975109132,12.33,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975111333,17.9575,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975112535,12.33,177.69,177.64,12.33]
["bitfinex","SOLUSD",1721975112748,5.6275,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975112749,17.9575,177.7,177.64,12.33]
["bitfinex","SOLUSD",1721975113140,12.33,177.7,177.65,12.33]
["bitfinex","SOLUSD",1721975113744,17.9571,177.71,177.66,1.12558973]
["bitfinex","SOLUSD",1721975113946,17.9571,177.71,177.65,12.33]
["bitfinex","SOLUSD",1721975115830,12.33,177.71,177.65,12.33]
["bitfinex","SOLUSD",1721975116145,12.33,177.71,177.66,12.33]
["bitfinex","SOLUSD",1721975116647,17.9571,177.71,177.66,12.33]
["bitfinex","SOLUSD",1721975117011,5.6274,177.7,177.66,12.33]
["bitfinex","SOLUSD",1721975117211,5.6274,177.7,177.65,12.33]
["bitfinex","SOLUSD",1721975118626,5.6274,177.7,177.66,12.33]
["bitfinex","SOLUSD",1721975120127,17.9571,177.71,177.66,12.33]
["bitfinex","SOLUSD",1721975120343,5.6271,177.71,177.66,12.33]
["bitfinex","SOLUSD",1721975120517,6.5719,177.76,177.69,12.33]
["bitfinex","SOLUSD",1721975120719,17.9551,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975120914,5.6252,177.77,177.73,12.33]
["bitfinex","SOLUSD",1721975121739,17.9549,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975122136,21.6442,177.84,177.73,12.33]
["bitfinex","SOLUSD",1721975122440,17.9546,177.79,177.74,13.45506552]
["bitfinex","SOLUSD",1721975122628,17.9546,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975122832,17.9546,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975123036,17.955,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975123232,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975123548,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975124041,17.9556,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975124421,17.9559,177.75,177.69,28.3459]
["bitfinex","SOLUSD",1721975125439,12.33,177.75,177.69,28.3459]
["bitfinex","SOLUSD",1721975125621,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975126453,5.6249,177.78,177.71,12.33]
["bitfinex","SOLUSD",1721975126623,32.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975129640,20.0,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975129944,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975130441,17.9539,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975131226,5.6246,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975131642,17.9546,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975131820,17.955,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975132138,5.8491854,177.84,177.75,12.33]
["bitfinex","SOLUSD",1721975132444,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975132623,12.33,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721975133432,17.9533,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721975133632,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975135223,5.6233,177.83,177.76,12.33]
["bitfinex","SOLUSD",1721975135431,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975138450,5.6233,177.83,177.76,12.33]
["bitfinex","SOLUSD",1721975138749,12.33,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975139433,22.7175,177.88,177.8,12.33]
["bitfinex","SOLUSD",1721975139634,5.622,177.88,177.81,12.33]
["bitfinex","SOLUSD",1721975139845,12.33,177.87,177.82,13.454508]
["bitfinex","SOLUSD",1721975140150,12.33,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721975140455,17.9521,177.87,177.81,12.33]
["bitfinex","SOLUSD",1721975140829,12.33,177.85,177.78,15.2566]
["bitfinex","SOLUSD",1721975141037,12.33,177.84,177.79,12.33]
["bitfinex","SOLUSD",1721975141330,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975141658,5.6222,177.87,177.79,12.33]
["bitfinex","SOLUSD",1721975141830,12.33,177.85,177.8,12.33]
["bitfinex","SOLUSD",1721975143275,12.33,177.84,177.79,12.33]
["bitfinex","SOLUSD",1721975145148,12.33,177.83,177.75,1.12458696]
["bitfinex","SOLUSD",1721975145361,12.33,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975145739,14.0543,177.89,177.78,12.33]
["bitfinex","SOLUSD",1721975145948,12.33,177.85,177.79,12.33]
["bitfinex","SOLUSD",1721975146775,21.0064595,177.91,177.79,12.33]
["bitfinex","SOLUSD",1721975147064,12.33,177.85,177.8,57.33]
["bitfinex","SOLUSD",1721975147736,12.33,177.85,177.8,12.33]
["bitfinex","SOLUSD",1721975148270,12.33,177.85,177.79,12.33]
["bitfinex","SOLUSD",1721975148867,12.33,177.85,177.8,12.33]
["bitfinex","SOLUSD",1721975150462,5.622,177.88,177.8,12.33]
["bitfinex","SOLUSD",1721975150659,12.33,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975150861,12.33,177.86,177.81,57.33]
["bitfinex","SOLUSD",1721975151439,5.622,177.88,177.81,57.33]
["bitfinex","SOLUSD",1721975151663,32.33,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721975151855,12.33,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721975153757,12.33,177.87,177.81,57.33]
["bitfinex","SOLUSD",1721975154361,12.33,177.87,177.82,1.12444957]
["bitfinex","SOLUSD",1721975154558,12.33,177.87,177.83,1.12443481]
["bitfinex","SOLUSD",1721975155349,12.33,177.88,177.83,13.45443481]
["bitfinex","SOLUSD",1721975155537,5.6214,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721975155743,17.9514,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721975156760,17.9514,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721975157261,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721975159066,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975159256,12.33,177.89,177.84,45.0]
["bitfinex","SOLUSD",1721975159570,12.33,177.89,177.84,57.33]
["bitfinex","SOLUSD",1721975160571,17.9512,177.9,177.84,57.33]
["bitfinex","SOLUSD",1721975162168,12.33,177.9,177.84,57.33]
["bitfinex","SOLUSD",1721975162874,5.84782966,177.94,177.85,12.33]
["bitfinex","SOLUSD",1721975163166,5.84782966,177.94,177.84,45.0]
["bitfinex","SOLUSD",1721975163167,12.33,177.92,177.86,15.26]
["bitfinex","SOLUSD",1721975163374,12.33,177.9,177.86,15.26]
["bitfinex","SOLUSD",1721975163877,17.9511,177.9,177.86,15.26]
["bitfinex","SOLUSD",1721975164049,12.33,177.9,177.86,15.26]
["bitfinex","SOLUSD",1721975164255,17.9511,177.9,177.86,15.26]
["bitfinex","SOLUSD",1721975164984,12.33,177.9,177.86,15.26]
["bitfinex","SOLUSD",1721975166448,5.6201,177.94,177.86,15.26]
["bitfinex","SOLUSD",1721975166867,12.33,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721975167955,5.6195,177.95,177.87,12.33]
["bitfinex","SOLUSD",1721975168156,12.33,177.93,177.87,12.33]
["bitfinex","SOLUSD",1721975168586,12.33,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721975169377,23.937535,177.97,177.89,1.12414262]
["bitfinex","SOLUSD",1721975169680,12.33,177.94,177.9,1.12407037]
["bitfinex","SOLUSD",1721975169881,25.6195,177.96,177.9,1.12407037]
["bitfinex","SOLUSD",1721975169882,20.0,177.96,177.9,16.5124]
["bitfinex","SOLUSD",1721975170086,12.33,177.95,177.9,16.5124]
["bitfinex","SOLUSD",1721975170279,32.33,177.96,177.9,28.8424]
["bitfinex","SOLUSD",1721975170780,36.267535,177.97,177.91,12.33]
["bitfinex","SOLUSD",1721975170968,36.267535,177.97,177.9,28.8424]
["bitfinex","SOLUSD",1721975170969,12.33,177.96,177.9,28.8424]
["bitfinex","SOLUSD",1721975171578,12.33,177.96,177.91,6.5593]
["bitfinex","SOLUSD",1721975173472,17.9496,177.95,177.9,16.5124]
["bitfinex","SOLUSD",1721975173674,12.33,177.94,177.9,16.5124]
["bitfinex","SOLUSD",1721975174879,12.33,177.93,177.9,16.5124]
["bitfinex","SOLUSD",1721975175899,23.937535,177.97,177.9,16.5124]
["bitfinex","SOLUSD",1721975176179,12.33,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721975177090,12.33,177.96,177.9,16.5124]
["bitfinex","SOLUSD",1721975177091,12.33,177.95,177.9,16.5124]
["bitfinex","SOLUSD",1721975177390,12.33,177.96,177.9,28.8424]
["bitfinex","SOLUSD",1721975178192,12.33,177.95,177.9,16.5124]
["bitfinex","SOLUSD",1721975181974,12.33,177.95,177.9,28.8424]
["bitfinex","SOLUSD",1721975182790,23.937535,177.97,177.91,12.33]
["bitfinex","SOLUSD",1721975182994,36.267535,177.97,177.91,12.33]
["bitfinex","SOLUSD",1721975184178,12.33,177.96,177.91,12.33]
["bitfinex","SOLUSD",1721975185784,12.33,177.96,177.9,28.8424]
["bitfinex","SOLUSD",1721975186787,12.33,177.96,177.9,16.5124]
["bitfinex","SOLUSD",1721975186988,12.33,177.96,177.9,28.8424]
["bitfinex","SOLUSD",1721975188299,12.33,177.95,177.9,28.8424]
["bitfinex","SOLUSD",1721975189403,12.33,177.95,177.9,16.5124]
["bitfinex","SOLUSD",1721975189692,12.33,177.93,177.9,16.5124]
["bitfinex","SOLUSD",1721975190270,12.33,177.94,177.9,16.5124]
["bitfinex","SOLUSD",1721975191092,17.9499,177.94,177.9,16.5124]
["bitfinex","SOLUSD",1721975192696,12.33,177.93,177.9,16.5124]
["bitfinex","SOLUSD",1721975195301,12.33,177.92,177.9,16.5124]
["bitfinex","SOLUSD",1721975196411,12.33,177.93,177.9,16.5124]
["bitfinex","SOLUSD",1721975199705,25.34272639,177.97,177.86,15.453]
["bitfinex","SOLUSD",1721975199706,12.33,177.91,177.86,15.453]
["bitfinex","SOLUSD",1721975200595,12.33,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721975201711,12.33,177.93,177.87,12.33]
["bitfinex","SOLUSD",1721975202000,5.6192,177.96,177.89,12.33]
["bitfinex","SOLUSD",1721975202200,32.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975202420,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975202581,12.33,177.96,177.87,7.6501865]
["bitfinex","SOLUSD",1721975202781,12.33,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721975203580,12.33,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721975204683,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975205900,17.9496,177.95,177.87,6.5262]
["bitfinex","SOLUSD",1721975206101,17.9496,177.95,177.88,12.33]
["bitfinex","SOLUSD",1721975206102,12.33,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721975215391,23.937535,177.97,177.89,12.33]
["bitfinex","SOLUSD",1721975215597,23.937535,177.97,177.9,13.45395615]
["bitfinex","SOLUSD",1721975215598,12.33,177.96,177.9,13.45395615]
["bitfinex","SOLUSD",1721975215804,12.33,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721975218214,12.33,177.95,177.9,12.33]
["bitfinex","SOLUSD",1721975218715,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975219612,17.9495,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975219910,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975220115,12.33,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721975223511,12.33,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721975223686,23.937535,177.97,177.9,12.33]
["bitfinex","SOLUSD",1721975223891,23.937535,177.97,177.91,13.45395479]
["bitfinex","SOLUSD",1721975223892,36.267535,177.97,177.91,13.45395479]
["bitfinex","SOLUSD",1721975224117,36.267535,177.97,177.91,12.33]
["bitfinex","SOLUSD",1721975227511,41.886435,177.97,177.91,12.33]
["bitfinex","SOLUSD",1721975228503,12.33,177.96,177.9,12.33]
["bitfinex","SOLUSD",1721975230725,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975231632,12.33,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721975231798,12.33,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721975232400,12.33,177.93,177.87,12.33]
["bitfinex","SOLUSD",1721975235423,12.33,177.93,177.86,15.453]
["bitfinex","SOLUSD",1721975235622,12.33,177.93,177.87,12.33]
["bitfinex","SOLUSD",1721975236112,12.33,177.91,177.86,27.783]
["bitfinex","SOLUSD",1721975236435,12.33,177.92,177.86,27.783]
["bitfinex","SOLUSD",1721975237720,12.33,177.92,177.86,15.453]
["bitfinex","SOLUSD",1721975237918,12.33,177.92,177.86,27.783]
["bitfinex","SOLUSD",1721975240429,12.33,177.89,177.83,6.0051]
["bitfinex","SOLUSD",1721975240609,12.33,177.89,177.83,18.3351]
["bitfinex","SOLUSD",1721975240803,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975242526,12.33,177.89,177.82,15.0056]
["bitfinex","SOLUSD",1721975242731,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975245609,17.9515,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975246533,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975247423,12.33,177.89,177.82,15.0056]
["bitfinex","SOLUSD",1721975247623,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975248317,12.33,177.87,177.82,15.0056]
["bitfinex","SOLUSD",1721975248532,13.73578974,177.86,177.82,15.0056]
["bitfinex","SOLUSD",1721975248738,12.33,177.86,177.82,15.0056]
["bitfinex","SOLUSD",1721975250122,12.33,177.87,177.82,15.0056]
["bitfinex","SOLUSD",1721975252120,17.9521,177.87,177.82,15.0056]
["bitfinex","SOLUSD",1721975252329,12.33,177.86,177.82,15.0056]
["bitfinex","SOLUSD",1721975252928,17.9524,177.86,177.81,12.33]
["bitfinex","SOLUSD",1721975253239,12.33,177.87,177.81,12.33]
["bitfinex","SOLUSD",1721975253835,12.33,177.86,177.79,6.0975]
["bitfinex","SOLUSD",1721975254031,17.9524,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975254923,12.33,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975255452,17.9524,177.86,177.79,6.0975]
["bitfinex","SOLUSD",1721975255657,17.9524,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975255952,12.33,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975263959,12.33,177.85,177.78,15.6877]
["bitfinex","SOLUSD",1721975264140,12.33,177.84,177.78,28.0177]
["bitfinex","SOLUSD",1721975264451,17.9536,177.83,177.78,15.6877]
["bitfinex","SOLUSD",1721975264650,12.33,177.82,177.78,15.6877]
["bitfinex","SOLUSD",1721975265443,12.33,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721975265647,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975266569,12.33,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721975266751,12.33,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975267634,12.33,177.81,177.76,12.33]
["bitfinex","SOLUSD",1721975268956,12.33,177.81,177.73,16.2484]
["bitfinex","SOLUSD",1721975269137,13.73625727,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975270280,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975270561,12.33,177.79,177.73,28.5784]
["bitfinex","SOLUSD",1721975270930,1.40636068,177.89,177.78,12.33]
["bitfinex","SOLUSD",1721975271134,7.54727616,177.93,177.86,12.33]
["bitfinex","SOLUSD",1721975271135,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975271355,18.901,177.93,177.87,13.45432667]
["bitfinex","SOLUSD",1721975271579,12.33,177.95,177.89,12.33]
["bitfinex","SOLUSD",1721975272240,12.33,177.94,177.88,12.33]
["bitfinex","SOLUSD",1721975272635,12.33,177.92,177.81,6.2044]
["bitfinex","SOLUSD",1721975272836,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975275663,12.33,177.91,177.85,12.33]
["bitfinex","SOLUSD",1721975276044,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975276247,12.33,177.91,177.83,1.12433317]
["bitfinex","SOLUSD",1721975276248,12.33,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721975277142,12.33,177.92,177.88,1.12433085]
["bitfinex","SOLUSD",1721975277350,12.33,177.93,177.87,12.33]
["bitfinex","SOLUSD",1721975277740,5.6196,177.95,177.87,12.33]
["bitfinex","SOLUSD",1721975277965,12.33,177.93,177.87,12.33]
["bitfinex","SOLUSD",1721975279758,12.33,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721975280062,12.33,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721975280261,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975280970,12.33,177.87,177.8,15.0692]
["bitfinex","SOLUSD",1721975281169,12.33,177.86,177.81,12.33]
["bitfinex","SOLUSD",1721975282262,12.33,177.86,177.8,27.3992]
["bitfinex","SOLUSD",1721975282462,12.33,177.86,177.81,13.45456585]
["bitfinex","SOLUSD",1721975282662,12.33,177.87,177.81,13.45456585]
["bitfinex","SOLUSD",1721975282860,12.33,177.88,177.83,12.33]
["bitfinex","SOLUSD",1721975283061,12.33,177.88,177.84,1.12446504]
["bitfinex","SOLUSD",1721975284769,12.33,177.88,177.83,12.33]
["bitfinex","SOLUSD",1721975284981,12.33,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721975285270,12.33,177.87,177.83,1.12448892]
["bitfinex","SOLUSD",1721975285858,17.9521,177.87,177.83,1.12448892]
["bitfinex","SOLUSD",1721975286066,12.33,177.86,177.81,12.33]
["bitfinex","SOLUSD",1721975286266,12.33,177.86,177.8,27.3992]
["bitfinex","SOLUSD",1721975287553,12.33,177.85,177.8,27.3992]
["bitfinex","SOLUSD",1721975287878,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975288557,12.33,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721975288883,12.33,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975289178,5.6227,177.85,177.77,12.33]
["bitfinex","SOLUSD",1721975289179,12.33,177.83,177.77,13.45475018]
["bitfinex","SOLUSD",1721975289378,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975289755,12.33,177.83,177.77,13.45475018]
["bitfinex","SOLUSD",1721975290482,12.33,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721975290772,12.33,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975292156,12.33,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721975292748,5.623,177.84,177.77,12.33]
["bitfinex","SOLUSD",1721975292951,12.33,177.83,177.77,12.33]
["bitfinex","SOLUSD",1721975293985,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975294183,12.33,177.81,177.75,15.4681]
["bitfinex","SOLUSD",1721975294385,12.33,177.78,177.75,15.4681]
["bitfinex","SOLUSD",1721975295057,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975295258,12.33,177.78,177.71,7.13541708]
["bitfinex","SOLUSD",1721975295459,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975295887,49.32,177.84,177.74,12.33]
["bitfinex","SOLUSD",1721975296077,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975296473,12.33,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721975296684,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975303270,12.33,177.81,177.76,1.12490455]
["bitfinex","SOLUSD",1721975303577,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975304790,17.9539,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975306071,12.33,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721975306272,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975306475,12.33,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975308195,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975308383,12.33,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975308910,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975310573,12.33,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975310772,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975310987,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975311701,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975311888,13.73635617,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975312492,17.9549,177.78,177.71,6.0104]
["bitfinex","SOLUSD",1721975312693,17.9549,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975313893,17.9549,177.78,177.71,6.0104]
["bitfinex","SOLUSD",1721975314291,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975314688,12.33,177.77,177.7,16.4609]
["bitfinex","SOLUSD",1721975314891,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975315205,17.9549,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975316100,17.9549,177.78,177.73,1.12518437]
["bitfinex","SOLUSD",1721975316783,17.9549,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975318590,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975319298,12.33,177.77,177.7,16.4609]
["bitfinex","SOLUSD",1721975319500,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975320008,12.33,177.76,177.7,28.7909]
["bitfinex","SOLUSD",1721975321199,12.33,177.76,177.7,16.4609]
["bitfinex","SOLUSD",1721975321397,12.33,177.76,177.7,28.7909]
["bitfinex","SOLUSD",1721975322207,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975323603,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975326206,5.6246,177.79,177.72,1.12523028]
["bitfinex","SOLUSD",1721975326411,12.33,177.77,177.72,13.45523028]
["bitfinex","SOLUSD",1721975326588,12.33,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721975327407,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975327608,17.9543,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975327805,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975328186,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975329000,13.73627746,177.84,177.71,12.33]
["bitfinex","SOLUSD",1721975329001,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975330916,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975332495,12.33,177.76,177.7,28.7909]
["bitfinex","SOLUSD",1721975333113,12.33,177.76,177.7,16.4609]
["bitfinex","SOLUSD",1721975333301,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975334303,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975335009,17.9552,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975342622,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975343903,17.9556,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975344415,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975345523,7.03164439,177.78,177.69,12.33]
["bitfinex","SOLUSD",1721975345714,5.6251,177.78,177.71,12.33]
["bitfinex","SOLUSD",1721975345920,17.9553,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975346113,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975346520,5.6253,177.77,177.7,12.33]
["bitfinex","SOLUSD",1721975346837,17.65029279,177.83,177.71,12.33]
["bitfinex","SOLUSD",1721975347038,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975347729,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975349125,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975355336,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975357139,12.33,177.75,177.67,6.4463]
["bitfinex","SOLUSD",1721975357431,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975358249,12.33,177.75,177.68,45.0]
["bitfinex","SOLUSD",1721975358411,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975358615,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975359539,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975361523,12.33,177.76,177.71,1.12530655]
["bitfinex","SOLUSD",1721975362129,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975362434,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975363543,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975365838,5.6244,177.8,177.71,57.33]
["bitfinex","SOLUSD",1721975366013,12.33,177.77,177.71,57.33]
["bitfinex","SOLUSD",1721975366222,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975366740,12.33,177.77,177.67,7.57145085]
["bitfinex","SOLUSD",1721975366741,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975367514,12.33,177.78,177.67,7.57145085]
["bitfinex","SOLUSD",1721975367829,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975368231,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975371417,12.33,177.77,177.68,45.0]
["bitfinex","SOLUSD",1721975372828,12.33,177.77,177.68,46.12517024]
["bitfinex","SOLUSD",1721975373023,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975375115,12.33,177.78,177.68,46.12512152]
["bitfinex","SOLUSD",1721975375431,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975376851,5.6246,177.79,177.72,12.33]
["bitfinex","SOLUSD",1721975377147,12.33,177.78,177.68,46.12512152]
["bitfinex","SOLUSD",1721975377324,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975378053,12.33,177.78,177.68,46.12512152]
["bitfinex","SOLUSD",1721975378225,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975379125,12.33,177.78,177.68,46.12512152]
["bitfinex","SOLUSD",1721975379434,12.33,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975380153,5.6238,177.82,177.74,12.33]
["bitfinex","SOLUSD",1721975380357,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975380548,12.33,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721975381035,17.9543,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721975382645,5.6246,177.79,177.75,12.33]
["bitfinex","SOLUSD",1721975382965,5.6246,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975384271,17.9546,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975385188,12.33,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975385552,17.9546,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975386288,17.9549,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975386882,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975388197,12.33,177.76,177.71,16.0855]
["bitfinex","SOLUSD",1721975391086,17.9555,177.76,177.67,22.1003]
["bitfinex","SOLUSD",1721975391263,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975392188,12.33,177.76,177.69,1.12524384]
["bitfinex","SOLUSD",1721975392387,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975393759,12.33,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975394682,12.33,177.77,177.69,1.12524384]
["bitfinex","SOLUSD",1721975394888,17.9552,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975395485,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975398495,17.9556,177.76,177.68,45.0]
["bitfinex","SOLUSD",1721975398677,17.9556,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975398874,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975400363,12.33,177.75,177.68,45.0]
["bitfinex","SOLUSD",1721975400665,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975401387,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975402276,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975402783,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975402963,21.086,177.77,177.69,12.33]
["bitfinex","SOLUSD",1721975403167,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975403490,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975403698,21.086,177.77,177.71,12.33]
["bitfinex","SOLUSD",1721975403996,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975405901,12.33,177.76,177.72,1.12524528]
["bitfinex","SOLUSD",1721975406273,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975407804,12.33,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975408509,12.33,177.76,177.68,46.12524769]
["bitfinex","SOLUSD",1721975408510,12.33,177.75,177.68,45.0]
["bitfinex","SOLUSD",1721975408687,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975409993,12.33,177.75,177.67,15.654]
["bitfinex","SOLUSD",1721975410196,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975411708,17.9559,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975411881,17.9559,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975412682,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975414599,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721975416409,26.7112,177.77,177.71,13.45538193]
["bitfinex","SOLUSD",1721975416593,20.0,177.81,177.73,12.33]
["bitfinex","SOLUSD",1721975416594,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975416916,12.33,177.8,177.74,12.33]
["bitfinex","SOLUSD",1721975417085,18.6129,177.81,177.75,13.45503724]
["bitfinex","SOLUSD",1721975417286,18.6129,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975417687,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975418400,17.9531,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975419399,5.6233,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975420595,17.9533,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975420801,5.6236,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975421000,17.9536,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975421302,5.6243,177.8,177.75,12.33]
["bitfinex","SOLUSD",1721975421987,17.9547,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975422189,17.9549,177.78,177.69,16.2638]
["bitfinex","SOLUSD",1721975422403,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721975422621,12.33,177.75,177.69,28.5938]
["bitfinex","SOLUSD",1721975422921,6.0057,177.78,177.68,12.33]
["bitfinex","SOLUSD",1721975422922,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975423607,12.33,177.74,177.69,12.33]
["bitfinex","SOLUSD",1721975423922,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975424118,6.0057,177.78,177.71,12.33]
["bitfinex","SOLUSD",1721975424291,6.0057,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975424292,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975424615,6.0057,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975424616,18.3357,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975424924,18.3357,177.78,177.69,1.12520565]
["bitfinex","SOLUSD",1721975424925,18.3357,177.78,177.72,12.33]
["bitfinex","SOLUSD",1721975425122,12.33,177.77,177.72,12.33]
["bitfinex","SOLUSD",1721975425916,15.0328,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975426094,12.33,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975427193,17.9541,177.81,177.75,12.33]
["bitfinex","SOLUSD",1721975428200,6.3741,177.82,177.76,13.45503186]
["bitfinex","SOLUSD",1721975428403,18.7041,177.82,177.77,13.45488603]
["bitfinex","SOLUSD",1721975428616,18.7041,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721975429416,18.7041,177.82,177.76,12.33]
["bitfinex","SOLUSD",1721975430320,5.6227,177.85,177.77,13.45489892]
["bitfinex","SOLUSD",1721975430506,6.5998,177.86,177.79,12.33]
["bitfinex","SOLUSD",1721975430507,12.2224,177.86,177.79,12.33]
["bitfinex","SOLUSD",1721975430723,22.762,177.91,177.84,12.33]
["bitfinex","SOLUSD",1721975430921,35.092,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975431214,12.33,177.92,177.87,1.12427974]
["bitfinex","SOLUSD",1721975431427,12.33,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721975432295,12.33,177.92,177.87,12.33]
["bitfinex","SOLUSD",1721975432697,12.33,177.92,177.86,12.33]
["bitfinex","SOLUSD",1721975434799,12.33,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721975435111,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721975437321,5.6209,177.91,177.83,12.33]
["bitfinex","SOLUSD",1721975437322,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975437498,5.6205,177.92,177.85,12.33]
["bitfinex","SOLUSD",1721975437704,12.33,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721975439024,12.33,177.91,177.85,12.33]
["bitfinex","SOLUSD",1721975439698,12.33,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721975440110,12.33,177.91,177.85,12.33]
["bitfinex","SOLUSD",1721975440824,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975441029,5.6202,177.93,177.86,12.33]
["bitfinex","SOLUSD",1721975441318,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975443316,12.33,177.92,177.87,1.12439054]
["bitfinex","SOLUSD",1721975443625,20.0,177.94,177.9,12.33]
["bitfinex","SOLUSD",1721975444396,20.0,177.94,177.89,12.33]
["bitfinex","SOLUSD",1721975445526,12.33,177.93,177.87,45.0]
["bitfinex","SOLUSD",1721975445703,12.33,177.93,177.88,12.33]
["bitfinex","SOLUSD",1721975446597,12.33,177.93,177.86,15.8752]
["bitfinex","SOLUSD",1721975446800,12.33,177.91,177.86,15.8752]
["bitfinex","SOLUSD",1721975448709,12.33,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721975449110,12.33,177.91,177.86,12.33]
["bitfinex","SOLUSD",1721975449804,12.33,177.91,177.81,15.0919]
["bitfinex","SOLUSD",1721975449805,12.33,177.9,177.84,12.33]
["bitfinex","SOLUSD",1721975450122,12.33,177.91,177.85,12.33]
["bitfinex","SOLUSD",1721975450616,12.33,177.9,177.85,12.33]
["bitfinex","SOLUSD",1721975451713,12.33,177.88,177.81,15.0919]
["bitfinex","SOLUSD",1721975452030,12.33,177.87,177.81,15.0919]
["bitfinex","SOLUSD",1721975452199,12.33,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721975454028,12.33,177.88,177.83,12.33]
["bitfinex","SOLUSD",1721975454595,12.33,177.89,177.83,12.33]
["bitfinex","SOLUSD",1721975455332,12.33,177.88,177.83,12.33]
["bitfinex","SOLUSD",1721975455637,12.33,177.88,177.82,12.33]
["bitfinex","SOLUSD",1721975457905,12.33,177.86,177.81,15.0919]
["bitfinex","SOLUSD",1721975458199,12.33,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975459214,12.33,177.85,177.8,12.33]
["bitfinex","SOLUSD",1721975460612,12.33,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721975461326,12.33,177.85,177.77,16.1514]
["bitfinex","SOLUSD",1721975461527,12.33,177.84,177.79,12.33]
["bitfinex","SOLUSD",1721975462021,12.33,177.85,177.79,12.33]
["bitfinex","SOLUSD",1721975462529,12.33,177.84,177.77,16.1514]
["bitfinex","SOLUSD",1721975462718,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975462917,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975463219,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975464339,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975464526,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975464831,7.02826375,177.87,177.79,12.33]
["bitfinex","SOLUSD",1721975465032,12.33,177.84,177.79,12.33]
["bitfinex","SOLUSD",1721975465516,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975465831,12.33,177.84,177.79,12.33]
["bitfinex","SOLUSD",1721975467217,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975468613,17.953,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975468822,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975469305,12.33,177.83,177.77,16.1514]
["bitfinex","SOLUSD",1721975469508,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975470126,17.9534,177.83,177.77,16.1514]
["bitfinex","SOLUSD",1721975470326,17.9534,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975470723,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975471241,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975471646,17.953,177.85,177.79,12.33]
["bitfinex","SOLUSD",1721975472123,12.33,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975472616,17.9531,177.84,177.78,12.33]
["bitfinex","SOLUSD",1721975473016,12.33,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975473239,17.9533,177.83,177.78,12.33]
["bitfinex","SOLUSD",1721975473620,12.33,177.83,177.77,28.4814]
["bitfinex","SOLUSD",1721975476321,17.9533,177.83,177.77,28.4814]
["bitfinex","SOLUSD",1721975476780,17.9533,177.83,177.72,1.12494332]
["bitfinex","SOLUSD",1721975477042,12.33,177.79,177.74,12.33]
["bitfinex","SOLUSD",1721975477255,12.33,177.79,177.73,12.33]
["bitfinex","SOLUSD",1721975477423,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721975477822,12.33,177.76,177.71,27.5957]
["bitfinex","SOLUSD",1721975478149,12.33,177.74,177.67,21.9178]
["bitfinex","SOLUSD",1721975478323,12.33,177.74,177.69,12.33]
["bitfinex","SOLUSD",1721975480654,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975480832,17.9565,177.73,177.67,15.6713]
["bitfinex","SOLUSD",1721975481028,12.33,177.72,177.67,28.0013]
["bitfinex","SOLUSD",1721975481256,12.33,177.75,177.69,12.33]
["bitfinex","SOLUSD",1721975481554,18.8961,177.76,177.7,12.33]
["bitfinex","SOLUSD",1721975481763,12.33,177.74,177.68,12.33]
["bitfinex","SOLUSD",1721975482532,12.33,177.73,177.67,28.0013]
["bitfinex","SOLUSD",1721975490838,12.33,177.73,177.67,15.6713]
["bitfinex","SOLUSD",1721975491039,12.33,177.73,177.67,28.0013]
["bitfinex","SOLUSD",1721975492041,5.6259,177.75,177.67,28.0013]
["bitfinex","SOLUSD",1721975492251,12.33,177.73,177.67,28.0013]
["bitfinex","SOLUSD",1721975492649,12.33,177.72,177.67,15.6713]
["bitfinex","SOLUSD",1721975493047,12.33,177.72,177.61,9.73740954]
["bitfinex","SOLUSD",1721975493048,1.40695193,177.71,177.62,15.5062]
["bitfinex","SOLUSD",1721975493364,12.33,177.68,177.62,27.8362]
["bitfinex","SOLUSD",1721975493550,1.40710253,177.7,177.62,27.8362]
["bitfinex","SOLUSD",1721975493551,13.73721606,177.67,177.62,27.8362]
["bitfinex","SOLUSD",1721975493750,12.33,177.67,177.62,12.33]
["bitfinex","SOLUSD",1721975494157,12.33,177.66,177.6,12.33]
["bitfinex","SOLUSD",1721975494467,1.40741633,177.65,177.6,12.33]
["bitfinex","SOLUSD",1721975494648,13.73741633,177.65,177.6,12.33]
["bitfinex","SOLUSD",1721975495339,12.33,177.64,177.59,12.33]
["bitfinex","SOLUSD",1721975495743,12.33,177.6,177.54,12.33]
["bitfinex","SOLUSD",1721975497671,12.33,177.6,177.55,12.33]
["bitfinex","SOLUSD",1721975499385,12.33,177.6,177.51,16.1066]
["bitfinex","SOLUSD",1721975499386,12.33,177.58,177.53,12.33]
["bitfinex","SOLUSD",1721975499671,12.33,177.58,177.52,12.33]
["bitfinex","SOLUSD",1721975499843,12.33,177.57,177.52,12.33]
["bitfinex","SOLUSD",1721975500466,12.33,177.57,177.51,12.33]
["bitfinex","SOLUSD",1721975500665,12.33,177.56,177.5,12.33]
["bitfinex","SOLUSD",1721975502265,12.33,177.54,177.48,12.33]
["bitfinex","SOLUSD",1721975503062,1.40833902,177.56,177.48,12.33]
["bitfinex","SOLUSD",1721975503265,12.33,177.54,177.48,12.33]
["bitfinex","SOLUSD",1721975504340,12.33,177.53,177.48,12.30933304]
["bitfinex","SOLUSD",1721975504545,1.40833902,177.56,177.48,12.33]
["bitfinex","SOLUSD",1721975504849,12.33,177.53,177.48,12.33]
["bitfinex","SOLUSD",1721975505084,5.6309,177.59,177.51,12.33]
["bitfinex","SOLUSD",1721975505248,12.33,177.57,177.52,12.33]
["bitfinex","SOLUSD",1721975505857,12.33,177.56,177.51,12.33]
["bitfinex","SOLUSD",1721975506047,12.33,177.55,177.49,12.33]
["bitfinex","SOLUSD",1721975506263,12.33,177.54,177.48,12.33]
["bitfinex","SOLUSD",1721975507481,5.6318,177.57,177.49,12.33]
["bitfinex","SOLUSD",1721975507653,12.33,177.55,177.49,12.33]
["bitfinex","SOLUSD",1721975507979,12.33,177.56,177.5,12.33]
["bitfinex","SOLUSD",1721975510087,1.40825654,177.61,177.55,12.33]
["bitfinex","SOLUSD",1721975510389,18.9942,177.66,177.6,12.33]
["bitfinex","SOLUSD",1721975510562,6.6642,177.66,177.6,12.33]
["bitfinex","SOLUSD",1721975510767,21.4395,177.68,177.6,12.33]
["bitfinex","SOLUSD",1721975510956,17.21897614,177.68,177.54,16.0903]
["bitfinex","SOLUSD",1721975511284,12.33,177.63,177.57,12.33]
["bitfinex","SOLUSD",1721975511583,12.33,177.65,177.59,12.33]
["bitfinex","SOLUSD",1721975512151,12.33,177.64,177.58,12.33]
["bitfinex","SOLUSD",1721975512581,12.33,177.64,177.59,12.33]
["bitfinex","SOLUSD",1721975512789,13.73758183,177.63,177.57,12.33]
["bitfinex","SOLUSD",1721975513086,12.33,177.62,177.57,12.33]
["bitfinex","SOLUSD",1721975513252,12.33,177.62,177.56,12.33]
["bitfinex","SOLUSD",1721975514779,12.33,177.6,177.55,12.33]
["bitfinex","SOLUSD",1721975515750,12.33,177.6,177.54,16.0903]
["bitfinex","SOLUSD",1721975515751,12.33,177.6,177.54,28.4203]
["bitfinex","SOLUSD",1721975516775,12.33,177.57,177.51,12.33]
["bitfinex","SOLUSD",1721975516965,12.33,177.56,177.5,27.6004]
["bitfinex","SOLUSD",1721975517171,12.33,177.55,177.5,15.2704]
["bitfinex","SOLUSD",1721975518286,5.6312,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975518466,7.03942264,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975518782,1.40822264,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975519894,7.03952264,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975520365,5.6316,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975520555,16.1752,177.6,177.5,15.2704]
["bitfinex","SOLUSD",1721975520760,5.6312,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975520961,1.40829293,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975521376,25.6309,177.59,177.5,15.2704]
["bitfinex","SOLUSD",1721975521987,5.6313,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975523495,7.03989191,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975524691,5.6312,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975525272,5.6315,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975525473,1.4082929,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975525692,5.6319,177.56,177.5,15.2704]
["bitfinex","SOLUSD",1721975525874,1.40842583,177.55,177.5,15.2704]
["bitfinex","SOLUSD",1721975529283,20.0,177.59,177.5,15.2704]
["bitfinex","SOLUSD",1721975530272,5.6315,177.58,177.5,15.2704]
["bitfinex","SOLUSD",1721975530598,20.0,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975533993,20.0,177.57,177.5,16.39689139]
["bitfinex","SOLUSD",1721975534200,20.0,177.57,177.51,69.71]
["bitfinex","SOLUSD",1721975534384,20.0,177.57,177.52,1.12628907]
["bitfinex","SOLUSD",1721975536713,20.0,177.57,177.51,89.71]
["bitfinex","SOLUSD",1721975536714,20.0,177.57,177.51,65.0]
["bitfinex","SOLUSD",1721975537015,20.0,177.57,177.51,45.0]
["bitfinex","SOLUSD",1721975537192,20.0,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975538517,20.0,177.57,177.51,46.12633719]
["bitfinex","SOLUSD",1721975538686,20.0,177.57,177.52,1.1263046]
["bitfinex","SOLUSD",1721975539284,20.0,177.57,177.51,45.0]
["bitfinex","SOLUSD",1721975539488,20.0,177.57,177.51,46.12630465]
["bitfinex","SOLUSD",1721975539714,20.0,177.57,177.51,45.0]
["bitfinex","SOLUSD",1721975539892,20.0,177.57,177.5,15.2704]
["bitfinex","SOLUSD",1721975540410,12.35,177.56,177.5,27.6204]
["bitfinex","SOLUSD",1721975540617,12.35,177.56,177.51,12.35]
["bitfinex","SOLUSD",1721975540814,12.35,177.55,177.5,27.6204]
["bitfinex","SOLUSD",1721975541110,12.35,177.56,177.5,27.6204]
["bitfinex","SOLUSD",1721975541702,12.35,177.55,177.5,27.6204]
["bitfinex","SOLUSD",1721975542705,12.35,177.53,177.5,15.2704]
["bitfinex","SOLUSD",1721975542885,12.35,177.54,177.5,15.2704]
["bitfinex","SOLUSD",1721975543309,12.35,177.55,177.5,15.2704]
["bitfinex","SOLUSD",1721975544097,12.35,177.54,177.5,15.2704]
["bitfinex","SOLUSD",1721975544416,12.35,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721975544620,12.35,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721975544796,12.35,177.54,177.49,12.35]
["bitfinex","SOLUSD",1721975545990,12.35,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721975547791,12.35,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721975547999,12.35,177.52,177.47,12.35]
["bitfinex","SOLUSD",1721975548602,12.35,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721975551623,12.35,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721975551922,12.35,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721975553219,12.35,177.53,177.46,16.3695]
["bitfinex","SOLUSD",1721975553220,12.35,177.53,177.47,12.35]
["bitfinex","SOLUSD",1721975557322,12.35,177.5,177.46,16.3695]
["bitfinex","SOLUSD",1721975559220,12.35,177.5,177.44,6.3436]
["bitfinex","SOLUSD",1721975559221,12.35,177.49,177.41,15.4348]
["bitfinex","SOLUSD",1721975559410,12.35,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721975562707,1.40874264,177.51,177.43,12.35]
["bitfinex","SOLUSD",1721975563019,12.35,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721975566726,1.40874264,177.51,177.41,15.4348]
["bitfinex","SOLUSD",1721975566727,12.35,177.49,177.44,12.35]
["bitfinex","SOLUSD",1721975568425,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975574323,12.35,177.5,177.45,12.35]
["bitfinex","SOLUSD",1721975574628,12.35,177.51,177.45,12.35]
["bitfinex","SOLUSD",1721975574829,28.2607,177.54,177.45,12.35]
["bitfinex","SOLUSD",1721975575050,12.35,177.51,177.46,12.35]
["bitfinex","SOLUSD",1721975575228,12.35,177.52,177.46,12.35]
["bitfinex","SOLUSD",1721975576534,12.35,177.51,177.46,12.35]
["bitfinex","SOLUSD",1721975576737,12.35,177.51,177.45,12.35]
["bitfinex","SOLUSD",1721975576927,12.35,177.5,177.44,12.35]
["bitfinex","SOLUSD",1721975577326,12.35,177.49,177.44,12.35]
["bitfinex","SOLUSD",1721975577847,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975581047,5.6328,177.53,177.43,12.35]
["bitfinex","SOLUSD",1721975581268,12.35,177.51,177.46,12.35]
["bitfinex","SOLUSD",1721975581435,12.35,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721975581758,12.35,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721975582139,12.35,177.53,177.48,12.35]
["bitfinex","SOLUSD",1721975582340,12.35,177.52,177.46,12.35]
["bitfinex","SOLUSD",1721975582642,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975586342,12.35,177.49,177.44,12.35]
["bitfinex","SOLUSD",1721975587733,12.35,177.5,177.44,12.35]
["bitfinex","SOLUSD",1721975589157,5.6328,177.54,177.45,13.47703389]
["bitfinex","SOLUSD",1721975589332,12.35,177.51,177.46,12.35]
["bitfinex","SOLUSD",1721975591254,32.35,177.53,177.47,12.35]
["bitfinex","SOLUSD",1721975592449,12.35,177.54,177.49,12.35]
["bitfinex","SOLUSD",1721975592955,19.3909807,177.54,177.49,12.35]
["bitfinex","SOLUSD",1721975593255,19.3909807,177.54,177.48,12.35]
["bitfinex","SOLUSD",1721975593663,12.35,177.53,177.47,12.35]
["bitfinex","SOLUSD",1721975593957,12.35,177.52,177.42,46.12693173]
["bitfinex","SOLUSD",1721975594127,12.35,177.5,177.45,12.35]
["bitfinex","SOLUSD",1721975594331,12.35,177.5,177.44,12.35]
["bitfinex","SOLUSD",1721975594532,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975594728,7.04216547,177.51,177.44,20.0]
["bitfinex","SOLUSD",1721975594729,12.35,177.48,177.44,20.0]
["bitfinex","SOLUSD",1721975596561,12.35,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721975596906,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975597362,15.924,177.52,177.38,0.81205]
["bitfinex","SOLUSD",1721975597363,17.9858,177.44,177.38,0.81205]
["bitfinex","SOLUSD",1721975597539,12.35,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975598645,5.635,177.46,177.38,0.81205]
["bitfinex","SOLUSD",1721975598847,12.35,177.46,177.41,12.35]
["bitfinex","SOLUSD",1721975599150,32.35,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721975599340,12.35,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721975599540,12.35,177.48,177.42,12.35]
["bitfinex","SOLUSD",1721975600964,12.35,177.46,177.39,16.3276]
["bitfinex","SOLUSD",1721975601170,12.35,177.46,177.41,12.35]
["bitfinex","SOLUSD",1721975601459,5.6344,177.49,177.41,12.35]
["bitfinex","SOLUSD",1721975601666,12.35,177.47,177.41,12.35]
["bitfinex","SOLUSD",1721975604067,17.9848,177.47,177.41,12.35]
["bitfinex","SOLUSD",1721975604386,12.35,177.46,177.41,12.35]
["bitfinex","SOLUSD",1721975604683,12.35,177.45,177.39,28.6776]
["bitfinex","SOLUSD",1721975606749,12.35,177.44,177.39,28.6776]
["bitfinex","SOLUSD",1721975607071,12.35,177.44,177.39,16.3276]
["bitfinex","SOLUSD",1721975607652,12.35,177.42,177.38,0.81205]
["bitfinex","SOLUSD",1721975607955,12.35,177.48,177.38,0.81205]
["bitfinex","SOLUSD",1721975607956,13.75938921,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975608169,13.75940514,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975608364,1.40952441,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975608563,12.35,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975608765,1.4095247,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975608967,13.7595247,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975609172,12.35,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975613868,13.75973851,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975615089,19.39693851,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975615961,17.9872,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975616255,12.35,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975617069,1.40979427,177.43,177.38,0.81205]
["bitfinex","SOLUSD",1721975617358,65.0,177.43,177.38,0.81205]
["bitfinex","SOLUSD",1721975617565,12.35,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975618284,65.0,177.43,177.38,13.16205]
["bitfinex","SOLUSD",1721975618285,12.35,177.43,177.38,13.16205]
["bitfinex","SOLUSD",1721975618492,12.35,177.44,177.39,12.35]
["bitfinex","SOLUSD",1721975618668,17.9856,177.45,177.39,12.35]
["bitfinex","SOLUSD",1721975618993,12.35,177.45,177.4,12.35]
["bitfinex","SOLUSD",1721975619780,5.6351,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975619983,17.9851,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975621293,12.35,177.45,177.39,12.35]
["bitfinex","SOLUSD",1721975621465,12.35,177.44,177.38,0.81205]
["bitfinex","SOLUSD",1721975621667,1.40933903,177.43,177.38,13.16205]
["bitfinex","SOLUSD",1721975621868,17.9857,177.44,177.38,13.16205]
["bitfinex","SOLUSD",1721975622070,12.35,177.44,177.38,13.16205]
["bitfinex","SOLUSD",1721975622584,12.35,177.44,177.39,12.35]
["bitfinex","SOLUSD",1721975622783,5.6347,177.47,177.4,12.35]
["bitfinex","SOLUSD",1721975622987,12.35,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975623292,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975623488,17.9841,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721975623889,12.35,177.47,177.41,12.35]
["bitfinex","SOLUSD",1721975624070,12.35,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975624399,13.75904416,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975624601,12.35,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975625175,1.40909657,177.45,177.4,12.35]
["bitfinex","SOLUSD",1721975625591,13.75910162,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975626606,12.35,177.45,177.4,12.35]
["bitfinex","SOLUSD",1721975629697,12.35,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975629893,12.35,177.46,177.41,12.35]
["bitfinex","SOLUSD",1721975630198,12.35,177.48,177.43,12.35]
["bitfinex","SOLUSD",1721975631285,17.9844,177.48,177.42,12.35]
["bitfinex","SOLUSD",1721975631500,12.35,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975632001,12.35,177.46,177.41,12.35]
["bitfinex","SOLUSD",1721975632812,12.35,177.46,177.4,12.35]
["bitfinex","SOLUSD",1721975634210,45.45098389,177.57,177.4,12.35]
["bitfinex","SOLUSD",1721975634429,45.45098389,177.57,177.38,0.81205]
["bitfinex","SOLUSD",1721975634430,12.35,177.47,177.41,12.35]
["bitfinex","SOLUSD",1721975635204,12.35,177.47,177.42,5.636]
["bitfinex","SOLUSD",1721975635403,17.9848,177.47,177.42,5.636]
["bitfinex","SOLUSD",1721975638389,12.35,177.44,177.38,0.81205]
["bitfinex","SOLUSD",1721975638613,9.7515,177.52,177.38,0.81205]
["bitfinex","SOLUSD",1721975638614,12.35,177.42,177.38,0.81205]
["bitfinex","SOLUSD",1721975638811,17.9863,177.42,177.38,0.81205]
["bitfinex","SOLUSD",1721975638994,12.35,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975639827,12.35,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975640814,17.9869,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975641702,12.35,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975642115,12.35,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975642310,17.9872,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975643017,12.35,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975643410,5.6367,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975643411,12.35,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975643717,12.35,177.42,177.38,0.81205]
["bitfinex","SOLUSD",1721975643929,20.0,177.41,177.38,6.44935]
["bitfinex","SOLUSD",1721975644132,20.0,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721975644422,17.9857,177.44,177.39,17.9872]
["bitfinex","SOLUSD",1721975644924,17.9857,177.44,177.39,12.35]
["bitfinex","SOLUSD",1721975645127,17.9857,177.44,177.38,6.44955]
["bitfinex","SOLUSD",1721975645322,17.9857,177.44,177.38,18.79955]
["bitfinex","SOLUSD",1721975647427,12.35,177.45,177.39,12.35]
["bitfinex","SOLUSD",1721975647630,12.35,177.45,177.4,12.35]
["bitfinex","SOLUSD",1721975647828,20.0,177.44,177.4,12.35]
["bitfinex","SOLUSD",1721975648126,20.0,177.44,177.4,17.9869]
["bitfinex","SOLUSD",1721975648335,20.0,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721975649806,20.0,177.44,177.39,17.9872]
["bitfinex","SOLUSD",1721975650005,20.0,177.44,177.4,34.3058]
["bitfinex","SOLUSD",1721975650224,12.35,177.46,177.41,17.9865]
["bitfinex","SOLUSD",1721975650225,20.0,177.45,177.41,17.9865]
["bitfinex","SOLUSD",1721975650907,20.0,177.45,177.41,12.35]
["bitfinex","SOLUSD",1721975651319,20.0,177.45,177.4,48.3982]
["bitfinex","SOLUSD",1721975651527,37.9854,177.45,177.4,48.3982]
["bitfinex","SOLUSD",1721975651715,37.9854,177.45,177.4,42.7613]
["bitfinex","SOLUSD",1721975651914,17.9858,177.44,177.4,16.319]
["bitfinex","SOLUSD",1721975652618,12.35,177.43,177.4,16.319]
["bitfinex","SOLUSD",1721975653834,5.6363,177.42,177.38,0.81205]
["bitfinex","SOLUSD",1721975654018,12.35,177.43,177.38,0.81205]
["bitfinex","SOLUSD",1721975654224,12.35,177.43,177.38,6.44945]
["bitfinex","SOLUSD",1721975654530,12.35,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721975654715,37.9855,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721975657226,20.0,177.45,177.41,5.6365]
["bitfinex","SOLUSD",1721975657635,12.35,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1721975658008,17.9851,177.46,177.41,5.6365]
["bitfinex","SOLUSD",1721975660313,5.6351,177.46,177.41,17.9865]
["bitfinex","SOLUSD",1721975662709,12.35,177.48,177.43,27.5823]
["bitfinex","SOLUSD",1721975663207,17.9847,177.48,177.43,27.5823]
["bitfinex","SOLUSD",1721975663611,5.6349,177.47,177.43,27.5823]
["bitfinex","SOLUSD",1721975663832,5.635,177.46,177.43,15.2323]
["bitfinex","SOLUSD",1721975664031,5.6355,177.45,177.43,15.2323]
["bitfinex","SOLUSD",1721975664237,12.35,177.44,177.39,15.5615]
["bitfinex","SOLUSD",1721975664423,12.35,177.48,177.39,15.5615]
["bitfinex","SOLUSD",1721975664424,17.986,177.43,177.39,15.5615]
["bitfinex","SOLUSD",1721975664729,12.35,177.43,177.39,15.5615]
["bitfinex","SOLUSD",1721975665223,12.35,177.43,177.39,21.1987]
["bitfinex","SOLUSD",1721975667211,12.35,177.43,177.39,20.9987]
["bitfinex","SOLUSD",1721975667839,12.35,177.42,177.39,15.3615]
["bitfinex","SOLUSD",1721975668013,12.35,177.41,177.39,15.3615]
["bitfinex","SOLUSD",1721975668339,12.35,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975671217,14.0883,177.46,177.38,6.44955]
["bitfinex","SOLUSD",1721975671423,12.35,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721975671640,20.0,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721975672031,20.0,177.43,177.39,17.9872]
["bitfinex","SOLUSD",1721975672229,20.0,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721975673013,25.636,177.43,177.38,18.79955]
["bitfinex","SOLUSD",1721975673636,37.986,177.43,177.38,18.79955]
["bitfinex","SOLUSD",1721975674738,12.35,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975675438,5.637,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975676035,17.987,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975676220,12.35,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975676423,20.0,177.43,177.38,13.16205]
["bitfinex","SOLUSD",1721975676631,20.0,177.43,177.39,12.35]
["bitfinex","SOLUSD",1721975676840,20.0,177.43,177.39,17.9872]
["bitfinex","SOLUSD",1721975677238,17.9859,177.44,177.39,17.9872]
["bitfinex","SOLUSD",1721975678126,5.636,177.43,177.39,12.35]
["bitfinex","SOLUSD",1721975678535,12.35,177.41,177.38,0.81205]
["bitfinex","SOLUSD",1721975679636,12.35,177.4,177.38,0.81205]
["bitfinex","SOLUSD",1721975680436,12.35,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975680951,17.9872,177.39,177.38,0.81205]
["bitfinex","SOLUSD",1721975682052,17.9872,177.39,177.34,5.54775]
["bitfinex","SOLUSD",1721975682359,12.35,177.38,177.34,5.54775]
["bitfinex","SOLUSD",1721975682736,14.0876,177.47,177.35,12.35]
["bitfinex","SOLUSD",1721975682941,12.35,177.43,177.37,12.35]
["bitfinex","SOLUSD",1721975683142,25.6363,177.42,177.37,12.35]
["bitfinex","SOLUSD",1721975683339,25.6363,177.42,177.37,17.9879]
["bitfinex","SOLUSD",1721975683748,37.9863,177.42,177.37,17.9879]
["bitfinex","SOLUSD",1721975684166,25.6363,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721975684353,5.6369,177.4,177.36,14.095]
["bitfinex","SOLUSD",1721975684953,5.6366,177.41,177.36,19.7331]
["bitfinex","SOLUSD",1721975687442,5.6369,177.4,177.36,14.095]
["bitfinex","SOLUSD",1721975687665,5.6367,177.41,177.36,19.7332]
["bitfinex","SOLUSD",1721975688841,20.0,177.42,177.36,14.095]
["bitfinex","SOLUSD",1721975689056,5.6362,177.43,177.36,14.095]
["bitfinex","SOLUSD",1721975689262,5.6362,177.43,177.37,1.12740333]
["bitfinex","SOLUSD",1721975689560,5.6362,177.43,177.38,5.6373]
["bitfinex","SOLUSD",1721975689938,5.6363,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721975690338,5.636,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721975690560,5.6363,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721975693847,5.6363,177.42,177.36,14.095]
["bitfinex","SOLUSD",1721975694046,5.636,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1721975698377,5.6354,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721975698551,9.3082,177.5,177.42,5.6362]
["bitfinex","SOLUSD",1721975698878,14.0843,177.51,177.42,5.6362]
["bitfinex","SOLUSD",1721975699166,14.0843,177.51,177.43,5.6359]
["bitfinex","SOLUSD",1721975699481,5.6346,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721975699974,14.0843,177.51,177.42,14.0907]
["bitfinex","SOLUSD",1721975699975,5.6347,177.47,177.42,14.0907]
["bitfinex","SOLUSD",1721975701771,5.6347,177.47,177.42,19.7268]
["bitfinex","SOLUSD",1721975704152,18.0047,177.47,177.42,19.7268]
["bitfinex","SOLUSD",1721975705178,12.37,177.51,177.45,26.4584]
["bitfinex","SOLUSD",1721975705345,12.37,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721975705549,18.0034,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721975705859,18.0034,177.52,177.47,18.0047]
["bitfinex","SOLUSD",1721975706174,5.6334,177.52,177.47,18.0047]
["bitfinex","SOLUSD",1721975706478,12.37,177.51,177.46,18.0049]
["bitfinex","SOLUSD",1721975706665,12.37,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721975706848,58.31343029,177.57,177.47,5.6347]
["bitfinex","SOLUSD",1721975706849,12.37,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721975707244,18.0032,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721975707561,18.0034,177.51,177.46,18.005]
["bitfinex","SOLUSD",1721975708076,12.37,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721975708764,5.6328,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721975708765,18.0028,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721975708968,20.0,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721975709357,25.6331,177.52,177.47,18.0047]
["bitfinex","SOLUSD",1721975709649,5.6327,177.54,177.47,12.37]
["bitfinex","SOLUSD",1721975709849,380.5,177.65,177.49,12.37]
["bitfinex","SOLUSD",1721975710085,5.6315,177.58,177.52,18.0031]
["bitfinex","SOLUSD",1721975710258,12.37,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721975710451,12.37,177.58,177.53,12.37]
["bitfinex","SOLUSD",1721975710655,8.83207926,177.63,177.51,32.0863]
["bitfinex","SOLUSD",1721975710656,12.37,177.57,177.51,32.0863]
["bitfinex","SOLUSD",1721975710967,12.37,177.56,177.51,14.0829]
["bitfinex","SOLUSD",1721975711171,12.37,177.53,177.49,22.3428]
["bitfinex","SOLUSD",1721975711351,12.37,177.52,177.49,15.789]
["bitfinex","SOLUSD",1721975713287,18.0032,177.52,177.49,15.789]
["bitfinex","SOLUSD",1721975713682,12.37,177.52,177.49,15.789]
["bitfinex","SOLUSD",1721975714279,5.6329,177.53,177.49,15.789]
["bitfinex","SOLUSD",1721975715081,5.6329,177.53,177.48,14.086]
["bitfinex","SOLUSD",1721975715578,5.6331,177.52,177.48,14.086]
["bitfinex","SOLUSD",1721975715892,5.6328,177.53,177.48,19.7204]
["bitfinex","SOLUSD",1721975716394,5.6325,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1721975717774,5.6328,177.53,177.48,19.7203]
["bitfinex","SOLUSD",1721975719972,5.6321,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1721975720173,20.0,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1721975720673,25.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721975720875,20.0,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721975722013,25.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721975722498,5.6325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721975723273,5.6328,177.53,177.48,19.7203]
["bitfinex","SOLUSD",1721975723668,25.6324,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721975724380,20.0,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1721975724582,20.0,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1721975725292,5.6322,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1721975725499,20.0,177.56,177.48,14.086]
["bitfinex","SOLUSD",1721975725671,5.6331,177.52,177.48,19.7204]
["bitfinex","SOLUSD",1721975726397,5.6328,177.54,177.48,19.7204]
["bitfinex","SOLUSD",1721975726605,5.6328,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721975727182,5.6328,177.53,177.49,5.634]
["bitfinex","SOLUSD",1721975728096,5.6325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721975731198,5.6321,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721975731401,20.0,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721975731588,20.0,177.55,177.51,21.0999]
["bitfinex","SOLUSD",1721975731777,5.6321,177.56,177.51,21.0999]
["bitfinex","SOLUSD",1721975732179,20.0,177.58,177.51,21.0999]
["bitfinex","SOLUSD",1721975732180,5.6315,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1721975732509,5.6313,177.58,177.51,36.0241]
["bitfinex","SOLUSD",1721975732690,5.6313,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721975733698,5.6316,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721975735811,5.6321,177.56,177.51,36.0241]
["bitfinex","SOLUSD",1721975735985,5.6328,177.54,177.51,15.4665]
["bitfinex","SOLUSD",1721975736307,12.36,177.52,177.47,36.0493]
["bitfinex","SOLUSD",1721975736509,12.36,177.51,177.47,41.684]
["bitfinex","SOLUSD",1721975737018,12.36,177.5,177.47,36.0493]
["bitfinex","SOLUSD",1721975738207,5.6335,177.51,177.47,36.0493]
["bitfinex","SOLUSD",1721975738705,5.6332,177.52,177.47,41.684]
["bitfinex","SOLUSD",1721975740912,5.6332,177.52,177.47,35.4072]
["bitfinex","SOLUSD",1721975742082,5.6332,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721975742296,5.6327,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721975742526,20.0,177.53,177.49,5.634]
["bitfinex","SOLUSD",1721975742812,20.0,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975743011,20.0,177.54,177.5,14.0843]
["bitfinex","SOLUSD",1721975743507,5.632,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721975744793,20.0,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721975744992,5.6315,177.58,177.52,5.633]
["bitfinex","SOLUSD",1721975746115,5.6315,177.58,177.53,21.8674]
["bitfinex","SOLUSD",1721975746711,5.6315,177.58,177.53,16.2346]
["bitfinex","SOLUSD",1721975746921,5.6315,177.58,177.53,21.8673]
["bitfinex","SOLUSD",1721975749010,5.6316,177.57,177.53,16.2346]
["bitfinex","SOLUSD",1721975750515,5.6313,177.58,177.53,22.99386615]
["bitfinex","SOLUSD",1721975750721,5.6316,177.57,177.53,16.2346]
["bitfinex","SOLUSD",1721975752820,5.6312,177.58,177.53,16.2346]
["bitfinex","SOLUSD",1721975753209,5.6312,177.58,177.53,22.99376534]
["bitfinex","SOLUSD",1721975753420,2.72070194,177.65,177.53,31.44266534]
["bitfinex","SOLUSD",1721975753627,5.6303,177.61,177.55,5.6319]
["bitfinex","SOLUSD",1721975753918,5.6298,177.63,177.57,5.6314]
["bitfinex","SOLUSD",1721975754119,5.6298,177.63,177.58,21.382]
["bitfinex","SOLUSD",1721975754294,5.6293,177.64,177.58,21.382]
["bitfinex","SOLUSD",1721975754498,16.24336333,177.68,177.58,15.7509]
["bitfinex","SOLUSD",1721975754708,5.629,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1721975754904,5.6286,177.67,177.6,5.6304]
["bitfinex","SOLUSD",1721975755513,5.6288,177.66,177.61,6.6179]
["bitfinex","SOLUSD",1721975755818,5.6282,177.68,177.62,5.6298]
["bitfinex","SOLUSD",1721975756022,5.6277,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1721975756196,5.6285,177.67,177.62,14.0748]
["bitfinex","SOLUSD",1721975756396,5.6287,177.66,177.61,6.6179]
["bitfinex","SOLUSD",1721975756598,5.6287,177.66,177.61,12.2481]
["bitfinex","SOLUSD",1721975757398,5.629,177.65,177.61,6.6179]
["bitfinex","SOLUSD",1721975757713,14.068,177.71,177.61,6.6179]
["bitfinex","SOLUSD",1721975757921,65.0,177.7,177.61,6.6179]
["bitfinex","SOLUSD",1721975758842,5.6293,177.64,177.61,6.6179]
["bitfinex","SOLUSD",1721975759323,5.629,177.66,177.61,6.6179]
["bitfinex","SOLUSD",1721975760331,5.6291,177.65,177.61,6.6179]
["bitfinex","SOLUSD",1721975760914,14.0706,177.68,177.58,29.8284]
["bitfinex","SOLUSD",1721975761113,65.0,177.67,177.58,29.8284]
["bitfinex","SOLUSD",1721975761731,5.6296,177.64,177.58,29.8284]
["bitfinex","SOLUSD",1721975761911,5.6296,177.64,177.58,35.4596]
["bitfinex","SOLUSD",1721975762105,5.6289,177.66,177.58,29.8284]
["bitfinex","SOLUSD",1721975762439,20.0,177.65,177.58,29.8284]
["bitfinex","SOLUSD",1721975762625,38.7972,177.72,177.61,14.0755]
["bitfinex","SOLUSD",1721975762626,5.6283,177.68,177.61,14.0755]
["bitfinex","SOLUSD",1721975762827,20.0,177.67,177.61,14.0755]
["bitfinex","SOLUSD",1721975763018,25.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721975763215,25.6284,177.67,177.61,14.0755]
["bitfinex","SOLUSD",1721975763419,20.0,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721975763620,25.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721975763932,5.6288,177.66,177.61,19.7057]
["bitfinex","SOLUSD",1721975766028,5.629,177.65,177.58,15.7509]
["bitfinex","SOLUSD",1721975766543,5.629,177.65,177.59,5.6306]
["bitfinex","SOLUSD",1721975768223,5.629,177.65,177.6,5.6306]
["bitfinex","SOLUSD",1721975769615,5.6297,177.63,177.58,21.3818]
["bitfinex","SOLUSD",1721975769815,5.6297,177.63,177.58,15.7509]
["bitfinex","SOLUSD",1721975770036,5.6297,177.63,177.58,21.3821]
["bitfinex","SOLUSD",1721975770428,5.6297,177.63,177.58,15.7509]
["bitfinex","SOLUSD",1721975771439,24.73,177.66,177.58,15.7509]
["bitfinex","SOLUSD",1721975771736,20.0,177.65,177.58,15.7509]
["bitfinex","SOLUSD",1721975772130,5.6303,177.61,177.58,15.7509]
["bitfinex","SOLUSD",1721975773027,5.6307,177.6,177.54,21.6967]
["bitfinex","SOLUSD",1721975776244,5.6307,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721975776549,5.6303,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1721975776841,65.0,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721975777950,5.6316,177.57,177.53,14.0815]
["bitfinex","SOLUSD",1721975778122,5.6312,177.58,177.53,14.0815]
["bitfinex","SOLUSD",1721975778446,20.0,177.57,177.53,14.0815]
["bitfinex","SOLUSD",1721975779027,20.0,177.57,177.53,19.7143]
["bitfinex","SOLUSD",1721975779621,25.6316,177.57,177.53,14.0815]
["bitfinex","SOLUSD",1721975780341,20.0,177.57,177.53,19.7141]
["bitfinex","SOLUSD",1721975780550,20.0,177.58,177.53,14.0815]
["bitfinex","SOLUSD",1721975780734,20.0,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721975781322,5.63,177.62,177.56,5.6316]
["bitfinex","SOLUSD",1721975781638,5.6304,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1721975781837,5.6306,177.6,177.54,5.6322]
["bitfinex","SOLUSD",1721975782056,5.6303,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1721975782554,5.631,177.59,177.53,14.0815]
["bitfinex","SOLUSD",1721975782936,5.6306,177.6,177.54,5.6322]
["bitfinex","SOLUSD",1721975783138,14.0733,177.65,177.53,14.0815]
["bitfinex","SOLUSD",1721975783336,65.0,177.64,177.53,14.0815]
["bitfinex","SOLUSD",1721975784144,5.6304,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721975784742,5.6306,177.6,177.54,5.6322]
["bitfinex","SOLUSD",1721975785252,5.6306,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721975786355,5.6306,177.6,177.55,17.9821]
["bitfinex","SOLUSD",1721975786729,5.6306,177.6,177.55,12.35]
["bitfinex","SOLUSD",1721975787647,17.9806,177.6,177.54,17.9825]
["bitfinex","SOLUSD",1721975789258,17.9806,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721975790367,5.631,177.59,177.54,12.35]
["bitfinex","SOLUSD",1721975790541,5.631,177.59,177.54,17.9824]
["bitfinex","SOLUSD",1721975791453,17.981,177.59,177.54,17.9824]
["bitfinex","SOLUSD",1721975791755,17.981,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721975792756,12.35,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1721975795360,12.35,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1721975795563,20.0,177.6,177.56,5.6317]
["bitfinex","SOLUSD",1721975796144,20.0,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721975796343,12.35,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721975798364,17.9803,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721975799064,12.35,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721975799252,17.9803,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721975804748,12.35,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721975804971,12.35,177.61,177.55,26.4298]
["bitfinex","SOLUSD",1721975806168,17.9804,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721975807880,17.9806,177.6,177.55,19.7119]
["bitfinex","SOLUSD",1721975808446,5.6309,177.59,177.55,14.0798]
["bitfinex","SOLUSD",1721975808671,17.9816,177.57,177.53,5.6326]
["bitfinex","SOLUSD",1721975808874,17.9816,177.57,177.51,26.4329]
["bitfinex","SOLUSD",1721975808875,12.35,177.56,177.51,14.0829]
["bitfinex","SOLUSD",1721975809068,12.35,177.55,177.51,19.7161]
["bitfinex","SOLUSD",1721975809683,29.50417724,177.62,177.5,15.3869]
["bitfinex","SOLUSD",1721975809684,17.9828,177.54,177.5,15.3869]
["bitfinex","SOLUSD",1721975809849,12.35,177.52,177.49,5.6341]
["bitfinex","SOLUSD",1721975810271,12.35,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721975810775,12.35,177.52,177.49,5.6341]
["bitfinex","SOLUSD",1721975811066,12.35,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721975811376,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975811550,12.35,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721975812267,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975812472,12.35,177.52,177.48,5.6341]
["bitfinex","SOLUSD",1721975812775,12.35,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721975813276,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975813661,12.35,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721975814275,12.35,177.55,177.5,26.4342]
["bitfinex","SOLUSD",1721975814474,12.35,177.56,177.5,26.4342]
["bitfinex","SOLUSD",1721975814683,12.35,177.56,177.52,5.6328]
["bitfinex","SOLUSD",1721975814879,12.35,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721975815180,12.35,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721975815780,5.6313,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721975815781,17.9813,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721975815985,65.0,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721975816464,70.6316,177.57,177.52,12.35]
["bitfinex","SOLUSD",1721975817174,82.9816,177.57,177.52,12.35]
["bitfinex","SOLUSD",1721975817472,82.9816,177.57,177.51,17.9831]
["bitfinex","SOLUSD",1721975817687,12.35,177.56,177.51,5.6331]
["bitfinex","SOLUSD",1721975817974,62.9816,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721975818176,12.35,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721975818347,12.35,177.58,177.51,15.2265]
["bitfinex","SOLUSD",1721975818348,5.6305,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721975818552,5.6305,177.61,177.55,14.0805]
["bitfinex","SOLUSD",1721975818553,12.35,177.59,177.55,19.7126]
["bitfinex","SOLUSD",1721975819459,5.6306,177.6,177.55,19.7126]
["bitfinex","SOLUSD",1721975819460,17.9806,177.6,177.55,19.7126]
["bitfinex","SOLUSD",1721975821588,12.35,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721975822664,12.35,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721975822885,12.35,177.58,177.54,5.6322]
["bitfinex","SOLUSD",1721975823388,12.35,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721975823681,12.35,177.57,177.52,26.4327]
["bitfinex","SOLUSD",1721975823682,12.35,177.56,177.52,19.7155]
["bitfinex","SOLUSD",1721975824377,12.35,177.56,177.52,14.0827]
["bitfinex","SOLUSD",1721975824586,12.35,177.55,177.52,14.0827]
["bitfinex","SOLUSD",1721975824887,12.35,177.54,177.52,14.0827]
["bitfinex","SOLUSD",1721975825182,12.35,177.54,177.52,19.7157]
["bitfinex","SOLUSD",1721975827554,12.35,177.54,177.52,14.0827]
["bitfinex","SOLUSD",1721975827786,12.35,177.53,177.51,15.2265]
["bitfinex","SOLUSD",1721975828085,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975828766,12.35,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721975829483,12.35,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721975830689,12.35,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721975830873,12.35,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721975831184,12.35,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721975831669,12.35,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721975831872,12.35,177.52,177.48,14.0853]
["bitfinex","SOLUSD",1721975832060,12.35,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721975832488,12.35,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721975832689,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721975832690,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975834579,12.35,177.53,177.48,14.0853]
["bitfinex","SOLUSD",1721975834580,5.6318,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1721975834769,12.35,177.54,177.51,5.6333]
["bitfinex","SOLUSD",1721975835587,12.35,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721975835766,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975835965,12.35,177.53,177.49,5.634]
["bitfinex","SOLUSD",1721975837585,17.9829,177.53,177.48,14.0853]
["bitfinex","SOLUSD",1721975837892,17.9829,177.53,177.48,19.7196]
["bitfinex","SOLUSD",1721975840369,17.9829,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721975840691,12.35,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721975841181,17.9828,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721975841490,17.9828,177.53,177.48,32.0696]
["bitfinex","SOLUSD",1721975841669,17.9828,177.53,177.48,19.7196]
["bitfinex","SOLUSD",1721975845764,5.6333,177.52,177.48,14.0853]
["bitfinex","SOLUSD",1721975846487,5.6333,177.52,177.48,19.7197]
["bitfinex","SOLUSD",1721975846801,17.9833,177.52,177.48,19.7197]
["bitfinex","SOLUSD",1721975847110,12.35,177.49,177.44,14.0886]
["bitfinex","SOLUSD",1721975847384,14.0808,177.55,177.44,14.0886]
["bitfinex","SOLUSD",1721975847385,12.35,177.47,177.44,14.0886]
["bitfinex","SOLUSD",1721975847576,17.9848,177.47,177.43,22.1006]
["bitfinex","SOLUSD",1721975847779,12.35,177.47,177.43,22.1006]
["bitfinex","SOLUSD",1721975848789,12.35,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721975850415,12.35,177.45,177.42,5.636]
["bitfinex","SOLUSD",1721975851078,12.35,177.44,177.41,14.0915]
["bitfinex","SOLUSD",1721975851296,12.35,177.43,177.39,15.3432]
["bitfinex","SOLUSD",1721975851596,12.35,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721975851896,12.35,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721975852208,20.0,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721975852404,32.35,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721975852715,32.35,177.46,177.42,19.7263]
["bitfinex","SOLUSD",1721975853194,32.35,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721975853604,32.35,177.46,177.42,14.0901]
["bitfinex","SOLUSD",1721975854789,12.35,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721975855520,17.9854,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721975856397,12.35,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721975858724,12.35,177.44,177.39,29.4363]
["bitfinex","SOLUSD",1721975859013,12.35,177.43,177.39,29.4363]
["bitfinex","SOLUSD",1721975859227,12.35,177.43,177.39,35.0733]
["bitfinex","SOLUSD",1721975859590,12.35,177.42,177.39,14.0931]
["bitfinex","SOLUSD",1721975859909,12.35,177.41,177.39,14.0931]
["bitfinex","SOLUSD",1721975860117,12.35,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1721975861716,12.35,177.4,177.38,5.6375]
["bitfinex","SOLUSD",1721975863720,12.35,177.39,177.38,5.6375]
["bitfinex","SOLUSD",1721975864319,12.35,177.4,177.38,5.6375]
["bitfinex","SOLUSD",1721975868110,12.35,177.4,177.37,5.6378]
["bitfinex","SOLUSD",1721975872741,12.35,177.39,177.36,19.7337]
["bitfinex","SOLUSD",1721975873701,12.35,177.38,177.36,14.0955]
["bitfinex","SOLUSD",1721975876621,12.35,177.38,177.36,19.7337]
["bitfinex","SOLUSD",1721975877004,12.35,177.39,177.36,19.7337]
["bitfinex","SOLUSD",1721975877706,12.35,177.38,177.36,19.7337]
["bitfinex","SOLUSD",1721975878141,12.35,177.39,177.36,19.7337]
["bitfinex","SOLUSD",1721975879719,12.35,177.39,177.36,14.0955]
["bitfinex","SOLUSD",1721975880114,12.35,177.38,177.36,14.0955]
["bitfinex","SOLUSD",1721975883731,12.35,177.38,177.36,19.7337]
["bitfinex","SOLUSD",1721975887720,12.35,177.38,177.36,14.0955]
["bitfinex","SOLUSD",1721975889548,34.71408988,177.46,177.36,14.0955]
["bitfinex","SOLUSD",1721975889716,12.35,177.44,177.39,12.35]
["bitfinex","SOLUSD",1721975889916,12.35,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721975890214,5.6343,177.49,177.41,28.2367]
["bitfinex","SOLUSD",1721975890414,12.35,177.47,177.44,5.6355]
["bitfinex","SOLUSD",1721975891011,12.35,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721975891710,12.35,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721975891915,5.6338,177.5,177.45,14.0884]
["bitfinex","SOLUSD",1721975891916,12.35,177.5,177.45,14.0884]
["bitfinex","SOLUSD",1721975892121,12.35,177.5,177.45,26.4384]
["bitfinex","SOLUSD",1721975892321,12.35,177.52,177.46,12.35]
["bitfinex","SOLUSD",1721975892542,12.35,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721975892732,5.6334,177.52,177.45,32.4582]
["bitfinex","SOLUSD",1721975892927,12.35,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721975893850,12.35,177.5,177.45,32.4582]
["bitfinex","SOLUSD",1721975893851,17.9838,177.5,177.45,20.1082]
["bitfinex","SOLUSD",1721975894230,12.35,177.5,177.46,1.1269441]
["bitfinex","SOLUSD",1721975894432,12.35,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721975897350,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721975897742,12.35,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721975899846,17.9835,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721975901248,17.9844,177.48,177.45,6.0198]
["bitfinex","SOLUSD",1721975901551,5.6344,177.48,177.45,6.0198]
["bitfinex","SOLUSD",1721975901734,12.35,177.47,177.45,6.0198]
["bitfinex","SOLUSD",1721975902323,12.35,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721975902646,12.35,177.46,177.42,14.0908]
["bitfinex","SOLUSD",1721975902821,12.35,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721975903020,12.35,177.45,177.42,14.0908]
["bitfinex","SOLUSD",1721975903842,12.35,177.45,177.42,19.7268]
["bitfinex","SOLUSD",1721975905129,12.35,177.45,177.42,14.0908]
["bitfinex","SOLUSD",1721975905329,12.35,177.44,177.42,14.0908]
["bitfinex","SOLUSD",1721975905930,12.35,177.44,177.42,19.7271]
["bitfinex","SOLUSD",1721975906722,5.6347,177.47,177.42,19.7271]
["bitfinex","SOLUSD",1721975906927,12.35,177.44,177.42,19.7271]
["bitfinex","SOLUSD",1721975907657,12.35,177.45,177.42,19.7271]
["bitfinex","SOLUSD",1721975909158,12.35,177.44,177.42,19.7271]
["bitfinex","SOLUSD",1721975911253,12.35,177.48,177.41,15.8867]
["bitfinex","SOLUSD",1721975911254,5.6354,177.45,177.41,15.8867]
["bitfinex","SOLUSD",1721975911468,12.35,177.43,177.41,15.8867]
["bitfinex","SOLUSD",1721975918259,12.35,177.42,177.41,15.8867]
["bitfinex","SOLUSD",1721975919862,12.35,177.42,177.39,19.7304]
["bitfinex","SOLUSD",1721975920243,49.4,177.48,177.4,5.6369]
["bitfinex","SOLUSD",1721975920244,12.35,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721975921862,12.35,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721975930047,12.35,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721975930261,12.35,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721975930645,12.35,177.44,177.42,5.6361]
["bitfinex","SOLUSD",1721975930846,0.98177913,177.53,177.42,5.6361]
["bitfinex","SOLUSD",1721975930847,0.98177913,177.53,177.42,12.35]
["bitfinex","SOLUSD",1721975931140,12.35,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721975932061,12.35,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721975932644,5.6338,177.5,177.44,15.6148]
["bitfinex","SOLUSD",1721975932859,12.35,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721975933366,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721975933665,12.35,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1721975933865,3.4595,177.59,177.51,5.6334]
["bitfinex","SOLUSD",1721975934061,12.35,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721975935462,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721975935666,12.35,177.53,177.49,19.7192]
["bitfinex","SOLUSD",1721975936864,12.35,177.51,177.47,5.6344]
["bitfinex","SOLUSD",1721975937066,5.6332,177.52,177.47,5.6344]
["bitfinex","SOLUSD",1721975937067,12.35,177.5,177.47,5.6344]
["bitfinex","SOLUSD",1721975938969,12.35,177.5,177.46,19.7225]
["bitfinex","SOLUSD",1721975939352,5.6332,177.52,177.46,19.7225]
["bitfinex","SOLUSD",1721975939353,12.35,177.49,177.46,19.7225]
["bitfinex","SOLUSD",1721975939555,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721975940267,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721975944758,12.35,177.51,177.48,14.0854]
["bitfinex","SOLUSD",1721975945066,12.35,177.55,177.5,43.0989]
["bitfinex","SOLUSD",1721975945264,12.35,177.56,177.51,1.12654534]
["bitfinex","SOLUSD",1721975945779,15.27035849,177.62,177.53,14.0819]
["bitfinex","SOLUSD",1721975945949,12.35,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1721975946356,12.35,177.56,177.53,19.7147]
["bitfinex","SOLUSD",1721975947382,12.35,177.55,177.51,5.6332]
["bitfinex","SOLUSD",1721975947558,12.35,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721975947753,8.83105849,177.62,177.51,26.433]
["bitfinex","SOLUSD",1721975947957,12.35,177.56,177.51,26.433]
["bitfinex","SOLUSD",1721975948569,12.35,177.57,177.51,26.433]
["bitfinex","SOLUSD",1721975948879,12.35,177.6,177.54,26.4308]
["bitfinex","SOLUSD",1721975949184,12.35,177.6,177.56,5.6316]
["bitfinex","SOLUSD",1721975949693,6.03051857,177.69,177.58,12.35]
["bitfinex","SOLUSD",1721975949873,17.9793,177.64,177.59,6.75667011]
["bitfinex","SOLUSD",1721975950187,12.35,177.64,177.59,1.12607011]
["bitfinex","SOLUSD",1721975950365,12.35,177.64,177.59,12.35]
["bitfinex","SOLUSD",1721975951065,12.35,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721975953881,12.35,177.61,177.58,19.7083]
["bitfinex","SOLUSD",1721975954191,12.35,177.6,177.58,14.0774]
["bitfinex","SOLUSD",1721975955184,5.6297,177.63,177.58,19.7086]
["bitfinex","SOLUSD",1721975956382,12.35,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721975956579,12.35,177.62,177.6,5.6305]
["bitfinex","SOLUSD",1721975956787,12.35,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721975957465,12.35,177.61,177.58,19.7084]
["bitfinex","SOLUSD",1721975959186,5.6296,177.63,177.58,19.7084]
["bitfinex","SOLUSD",1721975959387,12.35,177.61,177.58,19.7084]
["bitfinex","SOLUSD",1721975961562,12.35,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721975962197,12.35,177.61,177.58,19.7086]
["bitfinex","SOLUSD",1721975963266,12.35,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721975964198,12.35,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721975965275,14.0703,177.68,177.6,5.6306]
["bitfinex","SOLUSD",1721975965477,5.6287,177.66,177.61,5.63]
["bitfinex","SOLUSD",1721975965797,20.0,177.65,177.61,5.63]
["bitfinex","SOLUSD",1721975966086,12.35,177.64,177.61,5.63]
["bitfinex","SOLUSD",1721975966697,12.35,177.63,177.61,5.63]
["bitfinex","SOLUSD",1721975967299,20.0,177.65,177.61,5.63]
["bitfinex","SOLUSD",1721975967480,12.35,177.63,177.61,5.63]
["bitfinex","SOLUSD",1721975968589,12.35,177.64,177.61,5.63]
["bitfinex","SOLUSD",1721975968791,32.35,177.65,177.62,5.6298]
["bitfinex","SOLUSD",1721975969001,12.35,177.66,177.63,14.074]
["bitfinex","SOLUSD",1721975969177,12.35,177.66,177.63,19.7036]
["bitfinex","SOLUSD",1721975969373,8.8284339,177.72,177.63,14.074]
["bitfinex","SOLUSD",1721975969708,8.8284339,177.72,177.64,5.6292]
["bitfinex","SOLUSD",1721975969709,12.35,177.68,177.64,5.6292]
["bitfinex","SOLUSD",1721975970688,5.6278,177.69,177.63,14.074]
["bitfinex","SOLUSD",1721975970876,12.35,177.67,177.63,14.074]
["bitfinex","SOLUSD",1721975972798,17.9784,177.67,177.63,14.074]
["bitfinex","SOLUSD",1721975973298,17.9784,177.67,177.62,27.5922]
["bitfinex","SOLUSD",1721975973894,12.35,177.66,177.62,27.5922]
["bitfinex","SOLUSD",1721975974098,17.9787,177.66,177.62,21.9626]
["bitfinex","SOLUSD",1721975974401,12.35,177.65,177.62,21.9626]
["bitfinex","SOLUSD",1721975975102,12.35,177.63,177.62,15.4457]
["bitfinex","SOLUSD",1721975975994,22.8954339,177.72,177.63,5.6293]
["bitfinex","SOLUSD",1721975976310,12.35,177.65,177.62,29.5206]
["bitfinex","SOLUSD",1721975976602,12.35,177.64,177.62,29.5206]
["bitfinex","SOLUSD",1721975977012,12.35,177.64,177.62,15.4457]
["bitfinex","SOLUSD",1721975979297,12.35,177.63,177.62,15.4457]
["bitfinex","SOLUSD",1721975980702,12.35,177.64,177.62,15.4457]
["bitfinex","SOLUSD",1721975982590,12.35,177.63,177.62,15.4457]
["bitfinex","SOLUSD",1721975982785,12.35,177.63,177.59,5.6306]
["bitfinex","SOLUSD",1721975982993,12.35,177.61,177.58,36.9357]
["bitfinex","SOLUSD",1721975983191,12.35,177.61,177.58,42.5668]
["bitfinex","SOLUSD",1721975983409,5.6294,177.64,177.59,5.6307]
["bitfinex","SOLUSD",1721975983410,12.35,177.62,177.59,5.6307]
["bitfinex","SOLUSD",1721975983601,12.35,177.63,177.59,5.6307]
["bitfinex","SOLUSD",1721975983911,5.6284,177.67,177.62,5.6298]
["bitfinex","SOLUSD",1721975984094,32.35,177.66,177.62,5.6298]
["bitfinex","SOLUSD",1721975984411,12.35,177.66,177.62,5.6298]
["bitfinex","SOLUSD",1721975992916,12.35,177.66,177.61,19.7058]
["bitfinex","SOLUSD",1721975994425,17.9787,177.66,177.61,19.7058]
["bitfinex","SOLUSD",1721975995429,5.87416708,177.71,177.61,14.0756]
["bitfinex","SOLUSD",1721975995613,32.35,177.7,177.66,14.0715]
["bitfinex","SOLUSD",1721975995811,5.6277,177.69,177.64,34.3714]
["bitfinex","SOLUSD",1721975996015,20.0,177.68,177.64,34.3714]
["bitfinex","SOLUSD",1721975996316,5.6266,177.73,177.67,17.9783]
["bitfinex","SOLUSD",1721975996637,17.9766,177.73,177.68,1.12543839]
["bitfinex","SOLUSD",1721975996921,5.6268,177.72,177.67,12.35]
["bitfinex","SOLUSD",1721975997133,5.6268,177.72,177.66,17.9787]
["bitfinex","SOLUSD",1721975997134,17.9768,177.72,177.66,17.9787]
["bitfinex","SOLUSD",1721975997318,5.6272,177.71,177.66,17.9787]
["bitfinex","SOLUSD",1721975997908,12.35,177.71,177.66,17.9787]
["bitfinex","SOLUSD",1721975999525,5.6264,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721975999703,12.35,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721976000110,6.03063848,177.79,177.69,5.6277]
["bitfinex","SOLUSD",1721976000416,12.35,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721976000617,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976000819,12.35,177.72,177.67,19.6987]
["bitfinex","SOLUSD",1721976001031,12.35,177.68,177.65,6.4672]
["bitfinex","SOLUSD",1721976001218,12.35,177.67,177.64,16.3921]
["bitfinex","SOLUSD",1721976001538,12.35,177.66,177.64,16.3921]
["bitfinex","SOLUSD",1721976002613,12.35,177.65,177.64,16.3921]
["bitfinex","SOLUSD",1721976002815,12.35,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721976003125,12.35,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721976003435,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976004019,12.35,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976004733,12.35,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721976004932,6.0859,177.74,177.61,14.075]
["bitfinex","SOLUSD",1721976004933,12.35,177.64,177.61,14.075]
["bitfinex","SOLUSD",1721976005232,12.35,177.62,177.59,15.0413]
["bitfinex","SOLUSD",1721976005442,12.35,177.6,177.59,15.0413]
["bitfinex","SOLUSD",1721976005646,12.35,177.66,177.59,15.0413]
["bitfinex","SOLUSD",1721976005647,12.35,177.61,177.59,15.0413]
["bitfinex","SOLUSD",1721976005937,12.35,177.62,177.59,20.6721]
["bitfinex","SOLUSD",1721976006316,12.35,177.63,177.59,20.6721]
["bitfinex","SOLUSD",1721976006514,12.35,177.64,177.6,14.0765]
["bitfinex","SOLUSD",1721976006733,12.35,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976006940,12.35,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976007832,17.9778,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721976008741,17.9781,177.68,177.63,19.7037]
["bitfinex","SOLUSD",1721976009134,17.9784,177.67,177.63,14.0741]
["bitfinex","SOLUSD",1721976009439,12.35,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976009751,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976009922,5.6284,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976009923,12.35,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976010839,17.9784,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976011541,12.35,177.65,177.61,14.0751]
["bitfinex","SOLUSD",1721976011724,26.03223206,177.74,177.61,14.0751]
["bitfinex","SOLUSD",1721976011925,12.35,177.66,177.61,19.7051]
["bitfinex","SOLUSD",1721976012142,12.35,177.66,177.62,5.6298]
["bitfinex","SOLUSD",1721976012326,12.35,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976013841,17.9781,177.68,177.63,1.1257198]
["bitfinex","SOLUSD",1721976014039,17.9781,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976014235,12.35,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976016845,17.9784,177.67,177.62,11.9447]
["bitfinex","SOLUSD",1721976017828,12.35,177.65,177.62,6.3148]
["bitfinex","SOLUSD",1721976018048,17.9791,177.65,177.62,6.3148]
["bitfinex","SOLUSD",1721976018952,12.35,177.65,177.62,6.3148]
["bitfinex","SOLUSD",1721976019449,12.35,177.64,177.62,6.3148]
["bitfinex","SOLUSD",1721976019947,12.35,177.65,177.62,11.9447]
["bitfinex","SOLUSD",1721976020444,12.35,177.65,177.62,6.3148]
["bitfinex","SOLUSD",1721976021226,12.35,177.64,177.61,19.7053]
["bitfinex","SOLUSD",1721976021427,12.35,177.64,177.61,14.0751]
["bitfinex","SOLUSD",1721976022223,12.35,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1721976022435,12.35,177.62,177.59,20.6721]
["bitfinex","SOLUSD",1721976022641,12.35,177.6,177.59,15.0413]
["bitfinex","SOLUSD",1721976022847,17.9806,177.6,177.59,15.0413]
["bitfinex","SOLUSD",1721976023050,17.9806,177.6,177.55,21.0447]
["bitfinex","SOLUSD",1721976023243,12.35,177.57,177.55,21.0447]
["bitfinex","SOLUSD",1721976023651,12.35,177.56,177.55,15.4128]
["bitfinex","SOLUSD",1721976024042,12.35,177.57,177.55,15.4128]
["bitfinex","SOLUSD",1721976029158,12.35,177.56,177.55,15.4128]
["bitfinex","SOLUSD",1721976029356,12.35,177.56,177.51,29.9891]
["bitfinex","SOLUSD",1721976029557,12.35,177.55,177.51,29.9891]
["bitfinex","SOLUSD",1721976029777,12.35,177.54,177.51,35.6225]
["bitfinex","SOLUSD",1721976030144,12.35,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721976030355,12.35,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721976030850,12.35,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721976031039,12.35,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721976031238,12.35,177.55,177.51,35.6225]
["bitfinex","SOLUSD",1721976031960,12.35,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721976033443,12.35,177.55,177.53,5.6325]
["bitfinex","SOLUSD",1721976033762,12.35,177.56,177.53,5.6325]
["bitfinex","SOLUSD",1721976034150,12.35,177.57,177.54,14.0812]
["bitfinex","SOLUSD",1721976034357,12.35,177.58,177.54,14.0812]
["bitfinex","SOLUSD",1721976034558,12.35,177.59,177.54,14.0812]
["bitfinex","SOLUSD",1721976034751,12.35,177.59,177.55,5.6319]
["bitfinex","SOLUSD",1721976035143,5.6307,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1721976035144,12.35,177.6,177.56,5.6317]
["bitfinex","SOLUSD",1721976035845,12.35,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721976036575,12.35,177.59,177.54,14.0812]
["bitfinex","SOLUSD",1721976036752,12.35,177.57,177.54,14.0812]
["bitfinex","SOLUSD",1721976037160,12.35,177.58,177.54,14.0812]
["bitfinex","SOLUSD",1721976037467,12.35,177.58,177.54,19.7134]
["bitfinex","SOLUSD",1721976037767,12.35,177.58,177.54,14.0812]
["bitfinex","SOLUSD",1721976038346,14.0741,177.64,177.54,26.4312]
["bitfinex","SOLUSD",1721976038548,12.35,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721976038767,17.9806,177.6,177.55,17.9821]
["bitfinex","SOLUSD",1721976038959,12.35,177.6,177.55,12.35]
["bitfinex","SOLUSD",1721976039854,12.35,177.6,177.54,26.4312]
["bitfinex","SOLUSD",1721976040062,12.35,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721976040369,17.9806,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721976040767,5.631,177.59,177.54,32.0637]
["bitfinex","SOLUSD",1721976040973,12.35,177.58,177.52,12.35]
["bitfinex","SOLUSD",1721976041170,17.9813,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721976041470,0.98092881,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1721976041692,12.35,177.73,177.67,12.35]
["bitfinex","SOLUSD",1721976041864,12.35,177.73,177.68,1.12530881]
["bitfinex","SOLUSD",1721976042065,12.35,177.73,177.68,26.4199]
["bitfinex","SOLUSD",1721976042262,12.35,177.73,177.69,1.12538726]
["bitfinex","SOLUSD",1721976042462,12.35,177.73,177.69,6.75298726]
["bitfinex","SOLUSD",1721976042777,12.35,177.74,177.69,6.75298726]
["bitfinex","SOLUSD",1721976043280,12.35,177.74,177.69,19.10298726]
["bitfinex","SOLUSD",1721976044166,5.6259,177.75,177.69,19.10298726]
["bitfinex","SOLUSD",1721976044167,5.6259,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721976044368,5.6259,177.75,177.71,1.12523716]
["bitfinex","SOLUSD",1721976044659,5.6255,177.76,177.71,1.12523716]
["bitfinex","SOLUSD",1721976045072,5.6259,177.75,177.71,1.12523716]
["bitfinex","SOLUSD",1721976045455,5.6259,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721976045850,5.6262,177.74,177.68,14.0699]
["bitfinex","SOLUSD",1721976046062,24.65,177.78,177.66,15.2428]
["bitfinex","SOLUSD",1721976046381,5.6268,177.72,177.67,1.12554244]
["bitfinex","SOLUSD",1721976046670,5.6275,177.7,177.66,15.2428]
["bitfinex","SOLUSD",1721976047260,5.6275,177.7,177.66,16.36835686]
["bitfinex","SOLUSD",1721976047665,5.6275,177.7,177.66,15.2428]
["bitfinex","SOLUSD",1721976048174,5.6278,177.69,177.65,6.662]
["bitfinex","SOLUSD",1721976050569,5.6278,177.69,177.64,19.7021]
["bitfinex","SOLUSD",1721976054866,5.6278,177.69,177.65,1.12570802]
["bitfinex","SOLUSD",1721976055272,5.6278,177.69,177.64,19.7021]
["bitfinex","SOLUSD",1721976055678,5.6275,177.7,177.64,19.7021]
["bitfinex","SOLUSD",1721976055981,5.6275,177.7,177.65,6.75456207]
["bitfinex","SOLUSD",1721976057083,5.6277,177.69,177.65,1.12566207]
["bitfinex","SOLUSD",1721976058077,5.6275,177.7,177.65,6.75456207]
["bitfinex","SOLUSD",1721976058281,24.65,177.75,177.65,1.12566207]
["bitfinex","SOLUSD",1721976058481,14.064,177.76,177.65,1.12566207]
["bitfinex","SOLUSD",1721976058687,5.6268,177.73,177.67,5.6281]
["bitfinex","SOLUSD",1721976058873,5.6268,177.73,177.68,1.12549591]
["bitfinex","SOLUSD",1721976059386,5.6272,177.71,177.65,1.12549793]
["bitfinex","SOLUSD",1721976059687,5.6274,177.7,177.65,6.75439793]
["bitfinex","SOLUSD",1721976059982,5.6277,177.69,177.65,1.12549793]
["bitfinex","SOLUSD",1721976060290,14.064,177.76,177.65,1.12549793]
["bitfinex","SOLUSD",1721976060493,65.0,177.75,177.65,1.12549793]
["bitfinex","SOLUSD",1721976060782,5.6271,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721976060983,5.6275,177.7,177.65,1.12553046]
["bitfinex","SOLUSD",1721976061185,5.628,177.69,177.64,14.0729]
["bitfinex","SOLUSD",1721976061485,5.6284,177.68,177.62,15.8339]
["bitfinex","SOLUSD",1721976061689,5.6284,177.68,177.62,16.95960057]
["bitfinex","SOLUSD",1721976062689,5.6284,177.68,177.62,15.8339]
["bitfinex","SOLUSD",1721976063185,5.6284,177.68,177.63,5.6294]
["bitfinex","SOLUSD",1721976063985,5.6278,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721976066686,5.6278,177.69,177.65,1.12566045]
["bitfinex","SOLUSD",1721976067082,5.6281,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976067587,38.7178,177.71,177.62,15.8339]
["bitfinex","SOLUSD",1721976067787,5.6283,177.68,177.62,15.8339]
["bitfinex","SOLUSD",1721976068580,5.6283,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976068787,5.6284,177.67,177.62,21.4638]
["bitfinex","SOLUSD",1721976070170,17.9684,177.67,177.62,21.4638]
["bitfinex","SOLUSD",1721976070375,12.34,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976072279,5.6281,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976072593,12.34,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976074501,5.6281,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976074796,12.34,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976076008,12.34,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721976076178,12.34,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1721976076496,5.6281,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976076676,11.77221509,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721976076877,11.77221509,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721976077289,12.34,177.64,177.61,19.7058]
["bitfinex","SOLUSD",1721976079017,5.6288,177.66,177.61,19.7058]
["bitfinex","SOLUSD",1721976079301,12.34,177.64,177.61,19.7058]
["bitfinex","SOLUSD",1721976080091,12.34,177.65,177.61,19.7058]
["bitfinex","SOLUSD",1721976080285,5.6283,177.68,177.61,26.4156]
["bitfinex","SOLUSD",1721976080492,17.9684,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721976080696,12.34,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976081100,12.34,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976083281,5.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721976083520,12.34,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976084609,12.34,177.64,177.61,14.0756]
["bitfinex","SOLUSD",1721976086197,12.34,177.63,177.61,14.0756]
["bitfinex","SOLUSD",1721976087490,5.629,177.65,177.61,14.0756]
["bitfinex","SOLUSD",1721976087698,12.34,177.64,177.61,14.0756]
["bitfinex","SOLUSD",1721976087892,12.34,177.64,177.61,19.7058]
["bitfinex","SOLUSD",1721976088115,12.34,177.62,177.58,36.1646]
["bitfinex","SOLUSD",1721976088319,12.34,177.59,177.55,14.0803]
["bitfinex","SOLUSD",1721976088488,12.34,177.58,177.55,14.0803]
["bitfinex","SOLUSD",1721976088694,12.34,177.57,177.55,14.0803]
["bitfinex","SOLUSD",1721976089587,12.34,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721976090202,5.6323,177.55,177.49,19.719]
["bitfinex","SOLUSD",1721976090398,12.34,177.53,177.49,14.0852]
["bitfinex","SOLUSD",1721976091418,12.34,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721976091619,12.34,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721976092997,12.34,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721976093396,12.34,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721976097130,20.0,177.63,177.48,28.1371]
["bitfinex","SOLUSD",1721976097131,12.34,177.51,177.48,28.1371]
["bitfinex","SOLUSD",1721976097725,12.34,177.51,177.48,22.5028]
["bitfinex","SOLUSD",1721976098231,12.34,177.5,177.48,16.3897]
["bitfinex","SOLUSD",1721976102402,12.34,177.5,177.46,19.7226]
["bitfinex","SOLUSD",1721976103510,12.34,177.49,177.46,19.7226]
["bitfinex","SOLUSD",1721976104123,12.34,177.5,177.46,19.7226]
["bitfinex","SOLUSD",1721976104517,12.34,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976105728,12.34,177.5,177.46,19.7226]
["bitfinex","SOLUSD",1721976107130,12.34,177.52,177.47,1.12677244]
["bitfinex","SOLUSD",1721976107302,12.34,177.52,177.46,26.4276]
["bitfinex","SOLUSD",1721976107631,12.34,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721976109010,12.34,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721976109803,12.34,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721976110024,12.34,177.52,177.46,26.4276]
["bitfinex","SOLUSD",1721976110235,12.34,177.51,177.47,5.6344]
["bitfinex","SOLUSD",1721976110726,17.9731,177.52,177.47,5.6344]
["bitfinex","SOLUSD",1721976111125,12.34,177.51,177.47,5.6344]
["bitfinex","SOLUSD",1721976111308,44.8965441,177.59,177.48,12.34]
["bitfinex","SOLUSD",1721976111510,12.34,177.53,177.49,1.12652932]
["bitfinex","SOLUSD",1721976111709,12.34,177.54,177.49,1.12652932]
["bitfinex","SOLUSD",1721976111931,12.34,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721976112105,17.9726,177.54,177.51,1.12657502]
["bitfinex","SOLUSD",1721976112309,17.9726,177.54,177.49,6.76057505]
["bitfinex","SOLUSD",1721976113023,29.8382,177.59,177.49,28.6453]
["bitfinex","SOLUSD",1721976113206,12.34,177.55,177.5,12.34]
["bitfinex","SOLUSD",1721976113406,14.0774,177.59,177.51,12.34]
["bitfinex","SOLUSD",1721976113632,14.0749,177.63,177.53,12.34]
["bitfinex","SOLUSD",1721976113814,12.34,177.58,177.53,26.422]
["bitfinex","SOLUSD",1721976114132,12.34,177.59,177.53,26.422]
["bitfinex","SOLUSD",1721976114308,14.0749,177.63,177.54,1.12624192]
["bitfinex","SOLUSD",1721976114510,5.6306,177.6,177.55,21.4381]
["bitfinex","SOLUSD",1721976114706,17.9706,177.6,177.55,33.7781]
["bitfinex","SOLUSD",1721976114931,5.6309,177.59,177.55,28.1459]
["bitfinex","SOLUSD",1721976115108,5.6309,177.59,177.55,15.8059]
["bitfinex","SOLUSD",1721976115426,5.6313,177.58,177.55,15.8059]
["bitfinex","SOLUSD",1721976115729,17.9717,177.57,177.55,15.8059]
["bitfinex","SOLUSD",1721976117128,12.34,177.56,177.55,15.8059]
["bitfinex","SOLUSD",1721976117510,17.9718,177.56,177.55,15.8059]
["bitfinex","SOLUSD",1721976117714,12.34,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721976117914,12.34,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721976119245,12.34,177.59,177.55,5.6319]
["bitfinex","SOLUSD",1721976119742,12.34,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721976120042,12.34,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721976121619,12.34,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721976121818,12.34,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721976122556,12.34,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1721976123714,12.34,177.59,177.56,5.6316]
["bitfinex","SOLUSD",1721976124245,12.34,177.58,177.56,5.6316]
["bitfinex","SOLUSD",1721976124444,5.63,177.62,177.57,6.75771772]
["bitfinex","SOLUSD",1721976124642,12.34,177.6,177.58,1.12611439]
["bitfinex","SOLUSD",1721976124847,12.34,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721976125145,12.34,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721976125363,12.34,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721976125647,12.34,177.57,177.52,14.0827]
["bitfinex","SOLUSD",1721976125848,12.34,177.53,177.51,15.999]
["bitfinex","SOLUSD",1721976126330,12.34,177.52,177.51,15.999]
["bitfinex","SOLUSD",1721976126934,5.6325,177.54,177.51,15.999]
["bitfinex","SOLUSD",1721976127142,12.34,177.53,177.51,15.999]
["bitfinex","SOLUSD",1721976127343,12.34,177.54,177.51,15.999]
["bitfinex","SOLUSD",1721976128548,12.34,177.53,177.51,15.999]
["bitfinex","SOLUSD",1721976129325,17.9729,177.53,177.51,15.999]
["bitfinex","SOLUSD",1721976129557,12.34,177.53,177.51,15.999]
["bitfinex","SOLUSD",1721976130254,12.34,177.53,177.51,21.6324]
["bitfinex","SOLUSD",1721976130439,12.34,177.53,177.51,15.999]
["bitfinex","SOLUSD",1721976131549,5.6319,177.56,177.51,21.6324]
["bitfinex","SOLUSD",1721976131751,12.34,177.55,177.52,1.12656422]
["bitfinex","SOLUSD",1721976131932,12.34,177.56,177.52,1.12656422]
["bitfinex","SOLUSD",1721976132333,12.34,177.56,177.51,15.999]
["bitfinex","SOLUSD",1721976132536,12.34,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721976132734,12.34,177.55,177.51,21.6324]
["bitfinex","SOLUSD",1721976133644,12.34,177.54,177.51,15.999]
["bitfinex","SOLUSD",1721976134052,12.34,177.54,177.51,21.6324]
["bitfinex","SOLUSD",1721976136143,12.34,177.53,177.5,14.0838]
["bitfinex","SOLUSD",1721976136739,12.34,177.53,177.5,19.7175]
["bitfinex","SOLUSD",1721976139242,12.34,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721976141460,5.87521851,177.6,177.53,14.0819]
["bitfinex","SOLUSD",1721976141666,12.34,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721976142666,12.34,177.57,177.55,5.632]
["bitfinex","SOLUSD",1721976143247,12.34,177.58,177.56,5.6317]
["bitfinex","SOLUSD",1721976143862,12.34,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721976146850,12.34,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721976148367,12.34,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721976148667,5.6302,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721976148869,12.34,177.6,177.56,19.7114]
["bitfinex","SOLUSD",1721976152756,5.6304,177.61,177.56,19.7114]
["bitfinex","SOLUSD",1721976152957,17.9704,177.61,177.56,19.7114]
["bitfinex","SOLUSD",1721976153452,12.34,177.61,177.57,6.75746434]
["bitfinex","SOLUSD",1721976153648,12.34,177.61,177.58,1.12606405]
["bitfinex","SOLUSD",1721976153853,12.34,177.61,177.57,5.6314]
["bitfinex","SOLUSD",1721976154470,17.9703,177.61,177.56,19.7114]
["bitfinex","SOLUSD",1721976154658,12.34,177.6,177.56,19.7114]
["bitfinex","SOLUSD",1721976155556,12.34,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721976156665,12.34,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721976161776,12.34,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721976163360,12.34,177.59,177.56,19.7114]
["bitfinex","SOLUSD",1721976164277,12.34,177.59,177.57,5.6314]
["bitfinex","SOLUSD",1721976165098,12.34,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721976167772,12.34,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721976168175,12.34,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721976168980,12.34,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721976169178,8.82886015,177.68,177.59,14.0773]
["bitfinex","SOLUSD",1721976169502,5.628,177.69,177.6,1.12591988]
["bitfinex","SOLUSD",1721976169665,256.6,177.73,177.65,5.629]
["bitfinex","SOLUSD",1721976169864,12.34,177.67,177.65,5.629]
["bitfinex","SOLUSD",1721976170292,12.34,177.68,177.65,5.629]
["bitfinex","SOLUSD",1721976170464,5.6275,177.7,177.65,5.629]
["bitfinex","SOLUSD",1721976170662,12.34,177.68,177.65,5.629]
["bitfinex","SOLUSD",1721976171093,12.34,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976171386,12.34,177.67,177.63,19.703]
["bitfinex","SOLUSD",1721976172395,17.9684,177.67,177.63,14.0734]
["bitfinex","SOLUSD",1721976172574,5.628,177.69,177.63,14.0734]
["bitfinex","SOLUSD",1721976172779,12.34,177.67,177.63,14.0734]
["bitfinex","SOLUSD",1721976174090,17.9684,177.67,177.63,14.0734]
["bitfinex","SOLUSD",1721976174307,12.34,177.66,177.63,14.0734]
["bitfinex","SOLUSD",1721976174598,25.6281,177.68,177.63,19.703]
["bitfinex","SOLUSD",1721976174805,12.34,177.67,177.63,19.703]
["bitfinex","SOLUSD",1721976175300,12.34,177.66,177.63,19.703]
["bitfinex","SOLUSD",1721976177414,25.6281,177.68,177.63,19.703]
["bitfinex","SOLUSD",1721976177688,5.6268,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1721976177900,2.44008204,177.77,177.68,6.75330153]
["bitfinex","SOLUSD",1721976178101,12.34,177.72,177.68,1.12550153]
["bitfinex","SOLUSD",1721976178323,12.34,177.7,177.67,5.628]
["bitfinex","SOLUSD",1721976178478,12.34,177.69,177.66,19.7003]
["bitfinex","SOLUSD",1721976178890,5.6268,177.72,177.66,19.7003]
["bitfinex","SOLUSD",1721976179292,49.36,177.75,177.66,19.7003]
["bitfinex","SOLUSD",1721976179293,5.6272,177.71,177.66,14.0716]
["bitfinex","SOLUSD",1721976180519,5.6268,177.73,177.66,19.7003]
["bitfinex","SOLUSD",1721976180685,5.6268,177.72,177.66,19.7003]
["bitfinex","SOLUSD",1721976181820,49.36,177.75,177.62,19.7044]
["bitfinex","SOLUSD",1721976181821,12.34,177.67,177.62,19.7044]
["bitfinex","SOLUSD",1721976181989,5.6281,177.68,177.62,19.7044]
["bitfinex","SOLUSD",1721976182186,12.34,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721976182398,12.34,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976182599,20.0,177.71,177.62,14.0747]
["bitfinex","SOLUSD",1721976182600,12.34,177.66,177.62,14.0747]
["bitfinex","SOLUSD",1721976182801,12.34,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721976183192,12.34,177.65,177.62,14.0747]
["bitfinex","SOLUSD",1721976183417,12.34,177.64,177.62,14.0747]
["bitfinex","SOLUSD",1721976183788,12.34,177.65,177.62,19.7046]
["bitfinex","SOLUSD",1721976184594,20.0,177.71,177.62,14.0747]
["bitfinex","SOLUSD",1721976184916,12.34,177.65,177.62,14.0747]
["bitfinex","SOLUSD",1721976185508,12.34,177.65,177.62,19.7046]
["bitfinex","SOLUSD",1721976186235,45.0,177.7,177.6,21.4539]
["bitfinex","SOLUSD",1721976186236,12.34,177.63,177.6,21.4539]
["bitfinex","SOLUSD",1721976186456,12.34,177.62,177.6,21.4539]
["bitfinex","SOLUSD",1721976186801,12.34,177.63,177.6,21.4539]
["bitfinex","SOLUSD",1721976187032,12.34,177.61,177.6,15.8234]
["bitfinex","SOLUSD",1721976187205,12.34,177.61,177.58,19.7084]
["bitfinex","SOLUSD",1721976187832,12.34,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721976188937,5.6296,177.63,177.58,14.0775]
["bitfinex","SOLUSD",1721976189515,5.6293,177.64,177.58,19.7086]
["bitfinex","SOLUSD",1721976190304,50.88027494,177.7,177.61,14.0751]
["bitfinex","SOLUSD",1721976190500,12.34,177.65,177.61,14.0751]
["bitfinex","SOLUSD",1721976190705,16.2747,177.72,177.57,6.0397]
["bitfinex","SOLUSD",1721976190706,12.34,177.64,177.59,12.34]
["bitfinex","SOLUSD",1721976190906,12.34,177.64,177.58,12.34]
["bitfinex","SOLUSD",1721976191101,12.34,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721976191730,12.34,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721976191917,12.34,177.65,177.59,12.34]
["bitfinex","SOLUSD",1721976192237,12.34,177.64,177.59,12.34]
["bitfinex","SOLUSD",1721976192934,12.34,177.65,177.6,14.076]
["bitfinex","SOLUSD",1721976193101,12.34,177.65,177.62,5.6298]
["bitfinex","SOLUSD",1721976193305,12.34,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721976194714,12.34,177.64,177.6,19.7066]
["bitfinex","SOLUSD",1721976195129,12.34,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721976195524,42.41311864,177.71,177.57,18.3797]
["bitfinex","SOLUSD",1721976195525,12.34,177.61,177.57,6.0397]
["bitfinex","SOLUSD",1721976195733,12.34,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721976195933,12.34,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721976196422,28.34511864,177.71,177.57,21.24468792]
["bitfinex","SOLUSD",1721976196622,12.34,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721976196831,12.34,177.65,177.61,1.12595339]
["bitfinex","SOLUSD",1721976197042,12.34,177.64,177.6,14.0763]
["bitfinex","SOLUSD",1721976197412,12.34,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721976198025,25.8794847,177.71,177.63,5.6296]
["bitfinex","SOLUSD",1721976198233,25.8794847,177.71,177.62,5.6299]
["bitfinex","SOLUSD",1721976198234,12.34,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721976198421,12.34,177.7,177.67,5.6281]
["bitfinex","SOLUSD",1721976198619,12.34,177.7,177.66,14.0717]
["bitfinex","SOLUSD",1721976199125,12.34,177.69,177.66,14.0717]
["bitfinex","SOLUSD",1721976199318,24.83587259,177.77,177.66,26.4117]
["bitfinex","SOLUSD",1721976199625,12.34,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1721976200729,12.34,177.7,177.66,14.0717]
["bitfinex","SOLUSD",1721976200919,12.34,177.7,177.66,19.7003]
["bitfinex","SOLUSD",1721976201422,12.34,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721976202530,12.34,177.7,177.66,14.0717]
["bitfinex","SOLUSD",1721976202719,12.34,177.69,177.66,14.0717]
["bitfinex","SOLUSD",1721976202922,12.34,177.68,177.66,14.0717]
["bitfinex","SOLUSD",1721976203945,12.34,177.68,177.66,19.7004]
["bitfinex","SOLUSD",1721976204332,12.34,177.69,177.66,19.7004]
["bitfinex","SOLUSD",1721976205154,12.34,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721976205360,12.34,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1721976205946,12.34,177.69,177.64,6.5218]
["bitfinex","SOLUSD",1721976206169,12.34,177.69,177.65,5.6289]
["bitfinex","SOLUSD",1721976207755,12.34,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1721976208554,12.34,177.68,177.64,6.5218]
["bitfinex","SOLUSD",1721976208555,5.6268,177.72,177.66,14.0716]
["bitfinex","SOLUSD",1721976208730,12.34,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721976208932,32.34,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721976209645,12.34,177.69,177.66,14.0716]
["bitfinex","SOLUSD",1721976209852,12.34,177.68,177.66,14.0716]
["bitfinex","SOLUSD",1721976210233,20.2423,177.8,177.7,5.6272]
["bitfinex","SOLUSD",1721976210531,12.34,177.72,177.69,14.069]
["bitfinex","SOLUSD",1721976210933,12.34,177.72,177.68,6.75316427]
["bitfinex","SOLUSD",1721976211333,12.34,177.72,177.68,1.12546427]
["bitfinex","SOLUSD",1721976211739,12.34,177.72,177.68,6.75316427]
["bitfinex","SOLUSD",1721976211938,26.12482397,177.8,177.71,5.6269]
["bitfinex","SOLUSD",1721976212240,26.12482397,177.8,177.69,14.0688]
["bitfinex","SOLUSD",1721976212241,12.34,177.73,177.7,6.75270914]
["bitfinex","SOLUSD",1721976212466,12.34,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721976212757,12.34,177.71,177.68,14.07]
["bitfinex","SOLUSD",1721976213137,12.34,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976213653,12.34,177.72,177.68,19.698]
["bitfinex","SOLUSD",1721976213959,5.6265,177.73,177.68,19.698]
["bitfinex","SOLUSD",1721976214168,12.34,177.72,177.68,19.698]
["bitfinex","SOLUSD",1721976215144,12.34,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721976216943,5.6255,177.77,177.71,5.627]
["bitfinex","SOLUSD",1721976217144,32.34,177.76,177.71,14.0676]
["bitfinex","SOLUSD",1721976217350,5.6251,177.78,177.71,14.0676]
["bitfinex","SOLUSD",1721976217351,12.34,177.75,177.71,14.0676]
["bitfinex","SOLUSD",1721976217850,12.34,177.74,177.71,14.0676]
["bitfinex","SOLUSD",1721976218029,12.34,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721976219357,12.34,177.74,177.72,5.6265]
["bitfinex","SOLUSD",1721976219529,12.34,177.74,177.71,14.0676]
["bitfinex","SOLUSD",1721976219854,12.34,177.74,177.7,16.2558]
["bitfinex","SOLUSD",1721976220228,12.34,177.73,177.7,16.2558]
["bitfinex","SOLUSD",1721976220428,14.0613,177.8,177.7,16.2558]
["bitfinex","SOLUSD",1721976220429,12.34,177.72,177.7,16.2558]
["bitfinex","SOLUSD",1721976220854,12.34,177.73,177.7,21.8831]
["bitfinex","SOLUSD",1721976221048,12.34,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721976221430,12.34,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721976221626,12.34,177.73,177.7,16.2558]
["bitfinex","SOLUSD",1721976222337,5.6255,177.76,177.7,16.2558]
["bitfinex","SOLUSD",1721976222543,12.34,177.73,177.7,16.2558]
["bitfinex","SOLUSD",1721976222848,12.34,177.74,177.7,16.2558]
["bitfinex","SOLUSD",1721976223036,12.34,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721976225758,12.34,177.74,177.7,21.8831]
["bitfinex","SOLUSD",1721976228259,12.34,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721976228734,12.34,177.73,177.7,21.8832]
["bitfinex","SOLUSD",1721976228934,12.34,177.73,177.7,16.2558]
["bitfinex","SOLUSD",1721976229142,12.34,177.73,177.7,21.8832]
["bitfinex","SOLUSD",1721976229858,12.34,177.71,177.7,16.2558]
["bitfinex","SOLUSD",1721976230062,12.34,177.71,177.68,19.6978]
["bitfinex","SOLUSD",1721976230663,12.34,177.72,177.68,19.6978]
["bitfinex","SOLUSD",1721976231359,12.34,177.72,177.69,1.12541482]
["bitfinex","SOLUSD",1721976231552,12.34,177.72,177.68,19.6978]
["bitfinex","SOLUSD",1721976231755,12.34,177.71,177.68,19.6978]
["bitfinex","SOLUSD",1721976232259,12.34,177.72,177.68,14.0701]
["bitfinex","SOLUSD",1721976233166,12.34,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721976233547,12.34,177.72,177.68,14.0701]
["bitfinex","SOLUSD",1721976233769,12.34,177.71,177.68,14.0701]
["bitfinex","SOLUSD",1721976235054,12.34,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1721976236272,12.34,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976237081,45.0,177.8,177.71,14.0678]
["bitfinex","SOLUSD",1721976237250,12.34,177.73,177.71,19.6947]
["bitfinex","SOLUSD",1721976237575,12.34,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1721976239747,12.34,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1721976240871,12.34,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1721976243176,20.0,177.79,177.71,14.0678]
["bitfinex","SOLUSD",1721976243357,12.34,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1721976243556,12.34,177.74,177.71,19.6948]
["bitfinex","SOLUSD",1721976243761,12.34,177.75,177.71,14.0678]
["bitfinex","SOLUSD",1721976244076,12.34,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721976246992,12.34,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721976247694,12.34,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721976248064,12.34,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721976249975,12.34,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1721976250284,12.34,177.74,177.71,19.6949]
["bitfinex","SOLUSD",1721976250667,12.34,177.73,177.71,19.6949]
["bitfinex","SOLUSD",1721976250994,12.34,177.74,177.72,5.6265]
["bitfinex","SOLUSD",1721976252067,12.34,177.75,177.73,6.75159582]
["bitfinex","SOLUSD",1721976252269,12.34,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721976253596,12.34,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721976256206,12.34,177.74,177.71,19.6947]
["bitfinex","SOLUSD",1721976257102,12.34,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1721976257402,12.34,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1721976257774,12.34,177.74,177.71,19.6948]
["bitfinex","SOLUSD",1721976258917,12.34,177.73,177.71,19.6948]
["bitfinex","SOLUSD",1721976259096,12.34,177.74,177.71,19.6948]
["bitfinex","SOLUSD",1721976259694,12.34,177.72,177.67,14.0708]
["bitfinex","SOLUSD",1721976260005,12.34,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721976261179,12.34,177.71,177.69,5.6275]
["bitfinex","SOLUSD",1721976261596,12.34,177.72,177.69,5.6275]
["bitfinex","SOLUSD",1721976262993,12.34,177.71,177.69,5.6275]
["bitfinex","SOLUSD",1721976265106,12.34,177.73,177.7,14.0686]
["bitfinex","SOLUSD",1721976266089,12.34,177.73,177.71,5.627]
["bitfinex","SOLUSD",1721976267090,12.34,177.73,177.7,19.696]
["bitfinex","SOLUSD",1721976271212,5.6254,177.77,177.7,14.0686]
["bitfinex","SOLUSD",1721976271413,12.34,177.75,177.7,27.53379044]
["bitfinex","SOLUSD",1721976271918,12.34,177.76,177.7,27.53379044]
["bitfinex","SOLUSD",1721976272102,12.34,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721976272802,12.34,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721976273192,12.34,177.75,177.7,26.4086]
["bitfinex","SOLUSD",1721976273422,12.34,177.73,177.67,13.46516915]
["bitfinex","SOLUSD",1721976273719,12.34,177.74,177.7,5.6271]
["bitfinex","SOLUSD",1721976273891,12.34,177.74,177.69,26.4093]
["bitfinex","SOLUSD",1721976274319,12.34,177.75,177.73,14.0662]
["bitfinex","SOLUSD",1721976274623,12.34,177.76,177.73,14.0662]
["bitfinex","SOLUSD",1721976274924,12.34,177.76,177.73,19.6926]
["bitfinex","SOLUSD",1721976275718,12.34,177.76,177.73,14.0662]
["bitfinex","SOLUSD",1721976276023,5.6239,177.82,177.76,5.6254]
["bitfinex","SOLUSD",1721976276222,12.34,177.8,177.76,5.6254]
["bitfinex","SOLUSD",1721976277108,0.8039355,177.83,177.78,12.34]
["bitfinex","SOLUSD",1721976277313,0.8039355,177.83,177.81,5.6238]
["bitfinex","SOLUSD",1721976277498,0.8039355,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721976277697,13.1439355,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721976278618,13.1439355,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721976278925,12.34,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721976279099,12.34,177.81,177.78,19.687]
["bitfinex","SOLUSD",1721976279291,12.34,177.79,177.74,14.0653]
["bitfinex","SOLUSD",1721976279496,12.34,177.77,177.72,27.2813]
["bitfinex","SOLUSD",1721976279799,12.34,177.76,177.73,5.6263]
["bitfinex","SOLUSD",1721976280212,12.34,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721976280520,12.34,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721976281220,12.34,177.76,177.74,5.626]
["bitfinex","SOLUSD",1721976281400,12.34,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721976282825,12.34,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721976283623,12.34,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1721976286730,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721976287037,12.34,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1721976288040,12.34,177.77,177.76,14.0639]
["bitfinex","SOLUSD",1721976288224,12.34,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721976288417,16.9091355,177.83,177.75,5.6258]
["bitfinex","SOLUSD",1721976288418,12.34,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721976288623,12.34,177.77,177.73,14.0662]
["bitfinex","SOLUSD",1721976288929,12.34,177.77,177.75,5.6257]
["bitfinex","SOLUSD",1721976289818,12.34,177.78,177.75,5.6257]
["bitfinex","SOLUSD",1721976291312,12.34,177.78,177.73,14.0662]
["bitfinex","SOLUSD",1721976291313,12.34,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721976293137,12.34,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721976293348,12.34,177.79,177.76,14.0637]
["bitfinex","SOLUSD",1721976294038,12.34,177.79,177.76,19.6889]
["bitfinex","SOLUSD",1721976294619,12.34,177.79,177.76,14.0637]
["bitfinex","SOLUSD",1721976295132,12.34,177.77,177.73,19.6924]
["bitfinex","SOLUSD",1721976295440,12.34,177.77,177.72,27.7778]
["bitfinex","SOLUSD",1721976295441,12.34,177.75,177.72,21.0643]
["bitfinex","SOLUSD",1721976295642,12.34,177.73,177.7,19.6955]
["bitfinex","SOLUSD",1721976295845,12.34,177.72,177.7,19.6955]
["bitfinex","SOLUSD",1721976296146,12.34,177.71,177.68,15.2522]
["bitfinex","SOLUSD",1721976296433,12.34,177.71,177.68,20.88]
["bitfinex","SOLUSD",1721976297852,12.34,177.7,177.68,5.6278]
["bitfinex","SOLUSD",1721976298428,12.34,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721976298636,12.34,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1721976299055,12.34,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721976299753,12.34,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721976300127,12.34,177.73,177.69,14.0692]
["bitfinex","SOLUSD",1721976300425,12.34,177.73,177.7,5.6271]
["bitfinex","SOLUSD",1721976300638,12.34,177.73,177.71,5.6269]
["bitfinex","SOLUSD",1721976300841,12.34,177.73,177.69,19.6969]
["bitfinex","SOLUSD",1721976301149,12.34,177.72,177.67,5.628]
["bitfinex","SOLUSD",1721976301454,12.34,177.71,177.68,5.6279]
["bitfinex","SOLUSD",1721976301653,12.34,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721976301951,12.34,177.73,177.69,5.6276]
["bitfinex","SOLUSD",1721976302157,12.34,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721976302634,8.53792346,177.78,177.68,26.4095]
["bitfinex","SOLUSD",1721976302831,12.34,177.74,177.71,5.6268]
["bitfinex","SOLUSD",1721976303148,12.34,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721976303873,12.34,177.73,177.68,14.0695]
["bitfinex","SOLUSD",1721976304453,12.34,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976305749,5.6258,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1721976305932,12.34,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721976306364,12.34,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976307146,12.34,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721976307326,12.34,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976311370,12.34,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721976311650,12.34,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721976311853,5.6264,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1721976312040,12.34,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721976312433,12.34,177.75,177.71,14.0676]
["bitfinex","SOLUSD",1721976313435,12.34,177.76,177.71,26.4076]
["bitfinex","SOLUSD",1721976313629,12.34,177.77,177.71,26.4076]
["bitfinex","SOLUSD",1721976313836,257.4039355,177.83,177.74,26.4054]
["bitfinex","SOLUSD",1721976314042,0.8039355,177.83,177.77,5.6249]
["bitfinex","SOLUSD",1721976314236,12.34,177.8,177.77,5.6249]
["bitfinex","SOLUSD",1721976315147,12.34,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721976315834,17.9646,177.79,177.74,19.6915]
["bitfinex","SOLUSD",1721976316039,0.8039355,177.83,177.74,14.0654]
["bitfinex","SOLUSD",1721976316262,12.34,177.81,177.76,14.0632]
["bitfinex","SOLUSD",1721976316442,0.8039355,177.83,177.77,29.95022068]
["bitfinex","SOLUSD",1721976316443,12.34,177.82,177.77,29.95022068]
["bitfinex","SOLUSD",1721976316638,12.34,177.82,177.77,28.8254]
["bitfinex","SOLUSD",1721976316844,12.34,177.82,177.78,1.12482188]
["bitfinex","SOLUSD",1721976317052,12.34,177.81,177.77,22.1106]
["bitfinex","SOLUSD",1721976317468,12.34,177.8,177.77,16.4854]
["bitfinex","SOLUSD",1721976317763,12.34,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721976318462,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721976318673,5.6237,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721976319159,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721976319852,5.6243,177.8,177.75,19.6897]
["bitfinex","SOLUSD",1721976320241,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721976320448,5.6243,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721976320652,12.34,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721976321882,12.34,177.78,177.75,19.6897]
["bitfinex","SOLUSD",1721976324551,0.8039355,177.83,177.73,15.3827]
["bitfinex","SOLUSD",1721976324552,12.34,177.76,177.73,15.3827]
["bitfinex","SOLUSD",1721976325473,0.8039355,177.83,177.75,5.6255]
["bitfinex","SOLUSD",1721976325474,12.34,177.78,177.75,5.6255]
["bitfinex","SOLUSD",1721976325775,12.34,177.79,177.75,5.6255]
["bitfinex","SOLUSD",1721976326345,0.8039355,177.83,177.77,14.0628]
["bitfinex","SOLUSD",1721976326551,12.34,177.82,177.78,1.12475569]
["bitfinex","SOLUSD",1721976326843,0.8039355,177.83,177.79,15.154]
["bitfinex","SOLUSD",1721976327060,13.1439355,177.83,177.8,1.12474817]
["bitfinex","SOLUSD",1721976327450,13.1439355,177.83,177.79,16.27874527]
["bitfinex","SOLUSD",1721976327648,0.8039355,177.83,177.8,15.18504725]
["bitfinex","SOLUSD",1721976327862,0.8039355,177.83,177.81,5.6237]
["bitfinex","SOLUSD",1721976328063,0.8039355,177.83,177.79,27.494]
["bitfinex","SOLUSD",1721976328454,0.8039355,177.83,177.8,12.34]
["bitfinex","SOLUSD",1721976329273,0.8039355,177.83,177.81,1.12458214]
["bitfinex","SOLUSD",1721976329769,0.8039355,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721976330564,0.8039355,177.83,177.82,17.9636]
["bitfinex","SOLUSD",1721976330883,0.8039355,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721976332474,0.8039355,177.83,177.82,17.9636]
["bitfinex","SOLUSD",1721976332981,0.8039355,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721976333775,24.7414705,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721976334572,24.7414705,177.83,177.81,11.6795]
["bitfinex","SOLUSD",1721976334884,37.0814705,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721976335179,37.0814705,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721976336583,37.0814705,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721976336763,36.277535,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721976336959,36.277535,177.82,177.8,19.6845]
["bitfinex","SOLUSD",1721976337167,12.34,177.81,177.8,19.6845]
["bitfinex","SOLUSD",1721976337369,12.34,177.81,177.8,14.0603]
["bitfinex","SOLUSD",1721976338777,23.937535,177.81,177.8,14.0603]
["bitfinex","SOLUSD",1721976338978,36.277535,177.81,177.8,14.0603]
["bitfinex","SOLUSD",1721976339468,23.937535,177.81,177.8,32.0245]
["bitfinex","SOLUSD",1721976339667,56.91357691,177.95,177.8,32.0245]
["bitfinex","SOLUSD",1721976339668,2.45122871,177.97,177.87,14.0552]
["bitfinex","SOLUSD",1721976339880,12.34,177.92,177.9,5.6211]
["bitfinex","SOLUSD",1721976340679,12.34,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721976341089,5.6198,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721976341282,12.34,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721976341486,12.34,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1721976341988,12.34,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721976342691,12.34,177.9,177.83,30.5024]
["bitfinex","SOLUSD",1721976342985,12.34,177.85,177.83,14.0577]
["bitfinex","SOLUSD",1721976343382,12.34,177.84,177.83,14.0577]
["bitfinex","SOLUSD",1721976343579,12.34,177.84,177.81,6.1611]
["bitfinex","SOLUSD",1721976343779,12.34,177.83,177.81,11.7847]
["bitfinex","SOLUSD",1721976343979,12.34,177.83,177.81,6.1611]
["bitfinex","SOLUSD",1721976344175,5.6228,177.85,177.81,6.1611]
["bitfinex","SOLUSD",1721976344497,5.6224,177.86,177.81,11.785]
["bitfinex","SOLUSD",1721976344682,46.4849,177.93,177.81,11.785]
["bitfinex","SOLUSD",1721976344683,6.92433169,177.94,177.83,15.1859]
["bitfinex","SOLUSD",1721976344883,2.37763814,177.99,177.92,14.0505]
["bitfinex","SOLUSD",1721976345187,5.6186,177.98,177.93,5.6198]
["bitfinex","SOLUSD",1721976345373,5.6184,177.99,177.93,5.6198]
["bitfinex","SOLUSD",1721976345566,6.0539355,178.0,177.93,5.6198]
["bitfinex","SOLUSD",1721976345567,5.6186,177.98,177.93,5.6198]
["bitfinex","SOLUSD",1721976345786,5.6199,177.94,177.89,14.0535]
["bitfinex","SOLUSD",1721976345993,1.30423169,177.98,177.89,14.0535]
["bitfinex","SOLUSD",1721976346186,25.93423169,177.97,177.85,14.0563]
["bitfinex","SOLUSD",1721976346372,20.0,177.96,177.85,14.0563]
["bitfinex","SOLUSD",1721976346567,24.63,177.94,177.85,14.0563]
["bitfinex","SOLUSD",1721976346797,21.30423169,177.93,177.84,6.5928]
["bitfinex","SOLUSD",1721976346977,1.30423169,177.92,177.84,6.5928]
["bitfinex","SOLUSD",1721976347291,5.6211,177.91,177.84,20.6502]
["bitfinex","SOLUSD",1721976347493,6.0539355,178.0,177.88,24.63]
["bitfinex","SOLUSD",1721976347686,6.0539355,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721976347990,6.0539355,178.0,177.99,12.2263]
["bitfinex","SOLUSD",1721976348593,6.0539355,178.0,177.99,6.6081]
["bitfinex","SOLUSD",1721976348795,6.0539355,178.0,177.95,5.6192]
["bitfinex","SOLUSD",1721976348983,6.0539355,178.0,177.94,20.5875]
["bitfinex","SOLUSD",1721976349289,6.0539355,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721976349499,11.6719355,178.0,177.94,20.5875]
["bitfinex","SOLUSD",1721976349973,11.6719355,178.0,177.94,26.2072]
["bitfinex","SOLUSD",1721976350367,6.0539355,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721976350596,6.92253169,177.99,177.94,20.5875]
["bitfinex","SOLUSD",1721976350977,6.0539355,178.0,177.94,20.5875]
["bitfinex","SOLUSD",1721976351692,5.6186,177.98,177.94,6.5382]
["bitfinex","SOLUSD",1721976352272,5.6186,177.98,177.87,6.041]
["bitfinex","SOLUSD",1721976352273,65.0,177.97,177.87,6.041]
["bitfinex","SOLUSD",1721976352478,5.6202,177.93,177.87,6.041]
["bitfinex","SOLUSD",1721976352995,5.6198,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721976354970,1.30423169,177.96,177.87,6.041]
["bitfinex","SOLUSD",1721976355172,25.6189,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1721976356085,25.6189,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721976356605,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721976356901,24.63,177.93,177.84,4.76469711]
["bitfinex","SOLUSD",1721976357200,24.63,177.9,177.84,4.76469711]
["bitfinex","SOLUSD",1721976357400,46.30423169,177.89,177.84,4.76469711]
["bitfinex","SOLUSD",1721976357598,5.622,177.88,177.84,4.76469711]
["bitfinex","SOLUSD",1721976357795,24.63,177.9,177.84,4.76469711]
["bitfinex","SOLUSD",1721976358179,5.6215,177.89,177.84,4.76469711]
["bitfinex","SOLUSD",1721976359682,5.622,177.88,177.84,4.76469711]
["bitfinex","SOLUSD",1721976359878,1.30423169,177.89,177.84,4.76469711]
["bitfinex","SOLUSD",1721976360077,5.6227,177.85,177.84,4.76469711]
["bitfinex","SOLUSD",1721976360299,5.6249,177.79,177.71,1.12491391]
["bitfinex","SOLUSD",1721976360613,5.6256,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1721976360813,24.63,177.73,177.55,16.94744812]
["bitfinex","SOLUSD",1721976361100,24.63,177.68,177.61,14.0752]
["bitfinex","SOLUSD",1721976361594,5.6287,177.66,177.61,14.0752]
["bitfinex","SOLUSD",1721976361977,24.63,177.63,177.57,14.0789]
["bitfinex","SOLUSD",1721976362179,5.6311,177.59,177.41,0.94978786]
["bitfinex","SOLUSD",1721976362380,5.6311,177.59,177.49,14.0849]
["bitfinex","SOLUSD",1721976362640,5.6311,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1721976362917,27.8,177.62,177.52,14.0825]
["bitfinex","SOLUSD",1721976363205,20.0,177.61,177.52,14.0825]
["bitfinex","SOLUSD",1721976363376,1.30423169,177.6,177.48,14.0857]
["bitfinex","SOLUSD",1721976363586,5.6319,177.56,177.48,14.0857]
["bitfinex","SOLUSD",1721976363896,5.6321,177.56,177.48,14.0857]
["bitfinex","SOLUSD",1721976364287,5.6322,177.55,177.48,19.7198]
["bitfinex","SOLUSD",1721976364604,27.8,177.59,177.49,6.7605527]
["bitfinex","SOLUSD",1721976364798,5.6319,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1721976364983,5.6314,177.58,177.51,5.6333]
["bitfinex","SOLUSD",1721976365312,5.6314,177.58,177.51,1.12634248]
["bitfinex","SOLUSD",1721976365611,5.6314,177.58,177.49,1.1263498]
["bitfinex","SOLUSD",1721976365902,5.6309,177.6,177.52,5.6331]
["bitfinex","SOLUSD",1721976366080,25.6309,177.59,177.52,5.6331]
["bitfinex","SOLUSD",1721976366283,5.6306,177.6,177.53,5.6326]
["bitfinex","SOLUSD",1721976367312,5.6309,177.59,177.53,5.6326]
["bitfinex","SOLUSD",1721976367627,5.6312,177.58,177.51,19.7165]
["bitfinex","SOLUSD",1721976367816,5.6312,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1721976368113,20.0,177.61,177.53,5.6328]
["bitfinex","SOLUSD",1721976368318,21.30423169,177.62,177.53,5.6328]
["bitfinex","SOLUSD",1721976368509,21.30423169,177.62,177.51,14.0833]
["bitfinex","SOLUSD",1721976370139,20.0,177.62,177.54,14.0805]
["bitfinex","SOLUSD",1721976370336,5.63,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721976370490,5.63,177.62,177.55,1.12620195]
["bitfinex","SOLUSD",1721976370817,5.6307,177.6,177.54,15.20659383]
["bitfinex","SOLUSD",1721976371119,5.6307,177.6,177.54,14.0805]
["bitfinex","SOLUSD",1721976371990,5.6307,177.6,177.54,19.7129]
["bitfinex","SOLUSD",1721976373201,5.6309,177.59,177.54,19.7129]
["bitfinex","SOLUSD",1721976373720,15.37773169,177.64,177.52,5.6329]
["bitfinex","SOLUSD",1721976373897,65.0,177.63,177.52,5.6329]
["bitfinex","SOLUSD",1721976374098,65.0,177.63,177.5,20.6178]
["bitfinex","SOLUSD",1721976374099,5.6316,177.57,177.5,26.2513]
["bitfinex","SOLUSD",1721976374315,1.30423169,177.62,177.5,26.2513]
["bitfinex","SOLUSD",1721976374498,5.6324,177.55,177.5,20.6178]
["bitfinex","SOLUSD",1721976374699,14.076,177.61,177.5,20.6178]
["bitfinex","SOLUSD",1721976374918,21.30423169,177.6,177.5,20.6178]
["bitfinex","SOLUSD",1721976375301,21.30423169,177.6,177.5,14.0837]
["bitfinex","SOLUSD",1721976375502,5.6328,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1721976376018,1.30423169,177.6,177.47,5.6347]
["bitfinex","SOLUSD",1721976376019,5.6329,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721976376698,14.0798,177.56,177.44,11.7651]
["bitfinex","SOLUSD",1721976376919,5.6339,177.5,177.44,11.7651]
["bitfinex","SOLUSD",1721976377115,5.6339,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721976377828,5.6334,177.52,177.46,5.635]
["bitfinex","SOLUSD",1721976378032,45.0,177.55,177.46,5.635]
["bitfinex","SOLUSD",1721976378033,5.6335,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721976378229,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721976378528,5.6335,177.51,177.45,6.76214921]
["bitfinex","SOLUSD",1721976378825,5.6335,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721976380818,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721976381018,5.6338,177.5,177.44,25.8545]
["bitfinex","SOLUSD",1721976381321,5.6338,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721976381518,5.6334,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1721976382314,5.6335,177.51,177.46,5.6349]
["bitfinex","SOLUSD",1721976382512,5.6338,177.5,177.44,25.8542]
["bitfinex","SOLUSD",1721976382815,5.6334,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721976383025,45.0,177.55,177.47,5.6347]
["bitfinex","SOLUSD",1721976383204,20.0,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976383696,25.6328,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976384017,5.6328,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976384531,5.6328,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721976386031,5.6323,177.55,177.5,5.6336]
["bitfinex","SOLUSD",1721976386537,20.0,177.58,177.49,14.0849]
["bitfinex","SOLUSD",1721976386719,60.38383169,177.57,177.46,14.0876]
["bitfinex","SOLUSD",1721976386921,5.6334,177.52,177.45,5.635]
["bitfinex","SOLUSD",1721976387111,5.6334,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1721976387915,5.6334,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721976388237,5.6325,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976389641,5.6325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721976391221,5.6325,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976392029,5.6325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721976392235,5.6325,177.54,177.5,1.1265956]
["bitfinex","SOLUSD",1721976392930,60.38383169,177.57,177.46,14.0874]
["bitfinex","SOLUSD",1721976393132,20.0,177.56,177.46,14.0874]
["bitfinex","SOLUSD",1721976393331,5.6328,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1721976394138,5.6329,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721976396033,5.6324,177.55,177.49,6.76068044]
["bitfinex","SOLUSD",1721976396223,5.6324,177.55,177.49,5.634]
["bitfinex","SOLUSD",1721976396939,5.6326,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721976397625,20.0,177.56,177.48,14.0854]
["bitfinex","SOLUSD",1721976397626,5.6322,177.55,177.5,6.76023044]
["bitfinex","SOLUSD",1721976397821,5.6322,177.55,177.5,5.6336]
["bitfinex","SOLUSD",1721976398043,26.01423169,177.6,177.5,14.0838]
["bitfinex","SOLUSD",1721976398347,5.6315,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1721976398636,5.6315,177.58,177.5,14.0838]
["bitfinex","SOLUSD",1721976398637,5.6323,177.55,177.5,14.0838]
["bitfinex","SOLUSD",1721976398851,5.6319,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1721976399243,5.6316,177.57,177.51,5.6333]
["bitfinex","SOLUSD",1721976399542,5.6316,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721976399740,5.6312,177.59,177.52,14.0823]
["bitfinex","SOLUSD",1721976400044,1.30423169,177.6,177.52,14.0823]
["bitfinex","SOLUSD",1721976400340,21.30423169,177.6,177.52,14.0823]
["bitfinex","SOLUSD",1721976400716,46.01423169,177.6,177.48,14.0853]
["bitfinex","SOLUSD",1721976400918,5.6326,177.54,177.48,14.0853]
["bitfinex","SOLUSD",1721976401119,1.30423169,177.58,177.5,5.6337]
["bitfinex","SOLUSD",1721976401339,21.30423169,177.58,177.5,5.6337]
["bitfinex","SOLUSD",1721976401546,1.30423169,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721976401750,5.6325,177.54,177.48,19.7194]
["bitfinex","SOLUSD",1721976401948,5.6325,177.54,177.49,5.6339]
["bitfinex","SOLUSD",1721976402514,20.0,177.58,177.48,14.0853]
["bitfinex","SOLUSD",1721976402740,45.0,177.57,177.48,14.0853]
["bitfinex","SOLUSD",1721976403133,5.633,177.53,177.48,19.7194]
["bitfinex","SOLUSD",1721976403341,45.0,177.57,177.48,19.7194]
["bitfinex","SOLUSD",1721976403545,5.6325,177.54,177.48,19.7194]
["bitfinex","SOLUSD",1721976404230,5.6331,177.52,177.46,5.6347]
["bitfinex","SOLUSD",1721976404634,1.30423169,177.56,177.47,14.0862]
["bitfinex","SOLUSD",1721976404635,5.6327,177.54,177.47,14.0862]
["bitfinex","SOLUSD",1721976404953,5.6322,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1721976406133,45.0,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721976406334,45.0,177.57,177.47,14.0862]
["bitfinex","SOLUSD",1721976406549,5.6328,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721976407230,5.6328,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976407430,5.6328,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1721976407951,1.30423169,177.54,177.47,19.7209]
["bitfinex","SOLUSD",1721976408329,5.6329,177.53,177.47,19.7209]
["bitfinex","SOLUSD",1721976408736,5.6329,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721976409526,6.93673169,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721976409849,5.6319,177.56,177.5,5.6336]
["bitfinex","SOLUSD",1721976410147,5.6319,177.56,177.49,14.0846]
["bitfinex","SOLUSD",1721976411030,45.0,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721976411246,50.6318,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1721976411459,50.6318,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721976411852,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976412368,5.6316,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721976412681,1.30423169,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976412869,6.93613169,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976413045,406.1315,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1721976413244,406.1315,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721976413747,406.1315,177.58,177.52,19.7159]
["bitfinex","SOLUSD",1721976413951,5.6315,177.57,177.52,19.7159]
["bitfinex","SOLUSD",1721976414151,406.1312,177.58,177.52,19.7159]
["bitfinex","SOLUSD",1721976414559,400.5,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721976414868,380.5,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721976415440,386.1313,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721976416061,5.6313,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1721976420049,5.631,177.59,177.54,5.6323]
["bitfinex","SOLUSD",1721976420268,380.5,177.62,177.55,14.0803]
["bitfinex","SOLUSD",1721976420570,65.0,177.61,177.55,14.0803]
["bitfinex","SOLUSD",1721976420782,5.6306,177.6,177.55,19.7124]
["bitfinex","SOLUSD",1721976421668,5.631,177.59,177.55,14.0803]
["bitfinex","SOLUSD",1721976421873,1.30423169,177.6,177.52,19.7155]
["bitfinex","SOLUSD",1721976422175,5.6316,177.57,177.52,19.7157]
["bitfinex","SOLUSD",1721976423561,5.6312,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721976423766,1.30423169,177.62,177.54,14.0805]
["bitfinex","SOLUSD",1721976423951,20.0,177.62,177.54,14.0805]
["bitfinex","SOLUSD",1721976424571,396.6685,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721976424780,2.3915188,177.67,177.49,1.1264935]
["bitfinex","SOLUSD",1721976424781,5.6284,177.67,177.53,6.3304]
["bitfinex","SOLUSD",1721976425086,5.6291,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1721976425373,5.6291,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721976425577,5.6287,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1721976426358,5.6291,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721976427157,380.5,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976427668,5.6284,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1721976427981,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976428270,26.01423169,177.7,177.63,14.0738]
["bitfinex","SOLUSD",1721976428478,26.01423169,177.7,177.57,15.6018]
["bitfinex","SOLUSD",1721976428679,5.6284,177.67,177.61,5.63]
["bitfinex","SOLUSD",1721976429285,5.6287,177.66,177.59,14.0767]
["bitfinex","SOLUSD",1721976429652,5.6283,177.68,177.59,14.0767]
["bitfinex","SOLUSD",1721976429982,5.6283,177.68,177.62,5.6298]
["bitfinex","SOLUSD",1721976430981,5.6284,177.67,177.62,5.6298]
["bitfinex","SOLUSD",1721976431890,66.30423169,177.69,177.6,5.6304]
["bitfinex","SOLUSD",1721976432064,5.6287,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976432464,5.6284,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1721976434379,5.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721976435579,5.6284,177.67,177.61,5.6302]
["bitfinex","SOLUSD",1721976436575,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976436779,1.30423169,177.67,177.59,14.0767]
["bitfinex","SOLUSD",1721976436972,5.63,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721976437278,1.30423169,177.67,177.57,5.6315]
["bitfinex","SOLUSD",1721976437279,26.01423169,177.67,177.57,5.6315]
["bitfinex","SOLUSD",1721976437464,20.0,177.66,177.56,14.0796]
["bitfinex","SOLUSD",1721976437669,46.30423169,177.65,177.56,14.0796]
["bitfinex","SOLUSD",1721976437977,21.30423169,177.64,177.56,14.0796]
["bitfinex","SOLUSD",1721976438180,50.6299,177.63,177.56,19.7114]
["bitfinex","SOLUSD",1721976438369,1.30423169,177.62,177.56,19.7114]
["bitfinex","SOLUSD",1721976438570,5.6303,177.61,177.56,14.0796]
["bitfinex","SOLUSD",1721976438877,1.30423169,177.6,177.56,14.0796]
["bitfinex","SOLUSD",1721976439383,5.6303,177.61,177.56,19.7113]
["bitfinex","SOLUSD",1721976439883,50.6299,177.63,177.56,14.0796]
["bitfinex","SOLUSD",1721976440055,45.0,177.63,177.56,14.0796]
["bitfinex","SOLUSD",1721976440261,20.0,177.64,177.53,22.8462]
["bitfinex","SOLUSD",1721976440262,30.3387,177.67,177.59,14.0768]
["bitfinex","SOLUSD",1721976440469,30.3387,177.67,177.6,5.6303]
["bitfinex","SOLUSD",1721976440470,45.0,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1721976440675,45.0,177.66,177.59,14.0768]
["bitfinex","SOLUSD",1721976442071,5.629,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721976442581,5.6297,177.63,177.58,5.631]
["bitfinex","SOLUSD",1721976443488,5.6293,177.64,177.58,5.631]
["bitfinex","SOLUSD",1721976444385,5.6297,177.63,177.58,5.631]
["bitfinex","SOLUSD",1721976445589,5.6293,177.64,177.58,5.631]
["bitfinex","SOLUSD",1721976447275,5.6293,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721976450488,5.6293,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1721976451384,5.6293,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721976451565,5.6296,177.63,177.57,5.6312]
["bitfinex","SOLUSD",1721976452795,5.6293,177.65,177.59,5.6309]
["bitfinex","SOLUSD",1721976453278,1.30423169,177.65,177.56,14.0796]
["bitfinex","SOLUSD",1721976454187,12.35,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1721976455974,12.35,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721976456788,12.35,177.61,177.53,22.8462]
["bitfinex","SOLUSD",1721976456789,12.35,177.58,177.54,5.6323]
["bitfinex","SOLUSD",1721976457176,5.6313,177.58,177.53,54.9109]
["bitfinex","SOLUSD",1721976457497,12.35,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721976457869,380.5,177.63,177.52,5.6329]
["bitfinex","SOLUSD",1721976457870,12.35,177.56,177.52,5.6329]
["bitfinex","SOLUSD",1721976458386,12.35,177.56,177.51,17.9834]
["bitfinex","SOLUSD",1721976458567,12.35,177.56,177.52,5.633]
["bitfinex","SOLUSD",1721976458997,12.35,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721976459493,12.35,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721976461075,12.35,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721976462291,12.35,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1721976462794,12.35,177.56,177.53,5.6327]
["bitfinex","SOLUSD",1721976464097,12.35,177.57,177.54,5.6325]
["bitfinex","SOLUSD",1721976464992,12.35,177.56,177.52,19.715]
["bitfinex","SOLUSD",1721976465169,12.35,177.56,177.52,14.0822]
["bitfinex","SOLUSD",1721976465598,12.35,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721976466874,12.35,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721976467987,5.631,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721976468299,12.35,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721976468673,12.35,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721976468984,12.35,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721976471796,12.35,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721976474003,12.35,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721976475003,12.35,177.57,177.55,14.0803]
["bitfinex","SOLUSD",1721976476196,5.6306,177.61,177.55,32.0625]
["bitfinex","SOLUSD",1721976476393,5.6306,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1721976476394,12.35,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1721976476992,12.35,177.61,177.57,5.6314]
["bitfinex","SOLUSD",1721976477593,17.9803,177.61,177.55,32.0622]
["bitfinex","SOLUSD",1721976477803,12.35,177.6,177.55,32.0622]
["bitfinex","SOLUSD",1721976478301,12.35,177.59,177.55,19.7122]
["bitfinex","SOLUSD",1721976478504,12.35,177.59,177.55,14.0803]
["bitfinex","SOLUSD",1721976478683,17.9809,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1721976479208,12.35,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721976480495,12.35,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721976481108,17.9806,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721976481311,12.35,177.6,177.56,5.6317]
["bitfinex","SOLUSD",1721976482189,12.35,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721976482816,15.7147,177.64,177.56,26.429]
["bitfinex","SOLUSD",1721976483126,15.7147,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721976483127,12.35,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721976483789,12.35,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721976485091,396.6891,177.68,177.61,12.35]
["bitfinex","SOLUSD",1721976485398,265.42610463,177.75,177.57,22.6426]
["bitfinex","SOLUSD",1721976485399,12.35,177.69,177.64,12.35]
["bitfinex","SOLUSD",1721976485706,12.35,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721976486607,12.35,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721976487287,401.8467,177.73,177.67,5.6282]
["bitfinex","SOLUSD",1721976487485,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976487907,12.35,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976488701,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976489101,12.35,177.71,177.66,26.4216]
["bitfinex","SOLUSD",1721976489617,12.35,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721976489815,12.35,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721976490016,386.1265,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721976490227,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976491119,12.35,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721976491293,5.6278,177.69,177.65,6.0962]
["bitfinex","SOLUSD",1721976491624,12.35,177.69,177.65,11.7251]
["bitfinex","SOLUSD",1721976491917,12.35,177.7,177.65,11.7251]
["bitfinex","SOLUSD",1721976492121,12.35,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721976494519,12.35,177.7,177.65,32.5187]
["bitfinex","SOLUSD",1721976494697,12.35,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721976495618,12.35,177.7,177.65,25.7974]
["bitfinex","SOLUSD",1721976495794,12.35,177.69,177.65,25.7974]
["bitfinex","SOLUSD",1721976495996,12.35,177.68,177.65,25.7974]
["bitfinex","SOLUSD",1721976496301,12.35,177.69,177.65,25.7974]
["bitfinex","SOLUSD",1721976496511,12.35,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976496819,12.35,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721976497211,12.35,177.7,177.65,20.1687]
["bitfinex","SOLUSD",1721976497212,12.35,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1721976498715,12.35,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721976498923,17.9774,177.7,177.65,20.1687]
["bitfinex","SOLUSD",1721976499222,12.35,177.69,177.65,25.7977]
["bitfinex","SOLUSD",1721976500419,12.35,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976500629,12.35,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721976503508,17.9771,177.71,177.66,17.9786]
["bitfinex","SOLUSD",1721976504022,16.2962,177.77,177.7,12.35]
["bitfinex","SOLUSD",1721976504213,17.9752,177.77,177.72,5.6265]
["bitfinex","SOLUSD",1721976505030,5.6255,177.76,177.71,32.0447]
["bitfinex","SOLUSD",1721976505528,380.5,177.8,177.74,12.35]
["bitfinex","SOLUSD",1721976505703,398.4745,177.8,177.74,17.9761]
["bitfinex","SOLUSD",1721976505896,398.4745,177.8,177.73,14.0661]
["bitfinex","SOLUSD",1721976505897,17.9749,177.78,177.73,14.0661]
["bitfinex","SOLUSD",1721976506099,380.5,177.8,177.73,14.0661]
["bitfinex","SOLUSD",1721976506100,17.9753,177.77,177.73,14.0661]
["bitfinex","SOLUSD",1721976506406,17.9755,177.76,177.71,17.977]
["bitfinex","SOLUSD",1721976506602,12.35,177.76,177.71,12.35]
["bitfinex","SOLUSD",1721976506807,12.35,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721976507922,12.35,177.77,177.73,5.6265]
["bitfinex","SOLUSD",1721976508122,12.35,177.78,177.73,12.35]
["bitfinex","SOLUSD",1721976508428,16.0255,177.82,177.75,14.0646]
["bitfinex","SOLUSD",1721976508429,12.35,177.79,177.75,14.0646]
["bitfinex","SOLUSD",1721976508630,12.35,177.79,177.75,19.6904]
["bitfinex","SOLUSD",1721976509000,5.6243,177.8,177.75,19.6904]
["bitfinex","SOLUSD",1721976509229,12.35,177.79,177.75,19.6904]
["bitfinex","SOLUSD",1721976509605,17.9747,177.79,177.75,14.0646]
["bitfinex","SOLUSD",1721976509931,12.35,177.78,177.73,17.9762]
["bitfinex","SOLUSD",1721976510310,12.35,177.78,177.73,5.6262]
["bitfinex","SOLUSD",1721976510516,12.35,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1721976512537,12.35,177.75,177.72,14.067]
["bitfinex","SOLUSD",1721976512713,12.35,177.75,177.72,19.6938]
["bitfinex","SOLUSD",1721976513847,17.9756,177.76,177.72,14.067]
["bitfinex","SOLUSD",1721976514131,12.35,177.75,177.72,14.067]
["bitfinex","SOLUSD",1721976514310,12.35,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721976514712,12.35,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721976515024,12.35,177.78,177.74,14.0648]
["bitfinex","SOLUSD",1721976515630,12.35,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721976515835,12.35,177.78,177.74,14.0648]
["bitfinex","SOLUSD",1721976517235,12.35,177.78,177.74,19.6909]
["bitfinex","SOLUSD",1721976520817,17.9749,177.78,177.74,19.6909]
["bitfinex","SOLUSD",1721976521121,17.9749,177.78,177.74,14.0648]
["bitfinex","SOLUSD",1721976521632,12.35,177.77,177.74,14.0648]
["bitfinex","SOLUSD",1721976522243,12.35,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721976522537,12.35,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721976523931,12.35,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1721976524332,12.35,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721976524844,12.35,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721976525440,12.35,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721976529633,12.35,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721976530229,400.44148493,177.81,177.66,1.12533807]
["bitfinex","SOLUSD",1721976530230,386.38088493,177.81,177.66,1.12533807]
["bitfinex","SOLUSD",1721976530530,386.38088493,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1721976530531,12.35,177.8,177.77,5.6251]
["bitfinex","SOLUSD",1721976531257,392.85,177.81,177.78,5.6248]
["bitfinex","SOLUSD",1721976531434,12.35,177.81,177.78,5.6248]
["bitfinex","SOLUSD",1721976531760,12.35,177.82,177.78,14.062]
["bitfinex","SOLUSD",1721976532138,12.35,177.83,177.78,26.412]
["bitfinex","SOLUSD",1721976532338,396.1592,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721976532339,12.35,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721976532760,12.35,177.84,177.79,5.6243]
["bitfinex","SOLUSD",1721976532941,12.35,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721976533531,12.35,177.82,177.78,19.6866]
["bitfinex","SOLUSD",1721976533831,12.35,177.81,177.78,19.6866]
["bitfinex","SOLUSD",1721976537556,12.35,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721976537728,12.35,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721976538660,12.35,177.81,177.78,14.062]
["bitfinex","SOLUSD",1721976539454,12.35,177.81,177.78,19.6869]
["bitfinex","SOLUSD",1721976540263,12.35,177.8,177.78,14.062]
["bitfinex","SOLUSD",1721976540435,12.35,177.79,177.78,14.062]
["bitfinex","SOLUSD",1721976542462,12.35,177.79,177.75,5.6256]
["bitfinex","SOLUSD",1721976542650,12.35,177.78,177.75,5.6256]
["bitfinex","SOLUSD",1721976543042,12.35,177.79,177.77,5.6252]
["bitfinex","SOLUSD",1721976543451,12.35,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721976543654,12.35,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721976544140,12.35,177.79,177.76,14.0632]
["bitfinex","SOLUSD",1721976544357,1.30423169,177.82,177.76,14.0632]
["bitfinex","SOLUSD",1721976544358,12.35,177.78,177.76,14.0632]
["bitfinex","SOLUSD",1721976545459,12.35,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721976545657,12.35,177.78,177.76,14.0632]
["bitfinex","SOLUSD",1721976545857,13.65423169,177.77,177.76,14.0632]
["bitfinex","SOLUSD",1721976546179,12.35,177.77,177.73,11.7864]
["bitfinex","SOLUSD",1721976546358,12.35,177.75,177.72,19.6932]
["bitfinex","SOLUSD",1721976546761,12.35,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721976548279,12.35,177.76,177.74,5.626]
["bitfinex","SOLUSD",1721976548480,12.35,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721976549082,12.35,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721976552157,12.35,177.76,177.72,19.6929]
["bitfinex","SOLUSD",1721976552869,12.35,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721976553255,12.35,177.74,177.7,5.6271]
["bitfinex","SOLUSD",1721976553461,12.35,177.74,177.68,48.1275]
["bitfinex","SOLUSD",1721976554367,12.35,177.74,177.69,12.35]
["bitfinex","SOLUSD",1721976555293,12.35,177.74,177.7,5.6271]
["bitfinex","SOLUSD",1721976555592,13.65423169,177.73,177.68,41.4052]
["bitfinex","SOLUSD",1721976555780,12.35,177.72,177.68,41.4052]
["bitfinex","SOLUSD",1721976556283,12.35,177.72,177.68,19.6971]
["bitfinex","SOLUSD",1721976556487,12.35,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976556887,12.35,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1721976557180,13.65423169,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721976557395,12.35,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721976557572,12.35,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1721976557774,12.35,177.69,177.65,5.6288]
["bitfinex","SOLUSD",1721976557958,13.65423169,177.69,177.65,5.6288]
["bitfinex","SOLUSD",1721976558158,9.70123169,177.69,177.65,5.6288]
["bitfinex","SOLUSD",1721976558765,9.70123169,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976558970,8.397,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976559369,8.397,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1721976562086,13.65423169,177.68,177.64,14.0727]
["bitfinex","SOLUSD",1721976562270,12.35,177.66,177.62,5.6296]
["bitfinex","SOLUSD",1721976562472,12.35,177.64,177.61,14.0756]
["bitfinex","SOLUSD",1721976562665,12.35,177.64,177.62,5.6297]
["bitfinex","SOLUSD",1721976563086,12.35,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1721976564674,12.35,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721976565191,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976565394,12.35,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721976566095,5.6281,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976566290,12.35,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721976566497,12.35,177.68,177.63,14.0734]
["bitfinex","SOLUSD",1721976566707,12.35,177.67,177.63,14.0734]
["bitfinex","SOLUSD",1721976567297,12.35,177.66,177.63,14.0734]
["bitfinex","SOLUSD",1721976567499,12.35,177.65,177.63,14.0734]
["bitfinex","SOLUSD",1721976567706,12.35,177.64,177.59,14.0768]
["bitfinex","SOLUSD",1721976567894,12.35,177.62,177.6,5.6303]
["bitfinex","SOLUSD",1721976568201,5.6287,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976568202,12.35,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721976568699,12.35,177.65,177.62,14.0743]
["bitfinex","SOLUSD",1721976569198,386.1274,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1721976569399,12.35,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1721976569569,12.35,177.68,177.64,19.702]
["bitfinex","SOLUSD",1721976569901,12.35,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1721976570200,12.35,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1721976570568,12.35,177.69,177.66,5.6287]
["bitfinex","SOLUSD",1721976573100,380.5,177.7,177.64,12.35]
["bitfinex","SOLUSD",1721976573299,392.85,177.7,177.66,14.0711]
["bitfinex","SOLUSD",1721976573684,12.35,177.7,177.66,14.0711]
["bitfinex","SOLUSD",1721976573986,12.35,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721976575101,12.35,177.69,177.66,14.0711]
["bitfinex","SOLUSD",1721976575276,12.35,177.68,177.66,19.6998]
["bitfinex","SOLUSD",1721976575805,12.35,177.67,177.66,14.0711]
["bitfinex","SOLUSD",1721976576176,12.35,177.67,177.65,5.6289]
["bitfinex","SOLUSD",1721976576377,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976576578,12.35,177.64,177.59,26.4268]
["bitfinex","SOLUSD",1721976577081,12.35,177.64,177.59,14.0768]
["bitfinex","SOLUSD",1721976577281,12.35,177.64,177.62,5.6297]
["bitfinex","SOLUSD",1721976577600,12.35,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1721976577788,12.35,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721976578700,12.35,177.64,177.61,19.705]
["bitfinex","SOLUSD",1721976578904,12.35,177.64,177.61,14.075]
["bitfinex","SOLUSD",1721976579299,12.35,177.62,177.58,6.1312]
["bitfinex","SOLUSD",1721976579604,12.35,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721976580879,12.35,177.63,177.59,14.0765]
["bitfinex","SOLUSD",1721976581790,12.35,177.62,177.6,5.6306]
["bitfinex","SOLUSD",1721976582904,12.35,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721976584186,12.35,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721976584586,12.35,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1721976585311,12.35,177.64,177.61,5.6303]
["bitfinex","SOLUSD",1721976585483,12.35,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1721976585684,12.35,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721976587193,5.6281,177.68,177.62,26.4248]
["bitfinex","SOLUSD",1721976587194,12.35,177.68,177.62,26.4248]
["bitfinex","SOLUSD",1721976587494,12.35,177.68,177.63,12.35]
["bitfinex","SOLUSD",1721976587699,12.35,177.69,177.65,5.6288]
["bitfinex","SOLUSD",1721976587881,12.35,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721976588089,12.35,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976592822,12.35,177.69,177.64,26.4227]
["bitfinex","SOLUSD",1721976593913,12.35,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721976594112,12.35,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976594286,5.6273,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721976594488,12.35,177.71,177.68,5.6277]
["bitfinex","SOLUSD",1721976594820,12.35,177.72,177.68,5.6277]
["bitfinex","SOLUSD",1721976595021,12.35,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721976595514,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976596818,380.5,177.75,177.68,14.0695]
["bitfinex","SOLUSD",1721976596995,12.35,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721976597191,8.82156001,177.8,177.71,12.35]
["bitfinex","SOLUSD",1721976597397,12.35,177.76,177.71,12.35]
["bitfinex","SOLUSD",1721976597801,12.35,177.75,177.7,26.4179]
["bitfinex","SOLUSD",1721976598118,12.35,177.75,177.7,14.0679]
["bitfinex","SOLUSD",1721976598488,12.35,177.73,177.7,14.0679]
["bitfinex","SOLUSD",1721976599325,12.35,177.72,177.67,26.421]
["bitfinex","SOLUSD",1721976599514,12.35,177.72,177.68,5.6278]
["bitfinex","SOLUSD",1721976599822,12.35,177.71,177.67,19.6993]
["bitfinex","SOLUSD",1721976600331,12.35,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721976600715,12.35,177.69,177.65,6.3385]
["bitfinex","SOLUSD",1721976601024,12.35,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1721976601395,12.35,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721976603124,12.35,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721976603420,12.35,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976603723,12.35,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721976603893,12.35,177.68,177.65,26.0393]
["bitfinex","SOLUSD",1721976604094,12.35,177.68,177.65,19.7008]
["bitfinex","SOLUSD",1721976605619,12.35,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721976607931,12.35,177.69,177.66,5.6286]
["bitfinex","SOLUSD",1721976608427,12.35,177.69,177.65,19.7006]
["bitfinex","SOLUSD",1721976608728,13.65423169,177.68,177.65,19.7009]
["bitfinex","SOLUSD",1721976609813,12.35,177.68,177.65,19.7009]
["bitfinex","SOLUSD",1721976610030,12.35,177.68,177.66,5.6285]
["bitfinex","SOLUSD",1721976610229,12.35,177.68,177.65,14.0719]
["bitfinex","SOLUSD",1721976610230,12.35,177.67,177.61,20.551]
["bitfinex","SOLUSD",1721976610527,12.35,177.66,177.61,20.551]
["bitfinex","SOLUSD",1721976611110,12.35,177.66,177.63,5.6295]
["bitfinex","SOLUSD",1721976611431,1.30423169,177.71,177.63,14.0735]
["bitfinex","SOLUSD",1721976611432,12.35,177.67,177.63,14.0735]
["bitfinex","SOLUSD",1721976611607,12.35,177.68,177.63,12.35]
["bitfinex","SOLUSD",1721976611801,12.35,177.68,177.66,14.0718]
["bitfinex","SOLUSD",1721976612025,12.35,177.68,177.62,12.35]
["bitfinex","SOLUSD",1721976612026,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976612233,13.65423169,177.66,177.63,14.0741]
["bitfinex","SOLUSD",1721976612403,12.35,177.66,177.63,14.0741]
["bitfinex","SOLUSD",1721976612923,12.35,177.66,177.59,30.0202]
["bitfinex","SOLUSD",1721976613115,12.35,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976613535,12.35,177.66,177.63,5.6295]
["bitfinex","SOLUSD",1721976613716,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976613910,12.35,177.67,177.65,5.629]
["bitfinex","SOLUSD",1721976614511,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976614745,1.30423169,177.72,177.63,14.0734]
["bitfinex","SOLUSD",1721976615031,1.30423169,177.72,177.68,14.0694]
["bitfinex","SOLUSD",1721976615032,12.35,177.7,177.68,14.0694]
["bitfinex","SOLUSD",1721976615201,5.6268,177.72,177.59,15.9436]
["bitfinex","SOLUSD",1721976615202,17.9777,177.69,177.63,5.6293]
["bitfinex","SOLUSD",1721976615406,17.9777,177.69,177.62,12.35]
["bitfinex","SOLUSD",1721976615407,12.35,177.67,177.64,19.7019]
["bitfinex","SOLUSD",1721976615623,12.35,177.69,177.64,14.0727]
["bitfinex","SOLUSD",1721976615908,12.35,177.7,177.66,14.0711]
["bitfinex","SOLUSD",1721976616126,12.35,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721976618431,386.7017,177.74,177.66,14.0711]
["bitfinex","SOLUSD",1721976618432,12.35,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721976618632,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976619010,12.35,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976619915,12.35,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721976621857,12.35,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721976623863,12.35,177.71,177.66,26.4211]
["bitfinex","SOLUSD",1721976624163,1.30423169,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1721976624164,12.35,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721976625378,12.35,177.7,177.68,5.6279]
["bitfinex","SOLUSD",1721976626357,5.6262,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721976626527,12.35,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721976626931,12.35,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721976627741,12.35,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1721976627939,57.35,177.7,177.65,19.7015]
["bitfinex","SOLUSD",1721976628250,12.35,177.67,177.65,14.0725]
["bitfinex","SOLUSD",1721976629034,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976630544,12.35,177.67,177.62,19.7046]
["bitfinex","SOLUSD",1721976630858,12.35,177.67,177.63,5.6294]
["bitfinex","SOLUSD",1721976631434,12.35,177.66,177.62,19.7047]
["bitfinex","SOLUSD",1721976631633,12.35,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721976631867,12.35,177.63,177.59,30.6689]
["bitfinex","SOLUSD",1721976632034,12.35,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721976632229,5.6289,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976632459,6.93313169,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976632852,12.35,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721976634337,12.35,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721976635243,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976635452,4.69358671,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721976635453,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976635766,12.35,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721976636340,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976637957,12.35,177.66,177.64,5.6292]
["bitfinex","SOLUSD",1721976638763,12.35,177.67,177.64,5.6292]
["bitfinex","SOLUSD",1721976641062,4.69358671,177.68,177.64,14.0732]
["bitfinex","SOLUSD",1721976641275,4.69358671,177.68,177.64,26.4232]
["bitfinex","SOLUSD",1721976641450,4.69358671,177.68,177.66,5.6284]
["bitfinex","SOLUSD",1721976642251,4.69358671,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1721976642779,4.69358671,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721976643151,4.69358671,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1721976645063,4.69358671,177.68,177.66,19.6997]
["bitfinex","SOLUSD",1721976645445,4.69358671,177.68,177.66,14.0711]
["bitfinex","SOLUSD",1721976645659,17.04358671,177.68,177.63,6.2787]
["bitfinex","SOLUSD",1721976645846,12.35,177.67,177.65,5.6289]
["bitfinex","SOLUSD",1721976646351,17.04358671,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1721976647374,4.69358671,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721976649686,17.04358671,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1721976649861,12.35,177.67,177.64,14.0728]
["bitfinex","SOLUSD",1721976650372,13.65423169,177.67,177.64,14.0728]
["bitfinex","SOLUSD",1721976650573,12.35,177.67,177.64,19.702]
["bitfinex","SOLUSD",1721976650778,12.35,177.66,177.64,14.0728]
["bitfinex","SOLUSD",1721976651079,12.35,177.66,177.64,19.7021]
["bitfinex","SOLUSD",1721976652679,4.69358671,177.68,177.6,12.35]
["bitfinex","SOLUSD",1721976652680,12.35,177.65,177.6,14.0758]
["bitfinex","SOLUSD",1721976653186,12.35,177.64,177.6,14.0758]
["bitfinex","SOLUSD",1721976653768,12.35,177.63,177.6,14.0758]
["bitfinex","SOLUSD",1721976654282,12.35,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721976654588,5.6288,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721976654589,12.35,177.62,177.61,5.6302]
["bitfinex","SOLUSD",1721976656059,12.35,177.62,177.6,14.0758]
["bitfinex","SOLUSD",1721976656760,12.35,177.62,177.6,19.7061]
["bitfinex","SOLUSD",1721976657865,13.65423169,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721976658067,12.35,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721976658268,12.35,177.59,177.56,19.7105]
["bitfinex","SOLUSD",1721976658483,12.35,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721976658789,12.35,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721976660062,12.35,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721976660278,12.35,177.59,177.56,19.7107]
["bitfinex","SOLUSD",1721976660587,12.35,177.59,177.56,14.0789]
["bitfinex","SOLUSD",1721976660782,12.35,177.6,177.56,14.0789]
["bitfinex","SOLUSD",1721976661463,12.35,177.6,177.57,5.6313]
["bitfinex","SOLUSD",1721976662793,12.35,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721976663097,12.35,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721976666185,5.6297,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721976666186,12.35,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721976666372,12.35,177.62,177.6,5.6305]
["bitfinex","SOLUSD",1721976667196,12.35,177.64,177.61,5.6303]
["bitfinex","SOLUSD",1721976667390,12.35,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1721976667915,380.5,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721976668081,12.35,177.66,177.63,5.6295]
["bitfinex","SOLUSD",1721976668263,392.85,177.67,177.62,26.4249]
["bitfinex","SOLUSD",1721976668470,4.69358671,177.68,177.65,14.0724]
["bitfinex","SOLUSD",1721976669585,4.69358671,177.68,177.65,19.7013]
["bitfinex","SOLUSD",1721976670481,17.04358671,177.68,177.65,19.7013]
["bitfinex","SOLUSD",1721976671491,17.04358671,177.68,177.65,14.0724]
["bitfinex","SOLUSD",1721976671675,12.35,177.67,177.65,14.0724]
["bitfinex","SOLUSD",1721976671875,12.35,177.66,177.63,5.6294]
["bitfinex","SOLUSD",1721976673096,12.35,177.64,177.61,19.705]
["bitfinex","SOLUSD",1721976673672,12.35,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721976673995,12.35,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721976675586,12.35,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976676086,12.35,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721976676595,12.35,177.64,177.61,14.075]
["bitfinex","SOLUSD",1721976676991,12.35,177.62,177.61,14.075]
["bitfinex","SOLUSD",1721976677194,12.35,177.62,177.58,11.8569]
["bitfinex","SOLUSD",1721976677498,12.35,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721976678794,12.35,177.62,177.58,6.226]
["bitfinex","SOLUSD",1721976680086,12.35,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721976680278,12.35,177.6,177.57,19.7096]
["bitfinex","SOLUSD",1721976680481,12.35,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721976682800,12.35,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721976683102,12.35,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721976683300,45.0,177.63,177.57,14.0788]
["bitfinex","SOLUSD",1721976683495,12.35,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721976683681,12.35,177.61,177.57,14.0788]
["bitfinex","SOLUSD",1721976683881,12.35,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721976684301,12.35,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721976687909,12.35,177.6,177.57,19.7103]
["bitfinex","SOLUSD",1721976688914,12.35,177.59,177.57,19.7103]
["bitfinex","SOLUSD",1721976689110,12.35,177.58,177.55,5.6319]
["bitfinex","SOLUSD",1721976689411,12.35,177.57,177.55,5.6319]
["bitfinex","SOLUSD",1721976690592,12.35,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721976690815,12.35,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721976692510,5.6306,177.6,177.53,14.0815]
["bitfinex","SOLUSD",1721976692815,12.35,177.57,177.53,14.0815]
["bitfinex","SOLUSD",1721976693021,12.35,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721976697593,5.6303,177.61,177.56,19.7115]
["bitfinex","SOLUSD",1721976697816,12.35,177.58,177.56,19.7115]
["bitfinex","SOLUSD",1721976698200,12.35,177.58,177.56,14.0797]
["bitfinex","SOLUSD",1721976699890,50.6306,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1721976699891,12.35,177.57,177.56,14.0797]
["bitfinex","SOLUSD",1721976702220,12.35,177.57,177.56,19.7115]
["bitfinex","SOLUSD",1721976702727,12.35,177.58,177.56,19.7115]
["bitfinex","SOLUSD",1721976703414,1.30423169,177.64,177.56,14.0797]
["bitfinex","SOLUSD",1721976703618,20.0,177.65,177.58,14.0775]
["bitfinex","SOLUSD",1721976703918,12.35,177.63,177.58,14.0775]
["bitfinex","SOLUSD",1721976704223,12.35,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721976704395,396.932,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721976704713,12.35,177.67,177.63,14.0739]
["bitfinex","SOLUSD",1721976705023,17.04358671,177.68,177.63,14.0739]
["bitfinex","SOLUSD",1721976705629,12.35,177.67,177.63,14.0739]
["bitfinex","SOLUSD",1721976705924,17.04358671,177.68,177.63,14.0739]
["bitfinex","SOLUSD",1721976708128,17.04358671,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976709701,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976710315,4.69358671,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976710316,17.04358671,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976711424,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976714513,4.69358671,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976714712,17.04358671,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721976715104,12.35,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721976715731,17.979,177.65,177.59,14.0768]
["bitfinex","SOLUSD",1721976715934,12.35,177.63,177.6,25.6303]
["bitfinex","SOLUSD",1721976716308,12.35,177.64,177.6,25.6303]
["bitfinex","SOLUSD",1721976716930,12.35,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721976718415,12.35,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721976719427,12.35,177.63,177.59,19.7074]
["bitfinex","SOLUSD",1721976719639,12.35,177.62,177.59,19.7074]
["bitfinex","SOLUSD",1721976720131,13.65423169,177.62,177.59,19.7074]
["bitfinex","SOLUSD",1721976720343,12.35,177.62,177.59,19.7074]
["bitfinex","SOLUSD",1721976720726,12.35,177.62,177.6,5.6305]
["bitfinex","SOLUSD",1721976723439,12.35,177.62,177.59,19.7077]
["bitfinex","SOLUSD",1721976723638,12.35,177.6,177.55,14.0801]
["bitfinex","SOLUSD",1721976723868,12.35,177.58,177.55,14.0801]
["bitfinex","SOLUSD",1721976724047,12.35,177.59,177.55,14.0801]
["bitfinex","SOLUSD",1721976724247,12.35,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721976724849,1.30423169,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721976725065,1.30423169,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721976725373,12.35,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721976725551,12.35,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721976727977,12.35,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721976730448,12.35,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721976732875,12.35,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721976733469,13.65423169,177.58,177.53,6.5565]
["bitfinex","SOLUSD",1721976733658,12.35,177.55,177.53,6.5565]
["bitfinex","SOLUSD",1721976733860,12.35,177.54,177.52,19.7157]
["bitfinex","SOLUSD",1721976734206,12.35,177.54,177.52,14.0828]
["bitfinex","SOLUSD",1721976734372,12.35,177.55,177.52,14.0828]
["bitfinex","SOLUSD",1721976735081,12.35,177.55,177.52,19.7159]
["bitfinex","SOLUSD",1721976736078,12.35,177.53,177.49,16.2394]
["bitfinex","SOLUSD",1721976736275,12.35,177.52,177.5,5.6336]
["bitfinex","SOLUSD",1721976737271,12.35,177.57,177.47,6.3234]
["bitfinex","SOLUSD",1721976737272,12.35,177.51,177.47,6.3234]
["bitfinex","SOLUSD",1721976737572,12.35,177.5,177.48,5.6341]
["bitfinex","SOLUSD",1721976737774,12.35,177.49,177.48,5.6341]
["bitfinex","SOLUSD",1721976738889,12.35,177.5,177.48,5.6341]
["bitfinex","SOLUSD",1721976740685,12.35,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721976741390,12.35,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721976742781,5.6324,177.55,177.47,20.4096]
["bitfinex","SOLUSD",1721976742977,12.35,177.52,177.47,20.4096]
["bitfinex","SOLUSD",1721976743490,12.35,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1721976743691,12.35,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721976745073,12.35,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721976745472,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721976746790,12.35,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721976748070,12.35,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721976749392,50.6325,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721976749593,12.35,177.54,177.51,5.6333]
["bitfinex","SOLUSD",1721976749984,12.35,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721976750293,12.35,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721976752685,12.35,177.54,177.5,19.718]
["bitfinex","SOLUSD",1721976753396,12.35,177.53,177.5,19.718]
["bitfinex","SOLUSD",1721976754892,12.35,177.52,177.5,19.718]
["bitfinex","SOLUSD",1721976757009,12.35,177.51,177.48,5.6341]
["bitfinex","SOLUSD",1721976757207,12.35,177.5,177.48,5.6341]
["bitfinex","SOLUSD",1721976757703,12.35,177.5,177.47,14.0867]
["bitfinex","SOLUSD",1721976757704,12.35,177.49,177.47,14.0867]
["bitfinex","SOLUSD",1721976758017,12.35,177.49,177.47,19.7213]
["bitfinex","SOLUSD",1721976759105,12.35,177.49,177.47,14.0867]
["bitfinex","SOLUSD",1721976760008,1.30423169,177.56,177.47,14.0867]
["bitfinex","SOLUSD",1721976760311,12.35,177.48,177.47,14.0867]
["bitfinex","SOLUSD",1721976760793,12.35,177.48,177.43,14.0894]
["bitfinex","SOLUSD",1721976760988,12.35,177.44,177.43,14.0894]
["bitfinex","SOLUSD",1721976762512,12.35,177.45,177.43,19.7251]
["bitfinex","SOLUSD",1721976764116,6.93833169,177.49,177.44,5.6355]
["bitfinex","SOLUSD",1721976764325,5.6335,177.51,177.45,5.635]
["bitfinex","SOLUSD",1721976764622,12.35,177.47,177.45,5.635]
["bitfinex","SOLUSD",1721976764789,12.35,177.47,177.46,14.0875]
["bitfinex","SOLUSD",1721976765610,12.35,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721976765913,12.35,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721976768402,12.35,177.45,177.42,20.5565]
["bitfinex","SOLUSD",1721976769400,12.35,177.44,177.42,14.0901]
["bitfinex","SOLUSD",1721976770010,13.65423169,177.43,177.39,14.093]
["bitfinex","SOLUSD",1721976770227,12.35,177.42,177.39,14.093]
["bitfinex","SOLUSD",1721976770400,12.35,177.43,177.39,14.093]
["bitfinex","SOLUSD",1721976771008,12.35,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721976772825,12.35,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721976774516,12.35,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721976774719,12.35,177.41,177.39,19.7302]
["bitfinex","SOLUSD",1721976774915,12.35,177.4,177.39,19.7302]
["bitfinex","SOLUSD",1721976775226,12.35,177.41,177.4,5.6368]
["bitfinex","SOLUSD",1721976776438,12.35,177.42,177.41,5.6365]
["bitfinex","SOLUSD",1721976778317,72.373,177.42,177.38,0.8039355]
["bitfinex","SOLUSD",1721976778517,12.35,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721976779211,1.30423169,177.47,177.38,14.8979355]
["bitfinex","SOLUSD",1721976779412,5.87229685,177.51,177.41,12.35]
["bitfinex","SOLUSD",1721976779617,12.35,177.49,177.44,12.35]
["bitfinex","SOLUSD",1721976779811,1.30423169,177.54,177.43,20.3853]
["bitfinex","SOLUSD",1721976779812,12.35,177.48,177.43,20.3853]
["bitfinex","SOLUSD",1721976780131,1.30423169,177.54,177.43,20.3853]
["bitfinex","SOLUSD",1721976780333,5.6345,177.48,177.43,26.0212]
["bitfinex","SOLUSD",1721976780509,12.35,177.45,177.43,19.7252]
["bitfinex","SOLUSD",1721976781432,12.35,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721976783130,12.35,177.47,177.44,5.6357]
["bitfinex","SOLUSD",1721976784843,12.35,177.46,177.43,19.7253]
["bitfinex","SOLUSD",1721976788943,12.35,177.45,177.43,19.7253]
["bitfinex","SOLUSD",1721976789911,5.634,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721976790114,12.35,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721976791938,12.35,177.45,177.4,14.0922]
["bitfinex","SOLUSD",1721976792240,12.35,177.43,177.4,14.0922]
["bitfinex","SOLUSD",1721976792413,5.635,177.47,177.4,14.0922]
["bitfinex","SOLUSD",1721976792819,46.30423169,177.51,177.43,14.0899]
["bitfinex","SOLUSD",1721976793035,12.35,177.44,177.43,19.7259]
["bitfinex","SOLUSD",1721976793553,12.35,177.44,177.4,14.0923]
["bitfinex","SOLUSD",1721976793724,12.35,177.43,177.4,14.0923]
["bitfinex","SOLUSD",1721976794138,12.35,177.43,177.4,15.21956189]
["bitfinex","SOLUSD",1721976794521,12.35,177.43,177.4,14.0923]
["bitfinex","SOLUSD",1721976794925,12.35,177.44,177.4,14.0923]
["bitfinex","SOLUSD",1721976795226,12.35,177.43,177.41,5.6365]
["bitfinex","SOLUSD",1721976795747,12.35,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1721976796850,12.35,177.43,177.41,5.6365]
["bitfinex","SOLUSD",1721976797928,12.35,177.43,177.4,14.0923]
["bitfinex","SOLUSD",1721976798141,12.35,177.42,177.4,19.7292]
["bitfinex","SOLUSD",1721976798521,12.35,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721976798744,12.35,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721976799245,12.35,177.43,177.42,14.0901]
["bitfinex","SOLUSD",1721976799622,12.35,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721976801331,12.35,177.43,177.39,20.6578]
["bitfinex","SOLUSD",1721976801648,12.35,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721976804160,12.35,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721976806333,15.0019,177.48,177.41,14.091]
["bitfinex","SOLUSD",1721976806531,12.35,177.44,177.42,5.6362]
["bitfinex","SOLUSD",1721976806852,12.35,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721976807726,5.86825155,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1721976807932,12.35,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721976808539,12.35,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721976809458,12.35,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721976812454,17.9841,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721976813555,12.35,177.46,177.36,12.35]
["bitfinex","SOLUSD",1721976813762,12.35,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1721976814438,12.35,177.4,177.38,6.4415355]
["bitfinex","SOLUSD",1721976816134,12.35,177.4,177.38,0.8039355]
["bitfinex","SOLUSD",1721976816335,12.35,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721976818239,12.35,177.39,177.38,6.4415355]
["bitfinex","SOLUSD",1721976818434,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721976818640,12.35,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721976818840,12.35,177.41,177.38,20.5347355]
["bitfinex","SOLUSD",1721976819140,12.35,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721976819760,12.35,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721976820357,22.6799,177.47,177.39,1.12737715]
["bitfinex","SOLUSD",1721976820358,16.3334,177.47,177.39,1.12737715]
["bitfinex","SOLUSD",1721976820654,12.35,177.46,177.41,14.0916]
["bitfinex","SOLUSD",1721976820853,12.35,177.46,177.43,5.6357]
["bitfinex","SOLUSD",1721976821154,12.35,177.45,177.42,5.6363]
["bitfinex","SOLUSD",1721976821756,12.35,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721976822961,5.6344,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721976823168,12.35,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721976826242,5.6341,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721976826464,12.35,177.48,177.43,27.56642646]
["bitfinex","SOLUSD",1721976826835,12.35,177.48,177.45,5.635]
["bitfinex","SOLUSD",1721976827036,16.187,177.51,177.43,27.56642646]
["bitfinex","SOLUSD",1721976827037,12.35,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721976827246,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721976827560,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976827935,12.35,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721976828140,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721976828642,12.35,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721976828970,12.35,177.49,177.45,19.7228]
["bitfinex","SOLUSD",1721976829643,12.35,177.48,177.45,19.7228]
["bitfinex","SOLUSD",1721976830374,12.35,177.46,177.45,14.0877]
["bitfinex","SOLUSD",1721976831984,12.35,177.46,177.45,19.723]
["bitfinex","SOLUSD",1721976832465,12.35,177.47,177.45,19.723]
["bitfinex","SOLUSD",1721976832876,12.35,177.47,177.45,14.0877]
["bitfinex","SOLUSD",1721976833582,12.35,177.47,177.45,19.723]
["bitfinex","SOLUSD",1721976836277,5.6338,177.5,177.45,19.723]
["bitfinex","SOLUSD",1721976836465,12.35,177.47,177.45,19.723]
["bitfinex","SOLUSD",1721976837781,12.35,177.47,177.45,14.0877]
["bitfinex","SOLUSD",1721976838374,12.35,177.47,177.45,19.7229]
["bitfinex","SOLUSD",1721976839854,1.30423169,177.54,177.46,5.6349]
["bitfinex","SOLUSD",1721976840059,12.35,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1721976841645,12.35,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721976841949,17.83903169,177.55,177.41,6.654]
["bitfinex","SOLUSD",1721976841950,16.5348,177.55,177.48,14.086]
["bitfinex","SOLUSD",1721976842145,5.6318,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721976842344,12.35,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721976842555,12.35,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721976842952,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976843160,12.35,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721976843359,12.35,177.53,177.5,14.0837]
["bitfinex","SOLUSD",1721976843546,12.35,177.52,177.5,14.0837]
["bitfinex","SOLUSD",1721976843751,12.35,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721976843967,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976844473,12.35,177.48,177.46,14.087]
["bitfinex","SOLUSD",1721976844855,12.35,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721976845370,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721976845573,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721976845771,12.35,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721976845967,12.35,177.51,177.49,5.6341]
["bitfinex","SOLUSD",1721976846172,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721976847057,12.35,177.5,177.46,14.087]
["bitfinex","SOLUSD",1721976849180,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976849866,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721976850356,1.30423169,177.56,177.46,14.087]
["bitfinex","SOLUSD",1721976850558,12.35,177.51,177.49,5.6338]
["bitfinex","SOLUSD",1721976853785,12.35,177.5,177.46,14.087]
["bitfinex","SOLUSD",1721976854089,12.35,177.5,177.48,5.6341]
["bitfinex","SOLUSD",1721976854390,12.35,177.51,177.48,5.6341]
["bitfinex","SOLUSD",1721976860293,12.35,177.52,177.49,14.0852]
["bitfinex","SOLUSD",1721976861078,12.35,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1721976861273,12.35,177.53,177.5,5.6338]
["bitfinex","SOLUSD",1721976861589,12.35,177.55,177.51,1.12667037]
["bitfinex","SOLUSD",1721976862285,12.35,177.55,177.52,5.6329]
["bitfinex","SOLUSD",1721976863884,17.9819,177.56,177.52,5.6329]
["bitfinex","SOLUSD",1721976864690,17.9819,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976864867,12.35,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721976868096,12.35,177.55,177.52,5.633]
["bitfinex","SOLUSD",1721976868279,12.35,177.56,177.51,26.433]
["bitfinex","SOLUSD",1721976868594,12.35,177.57,177.52,12.35]
["bitfinex","SOLUSD",1721976868893,12.35,177.57,177.51,26.433]
["bitfinex","SOLUSD",1721976869085,12.35,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1721976870592,12.35,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721976870777,12.35,177.58,177.52,12.35]
["bitfinex","SOLUSD",1721976871094,12.35,177.57,177.52,12.35]
["bitfinex","SOLUSD",1721976871491,5.86241034,177.62,177.51,26.433]
["bitfinex","SOLUSD",1721976871799,12.35,177.57,177.51,26.433]
["bitfinex","SOLUSD",1721976872092,12.35,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721976873498,12.35,177.56,177.53,5.6327]
["bitfinex","SOLUSD",1721976873795,12.35,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721976874303,12.35,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721976875102,12.35,177.55,177.53,5.6327]
["bitfinex","SOLUSD",1721976879406,5.6328,177.53,177.48,14.086]
["bitfinex","SOLUSD",1721976879600,5.6328,177.53,177.45,5.635]
["bitfinex","SOLUSD",1721976879601,12.35,177.49,177.45,5.635]
["bitfinex","SOLUSD",1721976879802,12.35,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721976881103,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976881287,12.35,177.51,177.46,26.437]
["bitfinex","SOLUSD",1721976882109,12.35,177.51,177.48,5.6342]
["bitfinex","SOLUSD",1721976882709,5.6325,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721976882897,32.35,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721976884415,12.35,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721976885318,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976885520,5.6319,177.56,177.5,26.4337]
["bitfinex","SOLUSD",1721976885521,12.35,177.56,177.5,26.4337]
["bitfinex","SOLUSD",1721976885813,12.35,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721976886319,17.9819,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976887014,5.6322,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721976887314,5.6322,177.55,177.51,1.12657081]
["bitfinex","SOLUSD",1721976888524,5.6322,177.55,177.5,32.0674]
["bitfinex","SOLUSD",1721976888525,17.9822,177.55,177.5,32.0674]
["bitfinex","SOLUSD",1721976889194,5.6322,177.55,177.5,32.0674]
["bitfinex","SOLUSD",1721976889421,17.9822,177.55,177.5,32.0674]
["bitfinex","SOLUSD",1721976891121,17.9822,177.55,177.5,19.7174]
["bitfinex","SOLUSD",1721976894211,12.35,177.54,177.5,19.7174]
["bitfinex","SOLUSD",1721976895104,17.9826,177.54,177.5,19.7174]
["bitfinex","SOLUSD",1721976895299,17.9826,177.54,177.5,14.0837]
["bitfinex","SOLUSD",1721976896317,17.9826,177.54,177.5,19.7174]
["bitfinex","SOLUSD",1721976896517,12.35,177.54,177.5,19.7174]
["bitfinex","SOLUSD",1721976896830,17.9822,177.55,177.5,32.0674]
["bitfinex","SOLUSD",1721976897328,5.6322,177.55,177.5,32.0674]
["bitfinex","SOLUSD",1721976898026,12.35,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976898404,17.9818,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721976898718,17.9818,177.57,177.52,17.9831]
["bitfinex","SOLUSD",1721976898903,12.35,177.58,177.53,27.55836251]
["bitfinex","SOLUSD",1721976899109,12.35,177.58,177.53,26.4319]
["bitfinex","SOLUSD",1721976899536,17.9813,177.58,177.53,32.0646]
["bitfinex","SOLUSD",1721976900026,17.9813,177.58,177.54,1.12639224]
["bitfinex","SOLUSD",1721976900248,17.9813,177.58,177.53,32.0646]
["bitfinex","SOLUSD",1721976900402,17.9813,177.58,177.53,19.7146]
["bitfinex","SOLUSD",1721976900822,17.9813,177.58,177.53,20.84099904]
["bitfinex","SOLUSD",1721976900997,17.9813,177.58,177.53,19.7146]
["bitfinex","SOLUSD",1721976901207,5.6317,177.57,177.53,14.0819]
["bitfinex","SOLUSD",1721976901407,17.9817,177.57,177.53,14.0819]
["bitfinex","SOLUSD",1721976902333,17.9819,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976902532,12.35,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721976902915,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976902916,17.9819,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976903139,17.9819,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721976904039,17.9819,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721976904632,12.35,177.53,177.49,20.175]
["bitfinex","SOLUSD",1721976904974,12.35,177.53,177.41,3.46001612]
["bitfinex","SOLUSD",1721976904975,12.35,177.5,177.45,29.7579]
["bitfinex","SOLUSD",1721976905252,12.35,177.5,177.45,42.1079]
["bitfinex","SOLUSD",1721976905644,12.35,177.51,177.45,42.1079]
["bitfinex","SOLUSD",1721976905953,15.3848,177.57,177.5,14.0841]
["bitfinex","SOLUSD",1721976906253,12.35,177.56,177.53,5.6325]
["bitfinex","SOLUSD",1721976906429,12.35,177.57,177.53,5.6325]
["bitfinex","SOLUSD",1721976906747,12.35,177.55,177.52,14.0822]
["bitfinex","SOLUSD",1721976906949,12.35,177.54,177.52,14.0822]
["bitfinex","SOLUSD",1721976907249,17.9829,177.53,177.48,14.0854]
["bitfinex","SOLUSD",1721976907548,12.35,177.51,177.48,19.7198]
["bitfinex","SOLUSD",1721976907850,12.35,177.52,177.48,19.7198]
["bitfinex","SOLUSD",1721976908423,12.35,177.52,177.49,5.6339]
["bitfinex","SOLUSD",1721976909149,12.35,177.52,177.48,14.0854]
["bitfinex","SOLUSD",1721976909348,12.35,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721976909736,12.35,177.52,177.48,14.0854]
["bitfinex","SOLUSD",1721976909938,12.35,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721976910537,12.35,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721976911330,12.35,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721976912028,1.30423169,177.54,177.48,14.0854]
["bitfinex","SOLUSD",1721976912353,12.35,177.52,177.48,14.0854]
["bitfinex","SOLUSD",1721976913124,12.35,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721976913828,12.35,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721976914248,12.35,177.52,177.48,14.0854]
["bitfinex","SOLUSD",1721976914452,12.35,177.49,177.43,12.35]
["bitfinex","SOLUSD",1721976914625,12.35,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721976917838,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976918036,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721976918243,12.35,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721976920557,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721976920757,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721976925375,12.35,177.49,177.46,19.722]
["bitfinex","SOLUSD",1721976925541,12.35,177.48,177.46,19.722]
["bitfinex","SOLUSD",1721976926391,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721976926666,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721976927866,12.35,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721976928061,5.6328,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1721976928269,12.35,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721976929452,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721976931590,12.35,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721976931781,8.83261666,177.57,177.48,12.35]
["bitfinex","SOLUSD",1721976931958,12.35,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721976932555,5.6319,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721976932556,12.35,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721976932770,12.35,177.59,177.56,5.6316]
["bitfinex","SOLUSD",1721976933782,12.35,177.57,177.52,14.0829]
["bitfinex","SOLUSD",1721976933969,12.35,177.57,177.52,32.0657]
["bitfinex","SOLUSD",1721976934165,12.35,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721976934485,12.35,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721976936396,12.35,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721976936764,12.35,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721976937180,12.35,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1721976937680,12.35,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721976938081,12.35,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721976939290,1.30423169,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1721976939497,12.35,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721976939671,12.35,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721976940187,12.35,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721976940372,12.35,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721976941570,12.35,177.61,177.58,14.0777]
["bitfinex","SOLUSD",1721976941775,12.35,177.6,177.58,14.0777]
["bitfinex","SOLUSD",1721976942086,12.35,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721976942795,12.35,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721976947196,12.35,177.58,177.55,5.6319]
["bitfinex","SOLUSD",1721976948488,12.35,177.57,177.55,5.6319]
["bitfinex","SOLUSD",1721976948991,12.35,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721976951897,12.35,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721976955285,1.30423169,177.64,177.57,5.6314]
["bitfinex","SOLUSD",1721976955493,12.35,177.6,177.57,5.6314]
["bitfinex","SOLUSD",1721976956710,12.35,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721976957909,12.35,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721976958306,12.35,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721976958812,5.6306,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721976958813,12.35,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721976963114,1.30423169,177.64,177.56,12.35]
["bitfinex","SOLUSD",1721976963416,12.35,177.65,177.62,14.0745]
["bitfinex","SOLUSD",1721976963797,12.35,177.64,177.62,14.0745]
["bitfinex","SOLUSD",1721976963991,12.35,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721976964197,12.35,177.63,177.59,19.7081]
["bitfinex","SOLUSD",1721976964409,12.35,177.63,177.57,18.9056]
["bitfinex","SOLUSD",1721976964410,12.35,177.61,177.57,6.5556]
["bitfinex","SOLUSD",1721976964823,12.35,177.6,177.56,14.0796]
["bitfinex","SOLUSD",1721976965001,12.35,177.58,177.56,14.0796]
["bitfinex","SOLUSD",1721976965313,12.35,177.59,177.56,14.0796]
["bitfinex","SOLUSD",1721976965518,12.35,177.59,177.56,19.7114]
["bitfinex","SOLUSD",1721976965819,12.35,177.59,177.57,5.6312]
["bitfinex","SOLUSD",1721976966020,1.30423169,177.65,177.56,14.0796]
["bitfinex","SOLUSD",1721976966021,12.35,177.61,177.56,14.0796]
["bitfinex","SOLUSD",1721976966313,12.35,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1721976966511,12.35,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721976966709,12.35,177.61,177.58,14.0775]
["bitfinex","SOLUSD",1721976968705,12.35,177.61,177.58,19.7087]
["bitfinex","SOLUSD",1721976969115,12.35,177.6,177.54,14.0808]
["bitfinex","SOLUSD",1721976969311,12.35,177.59,177.54,14.0808]
["bitfinex","SOLUSD",1721976970005,12.35,177.59,177.56,5.6317]
["bitfinex","SOLUSD",1721976970200,12.35,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721976970911,1.30423169,177.65,177.54,14.0808]
["bitfinex","SOLUSD",1721976971106,12.35,177.55,177.51,14.0836]
["bitfinex","SOLUSD",1721976971700,12.35,177.54,177.51,14.0836]
["bitfinex","SOLUSD",1721976971926,12.35,177.54,177.51,19.717]
["bitfinex","SOLUSD",1721976973318,12.35,177.53,177.51,14.0836]
["bitfinex","SOLUSD",1721976974601,12.35,177.53,177.51,19.717]
["bitfinex","SOLUSD",1721976975411,12.35,177.53,177.49,6.1878]
["bitfinex","SOLUSD",1721976976722,12.35,177.53,177.49,11.8216]
["bitfinex","SOLUSD",1721976979431,12.35,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721976979628,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721976981543,12.35,177.53,177.49,6.1878]
["bitfinex","SOLUSD",1721976981929,12.35,177.53,177.49,11.8218]
["bitfinex","SOLUSD",1721976987545,17.9828,177.53,177.48,19.7204]
["bitfinex","SOLUSD",1721976987848,12.35,177.52,177.48,19.7204]
["bitfinex","SOLUSD",1721976988051,12.35,177.51,177.48,19.7204]
["bitfinex","SOLUSD",1721976988424,4.69358671,177.49,177.48,19.7204]
["bitfinex","SOLUSD",1721976998462,4.69358671,177.49,177.48,14.086]
["bitfinex","SOLUSD",1721976999859,4.69358671,177.49,177.48,32.0704]
["bitfinex","SOLUSD",1721977006970,12.35,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721977007665,12.35,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721977008469,17.9816,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721977008772,12.35,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721977008957,17.9822,177.55,177.51,19.7169]
["bitfinex","SOLUSD",1721977009273,12.35,177.54,177.51,14.0835]
["bitfinex","SOLUSD",1721977009451,12.35,177.55,177.51,19.7168]
["bitfinex","SOLUSD",1721977012867,5.6319,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721977013069,12.35,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721977013266,12.35,177.55,177.51,14.0835]
["bitfinex","SOLUSD",1721977013773,17.9829,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721977013959,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977014566,12.35,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721977016064,45.0,177.54,177.45,22.7158]
["bitfinex","SOLUSD",1721977016065,12.35,177.49,177.45,11.788]
["bitfinex","SOLUSD",1721977016263,5.634,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1721977016460,13.65423169,177.49,177.45,5.6351]
["bitfinex","SOLUSD",1721977016658,13.65423169,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721977016659,12.35,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721977017378,12.35,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721977017682,12.35,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721977018265,12.35,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721977019277,12.35,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721977019582,12.35,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721977023500,12.35,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721977025610,5.6332,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721977025903,17.9832,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721977026313,45.0,177.54,177.48,5.6341]
["bitfinex","SOLUSD",1721977026627,12.35,177.51,177.48,5.6341]
["bitfinex","SOLUSD",1721977026912,45.0,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1721977027117,50.6328,177.54,177.48,6.76078717]
["bitfinex","SOLUSD",1721977027291,12.35,177.53,177.48,6.76078717]
["bitfinex","SOLUSD",1721977027485,12.35,177.53,177.48,17.9841]
["bitfinex","SOLUSD",1721977027912,5.6329,177.53,177.48,17.9841]
["bitfinex","SOLUSD",1721977029009,5.6329,177.53,177.49,5.634]
["bitfinex","SOLUSD",1721977031819,5.6329,177.53,177.48,17.9843]
["bitfinex","SOLUSD",1721977034914,17.9829,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721977035884,12.35,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721977036905,12.35,177.5,177.46,20.6231]
["bitfinex","SOLUSD",1721977037311,12.35,177.51,177.46,20.6231]
["bitfinex","SOLUSD",1721977037526,17.9832,177.52,177.47,5.6344]
["bitfinex","SOLUSD",1721977037699,17.9832,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721977038220,12.35,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721977038714,12.35,177.52,177.48,4.6344]
["bitfinex","SOLUSD",1721977039022,12.35,177.51,177.48,4.6344]
["bitfinex","SOLUSD",1721977040018,12.35,177.5,177.48,4.6344]
["bitfinex","SOLUSD",1721977040919,12.35,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721977041214,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721977041815,12.35,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721977042799,12.35,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721977044409,12.35,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721977046322,12.35,177.51,177.46,20.6231]
["bitfinex","SOLUSD",1721977046498,12.35,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721977047227,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977051732,5.6324,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1721977051920,5.6325,177.54,177.5,5.6338]
["bitfinex","SOLUSD",1721977052127,12.35,177.53,177.5,5.6338]
["bitfinex","SOLUSD",1721977052327,12.35,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1721977053925,12.35,177.52,177.49,19.7191]
["bitfinex","SOLUSD",1721977054415,12.35,177.52,177.49,14.085]
["bitfinex","SOLUSD",1721977054823,12.35,177.51,177.49,14.085]
["bitfinex","SOLUSD",1721977055917,12.35,177.52,177.49,14.085]
["bitfinex","SOLUSD",1721977056940,12.35,177.51,177.49,14.085]
["bitfinex","SOLUSD",1721977058839,12.35,177.51,177.49,19.719]
["bitfinex","SOLUSD",1721977059324,5.6324,177.55,177.49,19.719]
["bitfinex","SOLUSD",1721977059535,12.35,177.52,177.49,19.719]
["bitfinex","SOLUSD",1721977059915,12.35,177.53,177.49,19.719]
["bitfinex","SOLUSD",1721977061036,12.35,177.52,177.49,19.719]
["bitfinex","SOLUSD",1721977061339,17.9832,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721977061852,7.15781464,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1721977062142,7.15781464,177.56,177.46,6.5361]
["bitfinex","SOLUSD",1721977062143,25.6322,177.55,177.49,26.4352]
["bitfinex","SOLUSD",1721977062436,37.9822,177.55,177.5,1.12656723]
["bitfinex","SOLUSD",1721977062620,17.9825,177.54,177.49,26.4352]
["bitfinex","SOLUSD",1721977062822,12.35,177.52,177.47,21.9283]
["bitfinex","SOLUSD",1721977063130,12.35,177.51,177.47,21.9283]
["bitfinex","SOLUSD",1721977063827,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977065448,12.35,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721977065938,12.35,177.52,177.47,16.2939]
["bitfinex","SOLUSD",1721977068053,12.35,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721977068464,12.35,177.51,177.48,5.6341]
["bitfinex","SOLUSD",1721977068974,12.35,177.52,177.49,5.6341]
["bitfinex","SOLUSD",1721977069749,5.6325,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1721977069963,12.35,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721977071569,25.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721977071862,12.35,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721977074637,12.35,177.53,177.47,42.7301]
["bitfinex","SOLUSD",1721977074947,3.64415123,177.6,177.5,26.4342]
["bitfinex","SOLUSD",1721977075145,5.631,177.59,177.52,12.35]
["bitfinex","SOLUSD",1721977075365,12.35,177.59,177.53,26.4314]
["bitfinex","SOLUSD",1721977075567,5.6303,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1721977075770,12.35,177.59,177.56,5.6316]
["bitfinex","SOLUSD",1721977075970,17.9809,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1721977076153,17.9809,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1721977076769,12.35,177.57,177.53,14.0814]
["bitfinex","SOLUSD",1721977077071,17.9815,177.57,177.53,14.0814]
["bitfinex","SOLUSD",1721977077252,12.35,177.57,177.53,19.7141]
["bitfinex","SOLUSD",1721977078368,12.35,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721977078578,12.35,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721977079078,12.35,177.55,177.5,26.4343]
["bitfinex","SOLUSD",1721977079079,12.35,177.55,177.52,5.633]
["bitfinex","SOLUSD",1721977079953,12.35,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721977080155,12.35,177.54,177.5,19.718]
["bitfinex","SOLUSD",1721977080775,12.35,177.54,177.5,14.0843]
["bitfinex","SOLUSD",1721977080776,12.35,177.51,177.5,14.0843]
["bitfinex","SOLUSD",1721977083076,12.35,177.52,177.5,14.0843]
["bitfinex","SOLUSD",1721977083462,12.35,177.52,177.5,19.718]
["bitfinex","SOLUSD",1721977085559,12.35,177.52,177.5,14.0843]
["bitfinex","SOLUSD",1721977087777,12.35,177.52,177.47,16.2939]
["bitfinex","SOLUSD",1721977087778,12.35,177.51,177.47,5.6345]
["bitfinex","SOLUSD",1721977087956,12.35,177.49,177.47,5.6345]
["bitfinex","SOLUSD",1721977088361,6.77104609,177.48,177.47,5.6345]
["bitfinex","SOLUSD",1721977088963,6.77104609,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721977089388,20.42527778,177.49,177.45,2.3590275]
["bitfinex","SOLUSD",1721977089593,12.35,177.46,177.42,14.09]
["bitfinex","SOLUSD",1721977089881,19.12104609,177.45,177.42,14.09]
["bitfinex","SOLUSD",1721977090097,12.35,177.45,177.42,14.09]
["bitfinex","SOLUSD",1721977090384,12.35,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721977090564,19.12254903,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721977094482,6.77254903,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721977094919,6.77235112,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721977095082,64.12235112,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721977096410,51.77235112,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721977096787,64.12235112,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721977097601,64.12235112,177.49,177.47,19.7214]
["bitfinex","SOLUSD",1721977097783,19.12235112,177.48,177.47,19.7214]
["bitfinex","SOLUSD",1721977098481,6.77235112,177.48,177.47,19.7214]
["bitfinex","SOLUSD",1721977100415,12.35,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721977100595,64.12185986,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721977100909,51.77185986,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721977102303,64.12185986,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721977108992,64.12185986,177.5,177.47,19.7212]
["bitfinex","SOLUSD",1721977109192,64.12185986,177.49,177.47,19.7212]
["bitfinex","SOLUSD",1721977109397,6.77185986,177.48,177.47,19.7212]
["bitfinex","SOLUSD",1721977110401,51.77185986,177.48,177.47,19.7212]
["bitfinex","SOLUSD",1721977110603,6.77185986,177.48,177.47,19.7212]
["bitfinex","SOLUSD",1721977111608,12.35,177.5,177.49,5.6338]
["bitfinex","SOLUSD",1721977111802,51.77203322,177.5,177.49,5.6338]
["bitfinex","SOLUSD",1721977112314,19.12203322,177.5,177.49,5.6338]
["bitfinex","SOLUSD",1721977115402,6.77203322,177.5,177.49,5.6338]
["bitfinex","SOLUSD",1721977115710,6.77203322,177.5,177.49,14.0845]
["bitfinex","SOLUSD",1721977115911,6.77133944,177.52,177.51,5.6332]
["bitfinex","SOLUSD",1721977116217,6.77133889,177.52,177.51,5.6332]
["bitfinex","SOLUSD",1721977117414,19.12133889,177.52,177.49,19.7183]
["bitfinex","SOLUSD",1721977117611,12.35,177.5,177.49,19.7183]
["bitfinex","SOLUSD",1721977117807,19.12133889,177.5,177.49,19.7183]
["bitfinex","SOLUSD",1721977119225,64.12133889,177.5,177.49,19.7183]
["bitfinex","SOLUSD",1721977122400,64.12133889,177.5,177.47,5.6344]
["bitfinex","SOLUSD",1721977122709,12.35,177.48,177.47,5.6344]
["bitfinex","SOLUSD",1721977122902,64.12133889,177.48,177.47,5.6344]
["bitfinex","SOLUSD",1721977123118,6.77133889,177.48,177.47,5.6344]
["bitfinex","SOLUSD",1721977123418,12.35,177.56,177.53,14.0813]
["bitfinex","SOLUSD",1721977123631,12.35,177.59,177.56,14.0797]
["bitfinex","SOLUSD",1721977123799,6.76962492,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721977123998,2.30272209,177.66,177.6,14.0761]
["bitfinex","SOLUSD",1721977124205,12.35,177.62,177.61,5.63]
["bitfinex","SOLUSD",1721977124430,19.11849113,177.62,177.61,5.63]
["bitfinex","SOLUSD",1721977124799,19.11849113,177.62,177.6,19.7067]
["bitfinex","SOLUSD",1721977125008,6.76849113,177.61,177.6,19.7067]
["bitfinex","SOLUSD",1721977125500,6.767707,177.63,177.6,14.0761]
["bitfinex","SOLUSD",1721977125810,64.117707,177.62,177.61,5.6303]
["bitfinex","SOLUSD",1721977126312,64.117707,177.62,177.6,14.0761]
["bitfinex","SOLUSD",1721977126509,19.117707,177.61,177.6,14.0761]
["bitfinex","SOLUSD",1721977126823,19.117707,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721977126824,64.117707,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721977127008,19.117707,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721977127211,6.767707,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721977127895,19.117707,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721977128219,19.117707,177.58,177.56,14.079]
["bitfinex","SOLUSD",1721977128421,20.42193869,177.57,177.56,14.079]
["bitfinex","SOLUSD",1721977128723,19.117707,177.57,177.56,14.079]
["bitfinex","SOLUSD",1721977129116,19.117707,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977130528,64.117707,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977130706,51.767707,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977132108,45.0,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977132513,57.35,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977133328,64.11918616,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977133507,51.76918616,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977135627,45.0,177.57,177.56,19.7108]
["bitfinex","SOLUSD",1721977137726,45.0,177.57,177.56,14.079]
["bitfinex","SOLUSD",1721977139711,57.35,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721977140034,57.35,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721977143425,57.35,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721977146938,64.1195692,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721977153436,64.1195692,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1721977153610,57.35,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1721977154534,6.7695572,177.55,177.53,19.7149]
["bitfinex","SOLUSD",1721977156123,12.35,177.54,177.49,14.0845]
["bitfinex","SOLUSD",1721977156321,12.35,177.51,177.49,19.7186]
["bitfinex","SOLUSD",1721977156834,12.35,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1721977157034,19.12125181,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1721977157347,19.12125181,177.51,177.49,14.0845]
["bitfinex","SOLUSD",1721977157546,12.35,177.51,177.49,14.0845]
["bitfinex","SOLUSD",1721977159545,6.77125694,177.5,177.49,19.7185]
["bitfinex","SOLUSD",1721977159734,6.77125694,177.51,177.49,19.7185]
["bitfinex","SOLUSD",1721977160143,12.35,177.53,177.49,19.7185]
["bitfinex","SOLUSD",1721977160347,51.77103356,177.52,177.49,19.7185]
["bitfinex","SOLUSD",1721977160524,6.77103356,177.51,177.49,19.7185]
["bitfinex","SOLUSD",1721977163048,6.77103356,177.51,177.49,14.0845]
["bitfinex","SOLUSD",1721977167845,6.77103356,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977167846,45.0,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721977169443,17.9828,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721977169749,51.77122759,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721977169955,6.77122759,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977170326,19.12122759,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977170534,6.77122759,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721977172741,6.77122759,177.5,177.46,14.0875]
["bitfinex","SOLUSD",1721977173038,6.77122759,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721977173231,6.77122759,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721977173858,6.77122759,177.49,177.48,5.6343]
["bitfinex","SOLUSD",1721977174062,6.77122759,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977174356,6.77122759,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721977174566,6.77122759,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977175559,6.02650062,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977177754,18.37650062,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977177960,12.35,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721977178256,12.35,177.49,177.45,6.417]
["bitfinex","SOLUSD",1721977178563,12.35,177.49,177.45,12.0523]
["bitfinex","SOLUSD",1721977178763,12.35,177.5,177.45,12.0523]
["bitfinex","SOLUSD",1721977178945,17.9839,177.5,177.45,12.0523]
["bitfinex","SOLUSD",1721977179955,45.0,177.49,177.45,12.0523]
["bitfinex","SOLUSD",1721977182737,45.0,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977182942,57.35,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977183343,45.0,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977183545,57.35,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977185560,6.77223026,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721977185940,12.35,177.46,177.43,14.0899]
["bitfinex","SOLUSD",1721977186149,6.77223026,177.45,177.43,14.0899]
["bitfinex","SOLUSD",1721977187059,6.77223026,177.45,177.43,19.7259]
["bitfinex","SOLUSD",1721977187557,6.77223026,177.45,177.41,18.9131]
["bitfinex","SOLUSD",1721977188360,6.77223026,177.45,177.41,6.5631]
["bitfinex","SOLUSD",1721977188536,45.0,177.44,177.41,6.5631]
["bitfinex","SOLUSD",1721977188940,17.985,177.46,177.41,6.5631]
["bitfinex","SOLUSD",1721977188941,45.0,177.45,177.41,18.9131]
["bitfinex","SOLUSD",1721977189140,12.35,177.46,177.42,5.636]
["bitfinex","SOLUSD",1721977189439,6.77338268,177.45,177.42,5.636]
["bitfinex","SOLUSD",1721977191950,20.42761437,177.45,177.41,6.5631]
["bitfinex","SOLUSD",1721977192175,45.0,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721977192544,45.0,177.44,177.42,5.6362]
["bitfinex","SOLUSD",1721977194345,45.0,177.44,177.4,43.0007]
["bitfinex","SOLUSD",1721977194965,45.0,177.44,177.42,5.636]
["bitfinex","SOLUSD",1721977195842,27.4946,177.43,177.4,19.729]
["bitfinex","SOLUSD",1721977196063,27.4946,177.43,177.35,14.0956]
["bitfinex","SOLUSD",1721977196064,12.35,177.41,177.35,14.0956]
["bitfinex","SOLUSD",1721977196256,45.0,177.44,177.38,27.2479355]
["bitfinex","SOLUSD",1721977196461,45.0,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721977196662,12.35,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721977196859,51.7739,177.45,177.41,17.9866]
["bitfinex","SOLUSD",1721977197069,6.7739,177.44,177.41,17.9866]
["bitfinex","SOLUSD",1721977197274,45.0,177.45,177.41,17.9866]
["bitfinex","SOLUSD",1721977198182,6.77371264,177.44,177.41,17.9866]
["bitfinex","SOLUSD",1721977199382,11.48454584,177.5,177.43,12.35]
["bitfinex","SOLUSD",1721977199584,19.12327102,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977199784,11.48454584,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721977199785,6.77327102,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721977199955,6.77327102,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721977200154,6.77327102,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721977201157,6.77327102,177.49,177.45,17.9853]
["bitfinex","SOLUSD",1721977202474,12.40737102,177.49,177.45,12.35]
["bitfinex","SOLUSD",1721977202788,6.77208344,177.48,177.45,12.35]
["bitfinex","SOLUSD",1721977203075,5.6341,177.49,177.45,12.35]
["bitfinex","SOLUSD",1721977203288,6.77208409,177.48,177.45,12.35]
["bitfinex","SOLUSD",1721977203868,6.77208409,177.48,177.44,32.0748]
["bitfinex","SOLUSD",1721977204068,12.40648409,177.48,177.44,26.4392]
["bitfinex","SOLUSD",1721977204270,12.35,177.49,177.44,26.4392]
["bitfinex","SOLUSD",1721977204470,6.77208474,177.48,177.44,26.4392]
["bitfinex","SOLUSD",1721977205068,6.77208474,177.48,177.44,32.0748]
["bitfinex","SOLUSD",1721977212594,6.77208474,177.48,177.44,19.7248]
["bitfinex","SOLUSD",1721977214368,24.75658474,177.48,177.44,14.0892]
["bitfinex","SOLUSD",1721977214587,6.77208474,177.47,177.44,14.0892]
["bitfinex","SOLUSD",1721977214806,19.12208474,177.47,177.44,14.0892]
["bitfinex","SOLUSD",1721977214995,12.35,177.47,177.44,14.0892]
["bitfinex","SOLUSD",1721977215305,6.77235996,177.46,177.44,19.7248]
["bitfinex","SOLUSD",1721977215777,6.77235996,177.47,177.44,19.7248]
["bitfinex","SOLUSD",1721977215980,12.35,177.48,177.44,19.7248]
["bitfinex","SOLUSD",1721977216189,6.77233005,177.47,177.44,19.7248]
["bitfinex","SOLUSD",1721977219017,12.35,177.48,177.44,19.7248]
["bitfinex","SOLUSD",1721977219186,6.77203811,177.47,177.44,19.7248]
["bitfinex","SOLUSD",1721977219794,6.77203811,177.47,177.42,22.8745]
["bitfinex","SOLUSD",1721977219795,45.0,177.46,177.42,22.8745]
["bitfinex","SOLUSD",1721977220003,6.77277579,177.45,177.42,28.5105]
["bitfinex","SOLUSD",1721977220601,6.77277579,177.45,177.43,26.4393]
["bitfinex","SOLUSD",1721977220781,12.35,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977220982,6.77240987,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721977221201,19.12240987,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721977221504,6.77240987,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721977221705,6.77240987,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721977222007,6.77240987,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721977222494,6.77240987,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721977222813,6.77240987,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721977223121,6.77240987,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721977223609,6.77240987,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721977224189,6.77240987,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721977224892,6.77240987,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721977225208,6.77240987,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1721977225393,6.77240987,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721977225598,6.77240987,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1721977225913,6.77240987,177.47,177.46,5.6349]
["bitfinex","SOLUSD",1721977226093,6.77240987,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721977226300,6.77240987,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721977227392,6.77240987,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721977229605,6.77240987,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721977229991,6.77240987,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721977230311,12.40550987,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721977230507,6.77240987,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721977230815,6.77240987,177.51,177.47,19.11153661]
["bitfinex","SOLUSD",1721977231193,6.77240987,177.51,177.47,17.9847]
["bitfinex","SOLUSD",1721977233918,19.12240987,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721977234120,6.77240987,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721977234509,17.9842,177.49,177.44,5.6355]
["bitfinex","SOLUSD",1721977234819,19.12240987,177.48,177.44,5.6355]
["bitfinex","SOLUSD",1721977235004,6.77240987,177.47,177.44,5.6355]
["bitfinex","SOLUSD",1721977235320,12.35,177.46,177.43,14.0898]
["bitfinex","SOLUSD",1721977235699,19.12237547,177.45,177.4,32.0788]
["bitfinex","SOLUSD",1721977235901,24.75797547,177.45,177.4,19.7288]
["bitfinex","SOLUSD",1721977236126,12.35,177.41,177.38,0.8039355]
["bitfinex","SOLUSD",1721977236301,12.35,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721977236625,6.7740389,177.41,177.38,6.4414355]
["bitfinex","SOLUSD",1721977237800,6.7740389,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721977238543,6.7740389,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721977239120,12.35,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721977239121,6.7740389,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721977239324,12.35,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721977239507,49.4,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721977239508,6.77380183,177.43,177.42,19.7268]
["bitfinex","SOLUSD",1721977239713,12.35,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721977240025,6.77310499,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721977240226,19.12310499,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721977240427,6.77310499,177.44,177.43,5.6359]
["bitfinex","SOLUSD",1721977240623,6.77310499,177.44,177.42,14.0905]
["bitfinex","SOLUSD",1721977240936,19.12310499,177.44,177.42,14.0905]
["bitfinex","SOLUSD",1721977241131,12.35,177.45,177.42,19.7268]
["bitfinex","SOLUSD",1721977241431,6.77315558,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721977241734,12.35,177.48,177.44,5.6357]
["bitfinex","SOLUSD",1721977241942,6.7727215,177.47,177.44,5.6357]
["bitfinex","SOLUSD",1721977242231,6.7727215,177.47,177.43,12.35]
["bitfinex","SOLUSD",1721977242232,19.1227215,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721977242406,6.7727215,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721977242843,6.7727215,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721977243620,12.35,177.45,177.42,19.7265]
["bitfinex","SOLUSD",1721977245431,12.35,177.44,177.42,19.7265]
["bitfinex","SOLUSD",1721977245932,12.35,177.43,177.39,14.093]
["bitfinex","SOLUSD",1721977246129,12.35,177.42,177.39,14.093]
["bitfinex","SOLUSD",1721977246522,12.35,177.41,177.39,14.093]
["bitfinex","SOLUSD",1721977247115,12.35,177.41,177.39,19.73]
["bitfinex","SOLUSD",1721977249732,12.35,177.41,177.39,14.093]
["bitfinex","SOLUSD",1721977250136,12.35,177.41,177.39,19.7302]
["bitfinex","SOLUSD",1721977250447,12.35,177.42,177.39,19.7302]
["bitfinex","SOLUSD",1721977250750,6.7740044,177.41,177.39,19.7302]
["bitfinex","SOLUSD",1721977251240,12.35,177.42,177.39,19.7302]
["bitfinex","SOLUSD",1721977254664,12.35,177.43,177.39,14.093]
["bitfinex","SOLUSD",1721977254866,6.77400377,177.42,177.39,26.443]
["bitfinex","SOLUSD",1721977255156,12.35,177.46,177.41,26.4409]
["bitfinex","SOLUSD",1721977255359,6.77315985,177.45,177.41,26.4409]
["bitfinex","SOLUSD",1721977255855,6.77315985,177.45,177.41,14.0909]
["bitfinex","SOLUSD",1721977256030,6.77315985,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721977256559,6.77315985,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1721977256748,6.77315985,177.45,177.44,33.20204484]
["bitfinex","SOLUSD",1721977257055,12.35,177.49,177.45,5.6351]
["bitfinex","SOLUSD",1721977257353,6.77220495,177.48,177.45,5.6351]
["bitfinex","SOLUSD",1721977257536,19.12220495,177.48,177.45,5.6351]
["bitfinex","SOLUSD",1721977257732,6.77220495,177.47,177.45,5.6351]
["bitfinex","SOLUSD",1721977258564,6.77220495,177.47,177.46,5.635]
["bitfinex","SOLUSD",1721977259128,6.77220495,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721977259362,6.77220495,177.48,177.44,19.7245]
["bitfinex","SOLUSD",1721977260338,19.12220495,177.48,177.44,19.7245]
["bitfinex","SOLUSD",1721977260541,6.77220495,177.47,177.44,19.7245]
["bitfinex","SOLUSD",1721977260760,6.77220495,177.47,177.44,14.0892]
["bitfinex","SOLUSD",1721977260941,12.35,177.46,177.42,11.9115]
["bitfinex","SOLUSD",1721977261141,12.35,177.45,177.42,11.9115]
["bitfinex","SOLUSD",1721977261668,12.35,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721977262743,12.35,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721977262963,12.35,177.47,177.44,5.6357]
["bitfinex","SOLUSD",1721977263139,6.77261685,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721977263552,19.12261685,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721977263876,12.35,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721977266165,24.75869086,177.45,177.41,14.0915]
["bitfinex","SOLUSD",1721977266466,12.35,177.43,177.41,14.0915]
["bitfinex","SOLUSD",1721977266841,12.35,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721977267160,12.35,177.42,177.38,21.2419355]
["bitfinex","SOLUSD",1721977267161,12.35,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721977267966,12.35,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1721977268755,12.35,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721977273185,12.35,177.41,177.38,0.8039355]
["bitfinex","SOLUSD",1721977273345,12.35,177.4,177.38,0.8039355]
["bitfinex","SOLUSD",1721977273542,12.35,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721977275283,44.76275663,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721977275445,102.11275663,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721977277072,140.46698832,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721977277278,170.46698832,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721977277751,176.32522495,177.39,177.38,0.8039355]
["bitfinex","SOLUSD",1721977278166,176.32522495,177.39,177.27,12.35]
["bitfinex","SOLUSD",1721977278167,14.0946,177.38,177.27,5.6409]
["bitfinex","SOLUSD",1721977278371,12.35,177.3,177.25,12.35]
["bitfinex","SOLUSD",1721977278796,12.35,177.3,177.24,21.887]
["bitfinex","SOLUSD",1721977278972,12.35,177.3,177.25,12.35]
["bitfinex","SOLUSD",1721977279393,12.35,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721977279608,12.35,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721977279901,12.35,177.28,177.25,19.7453]
["bitfinex","SOLUSD",1721977280070,12.35,177.27,177.25,19.7453]
["bitfinex","SOLUSD",1721977280275,12.35,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721977280797,12.35,177.28,177.27,5.641]
["bitfinex","SOLUSD",1721977280975,12.35,177.28,177.25,19.7451]
["bitfinex","SOLUSD",1721977281786,12.35,177.27,177.25,19.7451]
["bitfinex","SOLUSD",1721977283809,12.35,177.26,177.25,14.1037]
["bitfinex","SOLUSD",1721977285583,12.35,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721977285921,12.35,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1721977286403,12.35,177.23,177.21,14.1068]
["bitfinex","SOLUSD",1721977286603,12.35,177.22,177.21,19.7498]
["bitfinex","SOLUSD",1721977286782,12.35,177.22,177.21,14.1068]
["bitfinex","SOLUSD",1721977286982,12.35,177.22,177.21,19.7498]
["bitfinex","SOLUSD",1721977287897,12.35,177.22,177.21,14.1068]
["bitfinex","SOLUSD",1721977288609,12.35,177.22,177.2,0.8039355]
["bitfinex","SOLUSD",1721977288780,12.35,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977289180,12.35,177.21,177.2,6.4472355]
["bitfinex","SOLUSD",1721977289392,12.35,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977289686,12.35,177.22,177.2,0.8039355]
["bitfinex","SOLUSD",1721977290707,12.35,177.23,177.2,0.8039355]
["bitfinex","SOLUSD",1721977290907,12.35,177.26,177.21,12.35]
["bitfinex","SOLUSD",1721977291123,14.70514742,177.29,177.21,12.35]
["bitfinex","SOLUSD",1721977291124,5.85816226,177.29,177.24,12.35]
["bitfinex","SOLUSD",1721977291278,5.6395,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721977291478,12.35,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721977292278,12.35,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1721977292509,12.35,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721977292705,12.35,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721977293217,12.35,177.27,177.23,6.6663]
["bitfinex","SOLUSD",1721977293507,12.35,177.25,177.2,30.4363355]
["bitfinex","SOLUSD",1721977293723,12.35,177.25,177.2,36.0793355]
["bitfinex","SOLUSD",1721977293921,12.35,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721977294222,12.35,177.23,177.2,20.5547355]
["bitfinex","SOLUSD",1721977294431,12.35,177.22,177.2,20.5547355]
["bitfinex","SOLUSD",1721977294923,12.35,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1721977295298,12.35,177.23,177.2,0.8039355]
["bitfinex","SOLUSD",1721977295595,12.35,177.22,177.2,6.4471355]
["bitfinex","SOLUSD",1721977295798,12.35,177.23,177.2,6.4471355]
["bitfinex","SOLUSD",1721977296004,12.35,177.22,177.2,0.8039355]
["bitfinex","SOLUSD",1721977296198,5.6421,177.24,177.2,0.8039355]
["bitfinex","SOLUSD",1721977296510,45.0,177.23,177.2,0.8039355]
["bitfinex","SOLUSD",1721977298319,50.6425,177.23,177.2,0.8039355]
["bitfinex","SOLUSD",1721977300501,45.0,177.23,177.2,0.8039355]
["bitfinex","SOLUSD",1721977300699,46.30423169,177.24,177.2,0.8039355]
["bitfinex","SOLUSD",1721977301421,5.6427,177.22,177.2,0.8039355]
["bitfinex","SOLUSD",1721977303195,5.643,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977303807,50.643,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977304303,5.6427,177.23,177.2,0.8039355]
["bitfinex","SOLUSD",1721977304529,65.0,177.22,177.2,0.8039355]
["bitfinex","SOLUSD",1721977305033,70.6428,177.22,177.2,0.8039355]
["bitfinex","SOLUSD",1721977305709,5.643,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977305910,50.643,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977310333,51.94723169,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977310926,87.73133169,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977313028,86.4271,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977313228,70.643,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977314916,100.643,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977318215,162.693,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977318416,168.54766661,177.21,177.2,0.8039355]
["bitfinex","SOLUSD",1721977319041,5.6449,177.15,177.12,16.6016]
["bitfinex","SOLUSD",1721977319220,12.41,177.13,177.12,16.6016]
["bitfinex","SOLUSD",1721977319730,12.41,177.13,177.09,6.0249]
["bitfinex","SOLUSD",1721977320136,12.41,177.11,177.09,6.0249]
["bitfinex","SOLUSD",1721977320520,12.41,177.12,177.09,6.0249]
["bitfinex","SOLUSD",1721977320922,12.41,177.11,177.08,30.4801]
["bitfinex","SOLUSD",1721977321135,18.0564,177.11,177.08,16.3625]
["bitfinex","SOLUSD",1721977321448,12.41,177.09,177.08,16.3625]
["bitfinex","SOLUSD",1721977322234,12.41,177.09,177.05,11.734]
["bitfinex","SOLUSD",1721977322428,12.41,177.08,177.05,11.734]
["bitfinex","SOLUSD",1721977322621,12.41,177.07,177.02,16.5948355]
["bitfinex","SOLUSD",1721977322923,12.41,177.06,177.02,16.5948355]
["bitfinex","SOLUSD",1721977323123,12.41,177.07,177.03,6.77830871]
["bitfinex","SOLUSD",1721977323348,12.41,177.07,177.02,29.0048355]
["bitfinex","SOLUSD",1721977323539,12.41,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721977323743,12.41,177.08,177.05,4.648]
["bitfinex","SOLUSD",1721977324241,5.6466,177.1,177.05,4.648]
["bitfinex","SOLUSD",1721977324623,24.84,177.17,177.06,1.12945518]
["bitfinex","SOLUSD",1721977324972,24.84,177.17,177.08,5.6468]
["bitfinex","SOLUSD",1721977324973,5.6455,177.14,177.08,5.6468]
["bitfinex","SOLUSD",1721977325243,5.6456,177.13,177.08,5.6468]
["bitfinex","SOLUSD",1721977325423,5.6459,177.12,177.06,5.6475]
["bitfinex","SOLUSD",1721977325856,5.6459,177.12,177.06,19.767]
["bitfinex","SOLUSD",1721977326028,1.30423169,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1721977326629,1.30423169,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1721977327034,1.30423169,177.15,177.09,5.6468]
["bitfinex","SOLUSD",1721977327233,20.0,177.16,177.09,5.6468]
["bitfinex","SOLUSD",1721977327532,45.0,177.15,177.09,5.6468]
["bitfinex","SOLUSD",1721977327732,20.0,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1721977328263,15.764,177.19,177.09,15.3631]
["bitfinex","SOLUSD",1721977328447,5.6446,177.17,177.1,14.1156]
["bitfinex","SOLUSD",1721977328759,5.6446,177.16,177.1,14.1156]
["bitfinex","SOLUSD",1721977329330,5.6451,177.15,177.1,19.762]
["bitfinex","SOLUSD",1721977330254,5.6452,177.14,177.1,14.1156]
["bitfinex","SOLUSD",1721977330657,5.6449,177.15,177.1,19.762]
["bitfinex","SOLUSD",1721977331058,5.6452,177.14,177.1,14.1156]
["bitfinex","SOLUSD",1721977331931,1.30423169,177.17,177.07,6.5065]
["bitfinex","SOLUSD",1721977332166,5.6465,177.11,177.07,6.5065]
["bitfinex","SOLUSD",1721977332535,50.6458,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721977333042,5.6459,177.12,177.07,12.1539]
["bitfinex","SOLUSD",1721977333258,46.30423169,177.13,177.07,6.5065]
["bitfinex","SOLUSD",1721977333447,5.6465,177.1,177.07,6.5065]
["bitfinex","SOLUSD",1721977335361,5.6461,177.12,177.07,6.5065]
["bitfinex","SOLUSD",1721977335663,45.0,177.11,177.07,12.1539]
["bitfinex","SOLUSD",1721977335958,50.6462,177.11,177.07,6.5065]
["bitfinex","SOLUSD",1721977337162,5.6465,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721977338159,50.6462,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721977341354,5.6465,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721977341561,45.0,177.09,177.05,5.648]
["bitfinex","SOLUSD",1721977343274,50.6468,177.09,177.04,19.7693]
["bitfinex","SOLUSD",1721977343653,45.0,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1721977343874,45.0,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721977344076,45.0,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1721977344275,45.0,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721977344477,24.84,177.14,177.03,6.4667]
["bitfinex","SOLUSD",1721977344770,25.6456,177.13,177.08,19.764]
["bitfinex","SOLUSD",1721977345276,5.6459,177.12,177.08,19.764]
["bitfinex","SOLUSD",1721977345449,25.6456,177.13,177.08,19.764]
["bitfinex","SOLUSD",1721977345752,5.6452,177.15,177.08,14.1172]
["bitfinex","SOLUSD",1721977345948,5.6452,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721977346476,5.6452,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721977346779,5.6452,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721977347076,5.6445,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721977347279,5.6447,177.16,177.1,19.7619]
["bitfinex","SOLUSD",1721977347451,5.6452,177.14,177.1,14.1156]
["bitfinex","SOLUSD",1721977347655,5.6452,177.14,177.07,30.6222]
["bitfinex","SOLUSD",1721977347859,5.6455,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721977348671,45.0,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721977349354,24.84,177.18,177.07,30.6222]
["bitfinex","SOLUSD",1721977349355,5.6446,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721977349558,71.78562308,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721977349895,65.0,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721977350086,65.0,177.15,177.09,19.763]
["bitfinex","SOLUSD",1721977351065,5.6452,177.14,177.09,19.763]
["bitfinex","SOLUSD",1721977351270,70.6449,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1721977352879,5.6453,177.14,177.09,14.1164]
["bitfinex","SOLUSD",1721977353080,5.6453,177.14,177.09,19.7632]
["bitfinex","SOLUSD",1721977354188,12.42,177.12,177.09,19.7632]
["bitfinex","SOLUSD",1721977358979,12.42,177.12,177.1,5.6464]
["bitfinex","SOLUSD",1721977359298,12.42,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977359502,6.78503185,177.14,177.09,33.0859]
["bitfinex","SOLUSD",1721977359799,12.42,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977361686,12.42,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721977361883,6.78507565,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977362388,19.20507565,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977362589,12.42,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977363887,6.78517909,177.12,177.1,5.6464]
["bitfinex","SOLUSD",1721977364506,12.42,177.14,177.11,5.6462]
["bitfinex","SOLUSD",1721977364686,6.78478134,177.13,177.11,5.6462]
["bitfinex","SOLUSD",1721977365008,6.78478134,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977365502,6.78478134,177.13,177.09,20.6659]
["bitfinex","SOLUSD",1721977365503,19.20478134,177.13,177.09,20.6659]
["bitfinex","SOLUSD",1721977365692,12.42,177.13,177.09,20.6659]
["bitfinex","SOLUSD",1721977365891,12.42,177.12,177.09,20.6659]
["bitfinex","SOLUSD",1721977366203,12.42,177.11,177.09,14.1164]
["bitfinex","SOLUSD",1721977366577,12.42,177.11,177.07,22.1509]
["bitfinex","SOLUSD",1721977366782,12.42,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721977367577,1.30423169,177.18,177.07,16.5037]
["bitfinex","SOLUSD",1721977367884,12.42,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977368209,6.7850127,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721977368384,6.7850127,177.17,177.13,12.42]
["bitfinex","SOLUSD",1721977368709,12.42,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721977368900,6.78389654,177.18,177.16,5.6446]
["bitfinex","SOLUSD",1721977369209,6.78389654,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721977369790,19.20389654,177.18,177.14,20.88681853]
["bitfinex","SOLUSD",1721977370107,6.78389654,177.17,177.14,14.1128]
["bitfinex","SOLUSD",1721977370298,12.42,177.2,177.14,26.5328]
["bitfinex","SOLUSD",1721977370500,12.42,177.17,177.14,19.758]
["bitfinex","SOLUSD",1721977370811,12.42,177.15,177.14,14.1128]
["bitfinex","SOLUSD",1721977370985,19.20358448,177.15,177.11,6.3232]
["bitfinex","SOLUSD",1721977371179,1.30423169,177.2,177.11,6.3232]
["bitfinex","SOLUSD",1721977371180,19.20358448,177.14,177.11,11.9692]
["bitfinex","SOLUSD",1721977371411,12.42,177.14,177.11,11.9692]
["bitfinex","SOLUSD",1721977372003,12.42,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721977372683,12.42,177.14,177.11,11.9693]
["bitfinex","SOLUSD",1721977372879,12.42,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977373202,6.78487634,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721977373812,6.78487634,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721977374186,6.78487634,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721977375412,12.42,177.13,177.1,14.1156]
["bitfinex","SOLUSD",1721977375791,12.42,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721977376099,12.42,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721977376300,6.78495268,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721977376714,6.78495268,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721977376894,6.78495268,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721977377089,12.42,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977377291,6.78452846,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1721977377490,1.30423169,177.23,177.13,12.42]
["bitfinex","SOLUSD",1721977377792,12.42,177.17,177.11,28.1531]
["bitfinex","SOLUSD",1721977377995,6.78392629,177.16,177.15,5.6446]
["bitfinex","SOLUSD",1721977378497,19.20392629,177.16,177.11,15.7331]
["bitfinex","SOLUSD",1721977378686,19.20392629,177.15,177.13,14.1136]
["bitfinex","SOLUSD",1721977379010,6.78392629,177.14,177.13,19.7591]
["bitfinex","SOLUSD",1721977380712,12.42,177.15,177.13,19.7591]
["bitfinex","SOLUSD",1721977381702,12.42,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721977381910,6.78439305,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721977382693,6.7841552,177.16,177.13,26.5336]
["bitfinex","SOLUSD",1721977382990,12.42,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721977383199,15.2301,177.17,177.09,14.1164]
["bitfinex","SOLUSD",1721977383200,12.42,177.11,177.09,14.1164]
["bitfinex","SOLUSD",1721977383508,12.42,177.11,177.09,19.7632]
["bitfinex","SOLUSD",1721977384107,12.42,177.11,177.09,14.1164]
["bitfinex","SOLUSD",1721977384312,57.42,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721977384515,12.42,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721977384813,45.0,177.1,177.08,5.647]
["bitfinex","SOLUSD",1721977385209,45.0,177.1,177.09,5.6468]
["bitfinex","SOLUSD",1721977385509,12.42,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1721977386306,12.42,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721977386510,6.78558402,177.12,177.1,5.6465]
["bitfinex","SOLUSD",1721977387398,19.20558402,177.12,177.08,5.6469]
["bitfinex","SOLUSD",1721977387711,51.78550944,177.11,177.08,5.6469]
["bitfinex","SOLUSD",1721977387892,45.0,177.11,177.08,5.6469]
["bitfinex","SOLUSD",1721977388410,45.0,177.12,177.1,5.6463]
["bitfinex","SOLUSD",1721977388617,18.0645,177.17,177.12,5.6456]
["bitfinex","SOLUSD",1721977388915,6.78471121,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721977389123,19.20471121,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721977389417,6.78471121,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977389593,6.78471121,177.15,177.12,18.0658]
["bitfinex","SOLUSD",1721977389789,6.78471121,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721977390006,6.78471121,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721977390296,6.78468495,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721977390710,6.78468495,177.15,177.13,5.6454]
["bitfinex","SOLUSD",1721977391011,6.78468495,177.14,177.13,5.6454]
["bitfinex","SOLUSD",1721977392204,1.30423169,177.2,177.14,5.6449]
["bitfinex","SOLUSD",1721977392205,6.78441713,177.16,177.14,5.6449]
["bitfinex","SOLUSD",1721977392391,6.78441713,177.15,177.14,18.0649]
["bitfinex","SOLUSD",1721977392592,19.20441713,177.19,177.14,5.6449]
["bitfinex","SOLUSD",1721977392809,51.78441713,177.18,177.16,19.7558]
["bitfinex","SOLUSD",1721977393000,6.78441713,177.17,177.16,19.7559]
["bitfinex","SOLUSD",1721977393201,5.6423,177.23,177.17,5.644]
["bitfinex","SOLUSD",1721977393524,19.20345074,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721977393687,6.78345074,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721977393887,5.6423,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977394312,18.0623,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977394518,12.42,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977394796,12.42,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977395320,12.42,177.23,177.18,18.0639]
["bitfinex","SOLUSD",1721977395819,57.42,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721977396325,45.0,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721977397223,45.0,177.22,177.19,5.6434]
["bitfinex","SOLUSD",1721977397401,45.0,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721977397593,21.99405192,177.26,177.19,14.109]
["bitfinex","SOLUSD",1721977397594,45.0,177.24,177.21,5.6428]
["bitfinex","SOLUSD",1721977397793,45.0,177.25,177.21,5.6428]
["bitfinex","SOLUSD",1721977398014,50.6417,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1721977399313,5.642,177.24,177.19,19.7526]
["bitfinex","SOLUSD",1721977399525,45.0,177.23,177.19,19.7526]
["bitfinex","SOLUSD",1721977400028,45.0,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721977400225,45.0,177.24,177.19,14.109]
["bitfinex","SOLUSD",1721977400521,5.6426,177.23,177.17,15.4493]
["bitfinex","SOLUSD",1721977400724,45.0,177.22,177.17,15.4493]
["bitfinex","SOLUSD",1721977400936,50.6427,177.22,177.17,21.0933]
["bitfinex","SOLUSD",1721977401221,5.643,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721977401422,50.6434,177.2,177.15,11.835]
["bitfinex","SOLUSD",1721977401609,5.6434,177.2,177.15,11.835]
["bitfinex","SOLUSD",1721977402019,5.6434,177.2,177.16,14.1114]
["bitfinex","SOLUSD",1721977402215,5.643,177.21,177.16,19.756]
["bitfinex","SOLUSD",1721977402431,45.0,177.2,177.16,19.756]
["bitfinex","SOLUSD",1721977403720,45.0,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721977403925,45.0,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721977404732,50.643,177.21,177.16,19.7559]
["bitfinex","SOLUSD",1721977405434,1.30423169,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721977405729,5.6434,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721977405898,45.0,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721977406227,51.94753169,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721977406730,50.6433,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721977406914,45.0,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721977407529,50.643,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721977409634,5.6433,177.2,177.15,19.7564]
["bitfinex","SOLUSD",1721977409950,45.0,177.19,177.15,19.7564]
["bitfinex","SOLUSD",1721977412532,45.0,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721977412735,45.0,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1721977413754,5.6426,177.23,177.17,14.1101]
["bitfinex","SOLUSD",1721977414116,5.6427,177.22,177.17,19.7543]
["bitfinex","SOLUSD",1721977415322,45.0,177.21,177.17,19.7543]
["bitfinex","SOLUSD",1721977415850,5.6423,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721977416333,5.6423,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977416519,18.0423,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977417339,5.6423,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977417840,45.0,177.23,177.19,18.0436]
["bitfinex","SOLUSD",1721977418749,50.6423,177.23,177.19,12.4]
["bitfinex","SOLUSD",1721977419620,50.6423,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977419927,50.6423,177.23,177.2,12.4]
["bitfinex","SOLUSD",1721977420828,5.6427,177.22,177.19,12.4]
["bitfinex","SOLUSD",1721977422255,50.6424,177.23,177.19,12.4]
["bitfinex","SOLUSD",1721977422414,5.6424,177.23,177.2,12.4]
["bitfinex","SOLUSD",1721977425544,5.6427,177.22,177.2,12.4]
["bitfinex","SOLUSD",1721977425932,5.6427,177.22,177.19,12.4]
["bitfinex","SOLUSD",1721977426840,5.6424,177.23,177.19,12.4]
["bitfinex","SOLUSD",1721977427220,14.1036,177.26,177.17,20.7669]
["bitfinex","SOLUSD",1721977427433,14.1036,177.26,177.17,33.1669]
["bitfinex","SOLUSD",1721977427434,12.4,177.23,177.17,33.1669]
["bitfinex","SOLUSD",1721977427732,46.30423169,177.22,177.17,33.1669]
["bitfinex","SOLUSD",1721977427931,51.94693169,177.22,177.17,33.1669]
["bitfinex","SOLUSD",1721977428732,50.6427,177.22,177.17,33.1669]
["bitfinex","SOLUSD",1721977429552,50.6427,177.22,177.17,38.811]
["bitfinex","SOLUSD",1721977429727,45.0,177.22,177.18,12.4]
["bitfinex","SOLUSD",1721977430258,45.0,177.22,177.17,19.7542]
["bitfinex","SOLUSD",1721977430544,45.0,177.22,177.18,12.4]
["bitfinex","SOLUSD",1721977432241,45.0,177.23,177.18,12.4]
["bitfinex","SOLUSD",1721977432423,64.34673169,177.23,177.17,32.1542]
["bitfinex","SOLUSD",1721977432624,64.34673169,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977433550,63.0425,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977433754,50.6425,177.23,177.18,18.0439]
["bitfinex","SOLUSD",1721977436555,45.0,177.23,177.19,18.0435]
["bitfinex","SOLUSD",1721977436866,5.85426482,177.27,177.22,12.4]
["bitfinex","SOLUSD",1721977437063,12.4,177.28,177.22,18.0423]
["bitfinex","SOLUSD",1721977437225,18.0409,177.28,177.23,14.1059]
["bitfinex","SOLUSD",1721977437853,18.0409,177.28,177.23,26.5059]
["bitfinex","SOLUSD",1721977438159,5.6412,177.27,177.23,12.4]
["bitfinex","SOLUSD",1721977438359,45.0,177.26,177.23,12.4]
["bitfinex","SOLUSD",1721977439767,5.6412,177.27,177.23,12.4]
["bitfinex","SOLUSD",1721977442145,12.4,177.29,177.23,12.4]
["bitfinex","SOLUSD",1721977442454,65.0,177.28,177.23,12.4]
["bitfinex","SOLUSD",1721977444059,5.6412,177.27,177.23,12.4]
["bitfinex","SOLUSD",1721977446428,77.4,177.28,177.2,14.1081]
["bitfinex","SOLUSD",1721977446632,5.6418,177.25,177.22,12.4]
["bitfinex","SOLUSD",1721977446940,5.6418,177.25,177.2,14.1081]
["bitfinex","SOLUSD",1721977447253,5.6418,177.25,177.21,12.4]
["bitfinex","SOLUSD",1721977448244,18.0414,177.26,177.21,12.4]
["bitfinex","SOLUSD",1721977448849,5.6414,177.26,177.21,12.4]
["bitfinex","SOLUSD",1721977449638,18.0414,177.26,177.21,12.4]
["bitfinex","SOLUSD",1721977450558,12.4,177.24,177.18,21.9974]
["bitfinex","SOLUSD",1721977450766,5.6424,177.23,177.18,34.3974]
["bitfinex","SOLUSD",1721977451061,45.0,177.23,177.19,12.4]
["bitfinex","SOLUSD",1721977451276,45.0,177.24,177.2,12.4]
["bitfinex","SOLUSD",1721977451476,45.0,177.25,177.2,12.4]
["bitfinex","SOLUSD",1721977452068,50.6418,177.25,177.2,18.0433]
["bitfinex","SOLUSD",1721977452245,5.642,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977452445,18.042,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977453377,12.4,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977453670,63.0418,177.25,177.19,18.0436]
["bitfinex","SOLUSD",1721977453872,11.48868713,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721977454162,5.6411,177.27,177.23,12.4]
["bitfinex","SOLUSD",1721977454371,5.6411,177.27,177.22,12.4]
["bitfinex","SOLUSD",1721977454565,5.6417,177.25,177.2,32.1513]
["bitfinex","SOLUSD",1721977455762,18.0414,177.26,177.2,32.1513]
["bitfinex","SOLUSD",1721977455955,45.0,177.25,177.2,32.1513]
["bitfinex","SOLUSD",1721977457270,12.4,177.23,177.17,26.5107]
["bitfinex","SOLUSD",1721977457571,13.70423169,177.23,177.17,26.5107]
["bitfinex","SOLUSD",1721977457773,13.70423169,177.23,177.18,5.6437]
["bitfinex","SOLUSD",1721977458156,18.0421,177.24,177.18,18.0437]
["bitfinex","SOLUSD",1721977458361,45.0,177.23,177.18,18.0437]
["bitfinex","SOLUSD",1721977458868,45.0,177.23,177.19,12.4]
["bitfinex","SOLUSD",1721977459456,45.0,177.23,177.18,18.0437]
["bitfinex","SOLUSD",1721977459660,13.70423169,177.22,177.18,5.6437]
["bitfinex","SOLUSD",1721977460058,13.70423169,177.22,177.17,19.7549]
["bitfinex","SOLUSD",1721977460552,19.34693169,177.22,177.17,19.7549]
["bitfinex","SOLUSD",1721977460869,18.0427,177.22,177.17,19.7549]
["bitfinex","SOLUSD",1721977461168,18.0432,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1721977461469,58.70423169,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721977461669,12.4,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1721977462375,13.70423169,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1721977462953,12.4,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1721977463470,19.34783169,177.19,177.14,14.113]
["bitfinex","SOLUSD",1721977463675,12.4,177.17,177.14,14.113]
["bitfinex","SOLUSD",1721977463848,13.70423169,177.17,177.14,14.113]
["bitfinex","SOLUSD",1721977464676,12.4,177.16,177.14,14.113]
["bitfinex","SOLUSD",1721977465470,15.0868,177.24,177.17,14.1107]
["bitfinex","SOLUSD",1721977465661,12.4,177.22,177.17,14.1107]
["bitfinex","SOLUSD",1721977466981,45.0,177.21,177.17,14.1107]
["bitfinex","SOLUSD",1721977467176,57.4,177.21,177.17,14.1107]
["bitfinex","SOLUSD",1721977468070,57.4,177.21,177.17,19.7549]
["bitfinex","SOLUSD",1721977470086,12.4,177.2,177.15,5.6446]
["bitfinex","SOLUSD",1721977470390,50.6432,177.21,177.15,5.6446]
["bitfinex","SOLUSD",1721977470391,57.4,177.19,177.15,5.6446]
["bitfinex","SOLUSD",1721977474069,12.4,177.18,177.15,5.6446]
["bitfinex","SOLUSD",1721977474266,45.0,177.17,177.13,14.1131]
["bitfinex","SOLUSD",1721977474486,12.4,177.15,177.11,27.6298]
["bitfinex","SOLUSD",1721977474688,12.4,177.15,177.11,12.1687]
["bitfinex","SOLUSD",1721977475077,12.4,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977476575,12.4,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721977477797,12.4,177.15,177.11,12.1688]
["bitfinex","SOLUSD",1721977478295,12.4,177.14,177.11,12.1688]
["bitfinex","SOLUSD",1721977478501,12.4,177.13,177.09,19.7629]
["bitfinex","SOLUSD",1721977479075,12.4,177.12,177.09,19.7629]
["bitfinex","SOLUSD",1721977479303,6.94953169,177.14,177.09,14.1164]
["bitfinex","SOLUSD",1721977479304,12.4,177.11,177.09,14.1164]
["bitfinex","SOLUSD",1721977479500,12.4,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721977480575,12.4,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721977482286,12.4,177.12,177.07,11.9313]
["bitfinex","SOLUSD",1721977482599,12.4,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721977484521,45.0,177.11,177.07,6.2839]
["bitfinex","SOLUSD",1721977484812,57.4,177.11,177.07,6.2839]
["bitfinex","SOLUSD",1721977486007,12.4,177.1,177.07,5.6473]
["bitfinex","SOLUSD",1721977486599,12.4,177.1,177.06,19.7671]
["bitfinex","SOLUSD",1721977487912,12.4,177.09,177.06,19.7671]
["bitfinex","SOLUSD",1721977488288,45.0,177.11,177.03,34.3026]
["bitfinex","SOLUSD",1721977488289,12.4,177.07,177.03,21.9026]
["bitfinex","SOLUSD",1721977488488,21.30423169,177.1,177.04,14.1209]
["bitfinex","SOLUSD",1721977488718,45.0,177.09,177.04,14.1209]
["bitfinex","SOLUSD",1721977488890,57.4,177.09,177.05,5.6478]
["bitfinex","SOLUSD",1721977489213,57.4,177.09,177.04,14.1209]
["bitfinex","SOLUSD",1721977489395,45.0,177.09,177.07,5.6473]
["bitfinex","SOLUSD",1721977490113,45.0,177.09,177.06,19.7665]
["bitfinex","SOLUSD",1721977491188,12.4,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721977491398,45.0,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721977491703,45.0,177.1,177.06,14.1188]
["bitfinex","SOLUSD",1721977492891,12.4,177.08,177.03,21.9026]
["bitfinex","SOLUSD",1721977493208,12.4,177.08,177.03,6.5133]
["bitfinex","SOLUSD",1721977493209,45.0,177.07,177.03,6.5133]
["bitfinex","SOLUSD",1721977493590,16.0836,177.12,177.03,18.9133]
["bitfinex","SOLUSD",1721977493591,5.6468,177.1,177.03,18.9133]
["bitfinex","SOLUSD",1721977493914,57.4,177.09,177.03,18.9133]
["bitfinex","SOLUSD",1721977494496,12.4,177.08,177.03,12.162]
["bitfinex","SOLUSD",1721977494808,12.4,177.08,177.04,5.6483]
["bitfinex","SOLUSD",1721977498507,12.4,177.07,177.03,6.5133]
["bitfinex","SOLUSD",1721977498715,12.4,177.08,177.04,5.6481]
["bitfinex","SOLUSD",1721977499014,12.4,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721977499713,12.4,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1721977499922,57.4,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721977502018,12.4,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721977502321,5.6464,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721977502515,12.4,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721977503019,12.4,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721977503393,12.4,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1721977503594,12.4,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1721977503803,12.4,177.07,177.03,26.2834]
["bitfinex","SOLUSD",1721977504010,12.4,177.06,177.03,26.2834]
["bitfinex","SOLUSD",1721977504238,12.4,177.06,177.03,20.635]
["bitfinex","SOLUSD",1721977504422,12.4,177.06,177.03,26.2837]
["bitfinex","SOLUSD",1721977505716,12.4,177.07,177.03,26.2837]
["bitfinex","SOLUSD",1721977506014,12.4,177.06,177.03,26.2837]
["bitfinex","SOLUSD",1721977506211,12.4,177.04,177.02,0.8039355]
["bitfinex","SOLUSD",1721977506534,13.70423169,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977506730,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977506933,57.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977507314,63.0487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977508217,45.0,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977508419,57.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977508827,63.0487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977510410,95.4487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977511032,70.6487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977511221,83.0487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977512342,77.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977513032,83.0487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977513345,84.35293169,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977513722,83.0487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977514121,20.0,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977514436,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977515335,57.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977517253,45.0,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977517822,12.4,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977518044,5.84240224,177.08,177.02,6.4529355]
["bitfinex","SOLUSD",1721977518239,12.4,177.05,177.02,6.4529355]
["bitfinex","SOLUSD",1721977518941,12.4,177.04,177.02,0.8039355]
["bitfinex","SOLUSD",1721977519334,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977520848,12.4,177.04,177.02,0.8039355]
["bitfinex","SOLUSD",1721977523856,12.4,177.05,177.02,6.4526355]
["bitfinex","SOLUSD",1721977524349,45.0,177.07,177.03,5.6486]
["bitfinex","SOLUSD",1721977524662,12.4,177.05,177.03,5.6486]
["bitfinex","SOLUSD",1721977525156,45.0,177.07,177.03,5.6486]
["bitfinex","SOLUSD",1721977525334,12.4,177.07,177.02,13.2039355]
["bitfinex","SOLUSD",1721977525665,12.4,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1721977525868,12.4,177.04,177.02,6.4529355]
["bitfinex","SOLUSD",1721977526556,12.4,177.05,177.02,6.4529355]
["bitfinex","SOLUSD",1721977528664,12.4,177.05,177.03,5.6486]
["bitfinex","SOLUSD",1721977528841,12.4,177.06,177.03,5.6486]
["bitfinex","SOLUSD",1721977529242,5.6465,177.1,177.02,0.8039355]
["bitfinex","SOLUSD",1721977529452,12.4,177.07,177.02,13.2039355]
["bitfinex","SOLUSD",1721977530158,12.4,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721977530340,12.4,177.06,177.02,0.8039355]
["bitfinex","SOLUSD",1721977530860,12.4,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977531632,12.4,177.06,177.02,0.8039355]
["bitfinex","SOLUSD",1721977533161,12.4,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721977536546,5.6469,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1721977536760,12.4,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721977539659,12.4,177.05,177.03,5.6487]
["bitfinex","SOLUSD",1721977541065,12.4,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1721977541263,1.30423169,177.11,177.02,0.8039355]
["bitfinex","SOLUSD",1721977541482,12.4,177.07,177.06,5.6477]
["bitfinex","SOLUSD",1721977541782,12.4,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721977543459,12.4,177.07,177.05,5.648]
["bitfinex","SOLUSD",1721977544282,12.4,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721977544885,12.4,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721977545787,12.4,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1721977546366,5.8328746,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1721977546560,12.4,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721977546766,12.4,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721977550181,12.4,177.06,177.02,6.4527355]
["bitfinex","SOLUSD",1721977550486,12.4,177.05,177.02,6.4527355]
["bitfinex","SOLUSD",1721977550687,12.4,177.06,177.02,6.4527355]
["bitfinex","SOLUSD",1721977552202,12.4,177.05,177.02,6.4527355]
["bitfinex","SOLUSD",1721977552387,12.4,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977553198,12.4,177.04,177.02,0.8039355]
["bitfinex","SOLUSD",1721977553495,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977553700,57.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977554289,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977554597,5.6481,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977554903,45.0,177.04,177.02,0.8039355]
["bitfinex","SOLUSD",1721977555085,12.4,177.05,177.02,6.4527355]
["bitfinex","SOLUSD",1721977555281,5.6477,177.07,177.02,6.4527355]
["bitfinex","SOLUSD",1721977555475,12.4,177.05,177.02,6.4527355]
["bitfinex","SOLUSD",1721977555679,45.0,177.06,177.02,6.4527355]
["bitfinex","SOLUSD",1721977555895,12.4,177.06,177.03,5.6486]
["bitfinex","SOLUSD",1721977556402,12.4,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977556787,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977557421,5.83932007,177.11,177.02,13.2039355]
["bitfinex","SOLUSD",1721977557699,16.29283231,177.12,177.08,5.647]
["bitfinex","SOLUSD",1721977557876,22.58219911,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721977558078,12.4,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1721977558273,12.4,177.09,177.04,6.0355]
["bitfinex","SOLUSD",1721977559085,12.4,177.07,177.03,20.8361]
["bitfinex","SOLUSD",1721977559277,12.4,177.06,177.03,20.8361]
["bitfinex","SOLUSD",1721977559806,12.4,177.07,177.04,5.6483]
["bitfinex","SOLUSD",1721977559980,5.6467,177.1,177.04,5.6483]
["bitfinex","SOLUSD",1721977560186,12.4,177.08,177.05,5.6479]
["bitfinex","SOLUSD",1721977562612,12.4,177.07,177.05,5.6479]
["bitfinex","SOLUSD",1721977563111,12.4,177.07,177.03,15.1874]
["bitfinex","SOLUSD",1721977563315,12.4,177.06,177.03,20.836]
["bitfinex","SOLUSD",1721977563815,45.0,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721977564018,12.4,177.1,177.04,12.4]
["bitfinex","SOLUSD",1721977564223,12.4,177.1,177.05,12.4]
["bitfinex","SOLUSD",1721977564429,12.4,177.11,177.05,12.4]
["bitfinex","SOLUSD",1721977565015,12.4,177.11,177.08,5.647]
["bitfinex","SOLUSD",1721977565221,12.4,177.1,177.08,5.647]
["bitfinex","SOLUSD",1721977565410,12.4,177.09,177.03,15.1874]
["bitfinex","SOLUSD",1721977565606,45.0,177.08,177.02,0.8039355]
["bitfinex","SOLUSD",1721977565808,5.6466,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1721977565998,12.4,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721977567195,1.30423169,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721977567495,12.4,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721977569517,12.4,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1721977570400,12.4,177.09,177.05,5.648]
["bitfinex","SOLUSD",1721977571822,12.4,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721977572006,12.4,177.06,177.02,0.8039355]
["bitfinex","SOLUSD",1721977573234,12.4,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721977573404,12.4,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1721977573723,12.4,177.07,177.03,5.6484]
["bitfinex","SOLUSD",1721977574406,12.4,177.07,177.04,5.6483]
["bitfinex","SOLUSD",1721977575420,12.4,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977577020,12.4,177.05,177.02,6.4529355]
["bitfinex","SOLUSD",1721977578031,12.4,177.06,177.02,6.4529355]
["bitfinex","SOLUSD",1721977578814,18.0475,177.07,177.02,6.4529355]
["bitfinex","SOLUSD",1721977579026,45.0,177.06,177.02,6.4529355]
["bitfinex","SOLUSD",1721977579638,16.55253169,177.11,177.02,13.2039355]
["bitfinex","SOLUSD",1721977579816,12.4,177.08,177.02,13.2039355]
["bitfinex","SOLUSD",1721977580023,12.4,177.08,177.04,5.6483]
["bitfinex","SOLUSD",1721977580541,12.4,177.07,177.04,5.6483]
["bitfinex","SOLUSD",1721977581334,12.4,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1721977582537,12.4,177.09,177.04,5.6483]
["bitfinex","SOLUSD",1721977582932,20.0,177.1,177.05,5.6478]
["bitfinex","SOLUSD",1721977583124,57.4,177.09,177.05,5.6478]
["bitfinex","SOLUSD",1721977584546,5.83578824,177.13,177.08,12.4]
["bitfinex","SOLUSD",1721977584745,12.4,177.15,177.1,5.6462]
["bitfinex","SOLUSD",1721977585234,18.045,177.15,177.1,5.6462]
["bitfinex","SOLUSD",1721977586039,45.0,177.14,177.1,5.6462]
["bitfinex","SOLUSD",1721977586432,63.0453,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721977586747,12.4,177.12,177.07,12.4]
["bitfinex","SOLUSD",1721977586963,12.4,177.12,177.05,21.6227]
["bitfinex","SOLUSD",1721977586964,12.4,177.12,177.06,12.4]
["bitfinex","SOLUSD",1721977588025,18.0459,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721977588846,12.4,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721977589861,18.0456,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721977590167,63.0452,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721977590324,57.4,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721977590924,57.4,177.14,177.09,18.0467]
["bitfinex","SOLUSD",1721977591535,5.83448745,177.16,177.1,12.4]
["bitfinex","SOLUSD",1721977591735,18.23448745,177.16,177.11,1.12911796]
["bitfinex","SOLUSD",1721977592047,18.23448745,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721977592351,12.4,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721977592546,12.4,177.13,177.08,12.4]
["bitfinex","SOLUSD",1721977592956,12.4,177.13,177.07,12.4]
["bitfinex","SOLUSD",1721977593746,12.4,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977594653,12.4,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721977595329,12.4,177.12,177.09,5.6467]
["bitfinex","SOLUSD",1721977597463,12.4,177.12,177.1,5.6465]
["bitfinex","SOLUSD",1721977597753,45.0,177.15,177.13,5.6454]
["bitfinex","SOLUSD",1721977597951,5.6442,177.18,177.13,5.6454]
["bitfinex","SOLUSD",1721977598158,12.4,177.15,177.13,5.6454]
["bitfinex","SOLUSD",1721977598544,12.4,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721977598935,12.4,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721977599864,12.4,177.14,177.05,21.6227]
["bitfinex","SOLUSD",1721977600058,12.4,177.14,177.08,12.4]
["bitfinex","SOLUSD",1721977600364,12.4,177.14,177.09,12.4]
["bitfinex","SOLUSD",1721977600574,12.4,177.15,177.1,12.4]
["bitfinex","SOLUSD",1721977600737,12.4,177.15,177.11,5.6459]
["bitfinex","SOLUSD",1721977604259,12.4,177.15,177.1,13.52912211]
["bitfinex","SOLUSD",1721977604461,12.4,177.16,177.1,12.4]
["bitfinex","SOLUSD",1721977604958,12.4,177.16,177.11,12.4]
["bitfinex","SOLUSD",1721977605273,12.4,177.16,177.1,12.4]
["bitfinex","SOLUSD",1721977605441,12.4,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977606153,12.4,177.15,177.1,12.4]
["bitfinex","SOLUSD",1721977606736,18.045,177.15,177.09,12.4]
["bitfinex","SOLUSD",1721977606944,57.4,177.14,177.08,12.4]
["bitfinex","SOLUSD",1721977608067,57.4,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721977608269,12.4,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721977610437,12.4,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721977610639,5.6446,177.16,177.1,5.6464]
["bitfinex","SOLUSD",1721977610640,12.4,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977610859,12.4,177.12,177.08,5.6469]
["bitfinex","SOLUSD",1721977611077,12.4,177.11,177.08,5.6469]
["bitfinex","SOLUSD",1721977611559,12.4,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1721977611956,5.6453,177.14,177.06,12.4]
["bitfinex","SOLUSD",1721977611957,12.4,177.13,177.1,5.6463]
["bitfinex","SOLUSD",1721977612454,12.4,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1721977619872,12.4,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721977620466,12.4,177.14,177.08,12.4]
["bitfinex","SOLUSD",1721977620662,5.89630207,177.17,177.12,5.6455]
["bitfinex","SOLUSD",1721977620867,32.4,177.16,177.12,5.6455]
["bitfinex","SOLUSD",1721977621674,12.4,177.15,177.12,5.6455]
["bitfinex","SOLUSD",1721977622483,12.4,177.14,177.12,5.6455]
["bitfinex","SOLUSD",1721977623352,45.0,177.13,177.09,5.6465]
["bitfinex","SOLUSD",1721977623576,57.4,177.13,177.09,5.6465]
["bitfinex","SOLUSD",1721977626753,57.4,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977627985,45.0,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721977628277,45.0,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721977629096,45.0,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721977629998,57.4,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721977630189,57.4,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721977630397,12.4,177.13,177.05,21.6227]
["bitfinex","SOLUSD",1721977630693,12.4,177.13,177.07,12.4]
["bitfinex","SOLUSD",1721977632002,12.4,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721977633581,57.4,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1721977634173,12.4,177.14,177.08,12.4]
["bitfinex","SOLUSD",1721977634368,12.4,177.15,177.09,12.4]
["bitfinex","SOLUSD",1721977634575,12.4,177.14,177.08,12.4]
["bitfinex","SOLUSD",1721977634999,12.4,177.14,177.11,5.6459]
["bitfinex","SOLUSD",1721977635296,12.4,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721977635869,12.4,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721977636594,12.4,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721977639502,12.4,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721977639678,18.0454,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721977642406,18.0456,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721977642715,12.4,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721977643799,12.4,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721977646785,1.30423169,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721977646979,12.4,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721977647403,12.4,177.11,177.08,5.647]
["bitfinex","SOLUSD",1721977647903,12.4,177.12,177.08,5.647]
["bitfinex","SOLUSD",1721977651212,20.0,177.17,177.05,21.6227]
["bitfinex","SOLUSD",1721977651399,26.94853169,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721977651709,18.0447,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721977651885,20.0,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721977652087,20.0,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721977652289,32.4,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721977652801,20.0,177.17,177.13,12.4]
["bitfinex","SOLUSD",1721977652998,20.0,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721977654004,20.0,177.18,177.14,5.645]
["bitfinex","SOLUSD",1721977654311,25.6439,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721977654497,12.4,177.16,177.05,21.6227]
["bitfinex","SOLUSD",1721977654695,12.4,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721977655009,20.0,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721977655204,20.0,177.18,177.16,5.6444]
["bitfinex","SOLUSD",1721977655412,32.4,177.2,177.15,12.4]
["bitfinex","SOLUSD",1721977655604,12.4,177.18,177.11,22.1326]
["bitfinex","SOLUSD",1721977655913,20.0,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977656413,20.0,177.17,177.13,18.0452]
["bitfinex","SOLUSD",1721977656722,20.0,177.18,177.14,12.4]
["bitfinex","SOLUSD",1721977659511,38.044,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721977660016,32.4,177.18,177.11,22.1326]
["bitfinex","SOLUSD",1721977660213,5.6443,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977660406,20.0,177.18,177.12,12.4]
["bitfinex","SOLUSD",1721977660614,20.0,177.2,177.13,12.4]
["bitfinex","SOLUSD",1721977660916,83.0436,177.2,177.14,12.4]
["bitfinex","SOLUSD",1721977661096,5.6437,177.19,177.11,22.1326]
["bitfinex","SOLUSD",1721977661297,20.0,177.18,177.14,12.4]
["bitfinex","SOLUSD",1721977662901,20.0,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721977663201,20.0,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721977663406,20.0,177.18,177.13,18.0455]
["bitfinex","SOLUSD",1721977663710,20.0,177.18,177.14,12.4]
["bitfinex","SOLUSD",1721977664602,25.644,177.18,177.14,12.4]
["bitfinex","SOLUSD",1721977664908,25.644,177.18,177.14,18.0451]
["bitfinex","SOLUSD",1721977664909,20.0,177.18,177.14,18.0451]
["bitfinex","SOLUSD",1721977666704,25.6439,177.18,177.14,12.4]
["bitfinex","SOLUSD",1721977666907,13.70423169,177.17,177.11,22.1326]
["bitfinex","SOLUSD",1721977667102,12.4,177.16,177.11,34.5326]
["bitfinex","SOLUSD",1721977667297,20.0,177.18,177.11,34.5326]
["bitfinex","SOLUSD",1721977667298,5.6443,177.17,177.11,34.5326]
["bitfinex","SOLUSD",1721977667502,5.6443,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977667727,38.0439,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721977669037,32.4,177.18,177.12,12.4]
["bitfinex","SOLUSD",1721977669234,45.0,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977669417,5.6443,177.17,177.13,12.4]
["bitfinex","SOLUSD",1721977669618,38.044,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721977671036,38.044,177.18,177.12,18.0458]
["bitfinex","SOLUSD",1721977674444,38.044,177.18,177.13,5.6454]
["bitfinex","SOLUSD",1721977678541,20.0,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1721977680219,12.4,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721977681929,12.4,177.16,177.12,5.6457]
["bitfinex","SOLUSD",1721977682126,19.34863169,177.17,177.12,5.6457]
["bitfinex","SOLUSD",1721977682453,18.0444,177.17,177.12,5.6457]
["bitfinex","SOLUSD",1721977682736,12.4,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721977683441,25.644,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721977683644,20.0,177.18,177.13,12.4]
["bitfinex","SOLUSD",1721977683848,20.0,177.17,177.15,5.6448]
["bitfinex","SOLUSD",1721977684350,32.4,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1721977684547,12.4,177.17,177.11,12.4]
["bitfinex","SOLUSD",1721977685053,12.4,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977685244,12.4,177.18,177.12,12.4]
["bitfinex","SOLUSD",1721977685451,20.0,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977686028,20.0,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721977687037,1.30423169,177.22,177.15,12.4]
["bitfinex","SOLUSD",1721977687237,34.9033,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977688048,40.5458,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977688441,20.0,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721977688643,32.4,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721977689524,20.0,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721977690543,28.1458,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977690544,22.5033,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977692938,22.5033,177.23,177.19,18.0436]
["bitfinex","SOLUSD",1721977694171,22.5033,177.23,177.2,18.0432]
["bitfinex","SOLUSD",1721977694476,22.5033,177.23,177.21,12.4]
["bitfinex","SOLUSD",1721977694763,22.5033,177.23,177.21,18.0428]
["bitfinex","SOLUSD",1721977697156,22.5033,177.23,177.21,12.4]
["bitfinex","SOLUSD",1721977697351,22.5033,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721977697844,22.5033,177.23,177.2,18.0432]
["bitfinex","SOLUSD",1721977698641,22.5033,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977698955,34.9033,177.23,177.17,12.4]
["bitfinex","SOLUSD",1721977700079,40.5456,177.23,177.17,12.4]
["bitfinex","SOLUSD",1721977700376,34.9033,177.23,177.17,12.4]
["bitfinex","SOLUSD",1721977701451,34.9033,177.23,177.18,5.6437]
["bitfinex","SOLUSD",1721977701650,12.4,177.22,177.13,1.12858524]
["bitfinex","SOLUSD",1721977701957,12.4,177.22,177.16,12.4]
["bitfinex","SOLUSD",1721977702161,12.4,177.22,177.18,5.6436]
["bitfinex","SOLUSD",1721977702353,12.4,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721977702791,22.5033,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977706470,34.9033,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977709484,22.5033,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977713078,18.0421,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721977713276,20.0,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977718502,32.4,177.23,177.17,12.4]
["bitfinex","SOLUSD",1721977719492,38.0426,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977720273,38.0426,177.23,177.17,12.4]
["bitfinex","SOLUSD",1721977720274,32.4,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721977720691,38.0424,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721977721073,25.6424,177.23,177.18,18.0438]
["bitfinex","SOLUSD",1721977721467,20.0,177.23,177.2,12.4]
["bitfinex","SOLUSD",1721977721669,20.0,177.24,177.2,12.4]
["bitfinex","SOLUSD",1721977722077,20.0,177.24,177.2,18.0433]
["bitfinex","SOLUSD",1721977722580,20.0,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721977724091,20.0,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977724990,20.0,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721977725494,20.0,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977727299,25.6422,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977729499,20.0,177.24,177.19,18.0436]
["bitfinex","SOLUSD",1721977734897,20.0,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721977735098,20.0,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721977736088,20.0,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721977739412,20.0,177.24,177.22,12.4]
["bitfinex","SOLUSD",1721977739586,20.0,177.26,177.22,12.4]
["bitfinex","SOLUSD",1721977739783,25.6414,177.26,177.22,12.4]
["bitfinex","SOLUSD",1721977740493,25.6414,177.26,177.21,18.0429]
["bitfinex","SOLUSD",1721977740693,39.34563169,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721977741114,5.6417,177.25,177.2,18.0432]
["bitfinex","SOLUSD",1721977741405,20.0,177.24,177.2,18.0432]
["bitfinex","SOLUSD",1721977742200,20.0,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1721977742379,20.0,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721977743402,25.6417,177.25,177.2,18.0432]
["bitfinex","SOLUSD",1721977743985,25.6417,177.25,177.21,12.4]
["bitfinex","SOLUSD",1721977744391,20.0,177.25,177.21,18.043]
["bitfinex","SOLUSD",1721977744594,20.0,177.25,177.22,5.6425]
["bitfinex","SOLUSD",1721977744798,32.4,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1721977744993,38.0414,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1721977745215,5.6414,177.26,177.21,12.4]
["bitfinex","SOLUSD",1721977745405,20.0,177.25,177.21,12.4]
["bitfinex","SOLUSD",1721977745592,20.0,177.25,177.2,12.4]
["bitfinex","SOLUSD",1721977745796,25.6417,177.25,177.2,12.4]
["bitfinex","SOLUSD",1721977746392,25.6417,177.25,177.2,18.043]
["bitfinex","SOLUSD",1721977746791,20.0,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721977749087,20.0,177.25,177.21,18.0429]
["bitfinex","SOLUSD",1721977749507,20.0,177.25,177.22,12.4]
["bitfinex","SOLUSD",1721977750396,20.0,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721977750604,20.0,177.25,177.21,18.0429]
["bitfinex","SOLUSD",1721977751192,25.6417,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1721977751396,18.0424,177.23,177.18,5.6437]
["bitfinex","SOLUSD",1721977751710,21.30423169,177.25,177.17,12.4]
["bitfinex","SOLUSD",1721977751916,29.8376,177.28,177.18,12.4]
["bitfinex","SOLUSD",1721977751917,12.4,177.24,177.18,12.4]
["bitfinex","SOLUSD",1721977752102,12.4,177.25,177.19,12.4]
["bitfinex","SOLUSD",1721977752911,5.6421,177.24,177.19,18.0434]
["bitfinex","SOLUSD",1721977753120,6.94633169,177.24,177.19,18.0434]
["bitfinex","SOLUSD",1721977753791,5.6421,177.24,177.19,18.0434]
["bitfinex","SOLUSD",1721977754997,18.0418,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1721977756898,5.6418,177.25,177.2,18.0433]
["bitfinex","SOLUSD",1721977760517,12.4,177.26,177.16,15.7534]
["bitfinex","SOLUSD",1721977760816,5.6424,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977761115,19.34663169,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977761320,18.0424,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721977764322,12.4,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721977764918,65.0,177.25,177.18,12.4]
["bitfinex","SOLUSD",1721977765113,12.4,177.24,177.19,12.4]
["bitfinex","SOLUSD",1721977765316,12.4,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721977765905,32.4,177.25,177.21,5.643]
["bitfinex","SOLUSD",1721977767618,32.4,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721977768023,20.0,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721977771824,20.0,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721977772427,12.4,177.22,177.08,23.1156]
["bitfinex","SOLUSD",1721977772630,12.4,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721977772811,12.4,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721977773421,12.4,177.17,177.14,5.645]
["bitfinex","SOLUSD",1721977773731,13.70423169,177.18,177.14,5.645]
["bitfinex","SOLUSD",1721977774503,12.4,177.19,177.15,5.6447]
["bitfinex","SOLUSD",1721977774925,1.30423169,177.18,177.15,5.6447]
["bitfinex","SOLUSD",1721977775808,1.30423169,177.18,177.16,5.6446]
["bitfinex","SOLUSD",1721977776615,12.4,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1721977776811,12.4,177.17,177.08,23.1156]
["bitfinex","SOLUSD",1721977777010,13.70423169,177.17,177.12,12.4]
["bitfinex","SOLUSD",1721977777222,13.70423169,177.17,177.14,5.645]
["bitfinex","SOLUSD",1721977777423,5.6468,177.09,176.99,0.98279507]
["bitfinex","SOLUSD",1721977777624,5.6468,177.09,176.97,22.5845]
["bitfinex","SOLUSD",1721977777625,12.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977777848,83.0487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977778532,77.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977779529,6.95193169,177.07,177.02,0.8039355]
["bitfinex","SOLUSD",1721977779723,77.4,177.06,177.02,0.8039355]
["bitfinex","SOLUSD",1721977780911,12.4,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977781114,66.30423169,177.06,177.02,0.8039355]
["bitfinex","SOLUSD",1721977781115,30.4487,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977781424,65.0,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977781945,32.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977782318,84.35293169,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977782939,65.0,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977783149,77.4,177.03,177.02,0.8039355]
["bitfinex","SOLUSD",1721977785627,12.4,177.06,177.02,0.8039355]
["bitfinex","SOLUSD",1721977785919,45.0,177.05,177.02,0.8039355]
["bitfinex","SOLUSD",1721977786735,15.8899,177.08,177.02,0.8039355]
["bitfinex","SOLUSD",1721977786937,12.4,177.08,177.03,12.4]
["bitfinex","SOLUSD",1721977787945,12.4,177.08,177.02,13.2039355]
["bitfinex","SOLUSD",1721977788116,5.6463,177.11,177.04,12.4]
["bitfinex","SOLUSD",1721977788318,12.4,177.11,177.05,12.4]
["bitfinex","SOLUSD",1721977790440,6.95013169,177.12,177.02,0.8039355]
["bitfinex","SOLUSD",1721977790744,65.0,177.11,177.02,0.8039355]
["bitfinex","SOLUSD",1721977792441,65.0,177.11,177.03,16.1454]
["bitfinex","SOLUSD",1721977792739,45.0,177.11,177.03,16.1454]
["bitfinex","SOLUSD",1721977795323,1.30423169,177.15,177.03,16.1454]
["bitfinex","SOLUSD",1721977795642,45.0,177.15,177.03,16.1454]
["bitfinex","SOLUSD",1721977795840,20.0,177.14,177.03,16.1454]
["bitfinex","SOLUSD",1721977797130,25.6453,177.14,177.03,16.1454]
["bitfinex","SOLUSD",1721977797847,20.0,177.14,177.03,16.1454]
["bitfinex","SOLUSD",1721977800537,26.94943169,177.14,177.03,16.1454]
["bitfinex","SOLUSD",1721977801133,25.6452,177.14,177.03,16.1454]
["bitfinex","SOLUSD",1721977801442,20.0,177.14,177.04,6.3497]
["bitfinex","SOLUSD",1721977801653,5.6443,177.17,177.05,45.79517002]
["bitfinex","SOLUSD",1721977802041,5.6439,177.19,177.05,45.79517002]
["bitfinex","SOLUSD",1721977802930,70.644,177.18,177.05,45.79517002]
["bitfinex","SOLUSD",1721977803146,50.644,177.18,177.05,45.79517002]
["bitfinex","SOLUSD",1721977803453,5.6443,177.17,177.05,45.79517002]
["bitfinex","SOLUSD",1721977803829,6.94853169,177.17,177.05,45.79517002]
["bitfinex","SOLUSD",1721977804026,5.6446,177.16,177.05,44.84]
["bitfinex","SOLUSD",1721977804252,1.30423169,177.15,177.05,44.84]
["bitfinex","SOLUSD",1721977804446,5.6446,177.16,177.05,44.84]
["bitfinex","SOLUSD",1721977804647,6.94853169,177.17,177.05,44.84]
["bitfinex","SOLUSD",1721977805260,50.644,177.18,177.05,45.96911195]
["bitfinex","SOLUSD",1721977806964,50.644,177.18,177.06,15.3228]
["bitfinex","SOLUSD",1721977807374,1.30423169,177.19,177.07,6.496]
["bitfinex","SOLUSD",1721977807746,6.94813169,177.19,177.07,6.496]
["bitfinex","SOLUSD",1721977810170,12.41,177.18,177.12,12.41]
["bitfinex","SOLUSD",1721977810379,1.30423169,177.17,177.12,12.41]
["bitfinex","SOLUSD",1721977810686,1.30423169,177.17,177.07,6.496]
["bitfinex","SOLUSD",1721977810687,8.85050416,177.2,177.15,12.41]
["bitfinex","SOLUSD",1721977810975,12.41,177.22,177.16,12.41]
["bitfinex","SOLUSD",1721977811357,12.41,177.2,177.15,6.4542]
["bitfinex","SOLUSD",1721977811761,1.30423169,177.19,177.15,6.4542]
["bitfinex","SOLUSD",1721977812160,12.41,177.2,177.15,6.4542]
["bitfinex","SOLUSD",1721977813265,18.0537,177.19,177.15,6.4542]
["bitfinex","SOLUSD",1721977813472,57.41,177.19,177.15,6.4542]
["bitfinex","SOLUSD",1721977814576,12.41,177.17,177.13,15.9987]
["bitfinex","SOLUSD",1721977814786,13.71423169,177.16,177.13,15.9987]
["bitfinex","SOLUSD",1721977815774,12.41,177.16,177.13,15.9987]
["bitfinex","SOLUSD",1721977815987,13.71423169,177.17,177.13,15.9987]
["bitfinex","SOLUSD",1721977817064,12.41,177.17,177.13,15.9987]
["bitfinex","SOLUSD",1721977817465,12.41,177.15,177.11,6.4923]
["bitfinex","SOLUSD",1721977817661,1.30423169,177.14,177.11,6.4923]
["bitfinex","SOLUSD",1721977819385,1.30423169,177.15,177.11,6.4923]
["bitfinex","SOLUSD",1721977819682,1.30423169,177.14,177.11,6.4923]
["bitfinex","SOLUSD",1721977820170,13.71423169,177.14,177.09,12.41]
["bitfinex","SOLUSD",1721977820366,12.41,177.14,177.09,12.41]
["bitfinex","SOLUSD",1721977820573,1.30423169,177.14,177.09,12.41]
["bitfinex","SOLUSD",1721977820769,46.30423169,177.14,177.09,12.41]
["bitfinex","SOLUSD",1721977820966,49.64,177.21,177.08,15.2801]
["bitfinex","SOLUSD",1721977820967,22.4024,177.23,177.13,12.41]
["bitfinex","SOLUSD",1721977821166,12.41,177.18,177.12,12.41]
["bitfinex","SOLUSD",1721977821391,1.30423169,177.17,177.12,12.41]
["bitfinex","SOLUSD",1721977822266,1.30423169,177.17,177.08,15.2801]
["bitfinex","SOLUSD",1721977822267,12.41,177.16,177.08,15.2801]
["bitfinex","SOLUSD",1721977822469,1.30423169,177.15,177.1,12.41]
["bitfinex","SOLUSD",1721977822777,46.30423169,177.15,177.1,12.41]
["bitfinex","SOLUSD",1721977823582,45.0,177.15,177.11,12.41]
["bitfinex","SOLUSD",1721977823781,45.0,177.15,177.08,15.2801]
["bitfinex","SOLUSD",1721977823782,19.35943169,177.14,177.08,15.2801]
["bitfinex","SOLUSD",1721977823995,1.30423169,177.14,177.08,27.6901]
["bitfinex","SOLUSD",1721977824277,12.41,177.15,177.09,12.41]
["bitfinex","SOLUSD",1721977824482,12.41,177.15,177.08,15.2801]
["bitfinex","SOLUSD",1721977824483,12.41,177.15,177.1,12.41]
["bitfinex","SOLUSD",1721977826485,57.41,177.16,177.1,12.41]
["bitfinex","SOLUSD",1721977827168,28.19,177.37,177.13,12.41]
["bitfinex","SOLUSD",1721977827169,1.30423169,177.22,177.13,12.41]
["bitfinex","SOLUSD",1721977827372,12.41,177.19,177.13,12.41]
["bitfinex","SOLUSD",1721977827573,1.30423169,177.2,177.14,12.41]
["bitfinex","SOLUSD",1721977827779,12.41,177.2,177.14,12.41]
["bitfinex","SOLUSD",1721977828289,13.71423169,177.2,177.14,12.41]
["bitfinex","SOLUSD",1721977828878,12.41,177.19,177.13,12.41]
["bitfinex","SOLUSD",1721977829261,1.30423169,177.18,177.13,12.41]
["bitfinex","SOLUSD",1721977830403,12.41,177.19,177.13,12.41]
["bitfinex","SOLUSD",1721977830578,18.0533,177.2,177.14,12.41]
["bitfinex","SOLUSD",1721977830777,45.0,177.19,177.14,12.41]
["bitfinex","SOLUSD",1721977831967,46.30423169,177.19,177.14,12.41]
["bitfinex","SOLUSD",1721977832167,22.0079,177.23,177.16,12.41]
["bitfinex","SOLUSD",1721977832376,22.0079,177.23,177.12,6.6563]
["bitfinex","SOLUSD",1721977832377,12.41,177.18,177.12,6.6563]
["bitfinex","SOLUSD",1721977832582,12.41,177.18,177.12,19.0663]
["bitfinex","SOLUSD",1721977832771,12.41,177.19,177.13,12.41]
["bitfinex","SOLUSD",1721977834486,12.41,177.19,177.12,6.6563]
["bitfinex","SOLUSD",1721977834487,12.41,177.2,177.14,12.41]
["bitfinex","SOLUSD",1721977835495,12.41,177.21,177.15,12.41]
["bitfinex","SOLUSD",1721977835675,45.0,177.2,177.15,12.41]
["bitfinex","SOLUSD",1721977835875,22.0081,177.23,177.15,12.41]
["bitfinex","SOLUSD",1721977836190,12.41,177.22,177.16,12.41]
["bitfinex","SOLUSD",1721977837782,12.41,177.23,177.17,12.41]
["bitfinex","SOLUSD",1721977838976,12.41,177.23,177.18,12.41]
["bitfinex","SOLUSD",1721977840390,15.79408954,177.26,177.2,12.41]
["bitfinex","SOLUSD",1721977840391,21.25845785,177.26,177.2,12.41]
["bitfinex","SOLUSD",1721977840593,12.41,177.26,177.2,12.41]
["bitfinex","SOLUSD",1721977840892,12.41,177.27,177.21,12.41]
["bitfinex","SOLUSD",1721977841814,5.6411,177.27,177.21,12.41]
["bitfinex","SOLUSD",1721977842106,12.41,177.28,177.22,12.41]
["bitfinex","SOLUSD",1721977842285,12.41,177.27,177.21,12.41]
["bitfinex","SOLUSD",1721977842680,1.30423169,177.29,177.21,12.41]
["bitfinex","SOLUSD",1721977842994,12.41,177.27,177.21,12.41]
["bitfinex","SOLUSD",1721977843501,5.6389,177.34,177.26,12.41]
["bitfinex","SOLUSD",1721977843711,12.41,177.32,177.26,12.41]
["bitfinex","SOLUSD",1721977844286,5.6393,177.33,177.26,12.41]
["bitfinex","SOLUSD",1721977844491,18.0496,177.32,177.26,12.41]
["bitfinex","SOLUSD",1721977844876,57.41,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721977845076,63.0499,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721977846092,5.6393,177.33,177.25,12.41]
["bitfinex","SOLUSD",1721977846292,12.41,177.32,177.26,12.41]
["bitfinex","SOLUSD",1721977846491,12.41,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721977847509,6.94403169,177.32,177.25,12.41]
["bitfinex","SOLUSD",1721977847693,57.41,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721977847899,57.41,177.31,177.26,12.41]
["bitfinex","SOLUSD",1721977848303,45.0,177.31,177.26,12.41]
["bitfinex","SOLUSD",1721977850613,12.41,177.32,177.26,12.41]
["bitfinex","SOLUSD",1721977851506,12.41,177.32,177.27,12.41]
["bitfinex","SOLUSD",1721977851803,12.41,177.33,177.27,12.41]
["bitfinex","SOLUSD",1721977852110,12.41,177.34,177.28,12.41]
["bitfinex","SOLUSD",1721977852406,15.2457,177.36,177.3,12.41]
["bitfinex","SOLUSD",1721977852407,12.41,177.36,177.3,12.41]
["bitfinex","SOLUSD",1721977852813,12.41,177.35,177.29,12.41]
["bitfinex","SOLUSD",1721977853810,12.41,177.37,177.31,12.41]
["bitfinex","SOLUSD",1721977854103,45.0,177.36,177.31,12.41]
["bitfinex","SOLUSD",1721977855113,12.41,177.37,177.32,12.41]
["bitfinex","SOLUSD",1721977855418,1.30423169,177.36,177.26,15.6247]
["bitfinex","SOLUSD",1721977855603,12.41,177.33,177.26,15.6247]
["bitfinex","SOLUSD",1721977855790,12.41,177.34,177.28,12.41]
["bitfinex","SOLUSD",1721977855997,5.6379,177.37,177.3,12.41]
["bitfinex","SOLUSD",1721977856211,13.71423169,177.36,177.3,12.41]
["bitfinex","SOLUSD",1721977857117,1.30423169,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721977857497,1.30423169,177.35,177.26,15.6247]
["bitfinex","SOLUSD",1721977857498,12.41,177.38,177.32,12.41]
["bitfinex","SOLUSD",1721977857692,1.30423169,177.37,177.33,12.41]
["bitfinex","SOLUSD",1721977857895,45.0,177.38,177.33,12.41]
["bitfinex","SOLUSD",1721977858116,45.0,177.38,177.26,16.75249814]
["bitfinex","SOLUSD",1721977858318,45.0,177.38,177.26,15.6247]
["bitfinex","SOLUSD",1721977858319,1.30423169,177.37,177.26,15.6247]
["bitfinex","SOLUSD",1721977858616,1.30423169,177.37,177.32,12.41]
["bitfinex","SOLUSD",1721977859001,12.41,177.39,177.33,12.41]
["bitfinex","SOLUSD",1721977859215,45.0,177.38,177.33,12.41]
["bitfinex","SOLUSD",1721977860809,12.41,177.39,177.33,12.41]
["bitfinex","SOLUSD",1721977861114,28.8885,177.4,177.34,12.41]
["bitfinex","SOLUSD",1721977861318,1.30423169,177.4,177.35,12.41]
["bitfinex","SOLUSD",1721977861616,1.30423169,177.39,177.35,12.41]
["bitfinex","SOLUSD",1721977861805,1.30423169,177.39,177.34,12.41]
["bitfinex","SOLUSD",1721977862520,1.30423169,177.39,177.33,12.41]
["bitfinex","SOLUSD",1721977862521,13.71423169,177.39,177.33,12.41]
["bitfinex","SOLUSD",1721977863201,12.41,177.39,177.33,12.41]
["bitfinex","SOLUSD",1721977863421,1.30423169,177.4,177.34,12.41]
["bitfinex","SOLUSD",1721977863422,12.41,177.4,177.34,12.41]
["bitfinex","SOLUSD",1721977863618,12.41,177.4,177.35,12.41]
["bitfinex","SOLUSD",1721977863800,12.41,177.4,177.34,12.41]
["bitfinex","SOLUSD",1721977863997,13.71423169,177.4,177.34,12.41]
["bitfinex","SOLUSD",1721977865020,1.30423169,177.39,177.34,12.41]
["bitfinex","SOLUSD",1721977865223,13.71423169,177.4,177.34,12.41]
["bitfinex","SOLUSD",1721977866832,1.30423169,177.4,177.35,12.41]
["bitfinex","SOLUSD",1721977867004,46.30423169,177.4,177.35,12.41]
["bitfinex","SOLUSD",1721977867203,45.0,177.4,177.35,12.41]
["bitfinex","SOLUSD",1721977868810,1.30423169,177.41,177.35,12.41]
["bitfinex","SOLUSD",1721977869112,58.71423169,177.41,177.35,12.41]
["bitfinex","SOLUSD",1721977871018,46.30423169,177.41,177.36,12.41]
["bitfinex","SOLUSD",1721977872134,45.0,177.41,177.36,12.41]
["bitfinex","SOLUSD",1721977873229,21.24955972,177.42,177.36,12.41]
["bitfinex","SOLUSD",1721977873230,13.71423169,177.42,177.36,12.41]
["bitfinex","SOLUSD",1721977873436,1.30423169,177.4,177.36,12.41]
["bitfinex","SOLUSD",1721977873736,1.30423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977873940,46.30423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977875130,45.0,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977876029,28.284,177.44,177.38,12.41]
["bitfinex","SOLUSD",1721977876340,45.0,177.43,177.38,12.41]
["bitfinex","SOLUSD",1721977880044,45.0,177.43,177.39,12.41]
["bitfinex","SOLUSD",1721977880217,5.6357,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721977880419,5.6354,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721977880644,45.0,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721977880824,18.0454,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721977882529,17.14573169,177.48,177.4,12.41]
["bitfinex","SOLUSD",1721977882530,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977882845,58.71423169,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721977883544,13.71423169,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977883723,1.30423169,177.45,177.4,12.41]
["bitfinex","SOLUSD",1721977884119,13.71423169,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977885027,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977885727,1.30423169,177.45,177.41,12.41]
["bitfinex","SOLUSD",1721977885940,13.71423169,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977886242,1.30423169,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977886434,13.71423169,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977886633,1.30423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977886839,13.71423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977887746,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977888929,12.41,177.49,177.38,16.1419]
["bitfinex","SOLUSD",1721977888930,19.34843169,177.49,177.38,16.1419]
["bitfinex","SOLUSD",1721977889240,12.41,177.46,177.38,16.1419]
["bitfinex","SOLUSD",1721977889434,13.71423169,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721977889828,13.71423169,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977890037,13.71423169,177.46,177.38,16.1419]
["bitfinex","SOLUSD",1721977890224,13.71423169,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977890422,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977890648,12.41,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977891845,13.71423169,177.45,177.37,6.3554]
["bitfinex","SOLUSD",1721977892051,12.41,177.43,177.37,12.41]
["bitfinex","SOLUSD",1721977892351,58.71423169,177.42,177.36,12.41]
["bitfinex","SOLUSD",1721977892847,58.71423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977893326,1.30423169,177.41,177.37,12.41]
["bitfinex","SOLUSD",1721977893944,1.30423169,177.41,177.36,12.41]
["bitfinex","SOLUSD",1721977894342,1.30423169,177.41,177.37,12.41]
["bitfinex","SOLUSD",1721977894645,57.41,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977894949,45.0,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977895138,46.30423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977896748,45.0,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977898331,46.30423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977898530,12.41,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721977898746,17.30003169,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977898927,15.9958,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977899126,45.0,177.45,177.41,12.41]
["bitfinex","SOLUSD",1721977899555,1.30423169,177.48,177.34,16.71573551]
["bitfinex","SOLUSD",1721977899556,20.7561,177.5,177.43,12.41]
["bitfinex","SOLUSD",1721977899744,13.71423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977899938,1.30423169,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977900161,1.30423169,177.48,177.44,12.41]
["bitfinex","SOLUSD",1721977900341,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977900542,12.41,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977900842,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977901430,15.1223,177.5,177.43,12.41]
["bitfinex","SOLUSD",1721977901431,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977901730,1.30423169,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977901935,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977902241,13.71423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977902438,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977903341,15.1223,177.5,177.43,12.41]
["bitfinex","SOLUSD",1721977903542,12.41,177.48,177.39,6.1617]
["bitfinex","SOLUSD",1721977903841,1.30423169,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977904230,13.71423169,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977904834,1.30423169,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977905041,1.30423169,177.45,177.41,12.41]
["bitfinex","SOLUSD",1721977905643,1.30423169,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977906856,1.30423169,177.46,177.39,6.1617]
["bitfinex","SOLUSD",1721977906857,1.30423169,177.46,177.42,12.41]
["bitfinex","SOLUSD",1721977907042,46.30423169,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977912854,45.0,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977913158,46.30423169,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977914047,45.0,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977915580,18.046,177.43,177.29,1.1272197]
["bitfinex","SOLUSD",1721977915755,12.41,177.35,177.28,5.88814813]
["bitfinex","SOLUSD",1721977915952,15.8406,177.39,177.28,12.41]
["bitfinex","SOLUSD",1721977915953,13.71423169,177.34,177.28,12.41]
["bitfinex","SOLUSD",1721977916270,1.30423169,177.33,177.28,12.41]
["bitfinex","SOLUSD",1721977916664,1.30423169,177.34,177.29,12.41]
["bitfinex","SOLUSD",1721977916864,1.30423169,177.34,177.3,12.41]
["bitfinex","SOLUSD",1721977920266,1.30423169,177.34,177.31,12.41]
["bitfinex","SOLUSD",1721977920483,46.30423169,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721977920669,1.30423169,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721977921564,1.30423169,177.35,177.26,6.4568]
["bitfinex","SOLUSD",1721977921873,1.30423169,177.35,177.3,12.41]
["bitfinex","SOLUSD",1721977923565,1.30423169,177.35,177.26,6.4568]
["bitfinex","SOLUSD",1721977923566,1.30423169,177.35,177.31,12.41]
["bitfinex","SOLUSD",1721977924179,46.30423169,177.36,177.32,12.41]
["bitfinex","SOLUSD",1721977924354,1.30423169,177.36,177.32,12.41]
["bitfinex","SOLUSD",1721977924702,16.2372,177.44,177.35,12.41]
["bitfinex","SOLUSD",1721977924865,12.41,177.42,177.36,12.41]
["bitfinex","SOLUSD",1721977925181,1.30423169,177.41,177.36,12.41]
["bitfinex","SOLUSD",1721977925880,46.30423169,177.41,177.36,12.41]
["bitfinex","SOLUSD",1721977926064,58.71423169,177.41,177.26,7.58446965]
["bitfinex","SOLUSD",1721977926263,58.71423169,177.41,177.27,65.0]
["bitfinex","SOLUSD",1721977926564,46.30423169,177.41,177.36,12.41]
["bitfinex","SOLUSD",1721977926752,1.30423169,177.42,177.38,12.41]
["bitfinex","SOLUSD",1721977928580,45.0,177.43,177.38,12.41]
["bitfinex","SOLUSD",1721977929664,1.30423169,177.42,177.34,6.022]
["bitfinex","SOLUSD",1721977929870,1.30423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977930375,46.30423169,177.43,177.37,12.41]
["bitfinex","SOLUSD",1721977930994,1.30423169,177.42,177.37,12.41]
["bitfinex","SOLUSD",1721977931159,28.6472,177.44,177.38,12.41]
["bitfinex","SOLUSD",1721977931584,16.2372,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721977932664,13.71423169,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721977932995,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977933194,13.71423169,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977933489,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977933661,1.30423169,177.45,177.34,6.022]
["bitfinex","SOLUSD",1721977933866,1.30423169,177.45,177.4,12.41]
["bitfinex","SOLUSD",1721977934470,13.71423169,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977934673,1.30423169,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977934898,13.71423169,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977936176,12.41,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977936677,1.30423169,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977936882,1.30423169,177.45,177.41,12.41]
["bitfinex","SOLUSD",1721977937893,13.71423169,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977938884,1.30423169,177.47,177.42,12.41]
["bitfinex","SOLUSD",1721977939899,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977940295,13.71423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977940491,1.30423169,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977940690,45.0,177.48,177.39,49.64]
["bitfinex","SOLUSD",1721977940996,13.71423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977941199,1.30423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977941375,13.71423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977942099,1.30423169,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977943397,28.96473169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977943994,15.2505,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977944382,16.55473169,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977945398,24.73792302,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721977945598,28.313,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721977946194,15.903,177.54,177.49,12.41]
["bitfinex","SOLUSD",1721977946398,15.903,177.54,177.5,12.41]
["bitfinex","SOLUSD",1721977946588,15.903,177.54,177.51,12.41]
["bitfinex","SOLUSD",1721977946990,27.5697429,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721977947197,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721977947391,23.06653169,177.6,177.52,12.41]
["bitfinex","SOLUSD",1721977947600,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721977948096,13.71423169,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721977948596,12.41,177.56,177.41,22.5925]
["bitfinex","SOLUSD",1721977948791,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977948992,12.41,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977949501,12.41,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721977949881,1.30423169,177.48,177.41,12.41]
["bitfinex","SOLUSD",1721977950090,13.71423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977950404,1.30423169,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977950607,46.30423169,177.49,177.42,12.41]
["bitfinex","SOLUSD",1721977950781,12.41,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977950978,1.30423169,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977952502,13.71423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977952698,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977953397,1.30423169,177.49,177.37,6.2609]
["bitfinex","SOLUSD",1721977953601,13.71423169,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977953788,13.71423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977955101,12.41,177.46,177.37,6.2609]
["bitfinex","SOLUSD",1721977955304,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721977955882,12.41,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721977956304,1.30423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977956507,17.81053169,177.5,177.43,12.41]
["bitfinex","SOLUSD",1721977957008,13.71423169,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977957209,1.30423169,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721977957602,1.30423169,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721977957914,13.71423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977958207,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977958717,1.30423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977958718,13.71423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721977959007,1.30423169,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977959189,46.30423169,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977960403,28.9163,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721977960603,12.41,177.49,177.44,12.41]
["bitfinex","SOLUSD",1721977961106,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977963913,17.81053169,177.5,177.42,12.41]
["bitfinex","SOLUSD",1721977964114,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721977964992,16.5063,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721977965186,28.9163,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721977965492,28.9163,177.5,177.4,1.12701673]
["bitfinex","SOLUSD",1721977965493,16.5063,177.5,177.45,12.41]
["bitfinex","SOLUSD",1721977965689,28.9163,177.5,177.45,12.41]
["bitfinex","SOLUSD",1721977969314,15.258,177.54,177.45,12.41]
["bitfinex","SOLUSD",1721977969616,12.41,177.51,177.45,12.41]
["bitfinex","SOLUSD",1721977969993,12.41,177.52,177.46,12.41]
["bitfinex","SOLUSD",1721977970496,12.41,177.53,177.47,12.41]
["bitfinex","SOLUSD",1721977970913,12.41,177.52,177.46,12.41]
["bitfinex","SOLUSD",1721977971811,16.56223169,177.54,177.47,12.41]
["bitfinex","SOLUSD",1721977971991,27.668,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721977972193,15.258,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721977972399,1.30423169,177.58,177.5,12.41]
["bitfinex","SOLUSD",1721977972710,21.85720675,177.59,177.51,12.41]
["bitfinex","SOLUSD",1721977972711,13.71423169,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721977972914,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721977973091,1.30423169,177.55,177.5,12.41]
["bitfinex","SOLUSD",1721977973491,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721977976202,12.41,177.56,177.51,12.41]
["bitfinex","SOLUSD",1721977978223,1.30423169,177.58,177.51,12.41]
["bitfinex","SOLUSD",1721977978523,12.41,177.56,177.51,12.41]
["bitfinex","SOLUSD",1721977979017,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721977982425,12.41,177.56,177.44,6.1301]
["bitfinex","SOLUSD",1721977982614,13.71423169,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721977982811,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721977985041,1.30423169,177.55,177.5,12.41]
["bitfinex","SOLUSD",1721977986509,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721977987208,45.0,177.58,177.5,12.41]
["bitfinex","SOLUSD",1721977987530,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721977989622,12.41,177.56,177.51,12.41]
["bitfinex","SOLUSD",1721977990231,13.71423169,177.55,177.45,45.0]
["bitfinex","SOLUSD",1721977990430,1.30423169,177.54,177.49,12.41]
["bitfinex","SOLUSD",1721977990636,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721977990819,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721977991215,1.30423169,177.56,177.48,12.41]
["bitfinex","SOLUSD",1721977991625,12.41,177.53,177.44,6.1301]
["bitfinex","SOLUSD",1721977991826,12.41,177.53,177.47,12.41]
["bitfinex","SOLUSD",1721977994443,12.41,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721977994642,12.41,177.53,177.47,12.41]
["bitfinex","SOLUSD",1721977998743,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721977999664,1.30423169,177.57,177.48,12.41]
["bitfinex","SOLUSD",1721977999839,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978000038,45.0,177.58,177.49,12.41]
["bitfinex","SOLUSD",1721978000578,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721978000738,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978002065,45.0,177.58,177.49,12.41]
["bitfinex","SOLUSD",1721978002248,12.41,177.55,177.5,12.41]
["bitfinex","SOLUSD",1721978002663,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721978003148,12.41,177.55,177.45,21.12653243]
["bitfinex","SOLUSD",1721978003353,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721978003552,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978004260,45.0,177.58,177.5,12.41]
["bitfinex","SOLUSD",1721978004485,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721978004864,12.41,177.54,177.46,45.0]
["bitfinex","SOLUSD",1721978005065,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978005569,12.41,177.5,177.44,18.5401]
["bitfinex","SOLUSD",1721978005760,12.41,177.49,177.43,27.6593]
["bitfinex","SOLUSD",1721978006295,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721978007391,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978010685,16.38573169,177.52,177.43,12.41]
["bitfinex","SOLUSD",1721978010890,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978011067,12.41,177.49,177.4,6.3258]
["bitfinex","SOLUSD",1721978011384,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978011581,12.41,177.49,177.41,20.0]
["bitfinex","SOLUSD",1721978011766,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978011968,12.41,177.48,177.43,12.41]
["bitfinex","SOLUSD",1721978012174,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978013892,16.38573169,177.52,177.43,12.41]
["bitfinex","SOLUSD",1721978014076,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978016595,12.41,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721978027202,12.41,177.51,177.46,12.41]
["bitfinex","SOLUSD",1721978027373,12.41,177.52,177.46,12.41]
["bitfinex","SOLUSD",1721978027574,12.41,177.52,177.47,12.41]
["bitfinex","SOLUSD",1721978028688,12.41,177.53,177.47,12.41]
["bitfinex","SOLUSD",1721978029701,15.064,177.56,177.47,12.41]
["bitfinex","SOLUSD",1721978029915,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978030488,15.064,177.56,177.49,12.41]
["bitfinex","SOLUSD",1721978030695,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721978030906,12.41,177.55,177.46,6.3426]
["bitfinex","SOLUSD",1721978030907,12.41,177.55,177.5,12.41]
["bitfinex","SOLUSD",1721978032978,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721978033395,6.93543169,177.59,177.5,12.41]
["bitfinex","SOLUSD",1721978033702,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721978035404,45.0,177.58,177.49,12.41]
["bitfinex","SOLUSD",1721978035597,12.41,177.55,177.49,12.41]
["bitfinex","SOLUSD",1721978035792,30.49330307,177.6,177.46,6.3426]
["bitfinex","SOLUSD",1721978035793,24.14060307,177.6,177.51,12.41]
["bitfinex","SOLUSD",1721978035991,24.14060307,177.6,177.52,12.41]
["bitfinex","SOLUSD",1721978036394,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978036609,24.14060307,177.6,177.53,13.53645699]
["bitfinex","SOLUSD",1721978036610,12.41,177.59,177.53,13.53645699]
["bitfinex","SOLUSD",1721978036913,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978037316,12.41,177.61,177.55,12.41]
["bitfinex","SOLUSD",1721978037818,13.71423169,177.6,177.54,34.7694]
["bitfinex","SOLUSD",1721978038110,12.41,177.6,177.54,34.7694]
["bitfinex","SOLUSD",1721978038485,12.41,177.6,177.54,18.7139]
["bitfinex","SOLUSD",1721978038486,13.71423169,177.6,177.54,18.7139]
["bitfinex","SOLUSD",1721978039015,12.41,177.59,177.54,6.3039]
["bitfinex","SOLUSD",1721978039313,1.30423169,177.6,177.54,6.3039]
["bitfinex","SOLUSD",1721978039505,12.41,177.6,177.54,18.7139]
["bitfinex","SOLUSD",1721978039711,1.30423169,177.62,177.54,18.7139]
["bitfinex","SOLUSD",1721978040019,12.41,177.6,177.54,18.7139]
["bitfinex","SOLUSD",1721978041694,1.30423169,177.59,177.54,18.7139]
["bitfinex","SOLUSD",1721978041896,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978042216,12.41,177.58,177.5,22.1947]
["bitfinex","SOLUSD",1721978042392,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978042592,12.41,177.57,177.52,12.41]
["bitfinex","SOLUSD",1721978043205,12.41,177.57,177.5,22.1947]
["bitfinex","SOLUSD",1721978043522,1.30423169,177.56,177.51,12.41]
["bitfinex","SOLUSD",1721978043914,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721978045395,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978047200,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978047618,12.41,177.6,177.54,12.41]
["bitfinex","SOLUSD",1721978049529,12.41,177.6,177.55,12.41]
["bitfinex","SOLUSD",1721978051616,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978051820,12.41,177.58,177.5,22.1947]
["bitfinex","SOLUSD",1721978051821,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721978053099,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978053532,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978054208,13.71423169,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978054925,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978058409,1.30423169,177.57,177.52,12.41]
["bitfinex","SOLUSD",1721978059330,1.30423169,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978059627,1.30423169,177.58,177.53,12.41]
["bitfinex","SOLUSD",1721978061226,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978062027,1.30423169,177.58,177.53,12.41]
["bitfinex","SOLUSD",1721978062724,1.30423169,177.6,177.53,12.41]
["bitfinex","SOLUSD",1721978062935,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978063929,46.30423169,177.6,177.53,12.41]
["bitfinex","SOLUSD",1721978063930,58.71423169,177.6,177.53,12.41]
["bitfinex","SOLUSD",1721978066841,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978068133,12.41,177.59,177.5,22.1947]
["bitfinex","SOLUSD",1721978069033,1.30423169,177.58,177.5,22.1947]
["bitfinex","SOLUSD",1721978069240,12.41,177.59,177.5,22.1947]
["bitfinex","SOLUSD",1721978070832,1.30423169,177.58,177.5,22.1947]
["bitfinex","SOLUSD",1721978071141,13.71423169,177.59,177.5,22.1947]
["bitfinex","SOLUSD",1721978077039,1.30423169,177.59,177.5,22.1947]
["bitfinex","SOLUSD",1721978077242,57.41,177.6,177.5,22.1947]
["bitfinex","SOLUSD",1721978078033,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721978078232,1.30423169,177.56,177.51,12.41]
["bitfinex","SOLUSD",1721978078627,1.30423169,177.56,177.52,12.41]
["bitfinex","SOLUSD",1721978079126,13.71423169,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978079343,1.30423169,177.57,177.52,12.41]
["bitfinex","SOLUSD",1721978080419,1.30423169,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978080621,1.30423169,177.59,177.54,12.41]
["bitfinex","SOLUSD",1721978080819,1.30423169,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978081221,13.71423169,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978081847,13.71423169,177.59,177.48,49.64]
["bitfinex","SOLUSD",1721978082045,1.30423169,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721978082242,13.71423169,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721978084848,1.30423169,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721978087130,57.41,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978087331,12.41,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721978089055,46.30423169,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978089252,12.41,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721978090941,13.71423169,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978092948,12.41,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721978093543,13.71423169,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978097660,12.41,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978099155,13.71423169,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978099454,12.41,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721978101359,12.41,177.56,177.48,2.33351419]
["bitfinex","SOLUSD",1721978101656,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978101860,12.41,177.52,177.46,28.6888]
["bitfinex","SOLUSD",1721978102154,1.30423169,177.51,177.42,15.8571]
["bitfinex","SOLUSD",1721978102358,12.41,177.47,177.42,15.8571]
["bitfinex","SOLUSD",1721978102658,51.93783169,177.51,177.39,6.2862]
["bitfinex","SOLUSD",1721978102659,13.71423169,177.46,177.39,6.2862]
["bitfinex","SOLUSD",1721978102832,1.30423169,177.45,177.39,6.2862]
["bitfinex","SOLUSD",1721978103036,1.30423169,177.45,177.4,12.41]
["bitfinex","SOLUSD",1721978103238,1.30423169,177.45,177.41,12.41]
["bitfinex","SOLUSD",1721978103433,12.41,177.47,177.39,6.2862]
["bitfinex","SOLUSD",1721978103652,13.71423169,177.46,177.39,6.2862]
["bitfinex","SOLUSD",1721978103861,1.30423169,177.45,177.4,12.41]
["bitfinex","SOLUSD",1721978104043,45.0,177.51,177.41,12.41]
["bitfinex","SOLUSD",1721978104243,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978104444,12.41,177.51,177.45,12.41]
["bitfinex","SOLUSD",1721978104654,12.41,177.51,177.46,12.41]
["bitfinex","SOLUSD",1721978106946,12.41,177.52,177.46,12.41]
["bitfinex","SOLUSD",1721978107470,12.41,177.53,177.47,12.41]
["bitfinex","SOLUSD",1721978107866,13.71423169,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978108074,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978109165,13.71423169,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978109363,12.41,177.49,177.4,15.7368]
["bitfinex","SOLUSD",1721978109567,16.4305,177.55,177.4,15.7368]
["bitfinex","SOLUSD",1721978109568,12.41,177.45,177.4,15.7368]
["bitfinex","SOLUSD",1721978110566,45.0,177.54,177.4,28.1468]
["bitfinex","SOLUSD",1721978110567,12.41,177.46,177.4,28.1468]
["bitfinex","SOLUSD",1721978111164,1.30423169,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978111366,12.41,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721978112451,12.41,177.45,177.36,6.6466]
["bitfinex","SOLUSD",1721978112657,12.41,177.45,177.4,12.41]
["bitfinex","SOLUSD",1721978114078,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721978115177,1.30423169,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721978115178,12.41,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721978115476,12.41,177.5,177.39,12.41]
["bitfinex","SOLUSD",1721978115690,12.41,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721978115863,12.41,177.5,177.4,20.0]
["bitfinex","SOLUSD",1721978116063,12.41,177.47,177.41,12.41]
["bitfinex","SOLUSD",1721978117980,12.41,177.48,177.42,12.41]
["bitfinex","SOLUSD",1721978118280,12.41,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721978118890,12.41,177.5,177.44,12.41]
["bitfinex","SOLUSD",1721978119871,12.41,177.5,177.45,12.41]
["bitfinex","SOLUSD",1721978121589,12.41,177.51,177.45,12.41]
["bitfinex","SOLUSD",1721978122681,12.41,177.53,177.47,12.41]
["bitfinex","SOLUSD",1721978122984,16.4305,177.55,177.43,15.1731]
["bitfinex","SOLUSD",1721978122985,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721978123291,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721978123484,6.93513169,177.59,177.5,12.41]
["bitfinex","SOLUSD",1721978123788,12.41,177.56,177.5,12.41]
["bitfinex","SOLUSD",1721978124006,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721978125697,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978125877,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721978126399,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978126777,11.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978126981,16.5756,177.6,177.54,12.41]
["bitfinex","SOLUSD",1721978127181,12.41,177.6,177.54,12.41]
["bitfinex","SOLUSD",1721978127393,5.6296,177.63,177.54,12.41]
["bitfinex","SOLUSD",1721978127598,12.41,177.6,177.54,12.41]
["bitfinex","SOLUSD",1721978128590,13.71423169,177.6,177.54,12.41]
["bitfinex","SOLUSD",1721978129094,13.71423169,177.61,177.55,12.41]
["bitfinex","SOLUSD",1721978129286,12.41,177.61,177.55,12.41]
["bitfinex","SOLUSD",1721978130002,12.41,177.62,177.56,12.41]
["bitfinex","SOLUSD",1721978130993,12.41,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978132399,21.5996355,177.65,177.57,12.41]
["bitfinex","SOLUSD",1721978132400,15.9705355,177.65,177.57,12.41]
["bitfinex","SOLUSD",1721978132593,12.41,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978135800,0.8039355,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978135999,12.41,177.64,177.59,12.41]
["bitfinex","SOLUSD",1721978136200,12.41,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978136397,13.71423169,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978136813,12.41,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978137117,13.71423169,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978137700,12.41,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978138235,0.8039355,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978138408,13.2139355,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978138609,0.8039355,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978139010,13.2139355,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978139928,0.3039355,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978140328,1.60816719,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978140534,14.01816719,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978140831,0.3039355,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978141034,0.3039355,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978142631,0.3039355,177.65,177.63,12.41]
["bitfinex","SOLUSD",1721978142840,0.3039355,177.65,177.64,12.41]
["bitfinex","SOLUSD",1721978145431,0.3039355,177.65,177.64,57.41]
["bitfinex","SOLUSD",1721978145756,0.3039355,177.65,177.64,12.41]
["bitfinex","SOLUSD",1721978148321,0.3039355,177.65,177.64,77.41]
["bitfinex","SOLUSD",1721978148716,0.3039355,177.65,177.64,32.41]
["bitfinex","SOLUSD",1721978151158,0.3039355,177.65,177.59,6.95674651]
["bitfinex","SOLUSD",1721978151364,0.3039355,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978151557,0.3039355,177.65,177.61,12.41]
["bitfinex","SOLUSD",1721978152263,0.3039355,177.65,177.62,12.41]
["bitfinex","SOLUSD",1721978152564,0.3039355,177.65,177.61,12.41]
["bitfinex","SOLUSD",1721978152764,0.3039355,177.65,177.55,23.1424]
["bitfinex","SOLUSD",1721978153059,0.3039355,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721978153273,0.3039355,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978153630,0.3039355,177.65,177.61,12.41]
["bitfinex","SOLUSD",1721978155068,0.3039355,177.65,177.62,12.41]
["bitfinex","SOLUSD",1721978155434,0.3039355,177.65,177.63,12.41]
["bitfinex","SOLUSD",1721978155844,0.3039355,177.65,177.64,12.41]
["bitfinex","SOLUSD",1721978158967,0.3039355,177.65,177.64,13.53550863]
["bitfinex","SOLUSD",1721978159273,0.3039355,177.65,177.64,32.41]
["bitfinex","SOLUSD",1721978161563,0.3039355,177.65,177.64,44.82]
["bitfinex","SOLUSD",1721978161762,0.3039355,177.65,177.64,89.82]
["bitfinex","SOLUSD",1721978162070,0.3039355,177.65,177.64,77.41]
["bitfinex","SOLUSD",1721978164269,0.3039355,177.65,177.64,32.41]
["bitfinex","SOLUSD",1721978165741,0.3039355,177.65,177.64,77.41]
["bitfinex","SOLUSD",1721978168660,0.3039355,177.65,177.64,89.82]
["bitfinex","SOLUSD",1721978169665,0.3039355,177.65,177.64,77.41]
["bitfinex","SOLUSD",1721978170249,0.3039355,177.65,177.64,89.82]
["bitfinex","SOLUSD",1721978172168,0.3039355,177.65,177.64,90.94528715]
["bitfinex","SOLUSD",1721978172553,0.3039355,177.65,177.64,89.82]
["bitfinex","SOLUSD",1721978172760,15.4941,177.77,177.65,1.12525967]
["bitfinex","SOLUSD",1721978172966,15.4941,177.77,177.74,12.41]
["bitfinex","SOLUSD",1721978174968,15.4941,177.77,177.73,12.41]
["bitfinex","SOLUSD",1721978175272,15.4941,177.77,177.67,1.12511322]
["bitfinex","SOLUSD",1721978175485,15.4941,177.77,177.67,65.0]
["bitfinex","SOLUSD",1721978175654,13.71423169,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721978175847,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978176044,13.71423169,177.76,177.64,6.95674651]
["bitfinex","SOLUSD",1721978176248,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978177978,12.41,177.74,177.63,16.0792]
["bitfinex","SOLUSD",1721978178178,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978178550,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978178757,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978179049,27.9041,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978179675,29.20833169,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978179980,27.9041,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978180673,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978180871,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978181274,1.30423169,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978181775,27.9041,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978182080,15.4941,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978182686,15.4941,177.77,177.73,12.41]
["bitfinex","SOLUSD",1721978183059,15.4941,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978184378,1.30423169,177.76,177.72,12.41]
["bitfinex","SOLUSD",1721978184576,15.4941,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978185084,1.30423169,177.76,177.72,12.41]
["bitfinex","SOLUSD",1721978185764,15.4941,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978186285,15.4941,177.77,177.74,12.41]
["bitfinex","SOLUSD",1721978187488,15.4941,177.77,177.73,12.41]
["bitfinex","SOLUSD",1721978187682,15.4941,177.77,177.67,1.12522704]
["bitfinex","SOLUSD",1721978187877,15.4941,177.77,177.68,1.12517493]
["bitfinex","SOLUSD",1721978188062,15.4941,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978188262,15.4941,177.77,177.73,12.41]
["bitfinex","SOLUSD",1721978188684,1.30423169,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721978188884,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978189478,12.41,177.75,177.63,16.0792]
["bitfinex","SOLUSD",1721978189682,1.30423169,177.74,177.63,16.0792]
["bitfinex","SOLUSD",1721978189869,13.71423169,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978190186,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978190371,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978190566,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978190889,12.41,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978191182,12.41,177.76,177.66,49.64]
["bitfinex","SOLUSD",1721978191987,27.9041,177.77,177.66,49.64]
["bitfinex","SOLUSD",1721978192191,15.4941,177.77,177.66,49.64]
["bitfinex","SOLUSD",1721978192392,1.30423169,177.76,177.66,49.64]
["bitfinex","SOLUSD",1721978192971,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978193286,12.41,177.75,177.63,16.0792]
["bitfinex","SOLUSD",1721978193470,1.30423169,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978194373,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978194895,1.30423169,177.74,177.64,45.0]
["bitfinex","SOLUSD",1721978195096,1.30423169,177.73,177.69,12.41]
["bitfinex","SOLUSD",1721978195267,27.9041,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978195467,45.0,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978196102,27.9041,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978196474,16.5774,177.75,177.61,1.12530376]
["bitfinex","SOLUSD",1721978196671,12.41,177.69,177.54,6.0891]
["bitfinex","SOLUSD",1721978196875,6.93143169,177.71,177.62,12.41]
["bitfinex","SOLUSD",1721978197075,12.41,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978197285,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978197489,13.71423169,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978197686,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978197874,45.0,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978198276,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978198792,1.30423169,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978198998,58.71423169,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978199599,13.71423169,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978199999,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978200603,13.71423169,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978200776,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978202476,30.29163169,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978202890,30.29163169,177.75,177.6,6.5049]
["bitfinex","SOLUSD",1721978202891,12.41,177.72,177.6,6.5049]
["bitfinex","SOLUSD",1721978203074,13.71423169,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978203403,1.30423169,177.7,177.65,12.41]
["bitfinex","SOLUSD",1721978203608,13.71423169,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978203999,1.30423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978204277,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978204801,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978205183,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978205584,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978206402,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978208210,1.30423169,177.73,177.66,12.41]
["bitfinex","SOLUSD",1721978208419,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978208592,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978208901,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978209273,1.30423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978209478,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978209914,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978210125,1.30423169,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978213826,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978215046,1.30423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978215250,1.30423169,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978215745,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978218429,1.30423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978218743,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978220247,1.30423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978220553,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978220748,13.71423169,177.72,177.6,7.63048543]
["bitfinex","SOLUSD",1721978220952,13.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978221845,12.41,177.69,177.6,6.5049]
["bitfinex","SOLUSD",1721978222148,12.41,177.69,177.58,17.61378461]
["bitfinex","SOLUSD",1721978222149,12.41,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978222553,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978223157,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978224161,6.93073169,177.74,177.66,12.41]
["bitfinex","SOLUSD",1721978224329,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978228749,18.0368,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978229165,18.0368,177.72,177.65,12.41]
["bitfinex","SOLUSD",1721978230778,1.30423169,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978231086,1.30423169,177.7,177.65,12.41]
["bitfinex","SOLUSD",1721978232786,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978233586,13.71423169,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978233766,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978233966,12.41,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978234581,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978234967,12.41,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978235289,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978236157,13.71423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978238481,19.34263169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978238672,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978241089,12.41,177.66,177.61,12.41]
["bitfinex","SOLUSD",1721978243100,18.0387,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978243425,1.30423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978243426,13.71423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978244101,19.34263169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978245183,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978245877,18.0384,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978247506,18.0384,177.67,177.62,12.41]
["bitfinex","SOLUSD",1721978247814,15.5244,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978247815,16.6095,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978248110,34.6463,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978248424,34.6463,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978248586,1.30423169,177.76,177.67,12.41]
["bitfinex","SOLUSD",1721978248587,18.0365,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978249488,5.6268,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978249688,19.34143169,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978249891,1.30423169,177.7,177.65,12.41]
["bitfinex","SOLUSD",1721978250088,13.71423169,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978250287,1.30423169,177.7,177.65,12.41]
["bitfinex","SOLUSD",1721978250598,18.0372,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978250599,12.41,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978251913,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978252779,18.0368,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978253607,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978254306,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978254934,6.93033169,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978255231,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978256303,6.93033169,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978256501,12.41,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978257638,6.93013169,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978257819,12.41,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978260523,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978269931,6.93013169,177.75,177.66,12.41]
["bitfinex","SOLUSD",1721978270136,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978270724,13.71423169,177.71,177.62,22.7235]
["bitfinex","SOLUSD",1721978271047,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978272038,12.41,177.7,177.65,12.41]
["bitfinex","SOLUSD",1721978272649,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978273047,12.41,177.69,177.62,22.7235]
["bitfinex","SOLUSD",1721978273246,12.41,177.66,177.62,16.4831]
["bitfinex","SOLUSD",1721978273673,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978276954,12.41,177.66,177.61,12.41]
["bitfinex","SOLUSD",1721978277159,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978277333,13.71423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978277533,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978277855,12.41,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978278754,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978278952,5.6268,177.72,177.63,12.41]
["bitfinex","SOLUSD",1721978279151,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978280037,12.41,177.69,177.64,12.41]
["bitfinex","SOLUSD",1721978280634,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978280971,5.6271,177.72,177.64,12.41]
["bitfinex","SOLUSD",1721978281156,45.0,177.74,177.65,12.41]
["bitfinex","SOLUSD",1721978281460,12.41,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978282348,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978282547,13.71423169,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978283053,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978283744,6.93063169,177.74,177.66,15.3069]
["bitfinex","SOLUSD",1721978283930,12.41,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978284645,12.41,177.72,177.66,27.7169]
["bitfinex","SOLUSD",1721978285042,1.30423169,177.73,177.66,15.3069]
["bitfinex","SOLUSD",1721978285043,13.71423169,177.71,177.66,15.3069]
["bitfinex","SOLUSD",1721978285247,13.71423169,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978285456,12.41,177.69,177.64,12.41]
["bitfinex","SOLUSD",1721978287047,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978287249,12.41,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978291365,12.41,177.71,177.61,22.7637]
["bitfinex","SOLUSD",1721978291554,12.41,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978292676,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978292842,50.94423169,177.75,177.65,12.41]
["bitfinex","SOLUSD",1721978293148,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978294066,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978294951,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978295472,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978295662,5.6262,177.74,177.66,12.41]
["bitfinex","SOLUSD",1721978295860,46.30423169,177.73,177.64,12.41]
["bitfinex","SOLUSD",1721978296058,5.6272,177.71,177.63,12.41]
["bitfinex","SOLUSD",1721978296263,1.30423169,177.7,177.63,12.41]
["bitfinex","SOLUSD",1721978296572,12.41,177.66,177.61,16.2964]
["bitfinex","SOLUSD",1721978296777,12.41,177.63,177.56,6.2286]
["bitfinex","SOLUSD",1721978296950,12.41,177.62,177.57,12.41]
["bitfinex","SOLUSD",1721978297148,12.41,177.61,177.55,28.2741]
["bitfinex","SOLUSD",1721978297358,12.41,177.59,177.51,23.0423]
["bitfinex","SOLUSD",1721978297563,12.41,177.58,177.53,12.41]
["bitfinex","SOLUSD",1721978297763,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978298256,1.30423169,177.57,177.52,12.41]
["bitfinex","SOLUSD",1721978298458,12.41,177.57,177.52,12.41]
["bitfinex","SOLUSD",1721978298751,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978300153,3.56186324,177.66,177.57,12.41]
["bitfinex","SOLUSD",1721978300359,45.0,177.65,177.57,12.41]
["bitfinex","SOLUSD",1721978300650,6.3271,177.68,177.61,12.41]
["bitfinex","SOLUSD",1721978300850,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978301158,13.71423169,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978301675,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978302062,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978302784,27.9961,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978303071,12.41,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978303273,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978303491,13.71423169,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978303656,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978303861,12.41,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978304177,13.71423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978304765,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978305368,13.71423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978305581,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978305750,1.30423169,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978306775,12.41,177.67,177.62,12.41]
["bitfinex","SOLUSD",1721978306974,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978307780,13.71423169,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978308689,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978308869,1.30423169,177.72,177.65,12.41]
["bitfinex","SOLUSD",1721978309065,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978309965,12.41,177.71,177.66,12.41]
["bitfinex","SOLUSD",1721978310174,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978310377,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978310680,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978313490,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978313798,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978313984,18.0358,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978314163,45.0,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978314365,15.1015,177.69,177.56,1.1255311]
["bitfinex","SOLUSD",1721978314560,12.41,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978314783,1.30423169,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978316783,19.34293169,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978317797,18.0387,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978318522,13.71423169,177.65,177.52,15.055]
["bitfinex","SOLUSD",1721978318693,18.0398,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978318891,12.41,177.58,177.52,12.41]
["bitfinex","SOLUSD",1721978319090,1.30423169,177.57,177.53,12.41]
["bitfinex","SOLUSD",1721978319796,1.30423169,177.57,177.54,12.41]
["bitfinex","SOLUSD",1721978320182,1.30423169,177.58,177.54,12.41]
["bitfinex","SOLUSD",1721978320382,1.30423169,177.57,177.54,12.41]
["bitfinex","SOLUSD",1721978320902,1.30423169,177.57,177.53,12.41]
["bitfinex","SOLUSD",1721978321406,1.30423169,177.58,177.54,12.41]
["bitfinex","SOLUSD",1721978322305,12.41,177.6,177.55,12.41]
["bitfinex","SOLUSD",1721978322603,13.71423169,177.6,177.55,12.41]
["bitfinex","SOLUSD",1721978322910,380.5,177.71,177.58,12.41]
["bitfinex","SOLUSD",1721978322911,12.41,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978323088,13.71423169,177.64,177.58,12.41]
["bitfinex","SOLUSD",1721978323407,12.41,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978323906,1.30423169,177.62,177.57,12.41]
["bitfinex","SOLUSD",1721978324704,12.41,177.61,177.55,12.41]
["bitfinex","SOLUSD",1721978324900,13.71423169,177.6,177.55,12.41]
["bitfinex","SOLUSD",1721978325103,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721978325808,1.30423169,177.65,177.54,12.41]
["bitfinex","SOLUSD",1721978325997,12.41,177.62,177.56,12.41]
["bitfinex","SOLUSD",1721978326198,12.41,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978326391,12.41,177.63,177.58,12.41]
["bitfinex","SOLUSD",1721978326590,12.41,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978326995,1.30423169,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978327198,12.41,177.62,177.57,12.41]
["bitfinex","SOLUSD",1721978327992,12.41,177.62,177.49,1.12633788]
["bitfinex","SOLUSD",1721978327993,12.41,177.62,177.56,12.41]
["bitfinex","SOLUSD",1721978328614,12.41,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721978329615,1.30423169,177.67,177.58,12.41]
["bitfinex","SOLUSD",1721978329822,12.41,177.65,177.59,12.41]
["bitfinex","SOLUSD",1721978330014,12.41,177.65,177.55,6.5062]
["bitfinex","SOLUSD",1721978330015,12.41,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978331712,1.30423169,177.66,177.6,12.41]
["bitfinex","SOLUSD",1721978331919,12.41,177.65,177.6,12.41]
["bitfinex","SOLUSD",1721978332301,45.0,177.67,177.6,12.41]
["bitfinex","SOLUSD",1721978332503,18.0383,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978333537,12.41,177.68,177.62,12.41]
["bitfinex","SOLUSD",1721978333814,19.34263169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978334018,12.41,177.66,177.61,12.41]
["bitfinex","SOLUSD",1721978334599,19.34263169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978335219,5.6288,177.66,177.55,7.63213153]
["bitfinex","SOLUSD",1721978335412,13.71423169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978337021,19.34263169,177.67,177.61,12.41]
["bitfinex","SOLUSD",1721978338625,1.30423169,177.67,177.62,12.41]
["bitfinex","SOLUSD",1721978338828,18.038,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978340431,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978341316,5.6271,177.72,177.65,12.41]
["bitfinex","SOLUSD",1721978341525,18.0371,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978341843,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978343102,5.6271,177.72,177.65,12.41]
["bitfinex","SOLUSD",1721978343418,22.52003169,177.73,177.65,12.41]
["bitfinex","SOLUSD",1721978343619,5.6259,177.75,177.68,12.41]
["bitfinex","SOLUSD",1721978343825,57.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978344028,12.41,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978344318,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978344944,18.0365,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978345108,19.34073169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978345310,50.6262,177.74,177.67,12.41]
["bitfinex","SOLUSD",1721978345529,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978346208,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978347930,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978348110,1.30423169,177.72,177.62,6.2155]
["bitfinex","SOLUSD",1721978348315,58.71423169,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978348627,57.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978349317,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978350137,12.41,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978350311,5.6259,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978350514,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978351940,50.6262,177.74,177.67,12.41]
["bitfinex","SOLUSD",1721978352124,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978353533,45.0,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978353741,12.41,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978353910,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978354537,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978357217,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978358440,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978359136,51.93013169,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978359336,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978360364,1.30423169,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978360514,1.30423169,177.77,177.68,12.41]
["bitfinex","SOLUSD",1721978360719,1.30423169,177.77,177.62,7.34102861]
["bitfinex","SOLUSD",1721978360720,12.41,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978361955,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978362131,12.41,177.74,177.62,7.34102861]
["bitfinex","SOLUSD",1721978362132,12.41,177.74,177.63,45.0]
["bitfinex","SOLUSD",1721978362331,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978362544,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978366133,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978366332,12.41,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978366740,1.30423169,177.75,177.68,12.41]
["bitfinex","SOLUSD",1721978366922,1.30423169,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978367123,12.41,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978367447,12.41,177.74,177.64,1.12544448]
["bitfinex","SOLUSD",1721978367634,12.41,177.74,177.63,46.12538617]
["bitfinex","SOLUSD",1721978367817,12.41,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978372557,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978373062,18.0359,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978374054,18.0359,177.75,177.63,46.12538617]
["bitfinex","SOLUSD",1721978374355,18.0359,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978374841,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978375055,1.30423169,177.73,177.63,45.0]
["bitfinex","SOLUSD",1721978375229,19.34073169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978375559,16.4293,177.78,177.68,12.41]
["bitfinex","SOLUSD",1721978375560,18.0362,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978375750,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978376331,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978376855,13.71423169,177.73,177.62,6.2155]
["bitfinex","SOLUSD",1721978377061,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978378350,19.34073169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978378545,18.0365,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978379041,5.6261,177.75,177.67,12.41]
["bitfinex","SOLUSD",1721978379341,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978379951,12.41,177.71,177.65,12.41]
["bitfinex","SOLUSD",1721978381258,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978382045,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978384646,12.41,177.72,177.67,12.41]
["bitfinex","SOLUSD",1721978385543,5.6257,177.76,177.68,12.41]
["bitfinex","SOLUSD",1721978385742,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978386537,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978390061,5.6259,177.75,177.68,12.41]
["bitfinex","SOLUSD",1721978390264,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978390472,18.0356,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978390656,5.6262,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978390967,12.41,177.72,177.62,6.2155]
["bitfinex","SOLUSD",1721978391181,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721978391351,13.71423169,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978393662,12.41,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978394077,1.30423169,177.73,177.68,12.41]
["bitfinex","SOLUSD",1721978394580,11.44844759,177.77,177.69,12.41]
["bitfinex","SOLUSD",1721978394782,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978395646,18.0358,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978395850,46.30423169,177.76,177.68,12.41]
["bitfinex","SOLUSD",1721978395851,13.71423169,177.74,177.68,12.41]
["bitfinex","SOLUSD",1721978396050,12.41,177.73,177.67,12.41]
["bitfinex","SOLUSD",1721978396978,45.0,177.77,177.69,12.41]
["bitfinex","SOLUSD",1721978396979,18.0358,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978397273,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978397875,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978398073,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978398781,13.71423169,177.76,177.63,1.12554334]
["bitfinex","SOLUSD",1721978398978,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978399661,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978399865,1.30423169,177.77,177.7,12.41]
["bitfinex","SOLUSD",1721978400064,57.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978400274,12.41,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978400473,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978400874,19.33983169,177.76,177.67,15.7063]
["bitfinex","SOLUSD",1721978401059,19.33983169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978401268,13.71423169,177.76,177.67,15.7063]
["bitfinex","SOLUSD",1721978401586,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978404064,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978404886,12.41,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978405092,16.4293,177.78,177.71,12.41]
["bitfinex","SOLUSD",1721978405271,12.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978405790,28.8393,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978406870,12.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978407890,1.30423169,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978408093,12.41,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978408391,1.30423169,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978408611,21.0812,177.82,177.74,12.41]
["bitfinex","SOLUSD",1721978408769,12.41,177.8,177.74,12.41]
["bitfinex","SOLUSD",1721978408970,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978409574,12.41,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978409895,1.30423169,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978410291,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978410469,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978412206,13.71423169,177.76,177.68,6.0494]
["bitfinex","SOLUSD",1721978412501,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978413389,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978413793,1.30423169,177.75,177.7,12.41]
["bitfinex","SOLUSD",1721978413981,13.71423169,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978414492,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978414683,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978414993,1.30423169,177.78,177.71,12.41]
["bitfinex","SOLUSD",1721978415186,12.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978415390,1.30423169,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978415911,13.71423169,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978416883,1.30423169,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978417083,1.30423169,177.76,177.72,12.41]
["bitfinex","SOLUSD",1721978417875,1.30423169,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978418492,5.6244,177.8,177.71,12.41]
["bitfinex","SOLUSD",1721978418493,1.30423169,177.79,177.71,12.41]
["bitfinex","SOLUSD",1721978418694,12.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978419001,13.71423169,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978419198,1.30423169,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978420005,1.30423169,177.76,177.73,12.41]
["bitfinex","SOLUSD",1721978420301,13.71423169,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978421183,1.30423169,177.78,177.73,12.41]
["bitfinex","SOLUSD",1721978422305,13.71423169,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978423309,45.0,177.77,177.67,15.7063]
["bitfinex","SOLUSD",1721978423494,12.41,177.75,177.7,12.41]
["bitfinex","SOLUSD",1721978423693,12.41,177.75,177.67,15.7063]
["bitfinex","SOLUSD",1721978423694,1.30423169,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978423887,1.30423169,177.73,177.69,12.41]
["bitfinex","SOLUSD",1721978424089,1.30423169,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978424289,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978424813,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978425002,12.41,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978425811,13.71423169,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978426506,12.41,177.75,177.69,12.41]
["bitfinex","SOLUSD",1721978426715,1.30423169,177.74,177.69,12.41]
["bitfinex","SOLUSD",1721978426898,1.30423169,177.73,177.69,12.41]
["bitfinex","SOLUSD",1721978427603,57.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978427815,12.41,177.76,177.7,12.41]
["bitfinex","SOLUSD",1721978428917,12.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721978429086,1.30423169,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978430198,1.30423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978430621,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978432829,12.41,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978433002,6.92953169,177.77,177.67,15.7063]
["bitfinex","SOLUSD",1721978433199,1.30423169,177.76,177.71,12.41]
["bitfinex","SOLUSD",1721978433404,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978433712,13.71423169,177.79,177.74,12.41]
["bitfinex","SOLUSD",1721978433897,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978436818,1.30423169,177.81,177.75,12.41]
["bitfinex","SOLUSD",1721978437012,15.4574,177.82,177.75,12.41]
["bitfinex","SOLUSD",1721978437213,12.41,177.81,177.75,12.41]
["bitfinex","SOLUSD",1721978437636,15.4574,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978437837,27.8674,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978438714,15.4574,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978438935,27.8674,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978439133,0.8039355,177.83,177.77,12.41]
["bitfinex","SOLUSD",1721978439439,0.8039355,177.83,177.8,12.41]
["bitfinex","SOLUSD",1721978440236,0.8039355,177.83,177.74,15.1622]
["bitfinex","SOLUSD",1721978440441,0.8039355,177.83,177.76,12.41]
["bitfinex","SOLUSD",1721978440442,12.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978440740,12.41,177.8,177.75,12.41]
["bitfinex","SOLUSD",1721978440942,13.71423169,177.8,177.75,12.41]
["bitfinex","SOLUSD",1721978441239,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978441538,1.30423169,177.79,177.74,12.41]
["bitfinex","SOLUSD",1721978442034,12.41,177.8,177.74,12.41]
["bitfinex","SOLUSD",1721978442745,12.41,177.8,177.75,12.41]
["bitfinex","SOLUSD",1721978442950,12.41,177.81,177.75,12.41]
["bitfinex","SOLUSD",1721978443459,13.71423169,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978443759,12.41,177.81,177.75,12.41]
["bitfinex","SOLUSD",1721978443935,13.71423169,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978444239,13.71423169,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978444240,12.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978444418,13.2139355,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978445149,12.41,177.79,177.7,6.579]
["bitfinex","SOLUSD",1721978445348,15.7546,177.8,177.72,12.41]
["bitfinex","SOLUSD",1721978445349,13.71423169,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978445560,12.41,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978445727,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978446055,12.41,177.78,177.72,12.41]
["bitfinex","SOLUSD",1721978446347,1.30423169,177.77,177.72,12.41]
["bitfinex","SOLUSD",1721978447360,13.71423169,177.79,177.73,12.41]
["bitfinex","SOLUSD",1721978448552,29.46883169,177.8,177.74,12.41]
["bitfinex","SOLUSD",1721978449640,12.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978449866,13.71423169,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978450031,13.71423169,177.82,177.7,6.579]
["bitfinex","SOLUSD",1721978450032,12.41,177.81,177.75,12.41]
["bitfinex","SOLUSD",1721978451027,12.41,177.81,177.76,12.41]
["bitfinex","SOLUSD",1721978451655,13.71423169,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978454346,13.71423169,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978454829,13.71423169,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978455639,1.30423169,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978455842,47.10816719,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978456053,59.51816719,177.83,177.7,7.70398536]
["bitfinex","SOLUSD",1721978456236,1.30423169,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978457137,45.8039355,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978457343,47.10816719,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978457953,1.30423169,177.82,177.78,12.41]
["bitfinex","SOLUSD",1721978458155,1.30423169,177.82,177.79,12.41]
["bitfinex","SOLUSD",1721978458341,47.10816719,177.83,177.79,12.41]
["bitfinex","SOLUSD",1721978459830,0.8039355,177.83,177.79,12.41]
["bitfinex","SOLUSD",1721978460934,0.8039355,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978461852,0.8039355,177.83,177.8,12.41]
["bitfinex","SOLUSD",1721978462647,0.8039355,177.83,177.76,6.4513]
["bitfinex","SOLUSD",1721978463565,0.8039355,177.83,177.76,7.57608538]
["bitfinex","SOLUSD",1721978464352,0.8039355,177.83,177.76,6.4513]
["bitfinex","SOLUSD",1721978464551,0.8039355,177.83,177.76,7.57607865]
["bitfinex","SOLUSD",1721978464753,0.8039355,177.83,177.82,12.41]
["bitfinex","SOLUSD",1721978464946,0.8039355,177.83,177.78,1.12457314]
["bitfinex","SOLUSD",1721978465148,0.8039355,177.83,177.82,12.41]
["bitfinex","SOLUSD",1721978466345,0.8039355,177.83,177.82,34.5282]
["bitfinex","SOLUSD",1721978471863,0.8039355,177.83,177.82,46.9382]
["bitfinex","SOLUSD",1721978472062,0.8039355,177.83,177.82,66.9382]
["bitfinex","SOLUSD",1721978472260,0.8039355,177.83,177.82,111.9382]
["bitfinex","SOLUSD",1721978474165,0.8039355,177.83,177.82,54.5282]
["bitfinex","SOLUSD",1721978478150,0.8039355,177.83,177.82,32.41]
["bitfinex","SOLUSD",1721978478464,0.8039355,177.83,177.82,12.41]
["bitfinex","SOLUSD",1721978479051,1.30423169,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978479052,12.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978479264,5.6206,177.92,177.82,12.41]
["bitfinex","SOLUSD",1721978479265,12.41,177.87,177.82,12.41]
["bitfinex","SOLUSD",1721978479470,12.41,177.86,177.8,12.41]
["bitfinex","SOLUSD",1721978479767,12.41,177.83,177.73,21.7436]
["bitfinex","SOLUSD",1721978479975,12.41,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978480557,12.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978480966,12.41,177.84,177.78,12.41]
["bitfinex","SOLUSD",1721978481152,45.0,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978481872,12.41,177.84,177.79,12.41]
["bitfinex","SOLUSD",1721978482972,12.41,177.84,177.78,12.41]
["bitfinex","SOLUSD",1721978484176,12.41,177.85,177.79,12.41]
["bitfinex","SOLUSD",1721978484469,45.0,177.84,177.79,12.41]
["bitfinex","SOLUSD",1721978485168,12.41,177.83,177.73,21.7436]
["bitfinex","SOLUSD",1721978485378,12.41,177.83,177.78,12.41]
["bitfinex","SOLUSD",1721978485563,12.41,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721978485564,12.41,177.83,177.77,12.41]
["bitfinex","SOLUSD",1721978486255,45.0,177.82,177.73,21.7436]
["bitfinex","SOLUSD",1721978486460,57.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978486663,57.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978486867,45.0,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978488075,12.41,177.8,177.69,35.0018902]
["bitfinex","SOLUSD",1721978488266,12.41,177.8,177.75,12.41]
["bitfinex","SOLUSD",1721978488665,45.0,177.82,177.75,12.41]
["bitfinex","SOLUSD",1721978488666,12.41,177.81,177.75,12.41]
["bitfinex","SOLUSD",1721978488966,45.0,177.8,177.76,12.41]
["bitfinex","SOLUSD",1721978489463,45.0,177.81,177.76,12.41]
["bitfinex","SOLUSD",1721978489669,57.41,177.81,177.76,12.41]
["bitfinex","SOLUSD",1721978489970,45.0,177.81,177.76,12.41]
["bitfinex","SOLUSD",1721978490365,16.3171,177.86,177.78,12.41]
["bitfinex","SOLUSD",1721978490579,12.41,177.85,177.79,12.41]
["bitfinex","SOLUSD",1721978491462,28.7271,177.86,177.76,22.4882]
["bitfinex","SOLUSD",1721978491668,28.7271,177.86,177.8,12.41]
["bitfinex","SOLUSD",1721978492079,16.3171,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978492580,28.7271,177.86,177.8,12.41]
["bitfinex","SOLUSD",1721978493077,45.0,177.85,177.8,12.41]
["bitfinex","SOLUSD",1721978493974,16.3171,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978494176,20.6939,177.91,177.83,12.41]
["bitfinex","SOLUSD",1721978494485,12.41,177.88,177.83,12.41]
["bitfinex","SOLUSD",1721978494862,12.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978495577,12.41,177.86,177.8,12.41]
["bitfinex","SOLUSD",1721978495776,12.41,177.85,177.76,22.4882]
["bitfinex","SOLUSD",1721978496083,12.41,177.85,177.78,12.41]
["bitfinex","SOLUSD",1721978496084,12.41,177.84,177.78,12.41]
["bitfinex","SOLUSD",1721978497762,57.41,177.85,177.79,12.41]
["bitfinex","SOLUSD",1721978497977,45.0,177.85,177.8,12.41]
["bitfinex","SOLUSD",1721978498482,57.41,177.85,177.79,12.41]
["bitfinex","SOLUSD",1721978501066,57.41,177.85,177.8,12.41]
["bitfinex","SOLUSD",1721978503081,12.41,177.85,177.8,12.41]
["bitfinex","SOLUSD",1721978503281,12.41,177.87,177.81,12.41]
["bitfinex","SOLUSD",1721978504070,12.41,177.86,177.8,12.41]
["bitfinex","SOLUSD",1721978504391,12.41,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978504595,12.41,177.87,177.82,12.41]
["bitfinex","SOLUSD",1721978504882,45.0,177.86,177.82,12.41]
["bitfinex","SOLUSD",1721978505268,45.0,177.87,177.82,12.41]
["bitfinex","SOLUSD",1721978505491,57.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978505703,15.0729,177.91,177.85,12.41]
["bitfinex","SOLUSD",1721978505987,5.6202,177.93,177.85,12.41]
["bitfinex","SOLUSD",1721978506290,12.41,177.92,177.86,12.41]
["bitfinex","SOLUSD",1721978506698,15.5192,177.95,177.87,12.41]
["bitfinex","SOLUSD",1721978506993,15.5192,177.95,177.89,12.41]
["bitfinex","SOLUSD",1721978506994,26.9292,177.95,177.89,12.41]
["bitfinex","SOLUSD",1721978507391,5.6186,177.98,177.89,12.41]
["bitfinex","SOLUSD",1721978507573,12.41,177.95,177.89,12.41]
["bitfinex","SOLUSD",1721978508293,12.41,177.94,177.84,49.64]
["bitfinex","SOLUSD",1721978508504,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978510588,15.0636,177.98,177.89,12.41]
["bitfinex","SOLUSD",1721978510791,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978512003,12.41,177.93,177.87,12.41]
["bitfinex","SOLUSD",1721978512301,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978512504,12.41,177.94,177.89,12.41]
["bitfinex","SOLUSD",1721978512882,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978513083,12.41,177.94,177.89,12.41]
["bitfinex","SOLUSD",1721978513279,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978513510,12.41,177.93,177.87,12.41]
["bitfinex","SOLUSD",1721978514196,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978516200,45.0,177.97,177.92,12.41]
["bitfinex","SOLUSD",1721978516392,27.4736,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978517223,15.0636,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978517505,12.41,177.97,177.92,12.41]
["bitfinex","SOLUSD",1721978518090,12.41,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978518293,12.41,177.99,177.93,12.41]
["bitfinex","SOLUSD",1721978518601,12.41,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978518993,12.41,177.97,177.92,12.41]
["bitfinex","SOLUSD",1721978519500,12.41,177.97,177.89,6.0985]
["bitfinex","SOLUSD",1721978519707,12.41,177.95,177.89,18.5085]
["bitfinex","SOLUSD",1721978520315,6.0539355,178.0,177.89,18.5085]
["bitfinex","SOLUSD",1721978520511,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978521112,5.6186,177.98,177.91,12.41]
["bitfinex","SOLUSD",1721978521407,12.41,177.96,177.91,12.41]
["bitfinex","SOLUSD",1721978521583,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978522187,50.619,177.97,177.9,12.41]
["bitfinex","SOLUSD",1721978522405,12.41,177.96,177.91,12.41]
["bitfinex","SOLUSD",1721978522607,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978523404,12.41,177.95,177.89,18.5085]
["bitfinex","SOLUSD",1721978524716,5.6185,177.99,177.9,12.41]
["bitfinex","SOLUSD",1721978524888,12.41,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978525806,12.41,177.97,177.89,6.0985]
["bitfinex","SOLUSD",1721978525807,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978526007,12.41,177.95,177.9,12.41]
["bitfinex","SOLUSD",1721978526405,37.23,178.02,177.89,6.0985]
["bitfinex","SOLUSD",1721978526602,12.41,177.95,177.89,18.5085]
["bitfinex","SOLUSD",1721978526805,12.41,177.93,177.87,12.41]
["bitfinex","SOLUSD",1721978527003,15.5738,177.98,177.86,27.5436]
["bitfinex","SOLUSD",1721978527004,12.41,177.92,177.86,27.5436]
["bitfinex","SOLUSD",1721978527795,15.5738,177.98,177.89,12.41]
["bitfinex","SOLUSD",1721978528006,57.41,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978528312,57.41,177.97,177.86,15.1336]
["bitfinex","SOLUSD",1721978528313,15.5738,178.02,177.92,12.41]
["bitfinex","SOLUSD",1721978528510,12.41,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978530511,12.41,177.97,177.92,12.41]
["bitfinex","SOLUSD",1721978531018,5.86132533,178.04,177.93,21.8072]
["bitfinex","SOLUSD",1721978531209,12.41,178.0,177.94,12.41]
["bitfinex","SOLUSD",1721978531413,12.41,177.99,177.93,34.2172]
["bitfinex","SOLUSD",1721978531601,12.41,177.98,177.93,21.8072]
["bitfinex","SOLUSD",1721978531795,12.41,177.97,177.92,12.41]
["bitfinex","SOLUSD",1721978532198,22.85211206,178.05,177.91,12.41]
["bitfinex","SOLUSD",1721978532419,12.41,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978532710,12.41,177.97,177.92,12.41]
["bitfinex","SOLUSD",1721978532923,12.41,177.95,177.9,12.41]
["bitfinex","SOLUSD",1721978533406,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978533717,12.41,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978535525,12.41,177.97,177.89,34.2172]
["bitfinex","SOLUSD",1721978535526,12.41,177.94,177.89,34.2172]
["bitfinex","SOLUSD",1721978536322,12.41,177.94,177.89,21.8072]
["bitfinex","SOLUSD",1721978536708,12.41,177.95,177.89,34.2172]
["bitfinex","SOLUSD",1721978536917,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978537113,15.6379,178.01,177.9,12.41]
["bitfinex","SOLUSD",1721978537319,12.41,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978537504,12.41,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978537705,5.6182,178.0,177.92,12.41]
["bitfinex","SOLUSD",1721978537914,12.41,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978538320,18.0286,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978538809,18.0286,177.98,177.91,12.41]
["bitfinex","SOLUSD",1721978538810,12.41,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978539032,18.0289,177.97,177.91,12.41]
["bitfinex","SOLUSD",1721978539526,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978539736,57.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978540355,12.41,177.98,177.92,12.41]
["bitfinex","SOLUSD",1721978540658,12.41,177.99,177.93,12.41]
["bitfinex","SOLUSD",1721978542539,24.46601206,178.05,177.95,12.41]
["bitfinex","SOLUSD",1721978542749,5.6177,178.01,177.96,12.41]
["bitfinex","SOLUSD",1721978542942,5.6177,178.01,177.89,21.8072]
["bitfinex","SOLUSD",1721978542943,18.0277,178.01,177.95,12.41]
["bitfinex","SOLUSD",1721978543146,18.028,178.0,177.94,12.41]
["bitfinex","SOLUSD",1721978543337,18.028,178.0,177.89,21.8072]
["bitfinex","SOLUSD",1721978543338,12.41,177.99,177.89,21.8072]
["bitfinex","SOLUSD",1721978543535,12.41,178.0,177.94,12.41]
["bitfinex","SOLUSD",1721978543750,12.41,178.0,177.95,12.41]
["bitfinex","SOLUSD",1721978544360,12.41,177.99,177.89,21.8072]
["bitfinex","SOLUSD",1721978544666,12.41,177.99,177.93,12.41]
["bitfinex","SOLUSD",1721978545035,38.50761206,178.05,177.89,21.8072]
["bitfinex","SOLUSD",1721978545036,5.6193,177.96,177.89,21.8072]
["bitfinex","SOLUSD",1721978545255,12.41,177.95,177.89,34.2172]
["bitfinex","SOLUSD",1721978545559,12.41,177.94,177.89,34.2172]
["bitfinex","SOLUSD",1721978546134,12.41,177.95,177.89,34.2172]
["bitfinex","SOLUSD",1721978546558,12.41,177.94,177.89,21.8072]
["bitfinex","SOLUSD",1721978546752,12.41,177.94,177.89,6.2921]
["bitfinex","SOLUSD",1721978547129,12.41,177.95,177.89,18.7021]
["bitfinex","SOLUSD",1721978550774,12.41,177.91,177.85,22.4713]
["bitfinex","SOLUSD",1721978550952,12.41,177.87,177.81,12.41]
["bitfinex","SOLUSD",1721978551283,12.41,177.85,177.8,16.5243]
["bitfinex","SOLUSD",1721978551842,12.41,177.86,177.8,28.9343]
["bitfinex","SOLUSD",1721978552361,12.41,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978553064,12.41,177.86,177.8,28.9343]
["bitfinex","SOLUSD",1721978554089,12.41,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978554851,12.41,177.86,177.8,16.5243]
["bitfinex","SOLUSD",1721978555078,12.41,177.86,177.8,28.9343]
["bitfinex","SOLUSD",1721978557578,12.41,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978557980,12.41,177.87,177.82,12.41]
["bitfinex","SOLUSD",1721978559378,12.41,177.85,177.8,16.5243]
["bitfinex","SOLUSD",1721978559576,12.41,177.85,177.76,6.4042]
["bitfinex","SOLUSD",1721978559874,85.55931453,177.93,177.79,12.41]
["bitfinex","SOLUSD",1721978559875,12.41,177.84,177.79,12.41]
["bitfinex","SOLUSD",1721978560071,12.41,177.85,177.79,12.41]
["bitfinex","SOLUSD",1721978562107,12.41,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978562797,85.55931453,177.93,177.84,12.41]
["bitfinex","SOLUSD",1721978562798,12.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978562973,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978563172,12.41,177.91,177.86,12.41]
["bitfinex","SOLUSD",1721978563376,5.6195,177.95,177.87,12.41]
["bitfinex","SOLUSD",1721978563596,12.41,177.93,177.88,12.41]
["bitfinex","SOLUSD",1721978563797,12.41,177.93,177.87,12.41]
["bitfinex","SOLUSD",1721978563997,12.41,177.92,177.86,12.41]
["bitfinex","SOLUSD",1721978564280,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978564493,12.41,177.89,177.83,18.5378]
["bitfinex","SOLUSD",1721978565305,57.41,177.88,177.83,6.1278]
["bitfinex","SOLUSD",1721978565481,12.41,177.87,177.81,12.41]
["bitfinex","SOLUSD",1721978565799,57.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978565989,45.0,177.88,177.83,12.41]
["bitfinex","SOLUSD",1721978566173,12.41,177.89,177.83,12.41]
["bitfinex","SOLUSD",1721978566377,14.0471,177.98,177.84,12.41]
["bitfinex","SOLUSD",1721978566591,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978567585,12.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978570087,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978570294,12.41,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978571594,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978572408,5.6215,177.89,177.79,6.4505]
["bitfinex","SOLUSD",1721978572605,12.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978572804,5.6211,177.9,177.83,12.41]
["bitfinex","SOLUSD",1721978572994,57.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978573494,12.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978574192,18.0314,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978574720,12.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978575585,5.86055396,177.95,177.88,12.41]
["bitfinex","SOLUSD",1721978575805,5.6198,177.95,177.9,12.41]
["bitfinex","SOLUSD",1721978576105,18.0292,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978576297,12.41,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978576902,18.0293,177.96,177.9,12.41]
["bitfinex","SOLUSD",1721978577824,57.41,177.95,177.9,12.41]
["bitfinex","SOLUSD",1721978577987,57.41,177.95,177.89,12.41]
["bitfinex","SOLUSD",1721978580431,63.0295,177.95,177.85,21.7915]
["bitfinex","SOLUSD",1721978580600,18.0298,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978580801,45.0,177.93,177.88,12.41]
["bitfinex","SOLUSD",1721978581610,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978582021,12.41,177.93,177.88,12.41]
["bitfinex","SOLUSD",1721978582938,12.41,177.95,177.89,12.41]
["bitfinex","SOLUSD",1721978583235,45.0,177.94,177.89,12.41]
["bitfinex","SOLUSD",1721978584927,57.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978587240,12.41,177.93,177.85,21.7915]
["bitfinex","SOLUSD",1721978587445,45.0,177.94,177.85,21.7915]
["bitfinex","SOLUSD",1721978587446,57.41,177.92,177.86,12.41]
["bitfinex","SOLUSD",1721978587653,12.41,177.92,177.86,12.41]
["bitfinex","SOLUSD",1721978587854,12.41,177.93,177.87,12.41]
["bitfinex","SOLUSD",1721978588141,45.0,177.92,177.87,12.41]
["bitfinex","SOLUSD",1721978589149,12.41,177.9,177.79,22.1447]
["bitfinex","SOLUSD",1721978589351,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978589853,57.41,177.89,177.79,22.1447]
["bitfinex","SOLUSD",1721978590014,12.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978590215,12.41,177.89,177.79,22.1447]
["bitfinex","SOLUSD",1721978590421,12.41,177.89,177.83,12.41]
["bitfinex","SOLUSD",1721978590639,12.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978590834,12.41,177.88,177.79,22.1447]
["bitfinex","SOLUSD",1721978591018,12.41,177.88,177.82,12.41]
["bitfinex","SOLUSD",1721978591218,12.41,177.87,177.81,12.41]
["bitfinex","SOLUSD",1721978591940,12.41,177.84,177.79,34.5547]
["bitfinex","SOLUSD",1721978592239,5.6214,177.89,177.79,34.5547]
["bitfinex","SOLUSD",1721978592538,12.41,177.85,177.79,34.5547]
["bitfinex","SOLUSD",1721978593143,12.41,177.85,177.8,12.41]
["bitfinex","SOLUSD",1721978593509,12.41,177.85,177.79,22.1447]
["bitfinex","SOLUSD",1721978593712,12.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978594549,12.41,177.82,177.75,6.1847]
["bitfinex","SOLUSD",1721978594550,12.41,177.8,177.75,6.1847]
["bitfinex","SOLUSD",1721978595226,12.41,177.81,177.75,18.5947]
["bitfinex","SOLUSD",1721978595423,45.0,177.8,177.75,18.5947]
["bitfinex","SOLUSD",1721978595848,12.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978596023,12.41,177.83,177.77,12.41]
["bitfinex","SOLUSD",1721978596223,45.0,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978596632,57.41,177.82,177.75,6.1847]
["bitfinex","SOLUSD",1721978596822,57.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978597141,12.41,177.81,177.75,18.5947]
["bitfinex","SOLUSD",1721978597322,57.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978599231,57.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978599458,57.41,177.82,177.75,6.1847]
["bitfinex","SOLUSD",1721978599751,57.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978600045,45.0,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978600447,57.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978600946,57.41,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978601745,57.41,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978601932,45.0,177.82,177.77,12.41]
["bitfinex","SOLUSD",1721978602338,21.9605,177.88,177.79,12.41]
["bitfinex","SOLUSD",1721978602652,12.41,177.86,177.81,12.41]
["bitfinex","SOLUSD",1721978602855,16.2928,177.92,177.84,12.41]
["bitfinex","SOLUSD",1721978603151,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978603652,18.0308,177.91,177.85,12.41]
["bitfinex","SOLUSD",1721978603951,12.41,177.91,177.86,12.41]
["bitfinex","SOLUSD",1721978604257,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978604741,16.2928,177.92,177.86,12.41]
["bitfinex","SOLUSD",1721978604934,380.5,177.94,177.89,12.41]
["bitfinex","SOLUSD",1721978605171,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978605736,12.41,177.95,177.89,12.41]
["bitfinex","SOLUSD",1721978606845,12.41,177.94,177.88,12.41]
["bitfinex","SOLUSD",1721978608734,12.41,177.94,177.84,49.64]
["bitfinex","SOLUSD",1721978608940,45.0,177.93,177.84,49.64]
["bitfinex","SOLUSD",1721978611256,12.41,177.9,177.82,6.3608]
["bitfinex","SOLUSD",1721978611463,12.41,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978611758,12.41,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978611944,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978612343,45.0,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978612854,45.0,177.89,177.85,12.41]
["bitfinex","SOLUSD",1721978613457,45.0,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978617675,57.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978617843,57.41,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978618570,45.0,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978619262,12.41,177.92,177.86,12.41]
["bitfinex","SOLUSD",1721978620059,12.41,177.93,177.87,12.41]
["bitfinex","SOLUSD",1721978620257,12.41,177.91,177.86,12.41]
["bitfinex","SOLUSD",1721978620471,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978620652,12.41,177.89,177.83,12.41]
["bitfinex","SOLUSD",1721978621552,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721978621752,45.0,177.89,177.84,12.41]
["bitfinex","SOLUSD",1721978622059,45.0,177.89,177.85,12.41]
["bitfinex","SOLUSD",1721978622269,12.41,177.91,177.85,12.41]
["bitfinex","SOLUSD",1721978622455,45.0,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978623876,57.41,177.9,177.85,12.41]
["bitfinex","SOLUSD",1721978625359,12.41,177.87,177.84,466.927251]
["bitfinex","SOLUSD",1721978625576,12.41,177.85,177.84,466.927251]
["bitfinex","SOLUSD",1721978625961,57.41,177.85,177.84,466.927251]
["bitfinex","SOLUSD",1721978626588,63.0327,177.85,177.84,466.927251]
["bitfinex","SOLUSD",1721978627281,57.41,177.85,177.84,466.927251]
["bitfinex","SOLUSD",1721978628473,75.4427,177.85,177.84,436.96186838]
["bitfinex","SOLUSD",1721978628952,50.6227,177.85,177.84,436.96186838]
["bitfinex","SOLUSD",1721978629564,63.0327,177.85,177.84,436.96186838]
["bitfinex","SOLUSD",1721978631401,75.4427,177.85,177.84,436.96186838]
["bitfinex","SOLUSD",1721978632793,75.4427,177.85,177.84,426.02086838]
["bitfinex","SOLUSD",1721978633689,75.4427,177.85,177.84,409.92509389]
["bitfinex","SOLUSD",1721978635002,63.0327,177.85,177.84,409.92509389]
["bitfinex","SOLUSD",1721978648700,63.0327,177.85,177.84,390.92609389]
["bitfinex","SOLUSD",1721978648934,132.59618097,177.85,177.84,389.23709389]
["bitfinex","SOLUSD",1721978649204,159.42728097,177.85,177.84,161.52888513]
["bitfinex","SOLUSD",1721978649388,181.25453587,177.85,177.84,133.94469324]
["bitfinex","SOLUSD",1721978649697,182.23414779,177.85,177.84,115.52937382]
["bitfinex","SOLUSD",1721978649903,189.1601873,177.85,177.84,31.56385441]
["bitfinex","SOLUSD",1721978650096,219.1601873,177.85,177.84,14.97223499]
["bitfinex","SOLUSD",1721978650298,5.6263,177.74,177.68,5.6278]
["bitfinex","SOLUSD",1721978650507,12.41,177.71,177.68,5.6278]
["bitfinex","SOLUSD",1721978650899,12.41,177.7,177.67,23.0094]
["bitfinex","SOLUSD",1721978651087,12.41,177.69,177.67,23.0094]
["bitfinex","SOLUSD",1721978651489,14.0617,177.79,177.67,23.0094]
["bitfinex","SOLUSD",1721978651701,12.41,177.69,177.67,23.0094]
["bitfinex","SOLUSD",1721978652096,12.41,177.7,177.67,28.6377]
["bitfinex","SOLUSD",1721978653207,12.41,177.69,177.67,28.6377]
["bitfinex","SOLUSD",1721978653801,12.41,177.7,177.67,28.6377]
["bitfinex","SOLUSD",1721978654004,12.41,177.69,177.67,23.0094]
["bitfinex","SOLUSD",1721978654314,12.41,177.68,177.67,23.0094]
["bitfinex","SOLUSD",1721978654907,12.41,177.68,177.67,16.6075]
["bitfinex","SOLUSD",1721978655800,18.038,177.68,177.63,22.2653]
["bitfinex","SOLUSD",1721978656116,12.41,177.65,177.63,15.9839]
["bitfinex","SOLUSD",1721978656430,12.41,177.64,177.63,15.9839]
["bitfinex","SOLUSD",1721978658317,12.41,177.64,177.61,14.0752]
["bitfinex","SOLUSD",1721978658706,12.41,177.63,177.59,15.9839]
["bitfinex","SOLUSD",1721978659100,12.41,177.63,177.59,21.6147]
["bitfinex","SOLUSD",1721978659420,12.41,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721978659626,12.41,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721978660607,12.41,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721978660807,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721978660995,12.41,177.69,177.63,26.4839]
["bitfinex","SOLUSD",1721978661323,12.41,177.67,177.63,19.7035]
["bitfinex","SOLUSD",1721978661510,12.41,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721978661712,12.41,177.65,177.6,14.0765]
["bitfinex","SOLUSD",1721978661927,12.41,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721978662423,5.6283,177.68,177.61,12.41]
["bitfinex","SOLUSD",1721978662724,12.41,177.68,177.63,14.0741]
["bitfinex","SOLUSD",1721978663035,12.41,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721978663529,12.41,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721978663736,5.86780343,177.74,177.66,14.0711]
["bitfinex","SOLUSD",1721978664027,12.41,177.7,177.66,14.0711]
["bitfinex","SOLUSD",1721978664230,18.0375,177.7,177.66,14.0711]
["bitfinex","SOLUSD",1721978664428,18.0378,177.69,177.63,18.0395]
["bitfinex","SOLUSD",1721978664801,12.41,177.68,177.63,18.0395]
["bitfinex","SOLUSD",1721978665000,18.0381,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721978665837,12.41,177.68,177.63,18.0395]
["bitfinex","SOLUSD",1721978666040,12.41,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1721978666628,18.0384,177.67,177.62,14.0745]
["bitfinex","SOLUSD",1721978666927,12.41,177.66,177.62,14.0745]
["bitfinex","SOLUSD",1721978667430,18.0384,177.67,177.62,19.7043]
["bitfinex","SOLUSD",1721978667732,12.41,177.67,177.62,19.7043]
["bitfinex","SOLUSD",1721978668130,5.6278,177.69,177.62,26.4845]
["bitfinex","SOLUSD",1721978668308,12.41,177.69,177.63,12.41]
["bitfinex","SOLUSD",1721978668507,12.41,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721978668804,18.0377,177.69,177.64,5.6292]
["bitfinex","SOLUSD",1721978669538,12.41,177.68,177.64,5.6292]
["bitfinex","SOLUSD",1721978671625,12.41,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721978672026,12.41,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721978672323,12.41,177.67,177.62,19.7044]
["bitfinex","SOLUSD",1721978673035,18.0381,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721978673225,12.41,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721978673432,12.41,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721978674545,12.41,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721978676921,12.41,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721978677737,12.41,177.66,177.62,14.0745]
["bitfinex","SOLUSD",1721978678239,12.41,177.65,177.6,5.6303]
["bitfinex","SOLUSD",1721978679416,12.41,177.65,177.59,42.4711]
["bitfinex","SOLUSD",1721978679417,18.0393,177.65,177.59,42.4711]
["bitfinex","SOLUSD",1721978679617,12.41,177.64,177.59,42.4711]
["bitfinex","SOLUSD",1721978679821,12.41,177.64,177.59,30.0611]
["bitfinex","SOLUSD",1721978680129,14.0692,177.7,177.61,5.6302]
["bitfinex","SOLUSD",1721978680346,12.41,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721978680525,12.41,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721978680837,12.41,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1721978681022,12.41,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721978684140,12.41,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1721978684723,12.41,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721978692656,5.6291,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721978692853,12.41,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721978693231,12.41,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721978695155,12.41,177.65,177.61,5.6303]
["bitfinex","SOLUSD",1721978696058,12.41,177.66,177.61,5.6303]
["bitfinex","SOLUSD",1721978696470,18.0384,177.67,177.62,5.6298]
["bitfinex","SOLUSD",1721978696757,18.0384,177.67,177.62,18.0398]
["bitfinex","SOLUSD",1721978697361,18.0384,177.67,177.62,5.6298]
["bitfinex","SOLUSD",1721978697654,18.0384,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721978697655,12.41,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721978697860,18.0384,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721978698033,12.41,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1721978699072,18.0381,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1721978699360,18.0384,177.67,177.61,19.705]
["bitfinex","SOLUSD",1721978699536,18.0384,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721978701034,18.0384,177.67,177.62,18.0399]
["bitfinex","SOLUSD",1721978701440,45.0,177.69,177.61,14.075]
["bitfinex","SOLUSD",1721978701441,12.41,177.66,177.61,14.075]
["bitfinex","SOLUSD",1721978701638,12.41,177.65,177.59,34.0248]
["bitfinex","SOLUSD",1721978702141,18.0397,177.63,177.59,15.9839]
["bitfinex","SOLUSD",1721978702861,5.6297,177.63,177.59,15.9839]
["bitfinex","SOLUSD",1721978703659,12.41,177.64,177.59,15.9839]
["bitfinex","SOLUSD",1721978704446,12.41,177.64,177.6,5.6303]
["bitfinex","SOLUSD",1721978704750,12.41,177.66,177.6,26.4858]
["bitfinex","SOLUSD",1721978705053,12.41,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721978707486,12.41,177.64,177.61,5.6299]
["bitfinex","SOLUSD",1721978708074,12.41,177.64,177.6,14.0758]
["bitfinex","SOLUSD",1721978708782,12.41,177.64,177.6,19.7063]
["bitfinex","SOLUSD",1721978710288,12.41,177.63,177.6,19.7063]
["bitfinex","SOLUSD",1721978710567,12.41,177.62,177.59,15.9839]
["bitfinex","SOLUSD",1721978711483,64.93376937,177.69,177.6,5.6305]
["bitfinex","SOLUSD",1721978711484,12.41,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721978711680,12.41,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721978713177,12.41,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721978713782,12.41,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721978716874,12.41,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1721978717258,12.41,177.64,177.61,5.6303]
["bitfinex","SOLUSD",1721978717987,50.6278,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721978718170,63.0378,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721978718374,18.0378,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721978719691,12.41,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721978721095,12.41,177.68,177.62,19.7046]
["bitfinex","SOLUSD",1721978721397,12.41,177.68,177.62,32.1146]
["bitfinex","SOLUSD",1721978721607,18.0381,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721978721903,12.41,177.69,177.64,14.0726]
["bitfinex","SOLUSD",1721978722111,12.41,177.67,177.64,14.0726]
["bitfinex","SOLUSD",1721978722609,12.41,177.68,177.64,14.0726]
["bitfinex","SOLUSD",1721978722992,12.41,177.68,177.64,19.7017]
["bitfinex","SOLUSD",1721978724404,12.41,177.66,177.62,5.6297]
["bitfinex","SOLUSD",1721978724792,12.41,177.65,177.6,14.076]
["bitfinex","SOLUSD",1721978724990,50.6284,177.67,177.6,14.076]
["bitfinex","SOLUSD",1721978725196,12.41,177.65,177.6,14.076]
["bitfinex","SOLUSD",1721978725409,12.41,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721978725619,12.39,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1721978726020,12.41,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721978726932,12.41,177.63,177.6,14.076]
["bitfinex","SOLUSD",1721978727102,12.41,177.63,177.6,19.7065]
["bitfinex","SOLUSD",1721978729913,12.41,177.62,177.58,6.2814]
["bitfinex","SOLUSD",1721978730136,12.41,177.61,177.58,6.2814]
["bitfinex","SOLUSD",1721978730595,12.41,177.61,177.58,11.9126]
["bitfinex","SOLUSD",1721978730998,12.41,177.6,177.58,6.2814]
["bitfinex","SOLUSD",1721978731612,12.41,177.59,177.57,14.0788]
["bitfinex","SOLUSD",1721978732408,12.41,177.6,177.57,14.0788]
["bitfinex","SOLUSD",1721978735834,45.0,177.59,177.56,6.4356355]
["bitfinex","SOLUSD",1721978736039,12.41,177.58,177.56,6.4356355]
["bitfinex","SOLUSD",1721978738106,12.41,177.58,177.56,0.8039355]
["bitfinex","SOLUSD",1721978739308,12.41,177.57,177.56,0.8039355]
["bitfinex","SOLUSD",1721978739712,18.0415,177.57,177.56,0.8039355]
["bitfinex","SOLUSD",1721978739929,63.0415,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721978740243,12.41,177.53,177.51,21.4192]
["bitfinex","SOLUSD",1721978741139,12.41,177.54,177.51,21.4192]
["bitfinex","SOLUSD",1721978741818,14.0751,177.62,177.53,14.082]
["bitfinex","SOLUSD",1721978742130,12.41,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721978742513,12.41,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721978743313,18.0412,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721978743844,12.41,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721978744011,12.41,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721978746238,18.041,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721978747842,5.6313,177.58,177.53,32.1247]
["bitfinex","SOLUSD",1721978748019,18.0413,177.58,177.53,32.1247]
["bitfinex","SOLUSD",1721978748917,12.41,177.55,177.51,15.7858]
["bitfinex","SOLUSD",1721978749635,12.41,177.54,177.51,15.7858]
["bitfinex","SOLUSD",1721978750836,12.41,177.55,177.51,15.7858]
["bitfinex","SOLUSD",1721978751146,12.41,177.55,177.51,21.4191]
["bitfinex","SOLUSD",1721978751946,12.41,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721978752438,12.41,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721978752933,12.41,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721978753336,18.0407,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721978753546,18.0403,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721978753935,5.6303,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1721978754136,12.41,177.62,177.57,21.2914]
["bitfinex","SOLUSD",1721978754921,5.86435952,177.66,177.59,5.6308]
["bitfinex","SOLUSD",1721978755224,15.05664526,177.69,177.57,29.7386]
["bitfinex","SOLUSD",1721978755225,21.2350164,177.69,177.65,14.0725]
["bitfinex","SOLUSD",1721978755425,8.8250164,177.69,177.65,14.0725]
["bitfinex","SOLUSD",1721978755739,12.41,177.69,177.65,19.7014]
["bitfinex","SOLUSD",1721978755947,18.0374,177.7,177.65,19.7014]
["bitfinex","SOLUSD",1721978756616,12.41,177.7,177.65,26.4825]
["bitfinex","SOLUSD",1721978756840,12.41,177.71,177.65,26.4825]
["bitfinex","SOLUSD",1721978757035,18.0375,177.7,177.65,14.0725]
["bitfinex","SOLUSD",1721978757546,18.0378,177.69,177.65,14.0725]
["bitfinex","SOLUSD",1721978759017,12.41,177.7,177.65,19.7014]
["bitfinex","SOLUSD",1721978759437,12.41,177.7,177.65,14.0725]
["bitfinex","SOLUSD",1721978759642,12.41,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1721978759822,5.6274,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721978759823,12.41,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721978760742,12.41,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721978762040,12.41,177.71,177.67,5.6282]
["bitfinex","SOLUSD",1721978762422,5.6258,177.75,177.68,33.113]
["bitfinex","SOLUSD",1721978762657,12.41,177.74,177.68,33.113]
["bitfinex","SOLUSD",1721978762950,12.41,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721978763124,8.8216092,177.8,177.74,14.0653]
["bitfinex","SOLUSD",1721978763328,12.41,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721978763751,21.2316092,177.8,177.76,5.6254]
["bitfinex","SOLUSD",1721978764052,5.6229,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721978764359,12.41,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721978765335,12.41,177.83,177.78,15.5415]
["bitfinex","SOLUSD",1721978765837,12.41,177.83,177.78,21.1662]
["bitfinex","SOLUSD",1721978766957,12.41,177.82,177.78,21.1662]
["bitfinex","SOLUSD",1721978767174,12.41,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978768342,18.0338,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978768560,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978768758,5.6238,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978768933,18.0338,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978769538,12.41,177.82,177.78,21.1664]
["bitfinex","SOLUSD",1721978770263,18.0337,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978770451,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978771378,18.0341,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978771675,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978772575,12.41,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978772750,12.41,177.82,177.79,5.6243]
["bitfinex","SOLUSD",1721978772951,12.41,177.82,177.78,21.1663]
["bitfinex","SOLUSD",1721978773147,18.0337,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978773770,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978776065,12.41,177.8,177.78,15.5415]
["bitfinex","SOLUSD",1721978776587,12.41,177.79,177.78,15.5415]
["bitfinex","SOLUSD",1721978777453,12.41,177.8,177.78,15.5415]
["bitfinex","SOLUSD",1721978777973,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978778349,12.41,177.82,177.78,21.1663]
["bitfinex","SOLUSD",1721978778566,18.0334,177.83,177.78,21.1663]
["bitfinex","SOLUSD",1721978778777,45.0,177.82,177.78,21.1663]
["bitfinex","SOLUSD",1721978780999,50.6236,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978781201,5.6239,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978781572,12.41,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978782480,18.0337,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978782673,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978783071,18.0337,177.82,177.78,15.5415]
["bitfinex","SOLUSD",1721978783766,12.41,177.81,177.78,15.5415]
["bitfinex","SOLUSD",1721978785102,12.41,177.79,177.78,15.5415]
["bitfinex","SOLUSD",1721978787090,18.0344,177.8,177.78,15.5415]
["bitfinex","SOLUSD",1721978787474,18.0344,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1721978787681,12.41,177.79,177.75,5.6256]
["bitfinex","SOLUSD",1721978794093,12.41,177.77,177.74,16.0502]
["bitfinex","SOLUSD",1721978794293,12.41,177.76,177.73,6.5539]
["bitfinex","SOLUSD",1721978794604,12.41,177.75,177.71,19.6948]
["bitfinex","SOLUSD",1721978796574,5.6257,177.76,177.71,19.6948]
["bitfinex","SOLUSD",1721978796779,12.41,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1721978797895,5.6246,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721978798086,45.0,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721978798404,12.41,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721978799302,12.41,177.79,177.74,19.6915]
["bitfinex","SOLUSD",1721978799303,18.0346,177.79,177.74,19.6915]
["bitfinex","SOLUSD",1721978802296,12.41,177.75,177.7,30.5054]
["bitfinex","SOLUSD",1721978802619,5.6263,177.74,177.7,30.5054]
["bitfinex","SOLUSD",1721978802791,18.0363,177.74,177.7,30.5054]
["bitfinex","SOLUSD",1721978802983,12.41,177.75,177.7,36.1328]
["bitfinex","SOLUSD",1721978804082,12.41,177.74,177.7,36.1328]
["bitfinex","SOLUSD",1721978805206,5.6259,177.75,177.7,36.1328]
["bitfinex","SOLUSD",1721978805391,12.41,177.74,177.7,36.1328]
["bitfinex","SOLUSD",1721978806002,18.0359,177.75,177.7,36.1328]
["bitfinex","SOLUSD",1721978806997,12.41,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721978807993,5.6256,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721978808196,12.41,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721978811123,12.41,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721978811415,12.41,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721978812294,5.88339782,177.84,177.76,28.2373]
["bitfinex","SOLUSD",1721978812504,18.0342,177.81,177.76,28.2373]
["bitfinex","SOLUSD",1721978812697,5.88339782,177.84,177.76,35.0218]
["bitfinex","SOLUSD",1721978812698,18.0337,177.82,177.76,35.0218]
["bitfinex","SOLUSD",1721978812913,18.0337,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1721978813112,12.41,177.82,177.78,14.0622]
["bitfinex","SOLUSD",1721978813309,12.41,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721978813513,18.033,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721978813700,12.41,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721978814407,18.0334,177.83,177.78,19.6871]
["bitfinex","SOLUSD",1721978816728,18.0337,177.82,177.78,14.0622]
["bitfinex","SOLUSD",1721978816903,12.41,177.82,177.76,40.647]
["bitfinex","SOLUSD",1721978817228,12.41,177.81,177.76,28.2372]
["bitfinex","SOLUSD",1721978818001,18.034,177.81,177.76,28.2372]
["bitfinex","SOLUSD",1721978819233,18.0343,177.8,177.76,22.6118]
["bitfinex","SOLUSD",1721978819442,5.6246,177.79,177.76,22.6118]
["bitfinex","SOLUSD",1721978819809,18.0343,177.8,177.76,22.6118]
["bitfinex","SOLUSD",1721978820135,5.6243,177.8,177.76,22.6118]
["bitfinex","SOLUSD",1721978820433,18.034,177.81,177.76,28.2373]
["bitfinex","SOLUSD",1721978821413,12.41,177.83,177.77,12.41]
["bitfinex","SOLUSD",1721978821606,12.41,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721978822023,18.0331,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721978822403,5.88234785,177.88,177.79,26.4715]
["bitfinex","SOLUSD",1721978822404,18.0327,177.85,177.79,26.4715]
["bitfinex","SOLUSD",1721978822609,18.0327,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721978823630,12.41,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721978824406,18.033,177.84,177.79,19.686]
["bitfinex","SOLUSD",1721978830523,18.0333,177.83,177.79,14.0615]
["bitfinex","SOLUSD",1721978831044,12.41,177.82,177.79,14.0615]
["bitfinex","SOLUSD",1721978831612,18.0336,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721978832112,12.41,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721978832527,12.41,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721978833124,12.41,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721978833325,12.41,177.81,177.76,36.6755]
["bitfinex","SOLUSD",1721978833536,12.41,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721978834942,18.0337,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721978835432,18.0337,177.82,177.76,54.7107]
["bitfinex","SOLUSD",1721978835638,12.41,177.81,177.76,42.3007]
["bitfinex","SOLUSD",1721978835834,12.41,177.81,177.77,5.625]
["bitfinex","SOLUSD",1721978836619,5.6233,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721978836842,12.41,177.85,177.79,26.4714]
["bitfinex","SOLUSD",1721978837048,13.31889603,177.88,177.8,12.41]
["bitfinex","SOLUSD",1721978837344,12.41,177.86,177.82,14.0591]
["bitfinex","SOLUSD",1721978837913,12.41,177.86,177.82,19.6826]
["bitfinex","SOLUSD",1721978838118,5.6221,177.87,177.82,35.2905]
["bitfinex","SOLUSD",1721978838315,18.0321,177.87,177.82,35.2905]
["bitfinex","SOLUSD",1721978838512,12.41,177.87,177.83,5.6231]
["bitfinex","SOLUSD",1721978838718,18.0317,177.89,177.84,18.0328]
["bitfinex","SOLUSD",1721978839137,5.6221,177.87,177.82,41.4417]
["bitfinex","SOLUSD",1721978839341,12.41,177.85,177.82,21.7592]
["bitfinex","SOLUSD",1721978839839,400.43191383,177.92,177.82,21.7592]
["bitfinex","SOLUSD",1721978839840,12.41,177.84,177.82,21.7592]
["bitfinex","SOLUSD",1721978840042,400.43191383,177.92,177.82,21.7592]
["bitfinex","SOLUSD",1721978840339,12.41,177.87,177.82,21.7592]
["bitfinex","SOLUSD",1721978841132,18.0323,177.87,177.82,27.3827]
["bitfinex","SOLUSD",1721978841820,18.0323,177.87,177.82,21.7592]
["bitfinex","SOLUSD",1721978841821,5.6224,177.86,177.82,21.7592]
["bitfinex","SOLUSD",1721978843449,5.6224,177.86,177.75,13.53464608]
["bitfinex","SOLUSD",1721978843450,5.6243,177.8,177.78,16.3867]
["bitfinex","SOLUSD",1721978843627,12.41,177.81,177.78,16.3867]
["bitfinex","SOLUSD",1721978844044,12.41,177.8,177.78,16.3867]
["bitfinex","SOLUSD",1721978844639,12.41,177.81,177.78,16.3867]
["bitfinex","SOLUSD",1721978845130,18.034,177.81,177.78,16.3867]
["bitfinex","SOLUSD",1721978846348,12.41,177.82,177.78,16.3867]
["bitfinex","SOLUSD",1721978846552,5.6237,177.82,177.78,30.4489]
["bitfinex","SOLUSD",1721978846743,18.0337,177.82,177.78,30.4489]
["bitfinex","SOLUSD",1721978846948,18.0337,177.82,177.78,16.3867]
["bitfinex","SOLUSD",1721978849441,12.41,177.81,177.78,16.3867]
["bitfinex","SOLUSD",1721978850964,12.41,177.81,177.77,12.2846]
["bitfinex","SOLUSD",1721978850965,5.6249,177.78,177.77,6.6595]
["bitfinex","SOLUSD",1721978851259,63.6979,177.84,177.74,16.2474]
["bitfinex","SOLUSD",1721978851260,5.6253,177.77,177.74,16.2474]
["bitfinex","SOLUSD",1721978851467,5.6247,177.79,177.74,16.2474]
["bitfinex","SOLUSD",1721978851632,12.41,177.77,177.74,16.2474]
["bitfinex","SOLUSD",1721978853027,5.6247,177.79,177.74,16.2474]
["bitfinex","SOLUSD",1721978853233,12.41,177.77,177.74,16.2474]
["bitfinex","SOLUSD",1721978853459,12.41,177.78,177.74,16.2474]
["bitfinex","SOLUSD",1721978853955,12.41,177.77,177.74,16.2474]
["bitfinex","SOLUSD",1721978854656,14.0579,177.84,177.74,16.2474]
["bitfinex","SOLUSD",1721978854842,12.41,177.8,177.74,34.2835]
["bitfinex","SOLUSD",1721978855244,18.0343,177.8,177.74,34.2835]
["bitfinex","SOLUSD",1721978856051,12.41,177.79,177.74,16.2474]
["bitfinex","SOLUSD",1721978856358,12.41,177.78,177.74,16.2474]
["bitfinex","SOLUSD",1721978857138,18.035,177.78,177.74,16.2474]
["bitfinex","SOLUSD",1721978857860,12.41,177.79,177.74,21.8735]
["bitfinex","SOLUSD",1721978860569,12.41,177.78,177.74,16.2474]
["bitfinex","SOLUSD",1721978860934,5.6262,177.74,177.72,6.6423]
["bitfinex","SOLUSD",1721978861140,12.41,177.73,177.72,6.6423]
["bitfinex","SOLUSD",1721978862946,12.41,177.74,177.72,6.6423]
["bitfinex","SOLUSD",1721978867774,12.41,177.73,177.72,6.6423]
["bitfinex","SOLUSD",1721978870885,12.41,177.73,177.69,15.7176]
["bitfinex","SOLUSD",1721978871200,12.41,177.73,177.69,21.3453]
["bitfinex","SOLUSD",1721978873475,19.94446204,177.81,177.69,21.3453]
["bitfinex","SOLUSD",1721978873678,12.41,177.73,177.69,21.3453]
["bitfinex","SOLUSD",1721978874380,5.6259,177.75,177.71,5.6268]
["bitfinex","SOLUSD",1721978874381,12.41,177.75,177.71,5.6268]
["bitfinex","SOLUSD",1721978876873,12.41,177.76,177.7,26.4786]
["bitfinex","SOLUSD",1721978877185,12.41,177.76,177.71,5.6268]
["bitfinex","SOLUSD",1721978878679,18.0353,177.77,177.71,18.0368]
["bitfinex","SOLUSD",1721978879769,18.0353,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1721978881059,12.41,177.75,177.7,14.0686]
["bitfinex","SOLUSD",1721978881265,12.41,177.74,177.7,14.0686]
["bitfinex","SOLUSD",1721978881970,12.41,177.74,177.7,19.6958]
["bitfinex","SOLUSD",1721978882464,12.41,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721978882664,12.41,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721978884570,12.41,177.75,177.72,5.6268]
["bitfinex","SOLUSD",1721978885882,5.6255,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1721978886077,12.41,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1721978891280,5.88436061,177.82,177.75,27.4582]
["bitfinex","SOLUSD",1721978891487,18.0337,177.82,177.76,12.41]
["bitfinex","SOLUSD",1721978891684,18.0337,177.82,177.76,18.0354]
["bitfinex","SOLUSD",1721978891887,5.6241,177.81,177.76,18.0354]
["bitfinex","SOLUSD",1721978892068,18.0341,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1721978892686,12.41,177.8,177.75,29.1122]
["bitfinex","SOLUSD",1721978892982,5.6246,177.79,177.75,29.1122]
["bitfinex","SOLUSD",1721978893372,18.0343,177.8,177.75,34.738]
["bitfinex","SOLUSD",1721978894177,12.41,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1721978894690,18.0341,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1721978895182,12.41,177.81,177.75,41.5222]
["bitfinex","SOLUSD",1721978895391,5.6243,177.8,177.75,47.148]
["bitfinex","SOLUSD",1721978896484,18.0343,177.8,177.75,34.738]
["bitfinex","SOLUSD",1721978897897,5.6243,177.8,177.75,47.148]
["bitfinex","SOLUSD",1721978899696,5.6246,177.79,177.75,29.1122]
["bitfinex","SOLUSD",1721978899898,5.6251,177.78,177.75,15.0482]
["bitfinex","SOLUSD",1721978900403,18.0346,177.79,177.75,15.0482]
["bitfinex","SOLUSD",1721978902206,18.0343,177.8,177.75,20.674]
["bitfinex","SOLUSD",1721978902370,12.41,177.8,177.76,5.6254]
["bitfinex","SOLUSD",1721978903071,12.41,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1721978903275,18.0342,177.81,177.76,5.6254]
["bitfinex","SOLUSD",1721978903977,5.6243,177.8,177.76,5.6254]
["bitfinex","SOLUSD",1721978904174,18.034,177.81,177.76,5.6253]
["bitfinex","SOLUSD",1721978907216,5.624,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721978907403,5.624,177.81,177.76,18.0355]
["bitfinex","SOLUSD",1721978908907,18.034,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721978911108,12.41,177.84,177.78,12.41]
["bitfinex","SOLUSD",1721978911491,18.0332,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721978911886,18.0332,177.84,177.78,18.0348]
["bitfinex","SOLUSD",1721978912193,18.0332,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721978912392,18.0332,177.84,177.8,22.5749]
["bitfinex","SOLUSD",1721978912716,5.6232,177.84,177.8,22.5749]
["bitfinex","SOLUSD",1721978913012,5.6233,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978913196,18.0333,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978913597,5.6237,177.82,177.8,22.5749]
["bitfinex","SOLUSD",1721978914988,18.0333,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978915191,5.6233,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978915397,18.0333,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978915606,5.6236,177.82,177.8,22.5749]
["bitfinex","SOLUSD",1721978916007,18.0336,177.82,177.8,22.5749]
["bitfinex","SOLUSD",1721978916205,5.6236,177.82,177.8,22.5749]
["bitfinex","SOLUSD",1721978916514,18.0336,177.82,177.8,22.5749]
["bitfinex","SOLUSD",1721978917510,12.41,177.82,177.8,22.5749]
["bitfinex","SOLUSD",1721978917804,12.41,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978918625,18.0333,177.84,177.8,22.5749]
["bitfinex","SOLUSD",1721978922211,12.41,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978922702,5.6233,177.84,177.8,22.5749]
["bitfinex","SOLUSD",1721978922903,12.41,177.83,177.8,22.5749]
["bitfinex","SOLUSD",1721978923839,14.70120049,177.88,177.8,34.9849]
["bitfinex","SOLUSD",1721978924008,14.70120049,177.88,177.75,12.41]
["bitfinex","SOLUSD",1721978924009,14.70120049,177.88,177.86,6.6432]
["bitfinex","SOLUSD",1721978924208,12.41,177.91,177.87,1.1243027]
["bitfinex","SOLUSD",1721978924423,12.41,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721978924625,12.41,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721978924838,6.6822846,178.0,177.9,5.621]
["bitfinex","SOLUSD",1721978925136,12.41,177.94,177.9,5.621]
["bitfinex","SOLUSD",1721978926715,18.0296,177.95,177.92,16.0166]
["bitfinex","SOLUSD",1721978929516,12.41,177.94,177.92,16.0166]
["bitfinex","SOLUSD",1721978929922,12.41,177.93,177.92,16.0166]
["bitfinex","SOLUSD",1721978930238,5.6215,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978930409,12.41,177.88,177.87,15.538]
["bitfinex","SOLUSD",1721978931246,45.0,177.93,177.87,15.538]
["bitfinex","SOLUSD",1721978931446,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978931659,45.0,177.94,177.87,27.948]
["bitfinex","SOLUSD",1721978931827,18.0302,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721978932224,12.41,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721978932944,12.41,177.92,177.87,21.16]
["bitfinex","SOLUSD",1721978935139,12.41,177.93,177.89,5.6213]
["bitfinex","SOLUSD",1721978935738,12.41,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721978939354,12.41,177.93,177.87,33.5698]
["bitfinex","SOLUSD",1721978939653,12.41,177.92,177.87,27.948]
["bitfinex","SOLUSD",1721978939854,12.41,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721978940219,12.41,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721978940630,12.41,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721978941938,12.41,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721978942648,12.41,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721978946146,12.41,177.94,177.88,26.4636]
["bitfinex","SOLUSD",1721978946147,12.41,177.93,177.87,15.538]
["bitfinex","SOLUSD",1721978946331,12.41,177.92,177.87,21.1598]
["bitfinex","SOLUSD",1721978946745,12.41,177.91,177.87,21.1598]
["bitfinex","SOLUSD",1721978946937,12.41,177.9,177.87,21.1598]
["bitfinex","SOLUSD",1721978947154,12.41,177.88,177.87,15.538]
["bitfinex","SOLUSD",1721978950941,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978951147,50.6197,177.95,177.89,5.6213]
["bitfinex","SOLUSD",1721978951339,12.41,177.91,177.88,19.676]
["bitfinex","SOLUSD",1721978952056,12.41,177.9,177.88,14.0543]
["bitfinex","SOLUSD",1721978953144,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978953649,12.41,177.9,177.87,15.538]
["bitfinex","SOLUSD",1721978953851,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978954652,12.41,177.89,177.87,21.16]
["bitfinex","SOLUSD",1721978955039,12.41,177.9,177.87,21.16]
["bitfinex","SOLUSD",1721978955238,12.41,177.9,177.87,15.538]
["bitfinex","SOLUSD",1721978955759,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978956966,5.87930216,177.95,177.87,15.538]
["bitfinex","SOLUSD",1721978957144,12.41,177.91,177.87,15.538]
["bitfinex","SOLUSD",1721978957754,12.41,177.9,177.87,15.538]
["bitfinex","SOLUSD",1721978958561,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978958949,12.41,177.88,177.87,15.538]
["bitfinex","SOLUSD",1721978960062,12.41,177.89,177.87,15.538]
["bitfinex","SOLUSD",1721978960645,12.41,177.89,177.87,21.16]
["bitfinex","SOLUSD",1721978963847,12.41,177.88,177.87,15.538]
["bitfinex","SOLUSD",1721978964440,12.41,177.88,177.86,6.6432]
["bitfinex","SOLUSD",1721978964667,12.41,177.87,177.86,6.6432]
["bitfinex","SOLUSD",1721978965457,18.0323,177.87,177.83,15.7421]
["bitfinex","SOLUSD",1721978965656,12.41,177.84,177.78,6.4969]
["bitfinex","SOLUSD",1721978965867,14.0536,177.9,177.78,6.4969]
["bitfinex","SOLUSD",1721978965868,12.41,177.81,177.78,6.4969]
["bitfinex","SOLUSD",1721978966059,12.41,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721978966444,5.623,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721978966764,12.41,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721978967953,12.41,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721978970044,12.41,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721978971359,12.41,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721978972147,12.41,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721978972458,12.41,177.83,177.79,14.0608]
["bitfinex","SOLUSD",1721978972459,12.41,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1721978972659,12.41,177.85,177.83,5.6233]
["bitfinex","SOLUSD",1721978973054,5.6218,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721978973258,12.41,177.85,177.83,5.6233]
["bitfinex","SOLUSD",1721978974670,12.41,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721978974874,12.41,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721978975767,12.41,177.83,177.78,6.4969]
["bitfinex","SOLUSD",1721978976073,12.41,177.81,177.78,6.4969]
["bitfinex","SOLUSD",1721978976446,12.41,177.81,177.78,12.1215]
["bitfinex","SOLUSD",1721978976678,12.41,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721978976854,5.623,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721978977171,12.41,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721978977378,5.6227,177.86,177.79,14.0609]
["bitfinex","SOLUSD",1721978977588,12.41,177.84,177.79,14.0609]
["bitfinex","SOLUSD",1721978978171,12.41,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721978979560,12.41,177.84,177.79,14.0609]
["bitfinex","SOLUSD",1721978979561,12.41,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1721978979773,12.41,177.84,177.8,5.624]
["bitfinex","SOLUSD",1721978980887,12.41,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721978981065,12.41,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1721978982674,12.41,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721978988677,12.41,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721978990180,12.41,177.83,177.79,14.0609]
["bitfinex","SOLUSD",1721978990388,12.41,177.82,177.79,14.0609]
["bitfinex","SOLUSD",1721978991085,12.41,177.82,177.79,19.6855]
["bitfinex","SOLUSD",1721978993090,12.41,177.83,177.79,19.6855]
["bitfinex","SOLUSD",1721978996081,12.41,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721978998491,12.41,177.83,177.79,14.0609]
["bitfinex","SOLUSD",1721978998492,12.41,177.83,177.81,5.6238]
["bitfinex","SOLUSD",1721978998781,12.41,177.84,177.81,5.6238]
["bitfinex","SOLUSD",1721979000482,12.41,177.84,177.79,19.6852]
["bitfinex","SOLUSD",1721979001061,12.41,177.84,177.8,5.6241]
["bitfinex","SOLUSD",1721979001465,12.41,177.84,177.79,14.0609]
["bitfinex","SOLUSD",1721979001466,12.41,177.83,177.79,14.0609]
["bitfinex","SOLUSD",1721979002085,12.41,177.82,177.79,14.0609]
["bitfinex","SOLUSD",1721979002293,12.41,177.83,177.79,19.6854]
["bitfinex","SOLUSD",1721979002697,12.41,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721979002991,12.41,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721979003194,12.41,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721979004288,12.41,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721979004585,12.41,177.82,177.79,14.0609]
["bitfinex","SOLUSD",1721979004892,5.6239,177.81,177.78,6.4969]
["bitfinex","SOLUSD",1721979005087,18.0339,177.81,177.78,6.4969]
["bitfinex","SOLUSD",1721979005399,12.41,177.8,177.78,6.4969]
["bitfinex","SOLUSD",1721979006012,12.41,177.81,177.78,6.4969]
["bitfinex","SOLUSD",1721979006513,12.41,177.8,177.78,6.4969]
["bitfinex","SOLUSD",1721979006683,18.0346,177.79,177.77,15.3138]
["bitfinex","SOLUSD",1721979006889,12.41,177.79,177.77,15.3138]
["bitfinex","SOLUSD",1721979008183,12.41,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721979008415,12.41,177.77,177.74,22.0192]
["bitfinex","SOLUSD",1721979008711,12.41,177.76,177.74,22.0192]
["bitfinex","SOLUSD",1721979009492,12.41,177.76,177.74,15.5788]
["bitfinex","SOLUSD",1721979010203,63.6983,177.84,177.74,15.5788]
["bitfinex","SOLUSD",1721979010396,12.41,177.78,177.74,15.5788]
["bitfinex","SOLUSD",1721979010717,55.14045186,177.83,177.74,15.5788]
["bitfinex","SOLUSD",1721979010718,12.41,177.79,177.74,15.5788]
["bitfinex","SOLUSD",1721979010890,12.41,177.78,177.74,15.5788]
["bitfinex","SOLUSD",1721979011091,45.0,177.83,177.74,27.9888]
["bitfinex","SOLUSD",1721979011408,12.41,177.81,177.76,18.0355]
["bitfinex","SOLUSD",1721979011604,12.41,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721979011987,12.41,177.8,177.74,33.6146]
["bitfinex","SOLUSD",1721979012187,12.41,177.79,177.74,33.6146]
["bitfinex","SOLUSD",1721979012494,12.41,177.79,177.74,21.2046]
["bitfinex","SOLUSD",1721979014623,12.41,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721979015201,12.41,177.78,177.74,15.5788]
["bitfinex","SOLUSD",1721979015406,18.0346,177.79,177.74,21.2048]
["bitfinex","SOLUSD",1721979015618,5.6246,177.79,177.74,33.6148]
["bitfinex","SOLUSD",1721979015802,18.0343,177.8,177.74,33.6148]
["bitfinex","SOLUSD",1721979016299,18.0346,177.79,177.74,15.5788]
["bitfinex","SOLUSD",1721979016915,18.0346,177.79,177.74,21.2049]
["bitfinex","SOLUSD",1721979018326,8.81858145,177.81,177.74,15.5788]
["bitfinex","SOLUSD",1721979018327,18.0349,177.78,177.74,15.5788]
["bitfinex","SOLUSD",1721979018696,18.0352,177.77,177.74,15.5788]
["bitfinex","SOLUSD",1721979018919,12.41,177.77,177.74,15.5788]
["bitfinex","SOLUSD",1721979019130,12.41,177.78,177.74,15.5788]
["bitfinex","SOLUSD",1721979019431,12.41,177.78,177.74,21.2049]
["bitfinex","SOLUSD",1721979020039,5.6246,177.79,177.74,21.2049]
["bitfinex","SOLUSD",1721979020040,18.0346,177.79,177.74,21.2049]
["bitfinex","SOLUSD",1721979021123,12.41,177.78,177.74,21.2049]
["bitfinex","SOLUSD",1721979025318,12.41,177.77,177.74,15.5788]
["bitfinex","SOLUSD",1721979025525,12.41,177.76,177.74,15.5788]
["bitfinex","SOLUSD",1721979026848,12.41,177.75,177.74,15.5788]
["bitfinex","SOLUSD",1721979029354,12.41,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721979030932,12.41,177.73,177.7,36.3645]
["bitfinex","SOLUSD",1721979031134,5.6255,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1721979031454,12.41,177.77,177.72,5.6266]
["bitfinex","SOLUSD",1721979031656,12.41,177.77,177.71,12.41]
["bitfinex","SOLUSD",1721979031838,12.41,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1721979032039,30.0,177.74,177.73,5.6262]
["bitfinex","SOLUSD",1721979032239,12.41,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1721979032740,12.41,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721979033057,12.41,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721979033254,5.6233,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721979033444,14.0561,177.86,177.78,5.6248]
["bitfinex","SOLUSD",1721979033445,12.41,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721979033754,18.0336,177.82,177.76,32.0983]
["bitfinex","SOLUSD",1721979033962,18.0336,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1721979035547,5.624,177.81,177.76,32.0986]
["bitfinex","SOLUSD",1721979036148,12.41,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1721979036349,12.41,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721979036737,18.0336,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721979037054,12.41,177.85,177.79,26.4715]
["bitfinex","SOLUSD",1721979038042,18.0327,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721979038737,5.623,177.84,177.79,32.096]
["bitfinex","SOLUSD",1721979039256,5.6226,177.86,177.8,28.4217]
["bitfinex","SOLUSD",1721979039559,18.0326,177.86,177.8,28.4217]
["bitfinex","SOLUSD",1721979039854,18.0321,177.87,177.81,18.527]
["bitfinex","SOLUSD",1721979040063,261.1847,177.95,177.84,12.41]
["bitfinex","SOLUSD",1721979040276,12.41,177.9,177.84,12.41]
["bitfinex","SOLUSD",1721979040440,12.41,177.9,177.84,26.4668]
["bitfinex","SOLUSD",1721979040645,12.41,177.91,177.85,28.6361]
["bitfinex","SOLUSD",1721979041148,18.0308,177.91,177.85,34.2587]
["bitfinex","SOLUSD",1721979041348,5.6212,177.9,177.85,34.2587]
["bitfinex","SOLUSD",1721979043958,9.40533742,177.96,177.88,12.41]
["bitfinex","SOLUSD",1721979044562,9.40533742,177.96,177.9,33.7833]
["bitfinex","SOLUSD",1721979044563,18.6159184,177.96,177.9,33.7833]
["bitfinex","SOLUSD",1721979044940,5.6195,177.95,177.9,33.7833]
["bitfinex","SOLUSD",1721979045350,12.9967184,177.96,177.9,28.1625]
["bitfinex","SOLUSD",1721979046448,0.5867184,177.96,177.9,28.1625]
["bitfinex","SOLUSD",1721979046648,0.5867184,177.96,177.9,33.7836]
["bitfinex","SOLUSD",1721979046649,5.6198,177.95,177.9,33.7836]
["bitfinex","SOLUSD",1721979046848,12.41,177.95,177.9,15.7525]
["bitfinex","SOLUSD",1721979047261,18.0299,177.94,177.9,15.7525]
["bitfinex","SOLUSD",1721979047462,12.41,177.94,177.9,15.7525]
["bitfinex","SOLUSD",1721979047660,0.5867184,177.96,177.9,15.7525]
["bitfinex","SOLUSD",1721979047866,18.0295,177.95,177.91,1.12398535]
["bitfinex","SOLUSD",1721979048171,5.6195,177.95,177.91,1.12398535]
["bitfinex","SOLUSD",1721979048858,5.6195,177.95,177.9,33.7836]
["bitfinex","SOLUSD",1721979049169,0.5867184,177.96,177.91,26.4619]
["bitfinex","SOLUSD",1721979049357,12.9967184,177.96,177.92,6.0418]
["bitfinex","SOLUSD",1721979050082,12.9967184,177.96,177.92,11.662]
["bitfinex","SOLUSD",1721979050649,0.5867184,177.96,177.92,11.662]
["bitfinex","SOLUSD",1721979050950,0.5867184,177.96,177.92,24.072]
["bitfinex","SOLUSD",1721979052179,0.5867184,177.96,177.92,11.662]
["bitfinex","SOLUSD",1721979054677,0.5867184,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721979057154,12.41,177.95,177.92,6.0418]
["bitfinex","SOLUSD",1721979057565,12.41,177.93,177.9,15.7525]
["bitfinex","SOLUSD",1721979057759,12.41,177.92,177.9,15.7525]
["bitfinex","SOLUSD",1721979058186,5.6198,177.94,177.9,15.7525]
["bitfinex","SOLUSD",1721979058390,12.41,177.93,177.9,21.3736]
["bitfinex","SOLUSD",1721979058692,12.41,177.94,177.9,21.3736]
["bitfinex","SOLUSD",1721979059864,18.03,177.94,177.9,15.7525]
["bitfinex","SOLUSD",1721979060072,12.41,177.93,177.9,15.7525]
["bitfinex","SOLUSD",1721979060272,18.0303,177.93,177.9,15.7525]
["bitfinex","SOLUSD",1721979060473,12.41,177.91,177.84,15.7855]
["bitfinex","SOLUSD",1721979060689,12.41,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1721979061068,12.41,177.89,177.84,15.7855]
["bitfinex","SOLUSD",1721979061069,5.6208,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721979061391,12.41,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721979061957,12.41,177.88,177.84,15.7855]
["bitfinex","SOLUSD",1721979062162,12.41,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721979064793,18.0314,177.89,177.84,15.7855]
["bitfinex","SOLUSD",1721979064991,12.41,177.88,177.84,15.7855]
["bitfinex","SOLUSD",1721979065799,12.41,177.87,177.84,21.4084]
["bitfinex","SOLUSD",1721979066570,12.41,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721979066883,12.41,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721979067996,12.41,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1721979071303,12.41,177.82,177.8,29.395]
["bitfinex","SOLUSD",1721979071471,12.41,177.82,177.8,15.3345]
["bitfinex","SOLUSD",1721979071791,12.41,177.81,177.76,15.9862]
["bitfinex","SOLUSD",1721979072001,18.0349,177.79,177.76,15.9862]
["bitfinex","SOLUSD",1721979072169,12.41,177.78,177.76,15.9862]
["bitfinex","SOLUSD",1721979072369,12.41,177.77,177.76,15.9862]
["bitfinex","SOLUSD",1721979073295,12.41,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721979074194,18.0353,177.77,177.73,14.0657]
["bitfinex","SOLUSD",1721979074409,12.41,177.76,177.73,14.0657]
["bitfinex","SOLUSD",1721979074584,12.41,177.75,177.72,15.8015]
["bitfinex","SOLUSD",1721979075083,12.41,177.74,177.72,15.8015]
["bitfinex","SOLUSD",1721979076374,5.6257,177.76,177.72,15.8015]
["bitfinex","SOLUSD",1721979076579,12.41,177.75,177.72,15.8015]
["bitfinex","SOLUSD",1721979077385,12.41,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721979078411,12.41,177.76,177.71,5.6268]
["bitfinex","SOLUSD",1721979080576,12.41,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721979080798,18.0355,177.76,177.71,5.627]
["bitfinex","SOLUSD",1721979082703,12.41,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721979082903,18.0359,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721979083105,18.0359,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721979083406,5.6262,177.74,177.69,26.4786]
["bitfinex","SOLUSD",1721979083621,18.0362,177.74,177.69,14.0686]
["bitfinex","SOLUSD",1721979085026,18.0362,177.74,177.69,19.6961]
["bitfinex","SOLUSD",1721979085325,18.0362,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721979085524,12.41,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721979085720,12.41,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721979085927,12.41,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721979086425,12.41,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721979086799,5.88062392,177.8,177.72,12.41]
["bitfinex","SOLUSD",1721979086999,1.8272446,177.81,177.74,12.41]
["bitfinex","SOLUSD",1721979087193,12.41,177.8,177.74,12.41]
["bitfinex","SOLUSD",1721979088015,18.0343,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721979088409,5.6246,177.79,177.74,18.0361]
["bitfinex","SOLUSD",1721979088927,5.6246,177.79,177.74,33.2371]
["bitfinex","SOLUSD",1721979090430,5.6249,177.78,177.74,33.2371]
["bitfinex","SOLUSD",1721979091334,5.6249,177.78,177.74,27.611]
["bitfinex","SOLUSD",1721979092215,5.6249,177.78,177.74,33.2371]
["bitfinex","SOLUSD",1721979094031,5.6249,177.78,177.74,27.611]
["bitfinex","SOLUSD",1721979094636,5.6249,177.78,177.74,12.41]
["bitfinex","SOLUSD",1721979094928,12.41,177.77,177.73,6.5578]
["bitfinex","SOLUSD",1721979095133,5.6255,177.76,177.73,6.5578]
["bitfinex","SOLUSD",1721979097048,18.0352,177.77,177.73,6.5578]
["bitfinex","SOLUSD",1721979097941,5.6252,177.77,177.73,12.1842]
["bitfinex","SOLUSD",1721979098129,18.0349,177.78,177.73,12.1842]
["bitfinex","SOLUSD",1721979099246,5.6245,177.8,177.74,5.6261]
["bitfinex","SOLUSD",1721979099551,12.41,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721979099758,18.0345,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721979100115,12.41,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721979100543,18.0349,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721979102246,12.41,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721979104448,18.035,177.78,177.73,26.2498]
["bitfinex","SOLUSD",1721979104828,12.41,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721979105026,12.41,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721979105331,12.41,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721979106047,12.41,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721979108240,18.0349,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721979111658,12.41,177.77,177.73,26.2498]
["bitfinex","SOLUSD",1721979115360,12.41,177.75,177.71,16.6509]
["bitfinex","SOLUSD",1721979115667,12.41,177.74,177.71,16.6509]
["bitfinex","SOLUSD",1721979116340,12.41,177.73,177.71,16.6509]
["bitfinex","SOLUSD",1721979117067,12.41,177.74,177.71,16.6509]
["bitfinex","SOLUSD",1721979120277,5.6261,177.75,177.71,16.6509]
["bitfinex","SOLUSD",1721979120652,5.6278,177.69,177.64,5.6291]
["bitfinex","SOLUSD",1721979120951,5.6298,177.63,177.57,26.4882]
["bitfinex","SOLUSD",1721979121149,12.41,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721979121349,18.0397,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721979121663,30.0,177.68,177.63,16.287]
["bitfinex","SOLUSD",1721979121861,5.6265,177.73,177.67,14.071]
["bitfinex","SOLUSD",1721979122062,12.41,177.72,177.67,14.071]
["bitfinex","SOLUSD",1721979122274,18.0372,177.71,177.65,5.6288]
["bitfinex","SOLUSD",1721979122476,18.0372,177.71,177.65,18.0388]
["bitfinex","SOLUSD",1721979122851,18.0372,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721979123551,18.0368,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721979125271,18.0365,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721979125648,12.41,177.72,177.66,5.6285]
["bitfinex","SOLUSD",1721979125870,12.41,177.72,177.66,12.41]
["bitfinex","SOLUSD",1721979126188,12.41,177.71,177.65,26.4818]
["bitfinex","SOLUSD",1721979127063,5.6274,177.7,177.65,32.1108]
["bitfinex","SOLUSD",1721979127885,18.0371,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721979128390,5.6271,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721979128579,5.6271,177.71,177.65,26.4818]
["bitfinex","SOLUSD",1721979128580,5.6268,177.73,177.67,18.0381]
["bitfinex","SOLUSD",1721979128794,18.0368,177.73,177.67,18.0381]
["bitfinex","SOLUSD",1721979129792,18.037,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1721979130287,5.6271,177.71,177.66,18.0386]
["bitfinex","SOLUSD",1721979130989,5.6274,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721979131565,12.41,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721979131888,18.0372,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721979132278,12.41,177.71,177.65,32.1107]
["bitfinex","SOLUSD",1721979132485,18.0375,177.7,177.65,19.7007]
["bitfinex","SOLUSD",1721979133691,18.0375,177.7,177.65,19.7008]
["bitfinex","SOLUSD",1721979134288,5.6277,177.69,177.65,14.0718]
["bitfinex","SOLUSD",1721979134481,26.4753,177.75,177.63,21.9166]
["bitfinex","SOLUSD",1721979134482,12.41,177.67,177.63,21.9166]
["bitfinex","SOLUSD",1721979134683,18.0384,177.67,177.63,21.9166]
["bitfinex","SOLUSD",1721979134889,18.0384,177.67,177.63,16.287]
["bitfinex","SOLUSD",1721979139488,5.6287,177.66,177.63,16.287]
["bitfinex","SOLUSD",1721979139698,18.0387,177.66,177.63,16.287]
["bitfinex","SOLUSD",1721979140196,12.41,177.64,177.6,5.6303]
["bitfinex","SOLUSD",1721979140493,5.8845493,177.72,177.62,12.41]
["bitfinex","SOLUSD",1721979140675,12.41,177.7,177.64,12.41]
["bitfinex","SOLUSD",1721979140882,12.41,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1721979141083,12.41,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721979141282,18.0375,177.7,177.65,19.7009]
["bitfinex","SOLUSD",1721979141494,12.41,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721979142291,18.0374,177.7,177.66,5.6286]
["bitfinex","SOLUSD",1721979142792,12.41,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1721979143194,12.41,177.7,177.65,14.0719]
["bitfinex","SOLUSD",1721979143396,5.628,177.69,177.65,14.0719]
["bitfinex","SOLUSD",1721979143699,5.6281,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721979144705,12.41,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721979144706,18.0378,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721979146699,5.88271542,177.75,177.65,26.4825]
["bitfinex","SOLUSD",1721979146900,18.0371,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1721979147106,45.0,177.74,177.67,14.0703]
["bitfinex","SOLUSD",1721979147278,12.41,177.72,177.67,14.0703]
["bitfinex","SOLUSD",1721979147475,12.41,177.73,177.67,26.4803]
["bitfinex","SOLUSD",1721979147689,18.0368,177.73,177.67,32.1086]
["bitfinex","SOLUSD",1721979149203,18.0368,177.72,177.67,19.6986]
["bitfinex","SOLUSD",1721979150986,12.41,177.72,177.67,14.0703]
["bitfinex","SOLUSD",1721979151192,12.41,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721979151504,12.41,177.72,177.66,18.0387]
["bitfinex","SOLUSD",1721979152030,12.41,177.7,177.65,15.881]
["bitfinex","SOLUSD",1721979152314,5.629,177.65,177.61,15.9631]
["bitfinex","SOLUSD",1721979152480,12.41,177.63,177.59,14.0771]
["bitfinex","SOLUSD",1721979152685,18.0398,177.63,177.57,18.0415]
["bitfinex","SOLUSD",1721979152885,12.41,177.62,177.57,12.41]
["bitfinex","SOLUSD",1721979153307,18.0398,177.63,177.57,12.41]
["bitfinex","SOLUSD",1721979153486,18.0398,177.63,177.57,18.0415]
["bitfinex","SOLUSD",1721979153695,12.41,177.62,177.57,18.0415]
["bitfinex","SOLUSD",1721979155002,18.0398,177.63,177.57,18.0415]
["bitfinex","SOLUSD",1721979156227,5.6301,177.62,177.57,18.0415]
["bitfinex","SOLUSD",1721979156407,18.0401,177.62,177.57,18.0415]
["bitfinex","SOLUSD",1721979157423,5.6303,177.61,177.57,12.41]
["bitfinex","SOLUSD",1721979158315,5.6303,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979160234,18.0408,177.6,177.56,36.6719]
["bitfinex","SOLUSD",1721979160539,5.6308,177.6,177.56,36.6719]
["bitfinex","SOLUSD",1721979161137,5.6308,177.6,177.56,54.7137]
["bitfinex","SOLUSD",1721979161343,18.0402,177.62,177.56,54.7137]
["bitfinex","SOLUSD",1721979162737,5.6303,177.61,177.57,12.41]
["bitfinex","SOLUSD",1721979165518,5.6303,177.61,177.57,18.0415]
["bitfinex","SOLUSD",1721979166638,5.63,177.62,177.57,18.0415]
["bitfinex","SOLUSD",1721979169228,5.6303,177.61,177.57,18.0415]
["bitfinex","SOLUSD",1721979169432,12.41,177.63,177.57,18.0415]
["bitfinex","SOLUSD",1721979169433,5.6306,177.6,177.57,12.41]
["bitfinex","SOLUSD",1721979170018,5.6306,177.6,177.56,49.0819]
["bitfinex","SOLUSD",1721979170835,5.6303,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979171848,5.6303,177.61,177.57,12.41]
["bitfinex","SOLUSD",1721979173250,5.6303,177.61,177.57,18.0415]
["bitfinex","SOLUSD",1721979177760,5.6303,177.61,177.57,12.41]
["bitfinex","SOLUSD",1721979178223,5.6303,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979180246,5.6306,177.6,177.56,54.7137]
["bitfinex","SOLUSD",1721979180446,5.6306,177.6,177.56,36.6719]
["bitfinex","SOLUSD",1721979180631,5.6306,177.6,177.56,49.0819]
["bitfinex","SOLUSD",1721979180946,5.6306,177.6,177.56,54.7137]
["bitfinex","SOLUSD",1721979182045,5.6303,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979182654,18.0403,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979185057,5.6303,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979191954,5.6298,177.63,177.58,5.631]
["bitfinex","SOLUSD",1721979192257,18.0398,177.63,177.58,18.041]
["bitfinex","SOLUSD",1721979192560,5.63,177.62,177.58,12.41]
["bitfinex","SOLUSD",1721979192856,5.63,177.62,177.57,18.0415]
["bitfinex","SOLUSD",1721979193037,18.04,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721979194764,5.6304,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979196064,18.0404,177.61,177.56,54.7137]
["bitfinex","SOLUSD",1721979196248,5.6306,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1721979196446,18.0406,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1721979197864,18.041,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721979198356,12.41,177.58,177.54,5.6324]
["bitfinex","SOLUSD",1721979199054,12.41,177.57,177.53,19.7148]
["bitfinex","SOLUSD",1721979199658,18.0414,177.58,177.53,19.7148]
["bitfinex","SOLUSD",1721979201037,5.6314,177.58,177.53,32.1248]
["bitfinex","SOLUSD",1721979202160,5.6314,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721979202566,5.6309,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721979202865,18.0409,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721979203068,5.6303,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721979203371,18.0403,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721979203950,5.6306,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721979204351,5.6306,177.6,177.55,32.122]
["bitfinex","SOLUSD",1721979204663,18.0406,177.6,177.55,19.712]
["bitfinex","SOLUSD",1721979205650,14.0739,177.64,177.53,12.41]
["bitfinex","SOLUSD",1721979205651,12.41,177.59,177.53,12.41]
["bitfinex","SOLUSD",1721979206448,5.6315,177.57,177.53,18.0428]
["bitfinex","SOLUSD",1721979206967,5.6313,177.58,177.53,18.0428]
["bitfinex","SOLUSD",1721979207648,12.41,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1721979207843,5.6309,177.59,177.54,32.1235]
["bitfinex","SOLUSD",1721979210978,18.0409,177.59,177.54,19.7135]
["bitfinex","SOLUSD",1721979211178,5.6313,177.58,177.54,19.7135]
["bitfinex","SOLUSD",1721979211482,12.41,177.58,177.51,29.8768855]
["bitfinex","SOLUSD",1721979211675,14.0764,177.61,177.51,29.8768855]
["bitfinex","SOLUSD",1721979211676,12.41,177.57,177.51,29.8768855]
["bitfinex","SOLUSD",1721979211864,12.41,177.57,177.51,42.2868855]
["bitfinex","SOLUSD",1721979212079,18.0415,177.58,177.53,18.0426]
["bitfinex","SOLUSD",1721979212253,18.0415,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1721979212788,5.6315,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1721979212962,5.6315,177.58,177.53,18.0426]
["bitfinex","SOLUSD",1721979213577,5.6315,177.58,177.52,18.0431]
["bitfinex","SOLUSD",1721979213578,5.6316,177.57,177.52,18.0431]
["bitfinex","SOLUSD",1721979215261,5.6323,177.55,177.51,42.2868855]
["bitfinex","SOLUSD",1721979215569,5.6323,177.55,177.45,28.1758]
["bitfinex","SOLUSD",1721979215570,14.0821,177.53,177.45,5.6353]
["bitfinex","SOLUSD",1721979215770,14.0821,177.53,177.43,12.41]
["bitfinex","SOLUSD",1721979215771,18.0441,177.49,177.43,12.41]
["bitfinex","SOLUSD",1721979215952,12.41,177.49,177.44,18.0454]
["bitfinex","SOLUSD",1721979216152,12.41,177.49,177.44,14.0884]
["bitfinex","SOLUSD",1721979216375,12.41,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721979216549,20.0,177.54,177.48,5.6341]
["bitfinex","SOLUSD",1721979216756,12.41,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721979216952,5.6319,177.56,177.52,12.41]
["bitfinex","SOLUSD",1721979218475,5.6319,177.56,177.51,18.0434]
["bitfinex","SOLUSD",1721979219767,12.41,177.57,177.51,18.0434]
["bitfinex","SOLUSD",1721979219768,5.6311,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1721979219971,10.15410424,177.62,177.53,5.6327]
["bitfinex","SOLUSD",1721979220177,12.41,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721979220680,18.0415,177.57,177.52,19.7158]
["bitfinex","SOLUSD",1721979221184,5.6319,177.56,177.52,14.0827]
["bitfinex","SOLUSD",1721979221362,18.0419,177.56,177.52,14.0827]
["bitfinex","SOLUSD",1721979221562,18.0419,177.56,177.51,18.0434]
["bitfinex","SOLUSD",1721979222479,45.0,177.61,177.52,14.0829]
["bitfinex","SOLUSD",1721979222679,12.41,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721979223988,18.0416,177.57,177.52,19.716]
["bitfinex","SOLUSD",1721979224970,18.0416,177.57,177.52,32.126]
["bitfinex","SOLUSD",1721979225170,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721979225482,12.41,177.57,177.5,5.6335]
["bitfinex","SOLUSD",1721979225483,5.6322,177.55,177.5,18.0435]
["bitfinex","SOLUSD",1721979227480,18.0419,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721979227972,12.41,177.54,177.49,16.4761]
["bitfinex","SOLUSD",1721979228168,5.633,177.53,177.49,28.8861]
["bitfinex","SOLUSD",1721979228366,12.41,177.55,177.5,13.53663243]
["bitfinex","SOLUSD",1721979228567,12.41,177.55,177.5,19.17033243]
["bitfinex","SOLUSD",1721979229075,12.41,177.55,177.5,18.0437]
["bitfinex","SOLUSD",1721979229387,18.0422,177.55,177.5,18.0437]
["bitfinex","SOLUSD",1721979229983,5.6322,177.55,177.5,18.0437]
["bitfinex","SOLUSD",1721979231789,5.6319,177.56,177.51,18.0434]
["bitfinex","SOLUSD",1721979233486,5.6319,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721979233690,5.6319,177.56,177.49,30.5608]
["bitfinex","SOLUSD",1721979233691,5.6331,177.52,177.49,16.4761]
["bitfinex","SOLUSD",1721979233879,18.0431,177.52,177.49,16.4761]
["bitfinex","SOLUSD",1721979234088,5.6331,177.52,177.49,16.4761]
["bitfinex","SOLUSD",1721979234388,12.41,177.53,177.49,16.4761]
["bitfinex","SOLUSD",1721979234770,5.6331,177.52,177.49,16.4761]
["bitfinex","SOLUSD",1721979234972,12.41,177.53,177.49,16.4761]
["bitfinex","SOLUSD",1721979235389,18.0429,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721979235577,12.41,177.53,177.47,18.0447]
["bitfinex","SOLUSD",1721979235978,12.41,177.52,177.47,18.0447]
["bitfinex","SOLUSD",1721979236374,14.0794,177.57,177.45,14.088]
["bitfinex","SOLUSD",1721979236565,5.6335,177.51,177.45,19.7233]
["bitfinex","SOLUSD",1721979236770,5.6331,177.52,177.47,12.41]
["bitfinex","SOLUSD",1721979238001,5.6331,177.52,177.47,18.0447]
["bitfinex","SOLUSD",1721979238501,5.6331,177.52,177.48,12.41]
["bitfinex","SOLUSD",1721979240501,5.6331,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721979240696,12.41,177.51,177.45,14.088]
["bitfinex","SOLUSD",1721979241002,5.6338,177.5,177.45,26.498]
["bitfinex","SOLUSD",1721979242084,5.6341,177.49,177.45,26.498]
["bitfinex","SOLUSD",1721979243199,5.6341,177.49,177.45,10.067576]
["bitfinex","SOLUSD",1721979243504,5.6338,177.5,177.45,10.067576]
["bitfinex","SOLUSD",1721979244206,18.0438,177.5,177.45,10.067576]
["bitfinex","SOLUSD",1721979244608,18.0438,177.5,177.45,24.155576]
["bitfinex","SOLUSD",1721979244800,12.41,177.5,177.44,28.1168]
["bitfinex","SOLUSD",1721979244992,12.41,177.49,177.44,28.1168]
["bitfinex","SOLUSD",1721979245186,12.41,177.5,177.44,28.1168]
["bitfinex","SOLUSD",1721979246117,5.6344,177.48,177.44,28.1168]
["bitfinex","SOLUSD",1721979246301,5.6344,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979247996,5.6344,177.48,177.44,28.1168]
["bitfinex","SOLUSD",1721979249608,18.0444,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979250701,5.6348,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979251404,12.41,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979253018,18.0444,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979255224,14.0815,177.54,177.46,5.635]
["bitfinex","SOLUSD",1721979255411,18.0437,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721979255612,5.6338,177.5,177.45,18.0453]
["bitfinex","SOLUSD",1721979256323,5.6343,177.49,177.44,29.7957]
["bitfinex","SOLUSD",1721979256706,5.6349,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979258112,5.6345,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979259713,5.6341,177.49,177.44,21.3424]
["bitfinex","SOLUSD",1721979260813,12.41,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979262209,18.0447,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979267924,12.41,177.46,177.44,15.7068]
["bitfinex","SOLUSD",1721979268130,18.0446,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979268334,5.6348,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979269716,18.0448,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979276041,12.41,177.46,177.44,15.7068]
["bitfinex","SOLUSD",1721979276735,18.0448,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979278439,12.41,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979278643,5.6341,177.49,177.44,21.3423]
["bitfinex","SOLUSD",1721979278827,12.41,177.48,177.44,21.3423]
["bitfinex","SOLUSD",1721979279240,18.0444,177.48,177.44,21.3423]
["bitfinex","SOLUSD",1721979279442,18.0444,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979280129,12.41,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979280633,5.6344,177.48,177.44,15.7068]
["bitfinex","SOLUSD",1721979280833,12.41,177.48,177.44,29.796]
["bitfinex","SOLUSD",1721979281140,18.0445,177.48,177.44,29.796]
["bitfinex","SOLUSD",1721979282132,12.41,177.47,177.44,29.796]
["bitfinex","SOLUSD",1721979285045,12.41,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979285429,18.0448,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979288851,12.41,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979289363,18.0447,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979289958,5.6347,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979290648,12.41,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979290850,5.6351,177.46,177.44,15.7068]
["bitfinex","SOLUSD",1721979291077,18.0448,177.47,177.44,15.7068]
["bitfinex","SOLUSD",1721979291737,5.636,177.44,177.39,5.6371]
["bitfinex","SOLUSD",1721979291939,12.41,177.42,177.38,30.5922]
["bitfinex","SOLUSD",1721979292543,12.41,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1721979293963,18.046,177.44,177.39,18.0471]
["bitfinex","SOLUSD",1721979295036,5.636,177.44,177.39,18.0471]
["bitfinex","SOLUSD",1721979295261,12.41,177.43,177.38,16.4984]
["bitfinex","SOLUSD",1721979295652,5.6367,177.41,177.38,16.4984]
["bitfinex","SOLUSD",1721979298060,18.0467,177.41,177.38,16.4984]
["bitfinex","SOLUSD",1721979298259,5.6369,177.4,177.38,16.4984]
["bitfinex","SOLUSD",1721979301844,18.0466,177.41,177.38,16.4984]
["bitfinex","SOLUSD",1721979302053,5.6366,177.41,177.38,16.4984]
["bitfinex","SOLUSD",1721979303262,12.41,177.42,177.38,16.4984]
["bitfinex","SOLUSD",1721979303263,18.0464,177.42,177.38,16.4984]
["bitfinex","SOLUSD",1721979303974,5.6367,177.41,177.38,16.4984]
["bitfinex","SOLUSD",1721979306177,14.0875,177.47,177.38,43.0023]
["bitfinex","SOLUSD",1721979306364,12.41,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721979306565,18.0457,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721979306768,45.0,177.46,177.41,14.0914]
["bitfinex","SOLUSD",1721979306967,12.41,177.45,177.39,12.41]
["bitfinex","SOLUSD",1721979307167,12.41,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721979307361,5.636,177.43,177.39,12.41]
["bitfinex","SOLUSD",1721979308088,5.636,177.43,177.38,48.6394]
["bitfinex","SOLUSD",1721979308787,5.6353,177.46,177.42,12.41]
["bitfinex","SOLUSD",1721979308964,5.6347,177.47,177.42,24.6196]
["bitfinex","SOLUSD",1721979309164,5.6347,177.47,177.43,12.41]
["bitfinex","SOLUSD",1721979310459,18.0445,177.48,177.43,18.0459]
["bitfinex","SOLUSD",1721979310654,5.6347,177.47,177.43,18.0459]
["bitfinex","SOLUSD",1721979310858,5.6347,177.47,177.43,12.41]
["bitfinex","SOLUSD",1721979311672,5.6347,177.47,177.44,15.7269]
["bitfinex","SOLUSD",1721979312364,2.27811467,177.53,177.45,12.41]
["bitfinex","SOLUSD",1721979312565,12.41,177.51,177.46,12.41]
["bitfinex","SOLUSD",1721979312793,12.41,177.52,177.47,12.41]
["bitfinex","SOLUSD",1721979312993,5.6337,177.51,177.46,18.045]
["bitfinex","SOLUSD",1721979313188,5.6343,177.49,177.44,35.451]
["bitfinex","SOLUSD",1721979313485,14.0815,177.54,177.45,18.0453]
["bitfinex","SOLUSD",1721979313687,5.6338,177.5,177.45,18.0453]
["bitfinex","SOLUSD",1721979314070,5.6341,177.49,177.45,12.41]
["bitfinex","SOLUSD",1721979314564,5.6334,177.52,177.47,12.41]
["bitfinex","SOLUSD",1721979314763,5.6334,177.52,177.47,18.0446]
["bitfinex","SOLUSD",1721979314977,5.6335,177.51,177.47,12.41]
["bitfinex","SOLUSD",1721979315489,5.6335,177.51,177.46,12.41]
["bitfinex","SOLUSD",1721979316086,5.6335,177.51,177.47,12.41]
["bitfinex","SOLUSD",1721979316488,5.6331,177.53,177.48,12.41]
["bitfinex","SOLUSD",1721979316692,5.6331,177.53,177.5,12.41]
["bitfinex","SOLUSD",1721979316891,5.6325,177.54,177.5,12.41]
["bitfinex","SOLUSD",1721979317077,5.6325,177.54,177.49,12.41]
["bitfinex","SOLUSD",1721979317277,5.6325,177.54,177.49,28.4786]
["bitfinex","SOLUSD",1721979317493,284.7545,177.6,177.51,12.41]
["bitfinex","SOLUSD",1721979317494,12.41,177.56,177.51,12.41]
["bitfinex","SOLUSD",1721979317694,12.41,177.57,177.51,12.41]
["bitfinex","SOLUSD",1721979317890,12.41,177.57,177.49,30.1531]
["bitfinex","SOLUSD",1721979317891,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721979318092,5.6322,177.55,177.51,12.41]
["bitfinex","SOLUSD",1721979318482,18.0418,177.57,177.52,12.41]
["bitfinex","SOLUSD",1721979318683,5.632,177.56,177.52,12.41]
["bitfinex","SOLUSD",1721979319010,5.6325,177.54,177.51,12.41]
["bitfinex","SOLUSD",1721979319387,5.6331,177.52,177.49,16.0686]
["bitfinex","SOLUSD",1721979320602,5.6335,177.51,177.49,16.0686]
["bitfinex","SOLUSD",1721979321007,18.0431,177.52,177.49,16.0686]
["bitfinex","SOLUSD",1721979324185,12.41,177.52,177.49,16.0686]
["bitfinex","SOLUSD",1721979325009,18.0428,177.53,177.49,16.0686]
["bitfinex","SOLUSD",1721979325614,5.6341,177.49,177.45,14.0877]
["bitfinex","SOLUSD",1721979325789,5.6341,177.49,177.44,22.1422]
["bitfinex","SOLUSD",1721979325790,12.41,177.47,177.44,22.1422]
["bitfinex","SOLUSD",1721979325987,12.41,177.46,177.44,16.5068]
["bitfinex","SOLUSD",1721979327000,12.41,177.47,177.44,16.5068]
["bitfinex","SOLUSD",1721979327200,18.0448,177.47,177.44,16.5068]
["bitfinex","SOLUSD",1721979327510,12.41,177.46,177.44,16.5068]
["bitfinex","SOLUSD",1721979329487,5.6344,177.48,177.44,16.5068]
["bitfinex","SOLUSD",1721979329693,12.41,177.47,177.44,16.5068]
["bitfinex","SOLUSD",1721979330699,18.0447,177.47,177.44,16.5068]
["bitfinex","SOLUSD",1721979333025,12.41,177.46,177.44,16.5068]
["bitfinex","SOLUSD",1721979334095,18.0453,177.45,177.4,16.0893]
["bitfinex","SOLUSD",1721979334307,5.6361,177.43,177.4,16.0893]
["bitfinex","SOLUSD",1721979334488,12.41,177.45,177.4,16.0893]
["bitfinex","SOLUSD",1721979335110,12.41,177.45,177.4,28.4993]
["bitfinex","SOLUSD",1721979335305,12.41,177.45,177.4,16.0893]
["bitfinex","SOLUSD",1721979336018,18.0454,177.45,177.4,21.7262]
["bitfinex","SOLUSD",1721979337088,12.41,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721979337296,18.045,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1721979337615,12.41,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1721979337998,18.0451,177.46,177.41,18.0466]
["bitfinex","SOLUSD",1721979338236,12.41,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721979338608,18.0451,177.46,177.41,18.0466]
["bitfinex","SOLUSD",1721979338834,18.0451,177.46,177.4,16.0893]
["bitfinex","SOLUSD",1721979338835,18.0456,177.45,177.4,28.4993]
["bitfinex","SOLUSD",1721979339903,12.41,177.44,177.4,16.0893]
["bitfinex","SOLUSD",1721979340104,12.41,177.44,177.4,21.7262]
["bitfinex","SOLUSD",1721979340825,12.41,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721979341324,5.6349,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721979341623,12.41,177.46,177.41,12.41]
["bitfinex","SOLUSD",1721979342203,12.41,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721979343526,18.0452,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721979345126,12.41,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721979345428,12.41,177.45,177.42,5.6363]
["bitfinex","SOLUSD",1721979347630,12.41,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721979347802,18.0451,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721979349631,16.31243853,177.54,177.43,12.41]
["bitfinex","SOLUSD",1721979349922,16.31243853,177.54,177.42,14.0902]
["bitfinex","SOLUSD",1721979349923,5.6347,177.47,177.42,32.1364]
["bitfinex","SOLUSD",1721979350329,18.0447,177.47,177.42,19.7264]
["bitfinex","SOLUSD",1721979351130,12.41,177.46,177.4,28.4993]
["bitfinex","SOLUSD",1721979352117,18.0457,177.44,177.4,16.0893]
["bitfinex","SOLUSD",1721979353133,12.41,177.44,177.4,16.0893]
["bitfinex","SOLUSD",1721979353928,12.41,177.44,177.4,21.7262]
["bitfinex","SOLUSD",1721979354129,18.0454,177.45,177.4,21.7262]
["bitfinex","SOLUSD",1721979356134,5.6354,177.45,177.4,21.7262]
["bitfinex","SOLUSD",1721979356431,18.0454,177.45,177.4,21.7262]
["bitfinex","SOLUSD",1721979356749,5.6354,177.45,177.4,21.7262]
["bitfinex","SOLUSD",1721979356914,5.6347,177.47,177.42,18.0462]
["bitfinex","SOLUSD",1721979357118,5.6347,177.47,177.43,12.41]
["bitfinex","SOLUSD",1721979357310,18.0447,177.47,177.42,18.0462]
["bitfinex","SOLUSD",1721979357641,18.0447,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721979358726,18.0447,177.47,177.42,18.0462]
["bitfinex","SOLUSD",1721979360442,5.6351,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721979360739,14.0829,177.52,177.42,12.41]
["bitfinex","SOLUSD",1721979361032,12.41,177.47,177.43,14.0894]
["bitfinex","SOLUSD",1721979361336,18.0448,177.47,177.43,14.0894]
["bitfinex","SOLUSD",1721979362033,18.0448,177.47,177.42,18.0463]
["bitfinex","SOLUSD",1721979362216,18.0448,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721979362416,45.0,177.51,177.39,6.634]
["bitfinex","SOLUSD",1721979362417,1.8272446,177.53,177.46,16.2998]
["bitfinex","SOLUSD",1721979362644,12.41,177.52,177.46,28.7098]
["bitfinex","SOLUSD",1721979362819,12.41,177.52,177.47,12.41]
["bitfinex","SOLUSD",1721979363009,12.41,177.52,177.46,28.7098]
["bitfinex","SOLUSD",1721979363436,12.41,177.51,177.46,28.7098]
["bitfinex","SOLUSD",1721979363617,12.41,177.52,177.46,28.7098]
["bitfinex","SOLUSD",1721979363825,18.0432,177.52,177.47,18.0444]
["bitfinex","SOLUSD",1721979364134,18.0432,177.52,177.47,5.6344]
["bitfinex","SOLUSD",1721979364334,12.41,177.51,177.47,5.6344]
["bitfinex","SOLUSD",1721979364720,12.41,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721979364912,5.6328,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1721979364913,12.41,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721979365922,18.0431,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1721979367338,12.41,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721979368238,12.41,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721979368744,12.41,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721979369040,12.41,177.49,177.46,16.2998]
["bitfinex","SOLUSD",1721979369754,12.41,177.48,177.46,16.2998]
["bitfinex","SOLUSD",1721979371149,12.41,177.48,177.45,19.7229]
["bitfinex","SOLUSD",1721979372437,12.41,177.48,177.45,14.0877]
["bitfinex","SOLUSD",1721979372638,12.41,177.46,177.42,30.413]
["bitfinex","SOLUSD",1721979372848,12.41,177.44,177.42,16.3223]
["bitfinex","SOLUSD",1721979374264,12.41,177.45,177.42,16.3223]
["bitfinex","SOLUSD",1721979374827,12.41,177.45,177.42,21.9586]
["bitfinex","SOLUSD",1721979375021,12.41,177.46,177.42,21.9586]
["bitfinex","SOLUSD",1721979375253,18.045,177.46,177.42,16.3223]
["bitfinex","SOLUSD",1721979377237,5.6354,177.45,177.42,16.3223]
["bitfinex","SOLUSD",1721979377439,18.0454,177.45,177.42,16.3223]
["bitfinex","SOLUSD",1721979378647,18.046,177.43,177.38,21.5562]
["bitfinex","SOLUSD",1721979378856,12.41,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721979379652,12.41,177.43,177.38,33.9662]
["bitfinex","SOLUSD",1721979379859,12.41,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721979380063,12.41,177.46,177.4,12.41]
["bitfinex","SOLUSD",1721979380250,12.41,177.45,177.4,12.41]
["bitfinex","SOLUSD",1721979380567,12.41,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721979380744,12.41,177.44,177.4,5.6366]
["bitfinex","SOLUSD",1721979381075,12.41,177.44,177.38,28.3287]
["bitfinex","SOLUSD",1721979382057,5.636,177.43,177.38,33.9662]
["bitfinex","SOLUSD",1721979382675,12.41,177.44,177.39,12.41]
["bitfinex","SOLUSD",1721979382875,5.6347,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721979383082,18.0447,177.47,177.43,1.12707547]
["bitfinex","SOLUSD",1721979383372,12.41,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721979383749,18.0454,177.45,177.39,26.5024]
["bitfinex","SOLUSD",1721979383949,12.41,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721979384264,12.41,177.43,177.39,19.7296]
["bitfinex","SOLUSD",1721979386172,18.0457,177.44,177.39,32.1396]
["bitfinex","SOLUSD",1721979387084,12.41,177.43,177.39,19.7296]
["bitfinex","SOLUSD",1721979387378,18.046,177.43,177.39,14.0924]
["bitfinex","SOLUSD",1721979387572,12.41,177.43,177.39,19.7296]
["bitfinex","SOLUSD",1721979391574,18.046,177.43,177.39,19.7296]
["bitfinex","SOLUSD",1721979391792,12.41,177.42,177.39,14.0924]
["bitfinex","SOLUSD",1721979394068,12.41,177.4,177.33,0.7992039]
["bitfinex","SOLUSD",1721979394376,12.41,177.36,177.33,0.7992039]
["bitfinex","SOLUSD",1721979394560,12.41,177.37,177.33,0.7992039]
["bitfinex","SOLUSD",1721979394984,12.41,177.37,177.35,5.6384]
["bitfinex","SOLUSD",1721979395798,12.41,177.38,177.35,5.6384]
["bitfinex","SOLUSD",1721979400595,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721979400781,12.41,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721979401873,12.39,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721979402072,18.0276,177.38,177.33,20.5356039]
["bitfinex","SOLUSD",1721979402290,18.0276,177.38,177.33,32.9456039]
["bitfinex","SOLUSD",1721979402699,12.41,177.37,177.33,20.5356039]
["bitfinex","SOLUSD",1721979403698,5.6373,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721979403885,12.41,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721979405273,18.0476,177.38,177.33,27.3065039]
["bitfinex","SOLUSD",1721979406087,18.048,177.37,177.33,14.8965039]
["bitfinex","SOLUSD",1721979407899,18.048,177.37,177.33,20.5357039]
["bitfinex","SOLUSD",1721979415213,5.638,177.37,177.33,20.5357039]
["bitfinex","SOLUSD",1721979415519,18.048,177.37,177.33,20.5357039]
["bitfinex","SOLUSD",1721979416519,12.41,177.37,177.33,20.5357039]
["bitfinex","SOLUSD",1721979417323,5.6363,177.42,177.37,19.7321]
["bitfinex","SOLUSD",1721979417499,12.41,177.4,177.35,12.41]
["bitfinex","SOLUSD",1721979417695,12.41,177.39,177.34,12.41]
["bitfinex","SOLUSD",1721979417912,12.41,177.38,177.34,13.53748974]
["bitfinex","SOLUSD",1721979418213,12.41,177.38,177.34,12.41]
["bitfinex","SOLUSD",1721979418611,18.0476,177.38,177.34,12.41]
["bitfinex","SOLUSD",1721979419611,5.6376,177.38,177.34,12.41]
["bitfinex","SOLUSD",1721979419917,18.0476,177.38,177.33,32.9458039]
["bitfinex","SOLUSD",1721979420235,18.0476,177.38,177.33,34.07330486]
["bitfinex","SOLUSD",1721979420534,18.0476,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721979421536,5.638,177.37,177.33,27.3069039]
["bitfinex","SOLUSD",1721979421729,5.638,177.37,177.33,14.8969039]
["bitfinex","SOLUSD",1721979421925,5.6383,177.36,177.33,0.7992039]
["bitfinex","SOLUSD",1721979423035,18.0479,177.37,177.33,0.7992039]
["bitfinex","SOLUSD",1721979423416,14.0907,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721979423622,65.0,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1721979423940,18.0479,177.37,177.33,14.8966039]
["bitfinex","SOLUSD",1721979424322,18.0483,177.36,177.33,0.7992039]
["bitfinex","SOLUSD",1721979424820,12.41,177.36,177.33,0.7992039]
["bitfinex","SOLUSD",1721979425730,18.0479,177.37,177.33,0.7992039]
["bitfinex","SOLUSD",1721979425929,5.6383,177.36,177.33,0.7992039]
["bitfinex","SOLUSD",1721979426135,18.0483,177.36,177.33,0.7992039]
["bitfinex","SOLUSD",1721979427753,18.0488,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979429120,63.0488,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979429318,84.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979429543,114.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979433041,84.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979436043,114.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979441543,84.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979441856,72.4660446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979442149,84.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979442341,39.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979443854,84.8760446,177.34,177.33,0.7992039]
["bitfinex","SOLUSD",1721979447473,84.8760446,177.34,177.24,5.642]
["bitfinex","SOLUSD",1721979447474,14.0986,177.33,177.24,15.9859]
["bitfinex","SOLUSD",1721979447655,18.0511,177.27,177.24,15.9859]
["bitfinex","SOLUSD",1721979448051,12.41,177.26,177.24,15.9859]
["bitfinex","SOLUSD",1721979448268,5.6411,177.27,177.24,15.9859]
["bitfinex","SOLUSD",1721979448462,12.41,177.26,177.24,15.9859]
["bitfinex","SOLUSD",1721979450781,5.6404,177.29,177.24,15.9859]
["bitfinex","SOLUSD",1721979450958,12.41,177.27,177.24,15.9859]
["bitfinex","SOLUSD",1721979451682,12.41,177.26,177.24,15.9859]
["bitfinex","SOLUSD",1721979451849,12.41,177.25,177.24,15.9859]
["bitfinex","SOLUSD",1721979452055,18.0517,177.25,177.24,15.9859]
["bitfinex","SOLUSD",1721979452255,5.642,177.24,177.23,6.6]
["bitfinex","SOLUSD",1721979452481,18.052,177.24,177.23,6.6]
["bitfinex","SOLUSD",1721979453265,18.052,177.24,177.2,21.0475]
["bitfinex","SOLUSD",1721979453464,12.41,177.24,177.2,21.0475]
["bitfinex","SOLUSD",1721979453673,12.41,177.23,177.2,15.4042]
["bitfinex","SOLUSD",1721979454380,12.41,177.22,177.2,15.4042]
["bitfinex","SOLUSD",1721979454787,12.41,177.23,177.2,21.0474]
["bitfinex","SOLUSD",1721979455582,12.41,177.23,177.2,15.4042]
["bitfinex","SOLUSD",1721979455772,12.41,177.22,177.2,15.4042]
["bitfinex","SOLUSD",1721979456685,12.41,177.21,177.2,15.4042]
["bitfinex","SOLUSD",1721979457194,5.6421,177.24,177.2,15.4042]
["bitfinex","SOLUSD",1721979457479,12.41,177.21,177.2,15.4042]
["bitfinex","SOLUSD",1721979458983,12.41,177.23,177.2,21.0475]
["bitfinex","SOLUSD",1721979459583,12.41,177.23,177.2,15.4042]
["bitfinex","SOLUSD",1721979459883,5.6421,177.24,177.2,15.4042]
["bitfinex","SOLUSD",1721979460184,12.41,177.23,177.2,21.0474]
["bitfinex","SOLUSD",1721979460362,12.41,177.23,177.2,15.4042]
["bitfinex","SOLUSD",1721979461584,5.6413,177.27,177.21,5.6427]
["bitfinex","SOLUSD",1721979461883,16.41501282,177.3,177.21,5.6427]
["bitfinex","SOLUSD",1721979461884,12.41,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1721979462096,18.0515,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721979462583,5.6417,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1721979462767,18.0517,177.25,177.21,5.6427]
["bitfinex","SOLUSD",1721979462963,18.0517,177.25,177.2,33.4575]
["bitfinex","SOLUSD",1721979463180,12.41,177.24,177.2,21.0475]
["bitfinex","SOLUSD",1721979464185,18.052,177.24,177.2,21.0475]
["bitfinex","SOLUSD",1721979464494,12.41,177.23,177.2,21.0475]
["bitfinex","SOLUSD",1721979465087,12.41,177.23,177.2,15.4042]
["bitfinex","SOLUSD",1721979467090,12.41,177.22,177.2,15.4042]
["bitfinex","SOLUSD",1721979467595,12.41,177.23,177.2,21.0475]
["bitfinex","SOLUSD",1721979468480,12.41,177.23,177.2,15.4042]
["bitfinex","SOLUSD",1721979468871,12.41,177.22,177.2,15.4042]
["bitfinex","SOLUSD",1721979473000,12.41,177.21,177.2,15.4042]
["bitfinex","SOLUSD",1721979474080,12.41,177.21,177.2,21.0475]
["bitfinex","SOLUSD",1721979475796,12.41,177.22,177.2,21.0475]
["bitfinex","SOLUSD",1721979479786,12.41,177.21,177.2,15.4042]
["bitfinex","SOLUSD",1721979480590,12.41,177.21,177.16,20.5548039]
["bitfinex","SOLUSD",1721979480808,12.41,177.21,177.16,35.6386039]
["bitfinex","SOLUSD",1721979480809,12.41,177.19,177.16,35.6386039]
["bitfinex","SOLUSD",1721979481186,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979481891,5.642,177.25,177.19,5.6434]
["bitfinex","SOLUSD",1721979482080,12.41,177.22,177.2,5.643]
["bitfinex","SOLUSD",1721979482487,5.6417,177.25,177.2,5.643]
["bitfinex","SOLUSD",1721979482682,12.41,177.23,177.2,5.643]
["bitfinex","SOLUSD",1721979484210,12.41,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1721979484507,12.41,177.22,177.18,14.1093]
["bitfinex","SOLUSD",1721979484508,12.41,177.22,177.18,19.7532]
["bitfinex","SOLUSD",1721979485707,5.6421,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1721979485876,12.41,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1721979486503,12.41,177.2,177.18,14.1093]
["bitfinex","SOLUSD",1721979487184,12.41,177.19,177.16,21.5275039]
["bitfinex","SOLUSD",1721979488178,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979488393,5.643,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721979488702,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979490302,5.6427,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721979490609,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979490796,12.41,177.19,177.16,21.5275039]
["bitfinex","SOLUSD",1721979490996,12.41,177.18,177.16,21.5275039]
["bitfinex","SOLUSD",1721979491497,12.41,177.17,177.16,15.8830039]
["bitfinex","SOLUSD",1721979492082,5.6439,177.19,177.16,15.8830039]
["bitfinex","SOLUSD",1721979492284,12.41,177.17,177.16,15.8830039]
["bitfinex","SOLUSD",1721979492983,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979495605,18.0542,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979495786,5.644,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979495991,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979498212,5.6436,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979498418,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979499510,5.6436,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979499710,5.6433,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979499910,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979500713,12.41,177.18,177.16,6.4438039]
["bitfinex","SOLUSD",1721979501018,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979503017,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979503616,5.6437,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979503914,12.41,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979504105,12.41,177.21,177.16,0.7992039]
["bitfinex","SOLUSD",1721979504312,12.41,177.21,177.17,30.2932]
["bitfinex","SOLUSD",1721979504628,12.41,177.22,177.17,42.7032]
["bitfinex","SOLUSD",1721979504914,12.41,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721979505112,12.41,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721979507019,12.41,177.21,177.17,35.9372]
["bitfinex","SOLUSD",1721979507898,12.41,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721979509120,12.41,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721979509331,5.6411,177.27,177.22,5.6426]
["bitfinex","SOLUSD",1721979509619,5.6411,177.27,177.17,16.1827]
["bitfinex","SOLUSD",1721979509620,12.41,177.24,177.21,19.7497]
["bitfinex","SOLUSD",1721979510733,12.41,177.24,177.21,14.1068]
["bitfinex","SOLUSD",1721979510900,5.6417,177.25,177.21,14.1068]
["bitfinex","SOLUSD",1721979511101,12.41,177.25,177.21,19.7497]
["bitfinex","SOLUSD",1721979511297,49.64,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1721979511298,5.6402,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1721979511504,5.6402,177.3,177.23,29.9618]
["bitfinex","SOLUSD",1721979511505,18.0499,177.31,177.26,18.0514]
["bitfinex","SOLUSD",1721979511823,12.41,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721979512220,18.0495,177.32,177.27,18.051]
["bitfinex","SOLUSD",1721979512520,5.6395,177.32,177.27,18.051]
["bitfinex","SOLUSD",1721979512711,18.0495,177.32,177.27,18.051]
["bitfinex","SOLUSD",1721979513440,12.41,177.33,177.29,14.1005]
["bitfinex","SOLUSD",1721979513595,12.41,177.33,177.29,19.7406]
["bitfinex","SOLUSD",1721979513922,12.41,177.33,177.29,14.1005]
["bitfinex","SOLUSD",1721979514110,18.0492,177.33,177.29,14.1005]
["bitfinex","SOLUSD",1721979514318,12.41,177.3,177.26,11.6658]
["bitfinex","SOLUSD",1721979514524,18.0505,177.29,177.26,6.0246]
["bitfinex","SOLUSD",1721979514699,12.41,177.29,177.26,6.0246]
["bitfinex","SOLUSD",1721979516027,12.41,177.3,177.26,6.0246]
["bitfinex","SOLUSD",1721979519134,12.41,177.31,177.26,18.4346]
["bitfinex","SOLUSD",1721979519433,12.41,177.32,177.27,18.0507]
["bitfinex","SOLUSD",1721979520317,12.41,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721979520612,18.0495,177.32,177.27,18.051]
["bitfinex","SOLUSD",1721979521613,12.41,177.32,177.28,5.6405]
["bitfinex","SOLUSD",1721979521820,12.41,177.32,177.27,12.41]
["bitfinex","SOLUSD",1721979522126,5.6396,177.32,177.27,18.0508]
["bitfinex","SOLUSD",1721979522301,18.0496,177.32,177.27,18.0508]
["bitfinex","SOLUSD",1721979522501,12.41,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721979522929,51.97199042,177.39,177.28,14.1017]
["bitfinex","SOLUSD",1721979523140,12.41,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1721979523800,18.0488,177.34,177.29,33.1991]
["bitfinex","SOLUSD",1721979524004,18.0488,177.34,177.29,20.7891]
["bitfinex","SOLUSD",1721979525720,5.6392,177.33,177.29,15.1487]
["bitfinex","SOLUSD",1721979526935,18.0492,177.33,177.29,15.1487]
["bitfinex","SOLUSD",1721979527127,12.41,177.32,177.29,15.1487]
["bitfinex","SOLUSD",1721979527534,12.41,177.31,177.29,15.1487]
["bitfinex","SOLUSD",1721979528033,18.0499,177.31,177.29,15.1487]
["bitfinex","SOLUSD",1721979528212,18.0501,177.3,177.29,15.1487]
["bitfinex","SOLUSD",1721979528645,12.41,177.31,177.29,15.1487]
["bitfinex","SOLUSD",1721979528937,18.0499,177.31,177.29,15.1487]
["bitfinex","SOLUSD",1721979529736,12.41,177.3,177.26,11.666]
["bitfinex","SOLUSD",1721979530235,12.41,177.29,177.26,11.666]
["bitfinex","SOLUSD",1721979533534,12.41,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721979534216,12.41,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721979535641,12.41,177.3,177.27,5.6409]
["bitfinex","SOLUSD",1721979536054,12.41,177.29,177.27,5.6409]
["bitfinex","SOLUSD",1721979537243,12.41,177.29,177.26,11.666]
["bitfinex","SOLUSD",1721979538040,12.41,177.29,177.27,5.6411]
["bitfinex","SOLUSD",1721979540624,12.41,177.28,177.25,15.4624]
["bitfinex","SOLUSD",1721979540950,12.41,177.26,177.25,15.4624]
["bitfinex","SOLUSD",1721979541127,12.41,177.26,177.24,14.1044]
["bitfinex","SOLUSD",1721979541330,12.41,177.26,177.22,6.4106]
["bitfinex","SOLUSD",1721979541559,12.41,177.24,177.22,6.4106]
["bitfinex","SOLUSD",1721979542221,12.41,177.24,177.22,12.0532]
["bitfinex","SOLUSD",1721979542854,12.41,177.24,177.22,6.4106]
["bitfinex","SOLUSD",1721979543823,12.41,177.24,177.21,30.1215]
["bitfinex","SOLUSD",1721979544036,12.41,177.23,177.21,30.1215]
["bitfinex","SOLUSD",1721979545334,12.41,177.23,177.21,16.0141]
["bitfinex","SOLUSD",1721979545653,12.41,177.22,177.21,16.0141]
["bitfinex","SOLUSD",1721979546045,12.41,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721979546753,5.6421,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721979546951,12.41,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721979549454,12.41,177.2,177.17,14.1099]
["bitfinex","SOLUSD",1721979549653,12.41,177.19,177.16,16.9729039]
["bitfinex","SOLUSD",1721979549836,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979551159,5.6436,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979551455,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979552456,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979552755,12.41,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979554024,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979554229,12.41,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979554853,12.41,177.19,177.16,6.4437039]
["bitfinex","SOLUSD",1721979555042,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979555230,5.6438,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979555730,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979556138,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979558061,12.41,177.19,177.16,6.4437039]
["bitfinex","SOLUSD",1721979558568,5.87018328,177.23,177.16,14.9101039]
["bitfinex","SOLUSD",1721979558768,12.41,177.21,177.16,27.3201039]
["bitfinex","SOLUSD",1721979559360,12.41,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721979560071,5.86771095,177.28,177.2,5.6433]
["bitfinex","SOLUSD",1721979560242,12.41,177.22,177.19,14.1085]
["bitfinex","SOLUSD",1721979560951,12.41,177.22,177.18,15.6043]
["bitfinex","SOLUSD",1721979561862,5.6429,177.22,177.18,28.0143]
["bitfinex","SOLUSD",1721979562061,12.41,177.23,177.18,15.6043]
["bitfinex","SOLUSD",1721979562448,18.0524,177.23,177.18,21.2482]
["bitfinex","SOLUSD",1721979562977,5.6427,177.22,177.18,15.6043]
["bitfinex","SOLUSD",1721979563142,18.0533,177.2,177.18,15.6043]
["bitfinex","SOLUSD",1721979563344,18.0533,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979563865,12.41,177.2,177.16,6.4437039]
["bitfinex","SOLUSD",1721979564035,12.41,177.19,177.16,6.4437039]
["bitfinex","SOLUSD",1721979565139,12.41,177.2,177.16,6.4437039]
["bitfinex","SOLUSD",1721979565337,12.41,177.19,177.16,6.4437039]
["bitfinex","SOLUSD",1721979568865,12.41,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979569548,12.41,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979570062,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979575371,12.41,177.19,177.16,6.4437039]
["bitfinex","SOLUSD",1721979575550,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979576673,12.41,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1721979579659,12.41,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721979580255,12.41,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979582275,12.41,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721979584273,12.41,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721979588663,12.41,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721979589699,12.41,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721979590199,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979590398,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979590693,5.86994099,177.26,177.16,0.7992039]
["bitfinex","SOLUSD",1721979590694,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979590988,5.6433,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979591216,57.41,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979591494,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979592893,5.6434,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979593074,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979594191,5.6434,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979594496,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979595976,12.41,177.19,177.16,6.4437039]
["bitfinex","SOLUSD",1721979596180,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979596384,5.6433,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979596579,10.17608879,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721979596781,12.41,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721979600497,12.41,177.19,177.16,6.4438039]
["bitfinex","SOLUSD",1721979601086,12.41,177.19,177.16,0.7992039]
["bitfinex","SOLUSD",1721979601404,12.41,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979601776,12.41,177.18,177.16,0.7992039]
["bitfinex","SOLUSD",1721979601978,12.41,177.2,177.16,0.7992039]
["bitfinex","SOLUSD",1721979602195,20.0,177.22,177.19,5.6433]
["bitfinex","SOLUSD",1721979602496,12.41,177.22,177.19,5.6433]
["bitfinex","SOLUSD",1721979602682,12.41,177.22,177.18,14.1098]
["bitfinex","SOLUSD",1721979602683,12.41,177.22,177.18,19.7537]
["bitfinex","SOLUSD",1721979603203,12.41,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721979603494,12.41,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721979603703,5.6442,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979603998,63.0542,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979605397,83.0542,177.17,177.16,0.7992039]
["bitfinex","SOLUSD",1721979605899,5.6465,177.1,177.07,22.6849]
["bitfinex","SOLUSD",1721979606239,12.41,177.12,177.07,35.0949]
["bitfinex","SOLUSD",1721979606408,12.41,177.14,177.08,12.41]
["bitfinex","SOLUSD",1721979607186,12.41,177.12,177.07,22.6849]
["bitfinex","SOLUSD",1721979607400,12.41,177.12,177.07,35.0949]
["bitfinex","SOLUSD",1721979607597,12.41,177.12,177.08,19.7645]
["bitfinex","SOLUSD",1721979608175,12.41,177.12,177.08,14.1177]
["bitfinex","SOLUSD",1721979608374,18.0559,177.12,177.08,14.1177]
["bitfinex","SOLUSD",1721979608578,45.0,177.11,177.07,22.6849]
["bitfinex","SOLUSD",1721979608773,18.0558,177.12,177.07,22.6849]
["bitfinex","SOLUSD",1721979609191,5.6466,177.1,177.07,22.6849]
["bitfinex","SOLUSD",1721979609497,12.41,177.1,177.07,28.3323]
["bitfinex","SOLUSD",1721979609679,12.41,177.1,177.07,22.6849]
["bitfinex","SOLUSD",1721979609999,14.112,177.16,177.07,28.3323]
["bitfinex","SOLUSD",1721979610198,65.0,177.15,177.07,22.6849]
["bitfinex","SOLUSD",1721979610505,12.41,177.12,177.07,35.0949]
["bitfinex","SOLUSD",1721979612494,12.41,177.12,177.08,5.6468]
["bitfinex","SOLUSD",1721979612885,12.41,177.12,177.07,40.7423]
["bitfinex","SOLUSD",1721979613093,5.6457,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1721979613289,12.41,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721979613486,12.41,177.12,177.07,28.3323]
["bitfinex","SOLUSD",1721979613692,12.41,177.12,177.07,40.7423]
["bitfinex","SOLUSD",1721979614390,12.41,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721979614805,18.0557,177.13,177.08,18.0571]
["bitfinex","SOLUSD",1721979615001,12.41,177.13,177.08,18.0571]
["bitfinex","SOLUSD",1721979615714,18.0555,177.13,177.08,18.0571]
["bitfinex","SOLUSD",1721979615887,18.0559,177.12,177.07,22.6849]
["bitfinex","SOLUSD",1721979617016,18.0559,177.12,177.07,28.3323]
["bitfinex","SOLUSD",1721979617309,5.6459,177.12,177.07,28.3323]
["bitfinex","SOLUSD",1721979617498,65.0,177.15,177.09,5.6467]
["bitfinex","SOLUSD",1721979617811,12.41,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1721979617980,12.41,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721979618602,20.0,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1721979618806,5.6443,177.17,177.11,18.0561]
["bitfinex","SOLUSD",1721979619031,5.644,177.18,177.12,18.0557]
["bitfinex","SOLUSD",1721979619327,5.6427,177.22,177.17,12.41]
["bitfinex","SOLUSD",1721979619609,20.96304569,177.24,177.18,18.0539]
["bitfinex","SOLUSD",1721979619813,18.0523,177.24,177.19,12.41]
["bitfinex","SOLUSD",1721979619978,18.0523,177.24,177.18,18.0539]
["bitfinex","SOLUSD",1721979620497,12.41,177.23,177.18,12.41]
["bitfinex","SOLUSD",1721979621189,5.6427,177.22,177.16,19.7553]
["bitfinex","SOLUSD",1721979621512,5.6427,177.22,177.18,12.41]
["bitfinex","SOLUSD",1721979621712,5.6427,177.22,177.17,18.054]
["bitfinex","SOLUSD",1721979622309,18.0527,177.22,177.17,18.054]
["bitfinex","SOLUSD",1721979622813,12.41,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721979623184,12.41,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721979623392,5.6417,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721979623580,12.41,177.25,177.2,12.41]
["bitfinex","SOLUSD",1721979623785,12.41,177.26,177.22,22.08]
["bitfinex","SOLUSD",1721979624005,12.41,177.28,177.23,5.6422]
["bitfinex","SOLUSD",1721979624404,12.41,177.28,177.22,28.8474]
["bitfinex","SOLUSD",1721979624405,12.41,177.26,177.22,16.4374]
["bitfinex","SOLUSD",1721979625128,12.41,177.25,177.22,16.4374]
["bitfinex","SOLUSD",1721979625315,12.41,177.24,177.22,16.4374]
["bitfinex","SOLUSD",1721979627920,12.41,177.23,177.21,6.1532]
["bitfinex","SOLUSD",1721979628117,12.41,177.22,177.2,14.1075]
["bitfinex","SOLUSD",1721979628739,12.41,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721979630409,12.41,177.23,177.18,21.3453]
["bitfinex","SOLUSD",1721979630726,12.41,177.22,177.18,21.3453]
["bitfinex","SOLUSD",1721979631100,12.41,177.21,177.18,15.7014]
["bitfinex","SOLUSD",1721979631299,12.41,177.21,177.18,21.3453]
["bitfinex","SOLUSD",1721979632323,12.41,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721979632702,12.41,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1721979633204,12.41,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721979633410,12.41,177.21,177.18,15.7014]
["bitfinex","SOLUSD",1721979634205,12.41,177.21,177.18,21.3451]
["bitfinex","SOLUSD",1721979634616,12.41,177.21,177.18,15.7014]
["bitfinex","SOLUSD",1721979634818,12.41,177.2,177.18,15.7014]
["bitfinex","SOLUSD",1721979635606,12.41,177.19,177.18,15.7014]
["bitfinex","SOLUSD",1721979636631,5.6424,177.23,177.18,15.7014]
["bitfinex","SOLUSD",1721979636821,45.0,177.22,177.18,21.3452]
["bitfinex","SOLUSD",1721979637007,12.41,177.21,177.19,5.6434]
["bitfinex","SOLUSD",1721979637349,12.41,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1721979638951,5.87727525,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1721979638952,11.51837525,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1721979639104,1.83260683,177.28,177.23,6.0408]
["bitfinex","SOLUSD",1721979639304,12.41,177.29,177.23,18.4508]
["bitfinex","SOLUSD",1721979639519,12.41,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721979639722,12.41,177.28,177.24,30.3745]
["bitfinex","SOLUSD",1721979640023,12.41,177.27,177.24,30.3745]
["bitfinex","SOLUSD",1721979640234,12.41,177.28,177.24,30.3745]
["bitfinex","SOLUSD",1721979641007,12.41,177.28,177.24,36.0164]
["bitfinex","SOLUSD",1721979642328,12.41,177.27,177.24,16.27]
["bitfinex","SOLUSD",1721979642511,12.41,177.25,177.24,16.27]
["bitfinex","SOLUSD",1721979642710,12.41,177.25,177.23,6.0408]
["bitfinex","SOLUSD",1721979643028,12.41,177.24,177.23,6.0408]
["bitfinex","SOLUSD",1721979644725,12.41,177.24,177.23,4.0408]
["bitfinex","SOLUSD",1721979645940,12.41,177.25,177.23,4.0408]
["bitfinex","SOLUSD",1721979646411,12.41,177.26,177.23,4.0408]
["bitfinex","SOLUSD",1721979646918,12.41,177.24,177.2,29.9142]
["bitfinex","SOLUSD",1721979647117,12.41,177.22,177.2,29.9142]
["bitfinex","SOLUSD",1721979647728,12.41,177.21,177.2,29.9142]
["bitfinex","SOLUSD",1721979649838,12.41,177.21,177.2,14.1076]
["bitfinex","SOLUSD",1721979651839,12.41,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1721979652048,12.41,177.2,177.17,25.8413]
["bitfinex","SOLUSD",1721979654845,12.41,177.21,177.17,25.8413]
["bitfinex","SOLUSD",1721979655148,12.41,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721979656054,12.41,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721979656346,67.81062408,177.29,177.17,20.1971]
["bitfinex","SOLUSD",1721979656347,12.41,177.21,177.17,20.1971]
["bitfinex","SOLUSD",1721979656549,18.0531,177.21,177.17,20.1971]
["bitfinex","SOLUSD",1721979657244,12.41,177.21,177.17,25.8413]
["bitfinex","SOLUSD",1721979657420,12.41,177.2,177.17,25.8413]
["bitfinex","SOLUSD",1721979657825,12.41,177.21,177.17,25.8413]
["bitfinex","SOLUSD",1721979659051,12.41,177.2,177.17,25.8413]
["bitfinex","SOLUSD",1721979659923,47.84386522,177.29,177.2,14.1083]
["bitfinex","SOLUSD",1721979660238,12.41,177.27,177.23,14.1053]
["bitfinex","SOLUSD",1721979660539,19.88340683,177.28,177.23,14.1053]
["bitfinex","SOLUSD",1721979660737,12.41,177.27,177.23,14.1053]
["bitfinex","SOLUSD",1721979661463,12.41,177.27,177.23,19.7475]
["bitfinex","SOLUSD",1721979662629,12.41,177.26,177.23,14.1053]
["bitfinex","SOLUSD",1721979664758,12.41,177.25,177.23,14.1053]
["bitfinex","SOLUSD",1721979665053,57.41,177.25,177.22,21.0414]
["bitfinex","SOLUSD",1721979666263,57.41,177.25,177.22,15.3988]
["bitfinex","SOLUSD",1721979666560,45.0,177.25,177.24,5.642]
["bitfinex","SOLUSD",1721979666764,12.41,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721979667052,1.83260683,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721979667258,12.41,177.28,177.23,32.7403]
["bitfinex","SOLUSD",1721979667456,12.41,177.29,177.23,32.7403]
["bitfinex","SOLUSD",1721979668026,12.41,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721979670461,12.41,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721979671754,12.41,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721979680344,12.41,177.27,177.23,6.2244]
["bitfinex","SOLUSD",1721979680543,12.41,177.24,177.23,6.2244]
["bitfinex","SOLUSD",1721979680758,18.0518,177.25,177.23,6.2244]
["bitfinex","SOLUSD",1721979681139,12.41,177.24,177.23,6.2244]
["bitfinex","SOLUSD",1721979681849,12.41,177.25,177.23,6.2244]
["bitfinex","SOLUSD",1721979683580,12.41,177.24,177.22,15.3988]
["bitfinex","SOLUSD",1721979683752,57.41,177.23,177.22,15.3988]
["bitfinex","SOLUSD",1721979684563,45.0,177.23,177.22,15.3988]
["bitfinex","SOLUSD",1721979685363,45.0,177.24,177.22,15.3988]
["bitfinex","SOLUSD",1721979688371,45.0,177.24,177.22,21.0414]
["bitfinex","SOLUSD",1721979688783,12.41,177.25,177.22,21.0414]
["bitfinex","SOLUSD",1721979689072,12.41,177.26,177.22,21.0414]
["bitfinex","SOLUSD",1721979689254,45.0,177.25,177.23,5.6423]
["bitfinex","SOLUSD",1721979689751,45.0,177.26,177.23,5.6423]
["bitfinex","SOLUSD",1721979690353,45.0,177.26,177.22,33.4514]
["bitfinex","SOLUSD",1721979690750,45.0,177.26,177.22,21.0414]
["bitfinex","SOLUSD",1721979692068,57.41,177.26,177.22,21.0414]
["bitfinex","SOLUSD",1721979694176,63.0514,177.26,177.22,15.3988]
["bitfinex","SOLUSD",1721979695160,12.41,177.25,177.22,15.3988]
["bitfinex","SOLUSD",1721979696674,12.41,177.24,177.22,15.3988]
["bitfinex","SOLUSD",1721979698257,45.0,177.26,177.22,15.3988]
["bitfinex","SOLUSD",1721979698457,45.0,177.26,177.23,12.41]
["bitfinex","SOLUSD",1721979698867,45.0,177.27,177.22,27.8088]
["bitfinex","SOLUSD",1721979700091,45.0,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1721979700384,45.0,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721979700687,12.41,177.29,177.24,18.052]
["bitfinex","SOLUSD",1721979700688,45.0,177.28,177.24,18.052]
["bitfinex","SOLUSD",1721979700869,45.0,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721979701060,12.41,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721979702073,12.41,177.29,177.25,11.7558]
["bitfinex","SOLUSD",1721979702466,45.0,177.28,177.25,11.7558]
["bitfinex","SOLUSD",1721979702965,45.0,177.28,177.25,6.1142]
["bitfinex","SOLUSD",1721979704460,12.41,177.26,177.22,15.3988]
["bitfinex","SOLUSD",1721979704770,12.41,177.27,177.22,21.0412]
["bitfinex","SOLUSD",1721979704955,45.0,177.26,177.22,21.0412]
["bitfinex","SOLUSD",1721979705469,12.41,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721979705779,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721979705970,45.0,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721979708482,45.0,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721979710292,45.0,177.29,177.25,18.0517]
["bitfinex","SOLUSD",1721979710586,45.0,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721979710802,57.41,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721979712487,57.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721979716200,57.41,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721979719200,12.41,177.27,177.23,19.7681]
["bitfinex","SOLUSD",1721979719403,45.0,177.26,177.23,19.7681]
["bitfinex","SOLUSD",1721979720369,12.41,177.25,177.23,0.02]
["bitfinex","SOLUSD",1721979720575,57.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979720775,63.052,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979720995,77.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979722473,65.0,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979722683,20.0,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979722890,5.6408,177.28,177.23,5.6623]
["bitfinex","SOLUSD",1721979723101,32.41,177.27,177.23,5.6623]
["bitfinex","SOLUSD",1721979723683,12.41,177.26,177.23,5.6623]
["bitfinex","SOLUSD",1721979723887,12.41,177.25,177.23,0.02]
["bitfinex","SOLUSD",1721979724209,12.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979725692,5.6416,177.26,177.23,0.02]
["bitfinex","SOLUSD",1721979725878,12.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979726077,57.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979726284,12.41,177.26,177.23,0.02]
["bitfinex","SOLUSD",1721979726480,45.0,177.25,177.23,5.6622]
["bitfinex","SOLUSD",1721979726685,20.0,177.27,177.23,0.02]
["bitfinex","SOLUSD",1721979726886,32.41,177.28,177.24,21.9079]
["bitfinex","SOLUSD",1721979727097,45.0,177.27,177.24,21.9079]
["bitfinex","SOLUSD",1721979729208,45.0,177.27,177.24,16.2659]
["bitfinex","SOLUSD",1721979730196,45.0,177.28,177.24,34.3179]
["bitfinex","SOLUSD",1721979730916,12.41,177.29,177.24,34.3179]
["bitfinex","SOLUSD",1721979731918,18.0504,177.3,177.25,24.3489]
["bitfinex","SOLUSD",1721979732086,65.0,177.29,177.25,24.3489]
["bitfinex","SOLUSD",1721979732291,65.0,177.29,177.25,18.7072]
["bitfinex","SOLUSD",1721979732918,45.0,177.29,177.25,24.3488]
["bitfinex","SOLUSD",1721979733411,5.6398,177.32,177.27,12.41]
["bitfinex","SOLUSD",1721979734091,18.0498,177.32,177.26,26.5132]
["bitfinex","SOLUSD",1721979734508,5.6398,177.32,177.26,26.5132]
["bitfinex","SOLUSD",1721979734815,5.6398,177.32,177.27,12.41]
["bitfinex","SOLUSD",1721979734997,5.6398,177.32,177.27,18.0509]
["bitfinex","SOLUSD",1721979737687,18.0498,177.32,177.26,32.1545]
["bitfinex","SOLUSD",1721979738086,12.41,177.31,177.26,32.1545]
["bitfinex","SOLUSD",1721979739214,18.05,177.31,177.26,32.1545]
["bitfinex","SOLUSD",1721979739523,12.41,177.3,177.26,19.7445]
["bitfinex","SOLUSD",1721979740505,18.0503,177.3,177.26,14.1032]
["bitfinex","SOLUSD",1721979740699,57.41,177.29,177.26,14.1032]
["bitfinex","SOLUSD",1721979741338,12.41,177.28,177.25,6.2972]
["bitfinex","SOLUSD",1721979742604,45.0,177.27,177.25,6.2972]
["bitfinex","SOLUSD",1721979743212,57.41,177.27,177.25,6.2972]
["bitfinex","SOLUSD",1721979744936,12.41,177.26,177.24,16.2659]
["bitfinex","SOLUSD",1721979745126,57.41,177.25,177.23,0.02]
["bitfinex","SOLUSD",1721979745435,12.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979748408,12.41,177.25,177.23,0.02]
["bitfinex","SOLUSD",1721979749741,57.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979757728,12.41,177.25,177.23,0.02]
["bitfinex","SOLUSD",1721979757942,2.74923022,177.3,177.23,0.02]
["bitfinex","SOLUSD",1721979758109,12.41,177.3,177.24,12.41]
["bitfinex","SOLUSD",1721979758314,12.41,177.3,177.26,15.9428]
["bitfinex","SOLUSD",1721979758519,5.6395,177.33,177.27,5.6411]
["bitfinex","SOLUSD",1721979758843,18.0495,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721979760147,20.0,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721979761356,45.0,177.31,177.27,18.6334]
["bitfinex","SOLUSD",1721979762717,57.41,177.31,177.27,6.2234]
["bitfinex","SOLUSD",1721979762924,18.0504,177.3,177.27,6.2234]
["bitfinex","SOLUSD",1721979763142,45.0,177.29,177.27,6.2234]
["bitfinex","SOLUSD",1721979763442,12.41,177.3,177.27,6.2234]
["bitfinex","SOLUSD",1721979763828,18.0501,177.3,177.27,6.2234]
["bitfinex","SOLUSD",1721979764750,12.41,177.3,177.27,6.2234]
["bitfinex","SOLUSD",1721979765133,57.41,177.31,177.27,6.2234]
["bitfinex","SOLUSD",1721979766757,45.0,177.31,177.27,18.6334]
["bitfinex","SOLUSD",1721979766937,20.0,177.32,177.27,18.6334]
["bitfinex","SOLUSD",1721979767752,20.0,177.32,177.27,24.2744]
["bitfinex","SOLUSD",1721979768158,20.0,177.32,177.28,5.6406]
["bitfinex","SOLUSD",1721979768339,20.0,177.32,177.28,18.0506]
["bitfinex","SOLUSD",1721979770061,25.6396,177.32,177.27,24.2744]
["bitfinex","SOLUSD",1721979770430,25.6396,177.32,177.27,11.8644]
["bitfinex","SOLUSD",1721979770647,38.0496,177.32,177.27,11.8644]
["bitfinex","SOLUSD",1721979771250,38.0495,177.32,177.27,6.2234]
["bitfinex","SOLUSD",1721979771455,38.0495,177.32,177.27,11.8644]
["bitfinex","SOLUSD",1721979771654,5.6383,177.36,177.31,12.41]
["bitfinex","SOLUSD",1721979771859,5.87446464,177.38,177.31,12.41]
["bitfinex","SOLUSD",1721979771860,18.048,177.37,177.32,15.7122]
["bitfinex","SOLUSD",1721979772063,5.638,177.37,177.33,6.0762]
["bitfinex","SOLUSD",1721979772230,12.41,177.38,177.33,24.1253]
["bitfinex","SOLUSD",1721979772564,18.0477,177.38,177.33,24.1253]
["bitfinex","SOLUSD",1721979772736,5.6377,177.38,177.33,24.1253]
["bitfinex","SOLUSD",1721979773261,18.0473,177.39,177.34,12.41]
["bitfinex","SOLUSD",1721979773450,18.0473,177.39,177.33,24.1253]
["bitfinex","SOLUSD",1721979773957,5.6376,177.38,177.33,24.1253]
["bitfinex","SOLUSD",1721979774668,18.0476,177.38,177.33,24.1253]
["bitfinex","SOLUSD",1721979775161,5.6372,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1721979775359,32.41,177.39,177.34,12.41]
["bitfinex","SOLUSD",1721979775658,20.0,177.39,177.34,12.41]
["bitfinex","SOLUSD",1721979776039,20.0,177.39,177.34,18.0488]
["bitfinex","SOLUSD",1721979777961,32.41,177.39,177.34,18.0488]
["bitfinex","SOLUSD",1721979778838,38.0474,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721979779039,12.41,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721979780067,18.0476,177.38,177.33,20.1739]
["bitfinex","SOLUSD",1721979780259,18.0479,177.37,177.33,20.1739]
["bitfinex","SOLUSD",1721979780868,12.41,177.37,177.33,25.813]
["bitfinex","SOLUSD",1721979782052,5.6376,177.38,177.33,25.813]
["bitfinex","SOLUSD",1721979782252,12.41,177.37,177.33,25.813]
["bitfinex","SOLUSD",1721979783359,18.0482,177.36,177.33,6.0762]
["bitfinex","SOLUSD",1721979783563,12.41,177.34,177.33,6.0762]
["bitfinex","SOLUSD",1721979784070,18.0489,177.34,177.32,15.7122]
["bitfinex","SOLUSD",1721979784274,12.41,177.33,177.32,15.7122]
["bitfinex","SOLUSD",1721979784864,57.41,177.33,177.29,6.065]
["bitfinex","SOLUSD",1721979785076,12.41,177.31,177.29,6.065]
["bitfinex","SOLUSD",1721979785244,12.41,177.3,177.28,15.6984]
["bitfinex","SOLUSD",1721979785440,57.41,177.3,177.28,15.6984]
["bitfinex","SOLUSD",1721979785641,5.6387,177.35,177.28,15.6984]
["bitfinex","SOLUSD",1721979785857,12.41,177.33,177.28,29.8001]
["bitfinex","SOLUSD",1721979786072,77.41,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1721979786454,32.41,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721979787149,12.41,177.33,177.28,29.8001]
["bitfinex","SOLUSD",1721979787343,12.41,177.32,177.28,29.8001]
["bitfinex","SOLUSD",1721979787768,12.41,177.32,177.28,35.4408]
["bitfinex","SOLUSD",1721979788156,12.41,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1721979788363,57.41,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721979789482,12.41,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721979789648,18.0492,177.33,177.28,29.8001]
["bitfinex","SOLUSD",1721979789851,12.41,177.32,177.28,29.8001]
["bitfinex","SOLUSD",1721979790054,12.41,177.31,177.28,15.6984]
["bitfinex","SOLUSD",1721979790581,12.41,177.3,177.28,15.6984]
["bitfinex","SOLUSD",1721979792077,12.41,177.29,177.25,6.4741]
["bitfinex","SOLUSD",1721979792249,57.41,177.28,177.25,6.4741]
["bitfinex","SOLUSD",1721979795167,12.41,177.27,177.25,12.1158]
["bitfinex","SOLUSD",1721979796864,12.41,177.26,177.23,15.4294]
["bitfinex","SOLUSD",1721979797068,12.41,177.24,177.23,15.4294]
["bitfinex","SOLUSD",1721979797270,12.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979797481,57.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979799289,45.0,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979799651,57.41,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979800263,20.0,177.34,177.23,14.1254]
["bitfinex","SOLUSD",1721979800477,12.41,177.28,177.23,26.5354]
["bitfinex","SOLUSD",1721979800664,20.0,177.27,177.23,26.5354]
["bitfinex","SOLUSD",1721979801260,20.0,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721979801675,45.0,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721979802389,20.0,177.28,177.25,5.6415]
["bitfinex","SOLUSD",1721979802565,38.0501,177.3,177.25,18.0515]
["bitfinex","SOLUSD",1721979802760,12.41,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721979802968,12.41,177.31,177.26,21.1908]
["bitfinex","SOLUSD",1721979803689,12.41,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1721979803896,18.0498,177.31,177.26,21.1908]
["bitfinex","SOLUSD",1721979804090,20.0,177.3,177.26,21.1908]
["bitfinex","SOLUSD",1721979806478,25.6401,177.3,177.26,21.1908]
["bitfinex","SOLUSD",1721979806891,5.6407,177.29,177.26,15.5495]
["bitfinex","SOLUSD",1721979807073,18.0507,177.29,177.26,15.5495]
["bitfinex","SOLUSD",1721979808183,45.0,177.28,177.26,15.5495]
["bitfinex","SOLUSD",1721979808686,12.41,177.29,177.26,15.5495]
["bitfinex","SOLUSD",1721979808878,32.41,177.3,177.26,15.5495]
["bitfinex","SOLUSD",1721979809078,45.0,177.29,177.26,15.5495]
["bitfinex","SOLUSD",1721979809287,32.41,177.3,177.26,15.5495]
["bitfinex","SOLUSD",1721979809498,38.0501,177.3,177.26,15.5495]
["bitfinex","SOLUSD",1721979809806,57.41,177.29,177.26,15.5495]
["bitfinex","SOLUSD",1721979809984,63.0505,177.29,177.26,15.5495]
["bitfinex","SOLUSD",1721979810185,12.41,177.28,177.26,15.5495]
["bitfinex","SOLUSD",1721979810391,12.41,177.28,177.23,12.43]
["bitfinex","SOLUSD",1721979810392,5.642,177.24,177.23,0.02]
["bitfinex","SOLUSD",1721979810902,5.6428,177.22,177.17,16.5948]
["bitfinex","SOLUSD",1721979811114,65.0,177.21,177.17,16.5948]
["bitfinex","SOLUSD",1721979811280,12.41,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979811606,20.0,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979811977,32.41,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979812169,12.41,177.18,177.17,16.5948]
["bitfinex","SOLUSD",1721979813490,38.0537,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979813889,20.0,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979814092,12.41,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979814292,32.41,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979815109,38.0533,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979815312,12.41,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979816907,25.6433,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979817128,12.41,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979819103,38.0533,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979820218,12.41,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979822123,38.0533,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979825024,5.6436,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979825325,18.0539,177.18,177.17,16.5948]
["bitfinex","SOLUSD",1721979825705,5.6439,177.18,177.17,16.5948]
["bitfinex","SOLUSD",1721979826016,18.0536,177.19,177.17,16.5948]
["bitfinex","SOLUSD",1721979826215,12.41,177.18,177.17,16.5948]
["bitfinex","SOLUSD",1721979826510,18.0539,177.18,177.17,16.5948]
["bitfinex","SOLUSD",1721979827625,20.0,177.2,177.17,16.5948]
["bitfinex","SOLUSD",1721979827837,5.6414,177.26,177.2,5.6431]
["bitfinex","SOLUSD",1721979828029,5.6419,177.25,177.2,32.1612]
["bitfinex","SOLUSD",1721979828331,18.0519,177.25,177.2,19.7512]
["bitfinex","SOLUSD",1721979828518,18.0519,177.25,177.2,14.1081]
["bitfinex","SOLUSD",1721979828905,18.0519,177.25,177.2,26.5181]
["bitfinex","SOLUSD",1721979829731,18.0519,177.25,177.2,14.1081]
["bitfinex","SOLUSD",1721979829920,5.6419,177.25,177.2,14.1081]
["bitfinex","SOLUSD",1721979830119,18.0519,177.25,177.2,14.1081]
["bitfinex","SOLUSD",1721979830322,12.41,177.22,177.17,22.239]
["bitfinex","SOLUSD",1721979830809,12.41,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721979831456,18.0524,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721979831807,18.0524,177.23,177.18,18.0538]
["bitfinex","SOLUSD",1721979835732,12.41,177.26,177.2,12.41]
["bitfinex","SOLUSD",1721979835933,12.41,177.28,177.23,16.3195]
["bitfinex","SOLUSD",1721979836137,12.41,177.29,177.24,18.052]
["bitfinex","SOLUSD",1721979836823,18.0505,177.29,177.24,18.052]
["bitfinex","SOLUSD",1721979837708,12.41,177.28,177.23,34.3718]
["bitfinex","SOLUSD",1721979839134,18.0508,177.28,177.23,34.3718]
["bitfinex","SOLUSD",1721979840235,18.0508,177.28,177.23,16.3195]
["bitfinex","SOLUSD",1721979840428,12.41,177.25,177.23,16.3195]
["bitfinex","SOLUSD",1721979841040,18.0514,177.26,177.23,16.3195]
["bitfinex","SOLUSD",1721979841418,5.6414,177.26,177.23,16.3195]
["bitfinex","SOLUSD",1721979841618,18.0514,177.26,177.23,16.3195]
["bitfinex","SOLUSD",1721979842540,18.052,177.24,177.23,16.3195]
["bitfinex","SOLUSD",1721979843033,5.6423,177.23,177.22,6.0164]
["bitfinex","SOLUSD",1721979843217,5.6427,177.22,177.19,16.0396]
["bitfinex","SOLUSD",1721979843410,12.41,177.21,177.19,16.0396]
["bitfinex","SOLUSD",1721979844142,12.41,177.2,177.19,16.0396]
["bitfinex","SOLUSD",1721979844317,5.6436,177.19,177.17,6.0505]
["bitfinex","SOLUSD",1721979844522,12.41,177.18,177.17,6.0505]
["bitfinex","SOLUSD",1721979844833,50.6433,177.2,177.17,6.0505]
["bitfinex","SOLUSD",1721979845022,57.41,177.19,177.17,6.0505]
["bitfinex","SOLUSD",1721979845218,12.41,177.18,177.17,6.0505]
["bitfinex","SOLUSD",1721979845431,12.41,177.18,177.14,29.6492]
["bitfinex","SOLUSD",1721979845637,12.41,177.17,177.14,29.6492]
["bitfinex","SOLUSD",1721979846335,50.6438,177.19,177.14,29.6492]
["bitfinex","SOLUSD",1721979846642,50.6438,177.19,177.14,35.2943]
["bitfinex","SOLUSD",1721979846846,45.0,177.19,177.14,35.2943]
["bitfinex","SOLUSD",1721979848136,50.6437,177.19,177.14,35.2943]
["bitfinex","SOLUSD",1721979848638,5.6432,177.21,177.14,29.6492]
["bitfinex","SOLUSD",1721979848821,65.0,177.2,177.14,29.6492]
["bitfinex","SOLUSD",1721979850039,65.0,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1721979850446,65.0,177.2,177.14,35.2941]
["bitfinex","SOLUSD",1721979850661,5.644,177.18,177.14,29.6492]
["bitfinex","SOLUSD",1721979850821,65.0,177.2,177.14,35.2941]
["bitfinex","SOLUSD",1721979851025,20.0,177.2,177.14,29.6492]
["bitfinex","SOLUSD",1721979851222,25.6434,177.2,177.14,35.2942]
["bitfinex","SOLUSD",1721979851427,5.6437,177.19,177.14,35.2943]
["bitfinex","SOLUSD",1721979851845,25.6433,177.2,177.14,35.2943]
["bitfinex","SOLUSD",1721979852149,20.0,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721979852447,5.6433,177.2,177.14,29.6492]
["bitfinex","SOLUSD",1721979852639,20.0,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721979852848,19.97402774,177.25,177.18,6.0844]
["bitfinex","SOLUSD",1721979852849,5.86902774,177.25,177.18,6.0844]
["bitfinex","SOLUSD",1721979853064,24.82,177.35,177.24,5.642]
["bitfinex","SOLUSD",1721979853347,17.86853009,177.34,177.25,5.6417]
["bitfinex","SOLUSD",1721979853550,5.6397,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1721979853745,7.47170683,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1721979854049,7.47170683,177.34,177.27,15.3307]
["bitfinex","SOLUSD",1721979854050,1.83260683,177.34,177.29,14.1009]
["bitfinex","SOLUSD",1721979854254,1.83260683,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721979854461,1.83260683,177.34,177.32,11.8906]
["bitfinex","SOLUSD",1721979854624,5.638,177.37,177.32,6.2512]
["bitfinex","SOLUSD",1721979854953,44.77430688,177.41,177.32,6.2512]
["bitfinex","SOLUSD",1721979855165,46.60691371,177.41,177.32,6.2512]
["bitfinex","SOLUSD",1721979855332,5.6388,177.34,177.28,12.0281]
["bitfinex","SOLUSD",1721979855657,5.6388,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721979856955,45.0,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721979857533,45.0,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721979859134,45.0,177.34,177.3,5.64]
["bitfinex","SOLUSD",1721979860937,5.6382,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1721979861137,20.0,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1721979861833,20.0,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1721979862525,20.0,177.36,177.31,19.7392]
["bitfinex","SOLUSD",1721979862731,45.0,177.35,177.28,6.3875]
["bitfinex","SOLUSD",1721979862951,25.639,177.34,177.28,12.0281]
["bitfinex","SOLUSD",1721979863134,45.0,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721979863344,45.0,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721979863526,20.0,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721979864368,25.6389,177.34,177.28,12.0279]
["bitfinex","SOLUSD",1721979865147,20.0,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721979865550,25.6389,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721979865762,5.6393,177.33,177.28,6.3875]
["bitfinex","SOLUSD",1721979865945,20.0,177.32,177.28,6.3875]
["bitfinex","SOLUSD",1721979866271,5.6398,177.31,177.28,6.3875]
["bitfinex","SOLUSD",1721979866760,25.6395,177.32,177.28,6.3875]
["bitfinex","SOLUSD",1721979867160,5.6399,177.31,177.28,6.3875]
["bitfinex","SOLUSD",1721979867954,25.6395,177.32,177.28,6.3875]
["bitfinex","SOLUSD",1721979870254,50.6399,177.31,177.28,6.3875]
["bitfinex","SOLUSD",1721979870459,20.0,177.3,177.28,6.3875]
["bitfinex","SOLUSD",1721979871372,45.0,177.29,177.23,20.1295]
["bitfinex","SOLUSD",1721979871540,20.0,177.28,177.23,20.1295]
["bitfinex","SOLUSD",1721979871741,5.6411,177.27,177.23,20.1295]
["bitfinex","SOLUSD",1721979871943,20.0,177.26,177.23,20.1295]
["bitfinex","SOLUSD",1721979872664,20.0,177.26,177.23,25.7718]
["bitfinex","SOLUSD",1721979872877,20.0,177.27,177.23,25.7718]
["bitfinex","SOLUSD",1721979873059,20.0,177.27,177.23,20.1295]
["bitfinex","SOLUSD",1721979874071,20.0,177.27,177.23,6.0239]
["bitfinex","SOLUSD",1721979874368,50.6414,177.26,177.23,6.0239]
["bitfinex","SOLUSD",1721979874567,20.0,177.25,177.23,6.0239]
["bitfinex","SOLUSD",1721979875065,25.6418,177.25,177.22,15.513]
["bitfinex","SOLUSD",1721979875259,45.0,177.24,177.22,15.513]
["bitfinex","SOLUSD",1721979876652,20.0,177.23,177.22,15.513]
["bitfinex","SOLUSD",1721979876845,65.0,177.23,177.22,15.513]
["bitfinex","SOLUSD",1721979877344,65.0,177.23,177.19,20.5943]
["bitfinex","SOLUSD",1721979877751,45.0,177.22,177.19,6.4855]
["bitfinex","SOLUSD",1721979879051,20.0,177.21,177.19,6.4855]
["bitfinex","SOLUSD",1721979882175,32.4,177.21,177.19,6.4855]
["bitfinex","SOLUSD",1721979882767,20.0,177.21,177.19,6.4855]
["bitfinex","SOLUSD",1721979882970,20.0,177.21,177.19,12.129]
["bitfinex","SOLUSD",1721979883163,20.0,177.21,177.2,5.6433]
["bitfinex","SOLUSD",1721979883569,20.0,177.21,177.19,6.4855]
["bitfinex","SOLUSD",1721979883570,12.4,177.23,177.19,6.4855]
["bitfinex","SOLUSD",1721979883753,45.0,177.22,177.19,6.4855]
["bitfinex","SOLUSD",1721979883956,45.0,177.22,177.2,12.4]
["bitfinex","SOLUSD",1721979884273,5.642,177.25,177.2,12.4]
["bitfinex","SOLUSD",1721979884465,57.4,177.24,177.19,24.5291]
["bitfinex","SOLUSD",1721979884772,20.0,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721979886979,20.0,177.23,177.19,12.1291]
["bitfinex","SOLUSD",1721979889354,45.0,177.22,177.19,6.4855]
["bitfinex","SOLUSD",1721979889557,50.6427,177.22,177.19,6.4855]
["bitfinex","SOLUSD",1721979889763,5.6431,177.21,177.18,15.9472]
["bitfinex","SOLUSD",1721979889960,20.0,177.2,177.18,15.9472]
["bitfinex","SOLUSD",1721979890978,20.0,177.21,177.18,15.9472]
["bitfinex","SOLUSD",1721979891178,20.0,177.21,177.16,5.6446]
["bitfinex","SOLUSD",1721979891388,25.6431,177.21,177.16,5.6446]
["bitfinex","SOLUSD",1721979891978,20.0,177.21,177.16,5.6446]
["bitfinex","SOLUSD",1721979892496,20.0,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721979894985,45.0,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721979895187,50.6433,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721979895386,20.0,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721979895688,20.0,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721979896389,20.0,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721979897366,20.0,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721979898490,45.0,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721979898691,20.0,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721979900486,20.0,177.19,177.15,36.2983]
["bitfinex","SOLUSD",1721979900693,20.0,177.19,177.15,30.6535]
["bitfinex","SOLUSD",1721979901080,25.6436,177.19,177.15,30.6535]
["bitfinex","SOLUSD",1721979901284,20.0,177.19,177.15,36.2984]
["bitfinex","SOLUSD",1721979903499,20.0,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721979903796,20.0,177.19,177.15,36.2981]
["bitfinex","SOLUSD",1721979904177,25.6436,177.19,177.15,30.6535]
["bitfinex","SOLUSD",1721979904578,20.0,177.19,177.15,36.2983]
["bitfinex","SOLUSD",1721979905201,25.6436,177.19,177.15,30.6535]
["bitfinex","SOLUSD",1721979905394,20.0,177.19,177.16,5.6444]
["bitfinex","SOLUSD",1721979905599,20.0,177.19,177.15,30.6535]
["bitfinex","SOLUSD",1721979905792,20.0,177.2,177.15,30.6535]
["bitfinex","SOLUSD",1721979906293,63.0536,177.19,177.15,14.1116]
["bitfinex","SOLUSD",1721979906803,5.6443,177.17,177.14,6.3505]
["bitfinex","SOLUSD",1721979907001,18.0543,177.17,177.12,14.1145]
["bitfinex","SOLUSD",1721979907176,12.41,177.16,177.12,14.1145]
["bitfinex","SOLUSD",1721979907679,12.41,177.16,177.12,19.7603]
["bitfinex","SOLUSD",1721979908996,12.41,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721979910007,12.41,177.15,177.12,14.1145]
["bitfinex","SOLUSD",1721979911091,12.41,177.14,177.12,14.1145]
["bitfinex","SOLUSD",1721979911823,12.41,177.15,177.12,14.1145]
["bitfinex","SOLUSD",1721979914511,12.41,177.15,177.12,19.7603]
["bitfinex","SOLUSD",1721979915192,12.41,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721979915507,12.41,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721979916597,12.41,177.16,177.15,5.6448]
["bitfinex","SOLUSD",1721979916781,32.41,177.16,177.15,5.6448]
["bitfinex","SOLUSD",1721979917892,32.41,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721979918214,20.0,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721979920190,20.0,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721979920484,20.0,177.16,177.14,5.6451]
["bitfinex","SOLUSD",1721979922309,12.41,177.2,177.14,26.5225]
["bitfinex","SOLUSD",1721979922615,12.41,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721979922799,12.41,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721979923303,12.41,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721979923497,5.6421,177.24,177.19,5.6434]
["bitfinex","SOLUSD",1721979923705,12.41,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1721979928094,5.6421,177.24,177.19,5.6434]
["bitfinex","SOLUSD",1721979928390,32.41,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1721979929298,32.41,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721979930804,32.41,177.23,177.18,5.6437]
["bitfinex","SOLUSD",1721979931300,32.41,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721979938317,5.643,177.21,177.17,14.1106]
["bitfinex","SOLUSD",1721979938511,12.41,177.2,177.17,14.1106]
["bitfinex","SOLUSD",1721979938817,12.41,177.19,177.17,14.1106]
["bitfinex","SOLUSD",1721979940418,12.41,177.18,177.14,5.645]
["bitfinex","SOLUSD",1721979941714,12.41,177.16,177.09,29.9201]
["bitfinex","SOLUSD",1721979941912,32.41,177.15,177.09,15.8033]
["bitfinex","SOLUSD",1721979942124,20.0,177.15,177.1,12.41]
["bitfinex","SOLUSD",1721979942303,12.41,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721979942508,20.0,177.17,177.15,5.6448]
["bitfinex","SOLUSD",1721979942722,32.41,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1721979942928,32.41,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1721979943129,18.0527,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721979943301,45.0,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721979943501,12.41,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721979943714,12.41,177.21,177.16,21.2338]
["bitfinex","SOLUSD",1721979944322,5.6424,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721979944508,18.0524,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721979944832,45.0,177.22,177.18,5.6438]
["bitfinex","SOLUSD",1721979945224,45.0,177.22,177.17,26.5205]
["bitfinex","SOLUSD",1721979945225,50.6428,177.22,177.17,26.5205]
["bitfinex","SOLUSD",1721979945521,63.0528,177.22,177.17,14.1105]
["bitfinex","SOLUSD",1721979945714,63.0528,177.22,177.17,19.7546]
["bitfinex","SOLUSD",1721979945915,20.0,177.21,177.17,19.7546]
["bitfinex","SOLUSD",1721979947827,5.86113001,177.27,177.19,12.41]
["bitfinex","SOLUSD",1721979948028,12.41,177.25,177.19,12.41]
["bitfinex","SOLUSD",1721979948207,45.0,177.24,177.19,12.41]
["bitfinex","SOLUSD",1721979948719,18.052,177.25,177.19,18.0535]
["bitfinex","SOLUSD",1721979949114,5.642,177.24,177.19,18.0535]
["bitfinex","SOLUSD",1721979949314,20.0,177.23,177.19,18.0535]
["bitfinex","SOLUSD",1721979950024,25.6423,177.23,177.18,18.0539]
["bitfinex","SOLUSD",1721979950233,25.6424,177.23,177.18,18.0539]
["bitfinex","SOLUSD",1721979950612,5.6424,177.23,177.18,18.0539]
["bitfinex","SOLUSD",1721979952130,18.052,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721979952334,20.0,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721979959331,20.0,177.23,177.13,1.12859885]
["bitfinex","SOLUSD",1721979959332,5.6442,177.18,177.14,37.0788]
["bitfinex","SOLUSD",1721979959531,12.41,177.18,177.14,42.724]
["bitfinex","SOLUSD",1721979959713,5.6437,177.19,177.14,55.134]
["bitfinex","SOLUSD",1721979959919,20.0,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721979960528,20.0,177.19,177.14,55.134]
["bitfinex","SOLUSD",1721979960831,32.41,177.19,177.14,42.724]
["bitfinex","SOLUSD",1721979961636,20.0,177.19,177.15,5.6447]
["bitfinex","SOLUSD",1721979961838,12.41,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721979962037,20.0,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721979962428,32.41,177.18,177.14,42.724]
["bitfinex","SOLUSD",1721979962825,20.0,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721979963732,12.41,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721979964124,12.41,177.2,177.15,12.41]
["bitfinex","SOLUSD",1721979964125,30.2017,177.3,177.17,26.5206]
["bitfinex","SOLUSD",1721979964323,12.41,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721979964640,12.41,177.24,177.19,12.41]
["bitfinex","SOLUSD",1721979964824,18.052,177.25,177.2,5.643]
["bitfinex","SOLUSD",1721979965023,12.41,177.24,177.2,5.643]
["bitfinex","SOLUSD",1721979965219,18.052,177.24,177.19,12.41]
["bitfinex","SOLUSD",1721979965825,18.052,177.24,177.18,12.41]
["bitfinex","SOLUSD",1721979966128,20.0,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721979967040,32.41,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721979968445,20.0,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721979969029,32.41,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721979970648,20.0,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721979970833,32.41,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721979971947,32.41,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721979972525,32.41,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721979972725,20.0,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721979973263,2.0,177.39,177.23,12.41]
["bitfinex","SOLUSD",1721979973555,2.0,177.39,177.3,5.6401]
["bitfinex","SOLUSD",1721979973556,18.0485,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721979973753,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721979973937,12.41,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721979974136,5.6373,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721979974337,12.41,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721979974654,12.41,177.37,177.31,28.11]
["bitfinex","SOLUSD",1721979974951,12.41,177.36,177.31,28.11]
["bitfinex","SOLUSD",1721979975344,12.41,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979975536,12.41,177.31,177.28,6.1239]
["bitfinex","SOLUSD",1721979975850,12.41,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979976047,5.6377,177.38,177.28,20.2251]
["bitfinex","SOLUSD",1721979976251,15.8046184,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1721979976552,12.41,177.38,177.35,5.6384]
["bitfinex","SOLUSD",1721979976734,12.41,177.39,177.33,18.0489]
["bitfinex","SOLUSD",1721979976943,12.41,177.39,177.34,1.1276188]
["bitfinex","SOLUSD",1721979977253,12.41,177.39,177.33,12.41]
["bitfinex","SOLUSD",1721979977433,12.41,177.37,177.32,18.0492]
["bitfinex","SOLUSD",1721979977634,5.6373,177.39,177.28,18.5339]
["bitfinex","SOLUSD",1721979977635,12.41,177.34,177.28,18.5339]
["bitfinex","SOLUSD",1721979977834,12.41,177.33,177.28,6.1239]
["bitfinex","SOLUSD",1721979978250,12.41,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979979045,12.41,177.31,177.28,6.1239]
["bitfinex","SOLUSD",1721979979242,12.41,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979982556,12.41,177.32,177.28,11.7646]
["bitfinex","SOLUSD",1721979982953,12.41,177.33,177.28,24.1746]
["bitfinex","SOLUSD",1721979983262,45.0,177.32,177.28,24.1746]
["bitfinex","SOLUSD",1721979984242,18.0486,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721979984447,45.0,177.34,177.3,5.64]
["bitfinex","SOLUSD",1721979985239,50.639,177.34,177.28,11.7643]
["bitfinex","SOLUSD",1721979985439,12.41,177.33,177.28,24.1743]
["bitfinex","SOLUSD",1721979986757,18.0494,177.33,177.28,6.1239]
["bitfinex","SOLUSD",1721979986960,45.0,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979987264,57.41,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979987450,45.0,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979987842,45.0,177.32,177.28,18.5339]
["bitfinex","SOLUSD",1721979988044,45.0,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979988847,12.41,177.34,177.29,18.0503]
["bitfinex","SOLUSD",1721979989043,45.0,177.33,177.29,18.0503]
["bitfinex","SOLUSD",1721979989243,45.0,177.34,177.29,18.0503]
["bitfinex","SOLUSD",1721979990053,50.6389,177.34,177.29,18.0503]
["bitfinex","SOLUSD",1721979990752,63.0489,177.34,177.29,18.0503]
["bitfinex","SOLUSD",1721979990940,18.0492,177.33,177.28,24.1746]
["bitfinex","SOLUSD",1721979992060,12.41,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721979992363,18.0492,177.33,177.28,24.1746]
["bitfinex","SOLUSD",1721979994962,63.0489,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721979995557,18.0492,177.33,177.28,6.1239]
["bitfinex","SOLUSD",1721979995767,57.41,177.34,177.29,18.0504]
["bitfinex","SOLUSD",1721979997071,63.049,177.34,177.29,18.0504]
["bitfinex","SOLUSD",1721979998179,5.6392,177.33,177.28,24.1746]
["bitfinex","SOLUSD",1721979998579,5.6396,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721979999253,5.6399,177.31,177.28,6.1239]
["bitfinex","SOLUSD",1721980001598,18.0495,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721980001774,5.6398,177.31,177.28,6.1239]
["bitfinex","SOLUSD",1721980002994,12.41,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721980004779,18.0495,177.33,177.28,6.1239]
["bitfinex","SOLUSD",1721980004984,45.0,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721980005990,50.6396,177.32,177.28,6.1239]
["bitfinex","SOLUSD",1721980008081,12.41,177.3,177.28,6.1239]
["bitfinex","SOLUSD",1721980008276,63.0504,177.29,177.27,15.4916]
["bitfinex","SOLUSD",1721980008596,18.0504,177.29,177.27,15.4916]
["bitfinex","SOLUSD",1721980009884,5.6404,177.29,177.27,15.4916]
["bitfinex","SOLUSD",1721980010399,18.0504,177.29,177.27,15.4916]
["bitfinex","SOLUSD",1721980011783,12.41,177.29,177.27,15.4916]
["bitfinex","SOLUSD",1721980011980,18.0502,177.3,177.27,15.4916]
["bitfinex","SOLUSD",1721980012180,45.0,177.29,177.27,15.4916]
["bitfinex","SOLUSD",1721980012576,18.0502,177.3,177.27,15.4916]
["bitfinex","SOLUSD",1721980012780,12.41,177.3,177.27,15.4916]
["bitfinex","SOLUSD",1721980013381,5.89362911,177.35,177.27,33.5425]
["bitfinex","SOLUSD",1721980013585,12.41,177.32,177.27,33.5425]
["bitfinex","SOLUSD",1721980013791,65.0,177.31,177.27,33.5425]
["bitfinex","SOLUSD",1721980014376,45.0,177.31,177.27,33.5425]
["bitfinex","SOLUSD",1721980014582,45.0,177.31,177.27,21.1325]
["bitfinex","SOLUSD",1721980014783,5.6397,177.32,177.27,33.5425]
["bitfinex","SOLUSD",1721980015494,5.6398,177.31,177.27,33.5425]
["bitfinex","SOLUSD",1721980015691,5.6394,177.33,177.28,18.0507]
["bitfinex","SOLUSD",1721980015981,12.41,177.34,177.28,12.41]
["bitfinex","SOLUSD",1721980016190,20.0,177.33,177.28,12.41]
["bitfinex","SOLUSD",1721980016975,25.6393,177.33,177.28,18.0507]
["bitfinex","SOLUSD",1721980018408,5.6395,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721980019995,5.6398,177.31,177.27,33.5426]
["bitfinex","SOLUSD",1721980020386,5.6395,177.32,177.27,33.5426]
["bitfinex","SOLUSD",1721980020782,5.6398,177.31,177.27,33.5426]
["bitfinex","SOLUSD",1721980020983,5.6398,177.31,177.27,27.4016]
["bitfinex","SOLUSD",1721980021183,5.6398,177.31,177.27,14.9916]
["bitfinex","SOLUSD",1721980022911,18.0495,177.32,177.27,20.6326]
["bitfinex","SOLUSD",1721980023113,45.0,177.31,177.27,20.6326]
["bitfinex","SOLUSD",1721980023795,63.05,177.31,177.27,14.9916]
["bitfinex","SOLUSD",1721980024194,12.41,177.3,177.27,14.9916]
["bitfinex","SOLUSD",1721980024394,45.0,177.29,177.27,14.9916]
["bitfinex","SOLUSD",1721980024612,57.41,177.29,177.24,6.4141]
["bitfinex","SOLUSD",1721980024915,12.41,177.27,177.24,6.4141]
["bitfinex","SOLUSD",1721980025304,18.0508,177.28,177.24,6.4141]
["bitfinex","SOLUSD",1721980025609,45.0,177.27,177.24,24.4661]
["bitfinex","SOLUSD",1721980025805,50.6405,177.29,177.24,18.8241]
["bitfinex","SOLUSD",1721980026103,45.0,177.29,177.26,12.41]
["bitfinex","SOLUSD",1721980026797,18.0498,177.32,177.26,18.0513]
["bitfinex","SOLUSD",1721980027000,45.0,177.31,177.26,18.0513]
["bitfinex","SOLUSD",1721980027384,50.6399,177.31,177.26,18.0513]
["bitfinex","SOLUSD",1721980027788,50.6399,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721980028701,45.0,177.31,177.27,18.051]
["bitfinex","SOLUSD",1721980030193,50.6398,177.31,177.27,12.41]
["bitfinex","SOLUSD",1721980030799,50.6398,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721980032115,20.0,177.33,177.28,12.41]
["bitfinex","SOLUSD",1721980032311,45.0,177.32,177.27,18.051]
["bitfinex","SOLUSD",1721980032508,50.6398,177.32,177.27,18.051]
["bitfinex","SOLUSD",1721980032691,50.6398,177.32,177.28,16.3835]
["bitfinex","SOLUSD",1721980032893,50.6398,177.32,177.28,28.7935]
["bitfinex","SOLUSD",1721980033212,5.6398,177.32,177.28,28.7935]
["bitfinex","SOLUSD",1721980033819,5.6398,177.32,177.29,12.41]
["bitfinex","SOLUSD",1721980034428,5.6398,177.32,177.28,16.3835]
["bitfinex","SOLUSD",1721980035304,5.6398,177.32,177.28,28.7935]
["bitfinex","SOLUSD",1721980036219,5.6398,177.32,177.28,16.3835]
["bitfinex","SOLUSD",1721980036411,22.93686805,177.37,177.28,16.3835]
["bitfinex","SOLUSD",1721980036412,12.41,177.31,177.28,16.3835]
["bitfinex","SOLUSD",1721980036604,5.6404,177.29,177.28,16.3835]
["bitfinex","SOLUSD",1721980036805,18.0504,177.29,177.24,28.4778]
["bitfinex","SOLUSD",1721980037019,5.6408,177.28,177.24,22.8358]
["bitfinex","SOLUSD",1721980037208,18.0505,177.29,177.24,28.4778]
["bitfinex","SOLUSD",1721980038201,5.6405,177.29,177.24,40.8878]
["bitfinex","SOLUSD",1721980038402,57.41,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721980038710,57.41,177.3,177.25,18.0516]
["bitfinex","SOLUSD",1721980038918,5.6401,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721980039209,18.0501,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721980039424,12.41,177.3,177.25,18.0516]
["bitfinex","SOLUSD",1721980039624,12.41,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721980039805,18.0502,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721980040332,14.0973,177.34,177.24,22.8358]
["bitfinex","SOLUSD",1721980040333,18.0511,177.27,177.24,22.8358]
["bitfinex","SOLUSD",1721980040631,12.41,177.27,177.24,22.8358]
["bitfinex","SOLUSD",1721980041797,18.0505,177.29,177.24,28.4778]
["bitfinex","SOLUSD",1721980042030,45.0,177.28,177.24,28.4778]
["bitfinex","SOLUSD",1721980042202,45.0,177.28,177.24,40.8878]
["bitfinex","SOLUSD",1721980042409,5.6405,177.29,177.24,40.8878]
["bitfinex","SOLUSD",1721980042723,12.41,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721980042724,18.0502,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721980043033,20.0,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980043333,25.6404,177.29,177.24,40.8878]
["bitfinex","SOLUSD",1721980045631,5.6404,177.29,177.24,40.8878]
["bitfinex","SOLUSD",1721980046332,5.6401,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721980046505,5.6401,177.3,177.25,12.41]
["bitfinex","SOLUSD",1721980046704,12.41,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721980046904,5.6401,177.3,177.25,18.0514]
["bitfinex","SOLUSD",1721980049717,5.6401,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721980050122,5.6404,177.29,177.26,12.41]
["bitfinex","SOLUSD",1721980051429,5.6401,177.3,177.26,12.41]
["bitfinex","SOLUSD",1721980052424,5.6401,177.3,177.25,18.0516]
["bitfinex","SOLUSD",1721980056043,12.41,177.3,177.24,36.9402]
["bitfinex","SOLUSD",1721980056243,5.6409,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980056543,18.0505,177.29,177.24,42.5822]
["bitfinex","SOLUSD",1721980057338,18.0505,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980058142,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980060744,12.41,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721980063442,12.41,177.29,177.24,36.9402]
["bitfinex","SOLUSD",1721980063443,12.41,177.27,177.24,36.9402]
["bitfinex","SOLUSD",1721980063740,12.41,177.27,177.24,42.5822]
["bitfinex","SOLUSD",1721980066038,45.0,177.28,177.24,36.9402]
["bitfinex","SOLUSD",1721980066240,45.0,177.28,177.26,5.6413]
["bitfinex","SOLUSD",1721980066428,12.41,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721980066747,12.41,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721980067146,18.0501,177.3,177.24,36.9402]
["bitfinex","SOLUSD",1721980067452,45.0,177.29,177.24,54.992]
["bitfinex","SOLUSD",1721980067851,45.0,177.29,177.24,42.582]
["bitfinex","SOLUSD",1721980068155,63.0505,177.29,177.24,42.582]
["bitfinex","SOLUSD",1721980072265,50.6405,177.29,177.24,42.582]
["bitfinex","SOLUSD",1721980072460,63.0505,177.29,177.24,42.582]
["bitfinex","SOLUSD",1721980073353,12.41,177.27,177.24,36.9402]
["bitfinex","SOLUSD",1721980074743,5.6408,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980074944,12.41,177.27,177.24,42.5822]
["bitfinex","SOLUSD",1721980075148,12.41,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980077862,45.0,177.29,177.25,5.6414]
["bitfinex","SOLUSD",1721980078164,57.41,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1721980078342,45.0,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721980078541,57.41,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721980079663,57.41,177.3,177.24,49.3502]
["bitfinex","SOLUSD",1721980079854,63.0502,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721980080367,5.6406,177.29,177.24,42.5822]
["bitfinex","SOLUSD",1721980080565,45.0,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980081769,50.6408,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980082266,57.41,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980082851,45.0,177.28,177.24,42.5822]
["bitfinex","SOLUSD",1721980083873,12.41,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721980085191,12.41,177.27,177.24,36.9402]
["bitfinex","SOLUSD",1721980085360,5.642,177.24,177.2,15.3405]
["bitfinex","SOLUSD",1721980085677,18.0518,177.25,177.2,15.3405]
["bitfinex","SOLUSD",1721980085889,12.41,177.23,177.2,15.3405]
["bitfinex","SOLUSD",1721980087274,12.41,177.22,177.2,15.3405]
["bitfinex","SOLUSD",1721980087476,12.41,177.22,177.19,6.5829]
["bitfinex","SOLUSD",1721980089052,12.41,177.22,177.19,12.2265]
["bitfinex","SOLUSD",1721980090077,12.41,177.23,177.19,12.2265]
["bitfinex","SOLUSD",1721980091674,18.0521,177.24,177.19,12.2265]
["bitfinex","SOLUSD",1721980091875,45.0,177.23,177.19,12.2265]
["bitfinex","SOLUSD",1721980092393,5.9002181,177.34,177.23,15.8777]
["bitfinex","SOLUSD",1721980092688,18.0499,177.31,177.25,18.0514]
["bitfinex","SOLUSD",1721980092885,18.0499,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721980093559,12.41,177.32,177.27,11.6789]
["bitfinex","SOLUSD",1721980093869,19.88200683,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721980094288,19.88200683,177.33,177.27,32.5507]
["bitfinex","SOLUSD",1721980094289,12.41,177.31,177.27,20.1407]
["bitfinex","SOLUSD",1721980094457,12.41,177.3,177.27,6.038]
["bitfinex","SOLUSD",1721980094659,18.0501,177.3,177.27,6.038]
["bitfinex","SOLUSD",1721980094860,12.41,177.29,177.27,6.038]
["bitfinex","SOLUSD",1721980095076,18.0501,177.3,177.27,6.038]
["bitfinex","SOLUSD",1721980095283,45.0,177.29,177.27,6.038]
["bitfinex","SOLUSD",1721980095462,57.41,177.29,177.27,6.038]
["bitfinex","SOLUSD",1721980095861,12.41,177.28,177.23,42.0932]
["bitfinex","SOLUSD",1721980096170,12.41,177.25,177.23,36.4509]
["bitfinex","SOLUSD",1721980096556,12.41,177.26,177.23,42.0932]
["bitfinex","SOLUSD",1721980096760,12.41,177.27,177.23,42.0932]
["bitfinex","SOLUSD",1721980097180,12.41,177.26,177.23,36.4509]
["bitfinex","SOLUSD",1721980097488,12.41,177.26,177.23,22.3457]
["bitfinex","SOLUSD",1721980097664,12.41,177.24,177.23,22.3457]
["bitfinex","SOLUSD",1721980097866,57.41,177.24,177.19,29.8384]
["bitfinex","SOLUSD",1721980098381,12.41,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721980098766,12.41,177.25,177.2,12.41]
["bitfinex","SOLUSD",1721980098965,12.41,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721980099615,12.41,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721980100269,12.41,177.26,177.2,12.41]
["bitfinex","SOLUSD",1721980100270,12.41,177.26,177.21,5.643]
["bitfinex","SOLUSD",1721980100471,12.41,177.23,177.19,29.8384]
["bitfinex","SOLUSD",1721980100892,12.41,177.22,177.19,29.8384]
["bitfinex","SOLUSD",1721980101874,12.41,177.22,177.19,35.482]
["bitfinex","SOLUSD",1721980102075,12.41,177.22,177.19,15.73]
["bitfinex","SOLUSD",1721980102278,12.41,177.21,177.18,6.4073]
["bitfinex","SOLUSD",1721980102478,37.23,177.3,177.29,338.7067346]
["bitfinex","SOLUSD",1721980102790,178.88260683,177.3,177.29,276.2583346]
["bitfinex","SOLUSD",1721980102970,178.88260683,177.3,177.29,266.8143346]
["bitfinex","SOLUSD",1721980103177,198.88260683,177.3,177.29,266.8143346]
["bitfinex","SOLUSD",1721980103372,178.88260683,177.3,177.29,252.0573346]
["bitfinex","SOLUSD",1721980103688,198.62300683,177.3,177.29,236.6568346]
["bitfinex","SOLUSD",1721980103861,178.62300683,177.3,177.29,236.6568346]
["bitfinex","SOLUSD",1721980104491,178.62300683,177.3,177.29,225.9612346]
["bitfinex","SOLUSD",1721980104794,184.52650458,177.3,177.29,213.3549346]
["bitfinex","SOLUSD",1721980104973,184.52650458,177.3,177.29,206.1571346]
["bitfinex","SOLUSD",1721980105465,184.52650458,177.3,177.29,123.2234346]
["bitfinex","SOLUSD",1721980105662,184.52650458,177.3,177.29,115.9095346]
["bitfinex","SOLUSD",1721980105889,184.52650458,177.3,177.29,107.2855346]
["bitfinex","SOLUSD",1721980106394,204.52650458,177.3,177.29,88.8748346]
["bitfinex","SOLUSD",1721980106578,204.52650458,177.3,177.29,60.7892346]
["bitfinex","SOLUSD",1721980106777,224.52650458,177.3,177.29,46.1099346]
["bitfinex","SOLUSD",1721980106980,224.52650458,177.3,177.29,32.7817346]
["bitfinex","SOLUSD",1721980107302,224.52650458,177.3,177.29,18.8446346]
["bitfinex","SOLUSD",1721980107469,224.52650458,177.3,177.29,7.2391346]
["bitfinex","SOLUSD",1721980107668,224.52650458,177.3,177.29,3.46e-05]
["bitfinex","SOLUSD",1721980108400,5.6435,177.2,177.15,15.0498]
["bitfinex","SOLUSD",1721980108569,45.0,177.19,177.15,15.0498]
["bitfinex","SOLUSD",1721980108970,57.41,177.19,177.15,20.6947]
["bitfinex","SOLUSD",1721980111002,45.0,177.19,177.16,18.0545]
["bitfinex","SOLUSD",1721980111170,12.41,177.21,177.16,18.0545]
["bitfinex","SOLUSD",1721980111171,45.0,177.2,177.16,18.0545]
["bitfinex","SOLUSD",1721980111377,12.41,177.21,177.16,18.0545]
["bitfinex","SOLUSD",1721980112802,18.0531,177.21,177.16,18.0545]
["bitfinex","SOLUSD",1721980113390,12.41,177.21,177.16,18.0545]
["bitfinex","SOLUSD",1721980114388,18.0531,177.21,177.16,18.0545]
["bitfinex","SOLUSD",1721980114583,18.0531,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721980115409,12.41,177.19,177.15,29.1614]
["bitfinex","SOLUSD",1721980115594,12.41,177.18,177.15,15.0498]
["bitfinex","SOLUSD",1721980116106,12.41,177.19,177.15,20.6946]
["bitfinex","SOLUSD",1721980117210,63.0533,177.2,177.15,20.6946]
["bitfinex","SOLUSD",1721980117416,57.41,177.2,177.15,20.6946]
["bitfinex","SOLUSD",1721980118817,12.41,177.19,177.15,20.6946]
["bitfinex","SOLUSD",1721980118986,57.41,177.2,177.15,20.6946]
["bitfinex","SOLUSD",1721980119396,57.41,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721980120208,57.41,177.2,177.15,27.4598]
["bitfinex","SOLUSD",1721980120412,12.41,177.19,177.15,15.0498]
["bitfinex","SOLUSD",1721980120625,45.0,177.18,177.15,15.0498]
["bitfinex","SOLUSD",1721980121124,45.0,177.18,177.15,20.6947]
["bitfinex","SOLUSD",1721980121915,12.41,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980122123,12.41,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721980122302,45.0,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980122492,45.0,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721980123012,45.0,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980123521,57.41,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980125015,57.41,177.19,177.15,20.6946]
["bitfinex","SOLUSD",1721980126219,45.0,177.19,177.15,20.6946]
["bitfinex","SOLUSD",1721980127195,57.41,177.19,177.15,20.6946]
["bitfinex","SOLUSD",1721980128518,57.41,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721980128720,45.0,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1721980129518,45.0,177.19,177.15,20.6947]
["bitfinex","SOLUSD",1721980132328,57.41,177.19,177.15,15.0498]
["bitfinex","SOLUSD",1721980132634,5.6449,177.15,177.11,15.389]
["bitfinex","SOLUSD",1721980132927,57.41,177.14,177.11,15.389]
["bitfinex","SOLUSD",1721980133132,18.0553,177.14,177.11,15.389]
["bitfinex","SOLUSD",1721980133336,57.41,177.13,177.11,15.389]
["bitfinex","SOLUSD",1721980133837,63.0556,177.13,177.11,15.389]
["bitfinex","SOLUSD",1721980134696,63.0556,177.13,177.1,6.3081]
["bitfinex","SOLUSD",1721980134902,12.41,177.11,177.07,29.218]
["bitfinex","SOLUSD",1721980136418,12.41,177.11,177.07,34.8653]
["bitfinex","SOLUSD",1721980138430,12.41,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721980138604,12.41,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721980139327,5.6453,177.14,177.08,5.647]
["bitfinex","SOLUSD",1721980139328,12.41,177.12,177.08,5.647]
["bitfinex","SOLUSD",1721980140711,12.41,177.1,177.07,29.218]
["bitfinex","SOLUSD",1721980142234,5.6445,177.17,177.11,5.646]
["bitfinex","SOLUSD",1721980142445,32.41,177.16,177.11,12.41]
["bitfinex","SOLUSD",1721980142729,32.41,177.16,177.11,18.0561]
["bitfinex","SOLUSD",1721980142936,32.41,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721980143232,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980143434,32.41,177.16,177.11,18.0561]
["bitfinex","SOLUSD",1721980143934,5.6463,177.11,177.07,15.0995]
["bitfinex","SOLUSD",1721980144130,5.6459,177.12,177.07,15.0995]
["bitfinex","SOLUSD",1721980144425,12.41,177.12,177.07,27.5095]
["bitfinex","SOLUSD",1721980145503,5.6456,177.13,177.07,27.5095]
["bitfinex","SOLUSD",1721980145710,12.41,177.14,177.09,18.0567]
["bitfinex","SOLUSD",1721980146014,12.41,177.12,177.07,27.5095]
["bitfinex","SOLUSD",1721980146814,18.0559,177.12,177.07,20.7469]
["bitfinex","SOLUSD",1721980147014,18.0559,177.12,177.07,15.0995]
["bitfinex","SOLUSD",1721980147015,12.41,177.11,177.07,15.0995]
["bitfinex","SOLUSD",1721980148136,18.0562,177.11,177.07,15.0995]
["bitfinex","SOLUSD",1721980148442,45.0,177.1,177.07,15.0995]
["bitfinex","SOLUSD",1721980148640,0.98335964,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1721980148950,5.641,177.28,177.21,5.643]
["bitfinex","SOLUSD",1721980149126,12.41,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1721980150218,12.41,177.26,177.19,14.1091]
["bitfinex","SOLUSD",1721980150432,12.41,177.22,177.17,5.6439]
["bitfinex","SOLUSD",1721980150615,12.41,177.2,177.15,32.1664]
["bitfinex","SOLUSD",1721980150945,12.41,177.21,177.16,5.6446]
["bitfinex","SOLUSD",1721980151138,12.41,177.21,177.16,18.0546]
["bitfinex","SOLUSD",1721980151432,12.41,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721980151933,12.41,177.21,177.15,19.7562]
["bitfinex","SOLUSD",1721980152138,12.41,177.21,177.16,5.6444]
["bitfinex","SOLUSD",1721980152338,12.41,177.21,177.15,26.5216]
["bitfinex","SOLUSD",1721980153038,12.41,177.18,177.13,22.5476]
["bitfinex","SOLUSD",1721980153339,12.41,177.16,177.13,22.5476]
["bitfinex","SOLUSD",1721980154226,5.6439,177.18,177.13,22.5476]
["bitfinex","SOLUSD",1721980156126,5.6436,177.19,177.13,28.1931]
["bitfinex","SOLUSD",1721980156639,5.6439,177.18,177.13,28.1931]
["bitfinex","SOLUSD",1721980156957,5.6439,177.18,177.13,22.5476]
["bitfinex","SOLUSD",1721980157836,5.6439,177.18,177.13,28.1931]
["bitfinex","SOLUSD",1721980158153,5.6436,177.2,177.13,28.1931]
["bitfinex","SOLUSD",1721980158447,50.6436,177.19,177.13,28.1931]
["bitfinex","SOLUSD",1721980159150,5.644,177.18,177.13,22.5476]
["bitfinex","SOLUSD",1721980160449,5.6443,177.17,177.13,22.5476]
["bitfinex","SOLUSD",1721980163039,5.644,177.18,177.13,22.5476]
["bitfinex","SOLUSD",1721980164943,5.6435,177.2,177.14,14.1129]
["bitfinex","SOLUSD",1721980165426,5.6436,177.19,177.14,19.7581]
["bitfinex","SOLUSD",1721980166342,5.6433,177.2,177.14,19.7581]
["bitfinex","SOLUSD",1721980166547,4.89722792,177.2,177.14,19.7581]
["bitfinex","SOLUSD",1721980167249,4.89722792,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721980168248,4.89722792,177.2,177.14,19.758]
["bitfinex","SOLUSD",1721980169458,8.84892582,177.22,177.14,14.1129]
["bitfinex","SOLUSD",1721980169835,5.644,177.18,177.13,22.5476]
["bitfinex","SOLUSD",1721980170030,5.6436,177.19,177.14,5.6451]
["bitfinex","SOLUSD",1721980170453,5.6436,177.19,177.14,6.77400214]
["bitfinex","SOLUSD",1721980170645,5.6434,177.2,177.14,6.77400214]
["bitfinex","SOLUSD",1721980170953,5.6434,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721980171143,5.6434,177.2,177.14,6.77397322]
["bitfinex","SOLUSD",1721980171658,5.6434,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721980172043,5.643,177.21,177.15,5.6447]
["bitfinex","SOLUSD",1721980172639,5.6434,177.2,177.14,6.77397119]
["bitfinex","SOLUSD",1721980172838,5.6434,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721980173255,5.6434,177.2,177.15,1.1288687]
["bitfinex","SOLUSD",1721980173435,5.6434,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721980173756,5.6434,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721980174155,5.6434,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721980174551,5.6434,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721980175439,5.6434,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1721980176139,12.41,177.19,177.14,18.0552]
["bitfinex","SOLUSD",1721980176774,12.41,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1721980178153,12.41,177.2,177.15,26.5215]
["bitfinex","SOLUSD",1721980178351,12.41,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721980179463,12.41,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721980184172,12.41,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721980189470,20.39215626,177.25,177.18,14.1098]
["bitfinex","SOLUSD",1721980189663,12.41,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1721980189869,12.41,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721980190051,12.41,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1721980190469,18.052,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1721980190951,18.052,177.25,177.2,11.8677]
["bitfinex","SOLUSD",1721980192388,12.41,177.22,177.18,14.1098]
["bitfinex","SOLUSD",1721980192562,5.6429,177.22,177.16,5.6443]
["bitfinex","SOLUSD",1721980192876,12.41,177.2,177.16,5.6443]
["bitfinex","SOLUSD",1721980193086,12.41,177.2,177.16,5.6444]
["bitfinex","SOLUSD",1721980194579,12.41,177.2,177.15,42.4058]
["bitfinex","SOLUSD",1721980194580,12.41,177.2,177.15,35.6406]
["bitfinex","SOLUSD",1721980195278,18.0533,177.2,177.15,35.6406]
["bitfinex","SOLUSD",1721980195658,12.41,177.2,177.15,35.6406]
["bitfinex","SOLUSD",1721980196783,12.41,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721980198782,5.643,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721980198975,12.41,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721980200287,12.41,177.2,177.17,5.6441]
["bitfinex","SOLUSD",1721980200464,5.6424,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1721980200667,12.41,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1721980202379,12.41,177.2,177.15,42.4058]
["bitfinex","SOLUSD",1721980202582,12.41,177.18,177.15,15.8837]
["bitfinex","SOLUSD",1721980203178,12.41,177.17,177.15,15.8837]
["bitfinex","SOLUSD",1721980203374,12.41,177.17,177.12,14.1145]
["bitfinex","SOLUSD",1721980203576,12.41,177.17,177.13,5.6454]
["bitfinex","SOLUSD",1721980203972,12.41,177.15,177.12,14.1145]
["bitfinex","SOLUSD",1721980204175,12.41,177.15,177.1,27.61]
["bitfinex","SOLUSD",1721980204566,5.6447,177.16,177.1,27.61]
["bitfinex","SOLUSD",1721980204769,12.41,177.15,177.1,27.61]
["bitfinex","SOLUSD",1721980206467,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980206984,12.41,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721980207169,12.41,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721980207368,5.6443,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1721980207564,12.41,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1721980208283,12.41,177.17,177.12,18.0558]
["bitfinex","SOLUSD",1721980208479,12.41,177.16,177.11,32.1708]
["bitfinex","SOLUSD",1721980209188,12.41,177.16,177.11,19.7608]
["bitfinex","SOLUSD",1721980209594,12.41,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721980211367,12.41,177.16,177.11,32.1709]
["bitfinex","SOLUSD",1721980212480,12.41,177.17,177.12,18.0557]
["bitfinex","SOLUSD",1721980212681,12.41,177.19,177.13,18.0554]
["bitfinex","SOLUSD",1721980212881,12.41,177.19,177.14,12.41]
["bitfinex","SOLUSD",1721980213193,18.0538,177.19,177.14,12.41]
["bitfinex","SOLUSD",1721980213393,12.41,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721980213882,12.41,177.2,177.15,6.77366448]
["bitfinex","SOLUSD",1721980214082,12.41,177.2,177.15,19.18366448]
["bitfinex","SOLUSD",1721980214392,18.0534,177.2,177.15,13.5388505]
["bitfinex","SOLUSD",1721980215390,5.6436,177.19,177.15,13.5388505]
["bitfinex","SOLUSD",1721980215774,5.6436,177.19,177.15,12.41]
["bitfinex","SOLUSD",1721980216478,5.6436,177.19,177.15,13.53885214]
["bitfinex","SOLUSD",1721980216893,5.6436,177.19,177.15,12.41]
["bitfinex","SOLUSD",1721980217082,5.6436,177.19,177.14,26.523]
["bitfinex","SOLUSD",1721980217485,18.0533,177.21,177.15,12.41]
["bitfinex","SOLUSD",1721980217685,12.41,177.21,177.16,29.43900125]
["bitfinex","SOLUSD",1721980218199,5.6436,177.2,177.16,28.3102]
["bitfinex","SOLUSD",1721980218407,5.6436,177.2,177.17,1.12880052]
["bitfinex","SOLUSD",1721980218581,5.643,177.21,177.17,13.53880052]
["bitfinex","SOLUSD",1721980218777,5.6427,177.22,177.18,13.53867948]
["bitfinex","SOLUSD",1721980218982,5.6424,177.23,177.19,13.53861547]
["bitfinex","SOLUSD",1721980219184,14.74936898,177.28,177.23,15.6877]
["bitfinex","SOLUSD",1721980219393,12.41,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1721980219705,12.41,177.32,177.27,19.7438]
["bitfinex","SOLUSD",1721980220005,12.41,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721980220194,12.41,177.3,177.24,32.1571]
["bitfinex","SOLUSD",1721980220507,18.0501,177.3,177.24,26.5151]
["bitfinex","SOLUSD",1721980220804,5.6401,177.3,177.25,12.41]
["bitfinex","SOLUSD",1721980221407,18.0497,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1721980221586,5.6397,177.32,177.27,18.0511]
["bitfinex","SOLUSD",1721980221809,18.0492,177.33,177.27,18.0511]
["bitfinex","SOLUSD",1721980222187,18.0492,177.33,177.28,12.41]
["bitfinex","SOLUSD",1721980222807,5.6395,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721980222985,5.6395,177.32,177.27,18.0511]
["bitfinex","SOLUSD",1721980223185,5.6399,177.31,177.26,12.41]
["bitfinex","SOLUSD",1721980223501,12.41,177.31,177.25,12.41]
["bitfinex","SOLUSD",1721980224287,12.41,177.3,177.24,12.41]
["bitfinex","SOLUSD",1721980224516,18.0504,177.3,177.25,12.41]
["bitfinex","SOLUSD",1721980224688,5.6405,177.29,177.25,12.41]
["bitfinex","SOLUSD",1721980225185,5.6405,177.29,177.23,22.239]
["bitfinex","SOLUSD",1721980225186,5.6409,177.28,177.23,22.239]
["bitfinex","SOLUSD",1721980225386,12.41,177.26,177.23,22.239]
["bitfinex","SOLUSD",1721980225993,5.6411,177.27,177.23,22.239]
["bitfinex","SOLUSD",1721980225994,18.0511,177.27,177.23,22.239]
["bitfinex","SOLUSD",1721980226314,18.0508,177.28,177.23,22.239]
["bitfinex","SOLUSD",1721980227299,18.0511,177.27,177.23,22.239]
["bitfinex","SOLUSD",1721980228083,5.6414,177.26,177.23,22.239]
["bitfinex","SOLUSD",1721980229592,18.0511,177.27,177.23,22.239]
["bitfinex","SOLUSD",1721980232404,12.41,177.27,177.23,22.239]
["bitfinex","SOLUSD",1721980232606,18.0512,177.27,177.23,15.6877]
["bitfinex","SOLUSD",1721980235701,5.90149499,177.31,177.23,42.2029]
["bitfinex","SOLUSD",1721980235911,45.0,177.3,177.23,42.2029]
["bitfinex","SOLUSD",1721980236209,45.0,177.3,177.23,29.7929]
["bitfinex","SOLUSD",1721980236210,12.41,177.27,177.23,29.7929]
["bitfinex","SOLUSD",1721980237113,18.0511,177.27,177.23,29.7929]
["bitfinex","SOLUSD",1721980237491,12.41,177.27,177.23,29.7929]
["bitfinex","SOLUSD",1721980237992,18.0511,177.27,177.23,29.7929]
["bitfinex","SOLUSD",1721980240014,18.0511,177.27,177.23,15.6877]
["bitfinex","SOLUSD",1721980240815,12.41,177.27,177.23,15.6877]
["bitfinex","SOLUSD",1721980241514,18.0511,177.27,177.23,15.6877]
["bitfinex","SOLUSD",1721980242313,12.41,177.27,177.23,21.33]
["bitfinex","SOLUSD",1721980242722,12.41,177.27,177.23,15.6877]
["bitfinex","SOLUSD",1721980243093,18.0511,177.27,177.23,15.6877]
["bitfinex","SOLUSD",1721980244333,5.6411,177.27,177.23,28.0977]
["bitfinex","SOLUSD",1721980244512,18.0508,177.28,177.23,28.0977]
["bitfinex","SOLUSD",1721980244717,18.0508,177.28,177.24,1.12825282]
["bitfinex","SOLUSD",1721980245022,5.6408,177.28,177.25,7.25845297]
["bitfinex","SOLUSD",1721980247514,5.6411,177.27,177.25,7.25845297]
["bitfinex","SOLUSD",1721980247830,5.6411,177.27,177.25,6.1302]
["bitfinex","SOLUSD",1721980248402,5.6411,177.27,177.25,7.25839686]
["bitfinex","SOLUSD",1721980251035,5.6414,177.26,177.25,6.1302]
["bitfinex","SOLUSD",1721980254105,5.6411,177.27,177.25,6.1302]
["bitfinex","SOLUSD",1721980254308,12.41,177.3,177.25,6.1302]
["bitfinex","SOLUSD",1721980254543,6.84263469,177.3,177.25,6.1302]
["bitfinex","SOLUSD",1721980254910,6.84263469,177.3,177.26,1.12817338]
["bitfinex","SOLUSD",1721980255413,6.84263469,177.3,177.25,7.2583676]
["bitfinex","SOLUSD",1721980256032,5.6408,177.28,177.25,7.2583676]
["bitfinex","SOLUSD",1721980259939,5.6405,177.29,177.25,19.6683676]
["bitfinex","SOLUSD",1721980260226,5.6408,177.28,177.25,19.6683676]
["bitfinex","SOLUSD",1721980260916,5.6405,177.29,177.25,19.6683676]
["bitfinex","SOLUSD",1721980261110,5.6405,177.29,177.25,6.1302]
["bitfinex","SOLUSD",1721980261633,5.6405,177.29,177.25,18.5402]
["bitfinex","SOLUSD",1721980261832,5.6405,177.29,177.25,6.1302]
["bitfinex","SOLUSD",1721980264444,12.48273469,177.3,177.25,11.7719]
["bitfinex","SOLUSD",1721980265023,31.30590401,177.35,177.25,6.1302]
["bitfinex","SOLUSD",1721980265024,18.0508,177.28,177.25,6.1302]
["bitfinex","SOLUSD",1721980265734,12.41,177.28,177.25,6.1302]
["bitfinex","SOLUSD",1721980267957,18.0505,177.29,177.25,6.1302]
["bitfinex","SOLUSD",1721980268252,12.41,177.29,177.25,11.7718]
["bitfinex","SOLUSD",1721980270030,5.6402,177.3,177.25,11.7718]
["bitfinex","SOLUSD",1721980270250,18.0502,177.3,177.25,11.7718]
["bitfinex","SOLUSD",1721980271147,12.41,177.29,177.25,11.7718]
["bitfinex","SOLUSD",1721980271940,12.41,177.3,177.26,6.76953476]
["bitfinex","SOLUSD",1721980272139,12.41,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1721980275648,12.41,177.3,177.25,24.1818]
["bitfinex","SOLUSD",1721980275951,18.0503,177.3,177.25,24.1818]
["bitfinex","SOLUSD",1721980276159,5.6407,177.29,177.25,6.1302]
["bitfinex","SOLUSD",1721980277255,5.6407,177.29,177.25,18.5402]
["bitfinex","SOLUSD",1721980278482,5.6407,177.29,177.25,6.1302]
["bitfinex","SOLUSD",1721980279165,18.0501,177.3,177.25,11.7719]
["bitfinex","SOLUSD",1721980279372,5.6405,177.29,177.25,6.1302]
["bitfinex","SOLUSD",1721980279952,5.6405,177.29,177.26,1.12813365]
["bitfinex","SOLUSD",1721980280554,5.6401,177.3,177.25,24.1819]
["bitfinex","SOLUSD",1721980280737,5.6401,177.3,177.26,1.12813287]
["bitfinex","SOLUSD",1721980281354,5.6398,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721980281663,18.0498,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1721980282667,8.84376339,177.33,177.27,18.0508]
["bitfinex","SOLUSD",1721980282668,5.6395,177.32,177.27,18.0508]
["bitfinex","SOLUSD",1721980282963,5.6395,177.32,177.28,12.41]
["bitfinex","SOLUSD",1721980284052,5.6395,177.32,177.27,18.0508]
["bitfinex","SOLUSD",1721980288545,5.6399,177.31,177.26,34.8677]
["bitfinex","SOLUSD",1721980288874,5.6399,177.31,177.26,47.2777]
["bitfinex","SOLUSD",1721980289560,18.0495,177.32,177.26,47.2777]
["bitfinex","SOLUSD",1721980289951,18.0495,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1721980290971,12.41,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1721980291157,12.41,177.31,177.27,5.6409]
["bitfinex","SOLUSD",1721980291357,12.41,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1721980292640,12.41,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721980294057,12.41,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1721980295168,12.41,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1721980295473,12.41,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1721980295779,12.41,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721980296188,5.89964911,177.37,177.29,14.101]
["bitfinex","SOLUSD",1721980296474,12.41,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1721980296653,12.41,177.33,177.31,5.6397]
["bitfinex","SOLUSD",1721980297769,12.41,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721980298490,12.41,177.33,177.29,19.7414]
["bitfinex","SOLUSD",1721980302272,12.41,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721980308181,12.41,177.34,177.3,5.64]
["bitfinex","SOLUSD",1721980308493,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721980308692,12.41,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721980309366,18.0486,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721980310158,12.41,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1721980317069,20.76407931,177.39,177.26,15.1236]
["bitfinex","SOLUSD",1721980317070,18.05,177.31,177.26,15.1236]
["bitfinex","SOLUSD",1721980317272,12.41,177.28,177.26,15.1236]
["bitfinex","SOLUSD",1721980317578,12.41,177.27,177.26,15.1236]
["bitfinex","SOLUSD",1721980318486,12.41,177.27,177.22,19.7492]
["bitfinex","SOLUSD",1721980318677,12.41,177.3,177.22,19.7492]
["bitfinex","SOLUSD",1721980318678,12.41,177.25,177.22,19.7492]
["bitfinex","SOLUSD",1721980319164,12.41,177.26,177.22,19.7492]
["bitfinex","SOLUSD",1721980320184,12.41,177.25,177.22,19.7492]
["bitfinex","SOLUSD",1721980320370,12.41,177.3,177.21,23.1077]
["bitfinex","SOLUSD",1721980320371,12.41,177.24,177.21,23.1077]
["bitfinex","SOLUSD",1721980320566,22.064248,177.35,177.21,23.1077]
["bitfinex","SOLUSD",1721980320567,22.064248,177.35,177.22,14.1064]
["bitfinex","SOLUSD",1721980320893,12.41,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721980321470,12.41,177.28,177.23,12.41]
["bitfinex","SOLUSD",1721980321471,12.41,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721980321778,5.6401,177.3,177.24,5.642]
["bitfinex","SOLUSD",1721980321969,12.41,177.28,177.24,5.642]
["bitfinex","SOLUSD",1721980324385,12.41,177.26,177.22,14.1064]
["bitfinex","SOLUSD",1721980325096,12.41,177.26,177.23,5.6422]
["bitfinex","SOLUSD",1721980325872,79.0979,177.34,177.22,26.5164]
["bitfinex","SOLUSD",1721980326071,12.41,177.28,177.22,26.5164]
["bitfinex","SOLUSD",1721980326770,12.41,177.29,177.25,5.6414]
["bitfinex","SOLUSD",1721980328704,5.6395,177.33,177.25,13.53813918]
["bitfinex","SOLUSD",1721980328988,12.41,177.31,177.26,15.632]
["bitfinex","SOLUSD",1721980329196,18.0496,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1721980330094,12.41,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1721980330281,12.41,177.31,177.26,21.2733]
["bitfinex","SOLUSD",1721980331169,18.0499,177.31,177.26,21.2733]
["bitfinex","SOLUSD",1721980331669,18.0505,177.29,177.26,15.632]
["bitfinex","SOLUSD",1721980335474,12.41,177.28,177.26,15.632]
["bitfinex","SOLUSD",1721980336070,12.41,177.28,177.24,14.1045]
["bitfinex","SOLUSD",1721980336288,18.0508,177.28,177.24,14.1045]
["bitfinex","SOLUSD",1721980336486,12.41,177.28,177.24,14.1045]
["bitfinex","SOLUSD",1721980337503,12.41,177.28,177.24,19.7465]
["bitfinex","SOLUSD",1721980337798,12.41,177.29,177.24,26.5145]
["bitfinex","SOLUSD",1721980338202,12.41,177.3,177.24,26.5145]
["bitfinex","SOLUSD",1721980338586,5.6399,177.31,177.24,26.5145]
["bitfinex","SOLUSD",1721980338913,12.41,177.3,177.24,26.5145]
["bitfinex","SOLUSD",1721980339112,12.41,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721980340219,12.41,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721980340524,5.6399,177.31,177.24,26.5145]
["bitfinex","SOLUSD",1721980340525,12.41,177.29,177.24,32.1565]
["bitfinex","SOLUSD",1721980340681,12.41,177.29,177.24,19.7465]
["bitfinex","SOLUSD",1721980341307,18.0504,177.29,177.24,19.7465]
["bitfinex","SOLUSD",1721980344108,12.41,177.29,177.24,14.1045]
["bitfinex","SOLUSD",1721980344311,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980345181,18.0501,177.3,177.25,6.76989366]
["bitfinex","SOLUSD",1721980345381,12.41,177.29,177.25,6.76989366]
["bitfinex","SOLUSD",1721980345588,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980348712,12.41,177.29,177.25,6.76988674]
["bitfinex","SOLUSD",1721980351016,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980351218,12.41,177.29,177.22,15.7371]
["bitfinex","SOLUSD",1721980351219,12.41,177.26,177.22,15.7371]
["bitfinex","SOLUSD",1721980351418,12.41,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1721980351609,12.41,177.21,177.18,22.0107]
["bitfinex","SOLUSD",1721980351920,12.41,177.2,177.18,22.0107]
["bitfinex","SOLUSD",1721980352114,12.41,177.2,177.18,16.3668]
["bitfinex","SOLUSD",1721980352317,12.41,177.19,177.18,16.3668]
["bitfinex","SOLUSD",1721980352504,12.41,177.2,177.18,16.3668]
["bitfinex","SOLUSD",1721980352817,5.643,177.21,177.18,16.3668]
["bitfinex","SOLUSD",1721980352818,12.41,177.21,177.18,16.3668]
["bitfinex","SOLUSD",1721980352988,5.6426,177.23,177.18,22.0107]
["bitfinex","SOLUSD",1721980353192,5.6414,177.26,177.2,26.5182]
["bitfinex","SOLUSD",1721980353414,12.41,177.25,177.2,32.1615]
["bitfinex","SOLUSD",1721980353601,12.41,177.25,177.21,5.643]
["bitfinex","SOLUSD",1721980354520,5.6411,177.27,177.21,5.643]
["bitfinex","SOLUSD",1721980354701,12.41,177.28,177.24,5.6419]
["bitfinex","SOLUSD",1721980357098,5.6402,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721980357099,12.41,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721980357796,12.41,177.29,177.24,34.1913]
["bitfinex","SOLUSD",1721980359831,12.41,177.29,177.24,21.7813]
["bitfinex","SOLUSD",1721980362427,18.0504,177.29,177.24,21.7813]
["bitfinex","SOLUSD",1721980363031,12.41,177.29,177.24,21.7813]
["bitfinex","SOLUSD",1721980363510,12.41,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721980363826,12.41,177.31,177.25,26.5136]
["bitfinex","SOLUSD",1721980364027,12.41,177.31,177.26,5.6413]
["bitfinex","SOLUSD",1721980364214,18.0497,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1721980364428,18.0497,177.32,177.27,6.76913095]
["bitfinex","SOLUSD",1721980364614,12.41,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1721980364928,12.41,177.31,177.28,1.12803236]
["bitfinex","SOLUSD",1721980365133,12.41,177.31,177.25,32.1553]
["bitfinex","SOLUSD",1721980365327,12.41,177.3,177.25,19.7453]
["bitfinex","SOLUSD",1721980366827,12.41,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721980367044,5.6388,177.35,177.28,12.41]
["bitfinex","SOLUSD",1721980367329,12.41,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721980367709,18.0487,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721980368207,5.6387,177.35,177.29,18.0504]
["bitfinex","SOLUSD",1721980368416,5.8984435,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1721980368738,18.0463,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721980368915,18.0463,177.42,177.37,1.12741737]
["bitfinex","SOLUSD",1721980369511,12.41,177.4,177.34,14.0965]
["bitfinex","SOLUSD",1721980369831,12.41,177.4,177.35,18.0482]
["bitfinex","SOLUSD",1721980371608,12.41,177.4,177.36,5.6381]
["bitfinex","SOLUSD",1721980371815,12.41,177.41,177.36,19.17555632]
["bitfinex","SOLUSD",1721980372334,5.6359,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1721980372538,5.89684998,177.46,177.38,1.12740462]
["bitfinex","SOLUSD",1721980372539,12.41,177.42,177.38,1.12740462]
["bitfinex","SOLUSD",1721980372709,5.636,177.43,177.38,1.12740462]
["bitfinex","SOLUSD",1721980372905,12.41,177.43,177.38,6.76490462]
["bitfinex","SOLUSD",1721980373126,12.41,177.42,177.38,6.76490462]
["bitfinex","SOLUSD",1721980373528,5.636,177.43,177.37,18.0479]
["bitfinex","SOLUSD",1721980373716,12.41,177.42,177.37,18.0479]
["bitfinex","SOLUSD",1721980376529,12.41,177.41,177.36,12.0289]
["bitfinex","SOLUSD",1721980377213,12.41,177.4,177.36,12.0289]
["bitfinex","SOLUSD",1721980379044,12.41,177.4,177.37,5.6378]
["bitfinex","SOLUSD",1721980379248,12.41,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1721980379918,57.91477924,177.48,177.34,14.0965]
["bitfinex","SOLUSD",1721980379919,12.41,177.38,177.34,14.0965]
["bitfinex","SOLUSD",1721980380119,12.41,177.36,177.34,14.0965]
["bitfinex","SOLUSD",1721980380532,12.41,177.37,177.34,19.7353]
["bitfinex","SOLUSD",1721980382142,12.41,177.38,177.34,19.7353]
["bitfinex","SOLUSD",1721980382733,12.41,177.37,177.35,5.6384]
["bitfinex","SOLUSD",1721980383055,12.41,177.37,177.34,14.0965]
["bitfinex","SOLUSD",1721980383231,12.41,177.37,177.34,19.7352]
["bitfinex","SOLUSD",1721980383847,12.41,177.35,177.32,6.6412]
["bitfinex","SOLUSD",1721980384028,12.41,177.35,177.32,12.2806]
["bitfinex","SOLUSD",1721980385927,12.41,177.34,177.32,12.2806]
["bitfinex","SOLUSD",1721980387149,12.41,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721980387525,12.41,177.34,177.32,6.6412]
["bitfinex","SOLUSD",1721980387726,12.41,177.34,177.31,22.118]
["bitfinex","SOLUSD",1721980388260,12.41,177.34,177.32,5.6393]
["bitfinex","SOLUSD",1721980390126,12.41,177.34,177.31,22.1183]
["bitfinex","SOLUSD",1721980390327,12.41,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721980390551,12.41,177.33,177.32,5.6394]
["bitfinex","SOLUSD",1721980394057,12.41,177.33,177.31,16.4785]
["bitfinex","SOLUSD",1721980394552,12.41,177.33,177.31,22.1182]
["bitfinex","SOLUSD",1721980395657,12.41,177.32,177.3,14.0997]
["bitfinex","SOLUSD",1721980395956,12.41,177.31,177.3,14.0997]
["bitfinex","SOLUSD",1721980397655,12.41,177.31,177.3,19.7398]
["bitfinex","SOLUSD",1721980397966,12.41,177.32,177.3,19.7398]
["bitfinex","SOLUSD",1721980400452,12.41,177.32,177.3,14.0997]
["bitfinex","SOLUSD",1721980402078,5.6389,177.34,177.3,14.0997]
["bitfinex","SOLUSD",1721980402367,12.41,177.32,177.3,14.0997]
["bitfinex","SOLUSD",1721980402569,5.6389,177.34,177.3,14.0997]
["bitfinex","SOLUSD",1721980402870,12.41,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721980406344,12.41,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721980406655,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721980408743,5.638,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1721980409069,12.41,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1721980411477,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721980414472,18.0486,177.35,177.3,12.4699]
["bitfinex","SOLUSD",1721980414791,12.41,177.34,177.3,0.0599]
["bitfinex","SOLUSD",1721980415452,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980418183,12.41,177.32,177.3,5.7]
["bitfinex","SOLUSD",1721980419285,5.6386,177.35,177.3,5.7]
["bitfinex","SOLUSD",1721980419460,12.41,177.33,177.3,5.7]
["bitfinex","SOLUSD",1721980419993,5.6386,177.35,177.3,5.7]
["bitfinex","SOLUSD",1721980420179,12.41,177.36,177.3,13.59773302]
["bitfinex","SOLUSD",1721980420352,18.0482,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721980420559,12.41,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721980421192,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721980421486,12.41,177.34,177.3,0.0599]
["bitfinex","SOLUSD",1721980421654,12.41,177.34,177.3,5.6998]
["bitfinex","SOLUSD",1721980428767,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980429399,12.41,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980429572,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980431696,12.41,177.32,177.3,5.7]
["bitfinex","SOLUSD",1721980436701,58.48034764,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1721980436702,5.6382,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721980436890,10.16671702,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1721980437085,8.84034764,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1721980437283,12.41,177.37,177.35,5.6385]
["bitfinex","SOLUSD",1721980438492,12.41,177.37,177.34,19.7353]
["bitfinex","SOLUSD",1721980440793,12.41,177.37,177.34,14.0965]
["bitfinex","SOLUSD",1721980441192,12.41,177.36,177.33,15.0485]
["bitfinex","SOLUSD",1721980441498,12.41,177.34,177.33,15.0485]
["bitfinex","SOLUSD",1721980441873,12.41,177.35,177.33,15.0485]
["bitfinex","SOLUSD",1721980442811,12.41,177.34,177.3,0.0599]
["bitfinex","SOLUSD",1721980443104,8.84034764,177.39,177.3,14.1602]
["bitfinex","SOLUSD",1721980443399,8.84034764,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1721980443400,12.41,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721980444695,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721980445093,12.41,177.34,177.31,5.6397]
["bitfinex","SOLUSD",1721980445295,12.41,177.34,177.3,14.1602]
["bitfinex","SOLUSD",1721980446103,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980446399,12.41,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980447596,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980448197,12.41,177.33,177.31,5.6398]
["bitfinex","SOLUSD",1721980448380,12.41,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721980448587,5.6376,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721980448799,12.41,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721980449303,12.41,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721980449892,8.84034764,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1721980450105,14.47784764,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1721980450309,12.41,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1721980450506,12.41,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721980451213,12.41,177.36,177.31,14.0989]
["bitfinex","SOLUSD",1721980451214,12.41,177.35,177.31,14.0989]
["bitfinex","SOLUSD",1721980451811,12.41,177.36,177.31,19.7386]
["bitfinex","SOLUSD",1721980452909,12.41,177.36,177.32,5.6393]
["bitfinex","SOLUSD",1721980457190,12.41,177.36,177.31,19.7386]
["bitfinex","SOLUSD",1721980457900,12.41,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1721980459403,12.41,177.36,177.31,19.7386]
["bitfinex","SOLUSD",1721980460018,12.41,177.36,177.31,14.0989]
["bitfinex","SOLUSD",1721980460213,18.0486,177.35,177.3,0.0599]
["bitfinex","SOLUSD",1721980460516,18.0486,177.35,177.3,5.6998]
["bitfinex","SOLUSD",1721980460912,12.41,177.34,177.3,5.6998]
["bitfinex","SOLUSD",1721980461302,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980462394,12.41,177.33,177.3,5.7]
["bitfinex","SOLUSD",1721980462616,12.41,177.34,177.3,5.7]
["bitfinex","SOLUSD",1721980462796,12.41,177.34,177.3,19.7997]
["bitfinex","SOLUSD",1721980463717,5.6386,177.35,177.3,19.7997]
["bitfinex","SOLUSD",1721980463931,12.41,177.34,177.3,19.7997]
["bitfinex","SOLUSD",1721980464119,18.0486,177.35,177.3,32.2097]
["bitfinex","SOLUSD",1721980464623,18.0486,177.35,177.3,19.7997]
["bitfinex","SOLUSD",1721980465609,64.37873997,177.39,177.3,0.0599]
["bitfinex","SOLUSD",1721980465610,78.47273997,177.39,177.3,0.0599]
["bitfinex","SOLUSD",1721980465802,18.0489,177.34,177.3,0.0599]
["bitfinex","SOLUSD",1721980466412,18.0492,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980467113,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980470136,12.41,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980471431,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980471639,8.84039001,177.37,177.3,0.0599]
["bitfinex","SOLUSD",1721980471640,12.41,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980473238,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980473834,8.84039001,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721980474141,12.41,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1721980476133,12.41,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1721980478445,12.41,177.34,177.3,5.7]
["bitfinex","SOLUSD",1721980479141,12.41,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980479319,12.41,177.32,177.3,0.0599]
["bitfinex","SOLUSD",1721980479519,5.6388,177.34,177.3,0.0599]
["bitfinex","SOLUSD",1721980479520,12.41,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980480642,12.41,177.33,177.3,5.7]
["bitfinex","SOLUSD",1721980481143,12.41,177.34,177.3,5.7]
["bitfinex","SOLUSD",1721980481342,12.41,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1721980483544,14.47829001,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1721980483736,12.41,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721980484232,12.41,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721980488251,12.41,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721980489162,18.0482,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1721980489369,18.0482,177.36,177.3,26.5695]
["bitfinex","SOLUSD",1721980489370,5.6378,177.38,177.33,5.6391]
["bitfinex","SOLUSD",1721980489575,12.41,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721980490234,12.41,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721980491147,12.41,177.34,177.32,14.0982]
["bitfinex","SOLUSD",1721980493158,12.41,177.34,177.32,19.7377]
["bitfinex","SOLUSD",1721980500859,12.41,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721980502469,12.41,177.34,177.32,19.7376]
["bitfinex","SOLUSD",1721980504073,12.41,177.34,177.32,14.0982]
["bitfinex","SOLUSD",1721980504869,12.41,177.34,177.32,19.7376]
["bitfinex","SOLUSD",1721980506186,12.41,177.35,177.32,19.7376]
["bitfinex","SOLUSD",1721980509700,12.41,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980509997,15.8951,177.37,177.3,0.0599]
["bitfinex","SOLUSD",1721980509998,5.6398,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980510171,5.6395,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980510372,5.6392,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980510568,12.41,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980511481,18.0498,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980511682,5.6394,177.33,177.3,0.0599]
["bitfinex","SOLUSD",1721980511857,12.41,177.31,177.3,0.0599]
["bitfinex","SOLUSD",1721980512372,5.6421,177.24,177.18,6.4139]
["bitfinex","SOLUSD",1721980512688,12.41,177.21,177.18,6.4139]
["bitfinex","SOLUSD",1721980512895,30.7572,177.3,177.2,5.6432]
["bitfinex","SOLUSD",1721980513061,12.41,177.23,177.19,19.7522]
["bitfinex","SOLUSD",1721980513263,12.41,177.22,177.19,14.1088]
["bitfinex","SOLUSD",1721980513982,12.41,177.21,177.18,6.4139]
["bitfinex","SOLUSD",1721980515576,12.41,177.2,177.18,6.4139]
["bitfinex","SOLUSD",1721980516892,12.41,177.21,177.18,6.4139]
["bitfinex","SOLUSD",1721980517683,12.41,177.22,177.18,6.4139]
["bitfinex","SOLUSD",1721980517893,12.41,177.23,177.19,5.6433]
["bitfinex","SOLUSD",1721980520267,12.41,177.24,177.19,5.6433]
["bitfinex","SOLUSD",1721980520671,12.41,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721980521186,18.0521,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1721980522164,18.0521,177.24,177.18,32.9335]
["bitfinex","SOLUSD",1721980522165,18.0524,177.23,177.18,32.9335]
["bitfinex","SOLUSD",1721980522365,18.0524,177.23,177.18,20.5235]
["bitfinex","SOLUSD",1721980522794,18.0524,177.23,177.18,26.1674]
["bitfinex","SOLUSD",1721980523196,18.0527,177.22,177.18,6.4139]
["bitfinex","SOLUSD",1721980523395,12.41,177.22,177.18,12.0578]
["bitfinex","SOLUSD",1721980523700,12.41,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721980523866,5.89409872,177.29,177.21,12.41]
["bitfinex","SOLUSD",1721980524064,12.41,177.26,177.2,26.5175]
["bitfinex","SOLUSD",1721980524392,18.0517,177.25,177.2,32.1608]
["bitfinex","SOLUSD",1721980524805,18.0514,177.26,177.2,32.1608]
["bitfinex","SOLUSD",1721980525005,5.6404,177.29,177.23,12.41]
["bitfinex","SOLUSD",1721980525177,12.41,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1721980525368,12.41,177.3,177.25,12.41]
["bitfinex","SOLUSD",1721980525571,12.41,177.3,177.24,47.5985]
["bitfinex","SOLUSD",1721980525572,12.41,177.29,177.24,47.5985]
["bitfinex","SOLUSD",1721980525788,18.0506,177.29,177.24,35.1885]
["bitfinex","SOLUSD",1721980527299,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980528803,12.41,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721980529015,12.41,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1721980529876,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980530073,18.0505,177.29,177.24,35.1885]
["bitfinex","SOLUSD",1721980530484,12.41,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721980530901,12.41,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1721980531114,5.6402,177.3,177.2,29.34359541]
["bitfinex","SOLUSD",1721980531115,18.0514,177.26,177.21,5.6428]
["bitfinex","SOLUSD",1721980531399,12.41,177.23,177.2,30.0142]
["bitfinex","SOLUSD",1721980531609,12.41,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721980532280,12.41,177.23,177.2,30.0142]
["bitfinex","SOLUSD",1721980532481,5.6417,177.26,177.2,19.7507]
["bitfinex","SOLUSD",1721980532482,12.41,177.24,177.2,19.7507]
["bitfinex","SOLUSD",1721980532803,12.41,177.24,177.21,5.643]
["bitfinex","SOLUSD",1721980533105,12.41,177.23,177.2,14.1075]
["bitfinex","SOLUSD",1721980533315,12.41,177.21,177.16,29.9881]
["bitfinex","SOLUSD",1721980533489,12.41,177.19,177.16,35.6327]
["bitfinex","SOLUSD",1721980534004,12.41,177.18,177.16,29.9881]
["bitfinex","SOLUSD",1721980534410,12.41,177.17,177.13,5.6454]
["bitfinex","SOLUSD",1721980534702,12.41,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721980534905,12.41,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721980535095,12.41,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721980535298,12.41,177.17,177.12,14.1146]
["bitfinex","SOLUSD",1721980535695,12.41,177.17,177.15,5.6448]
["bitfinex","SOLUSD",1721980535903,12.41,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1721980536089,12.41,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1721980536500,5.6433,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721980536814,12.41,177.17,177.12,26.5246]
["bitfinex","SOLUSD",1721980537888,12.41,177.18,177.12,26.5246]
["bitfinex","SOLUSD",1721980538086,12.41,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721980538494,12.41,177.18,177.13,5.6453]
["bitfinex","SOLUSD",1721980538812,12.41,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721980539016,12.41,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721980540923,12.41,177.16,177.12,14.1146]
["bitfinex","SOLUSD",1721980541607,12.41,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721980541812,12.41,177.17,177.12,19.7601]
["bitfinex","SOLUSD",1721980542130,12.41,177.17,177.13,5.6454]
["bitfinex","SOLUSD",1721980542321,12.41,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721980542525,5.6433,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721980542690,12.41,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1721980543090,12.41,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1721980544113,12.41,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1721980544906,5.89552626,177.24,177.15,26.5222]
["bitfinex","SOLUSD",1721980545093,12.41,177.21,177.15,32.7263]
["bitfinex","SOLUSD",1721980545302,12.41,177.2,177.15,32.7263]
["bitfinex","SOLUSD",1721980545690,12.41,177.18,177.14,21.6982]
["bitfinex","SOLUSD",1721980545911,18.054,177.18,177.14,16.0531]
["bitfinex","SOLUSD",1721980546101,12.41,177.17,177.14,16.0531]
["bitfinex","SOLUSD",1721980546911,18.0543,177.17,177.11,14.1147]
["bitfinex","SOLUSD",1721980547225,18.0543,177.17,177.11,32.1706]
["bitfinex","SOLUSD",1721980547401,5.6447,177.16,177.11,14.1147]
["bitfinex","SOLUSD",1721980547599,12.41,177.15,177.11,14.1147]
["bitfinex","SOLUSD",1721980547921,12.41,177.15,177.11,19.7608]
["bitfinex","SOLUSD",1721980548126,12.41,177.13,177.08,14.1179]
["bitfinex","SOLUSD",1721980548312,12.41,177.1,177.06,6.097]
["bitfinex","SOLUSD",1721980550027,12.41,177.1,177.06,11.7446]
["bitfinex","SOLUSD",1721980550237,12.41,177.1,177.06,5.6476]
["bitfinex","SOLUSD",1721980551699,12.41,177.09,177.06,5.6476]
["bitfinex","SOLUSD",1721980552141,5.6459,177.12,177.06,5.6476]
["bitfinex","SOLUSD",1721980552313,12.41,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721980553012,12.41,177.09,177.04,14.1207]
["bitfinex","SOLUSD",1721980553013,12.41,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721980553210,12.41,177.09,177.04,14.1207]
["bitfinex","SOLUSD",1721980553600,12.41,177.09,177.05,5.648]
["bitfinex","SOLUSD",1721980554711,12.41,177.09,177.06,5.6477]
["bitfinex","SOLUSD",1721980555711,12.41,177.09,177.07,5.6472]
["bitfinex","SOLUSD",1721980556017,12.41,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721980556220,12.41,177.1,177.07,14.1186]
["bitfinex","SOLUSD",1721980556527,14.1099,177.18,177.07,26.5286]
["bitfinex","SOLUSD",1721980556528,12.41,177.12,177.07,26.5286]
["bitfinex","SOLUSD",1721980557834,20.00309042,177.18,177.07,26.5286]
["bitfinex","SOLUSD",1721980558036,12.41,177.13,177.1,5.6462]
["bitfinex","SOLUSD",1721980559832,12.41,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721980560508,12.41,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721980560816,5.6451,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721980561130,12.41,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721980561330,12.41,177.14,177.08,12.41]
["bitfinex","SOLUSD",1721980561331,12.41,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721980561533,12.41,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721980561825,5.89319042,177.18,177.09,14.1164]
["bitfinex","SOLUSD",1721980562133,12.41,177.15,177.11,5.6459]
["bitfinex","SOLUSD",1721980562432,12.41,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721980562630,12.41,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721980563010,12.41,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721980565328,12.41,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721980568236,12.41,177.16,177.11,14.1148]
["bitfinex","SOLUSD",1721980568417,12.41,177.15,177.11,19.7609]
["bitfinex","SOLUSD",1721980568927,18.0549,177.15,177.11,14.1148]
["bitfinex","SOLUSD",1721980570122,18.0549,177.15,177.11,19.761]
["bitfinex","SOLUSD",1721980570917,12.41,177.15,177.11,19.761]
["bitfinex","SOLUSD",1721980572043,12.41,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721980572538,12.41,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721980572916,12.41,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721980573337,12.41,177.15,177.11,19.7607]
["bitfinex","SOLUSD",1721980573844,12.41,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721980574223,12.41,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1721980574823,15.0407,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1721980575031,30.0,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721980575225,42.41,177.15,177.12,5.6455]
["bitfinex","SOLUSD",1721980575657,12.41,177.13,177.11,14.1148]
["bitfinex","SOLUSD",1721980576532,12.41,177.13,177.11,19.761]
["bitfinex","SOLUSD",1721980577236,12.41,177.13,177.11,14.1148]
["bitfinex","SOLUSD",1721980578152,12.41,177.13,177.11,19.7609]
["bitfinex","SOLUSD",1721980579152,12.41,177.13,177.11,14.1148]
["bitfinex","SOLUSD",1721980579322,12.41,177.12,177.11,14.1148]
["bitfinex","SOLUSD",1721980579748,12.41,177.12,177.08,14.1177]
["bitfinex","SOLUSD",1721980579942,12.41,177.1,177.09,5.6467]
["bitfinex","SOLUSD",1721980580556,12.41,177.1,177.05,12.41]
["bitfinex","SOLUSD",1721980580557,12.41,177.1,177.05,14.1201]
["bitfinex","SOLUSD",1721980580735,12.41,177.08,177.05,14.1201]
["bitfinex","SOLUSD",1721980581419,12.41,177.07,177.05,14.1201]
["bitfinex","SOLUSD",1721980581730,12.41,177.08,177.05,14.1201]
["bitfinex","SOLUSD",1721980581926,12.41,177.07,177.05,14.1201]
["bitfinex","SOLUSD",1721980583517,12.41,177.07,177.05,19.7681]
["bitfinex","SOLUSD",1721980583947,5.6461,177.12,177.07,5.6473]
["bitfinex","SOLUSD",1721980584242,42.41,177.08,177.07,5.6473]
["bitfinex","SOLUSD",1721980585050,42.41,177.08,177.05,19.768]
["bitfinex","SOLUSD",1721980585232,12.41,177.07,177.05,19.768]
["bitfinex","SOLUSD",1721980585550,12.41,177.07,177.05,14.1201]
["bitfinex","SOLUSD",1721980585925,30.0,177.06,177.05,14.1201]
["bitfinex","SOLUSD",1721980588253,42.41,177.06,177.02,15.4366]
["bitfinex","SOLUSD",1721980588547,12.41,177.05,177.02,15.4366]
["bitfinex","SOLUSD",1721980588740,12.41,177.03,176.98,7.3929039]
["bitfinex","SOLUSD",1721980588945,12.41,177.01,176.99,5.65]
["bitfinex","SOLUSD",1721980589250,12.41,177.0,176.99,5.65]
["bitfinex","SOLUSD",1721980589454,12.41,177.01,176.99,5.65]
["bitfinex","SOLUSD",1721980589860,12.41,177.02,176.99,5.65]
["bitfinex","SOLUSD",1721980590028,12.41,177.03,177.01,5.6493]
["bitfinex","SOLUSD",1721980590228,30.0,177.02,177.01,18.0593]
["bitfinex","SOLUSD",1721980590432,12.41,177.07,177.04,5.6483]
["bitfinex","SOLUSD",1721980590840,12.41,177.07,177.05,5.648]
["bitfinex","SOLUSD",1721980591135,12.41,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721980592345,12.41,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1721980592656,12.41,177.07,177.03,19.7704]
["bitfinex","SOLUSD",1721980592830,12.41,177.06,177.03,19.7704]
["bitfinex","SOLUSD",1721980593037,12.41,177.06,177.01,33.4535]
["bitfinex","SOLUSD",1721980593334,12.41,177.07,177.03,5.6486]
["bitfinex","SOLUSD",1721980593540,12.41,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721980594341,5.6468,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1721980594853,5.6474,177.08,177.02,19.7713]
["bitfinex","SOLUSD",1721980595041,5.6475,177.07,177.02,19.7713]
["bitfinex","SOLUSD",1721980595640,12.41,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1721980596060,18.0575,177.07,177.02,19.5715]
["bitfinex","SOLUSD",1721980596438,12.41,177.06,177.02,19.5715]
["bitfinex","SOLUSD",1721980596744,12.41,177.06,177.02,19.5713]
["bitfinex","SOLUSD",1721980597956,12.41,177.06,177.02,13.9225]
["bitfinex","SOLUSD",1721980598159,12.41,177.06,177.02,19.5715]
["bitfinex","SOLUSD",1721980598365,18.0579,177.06,177.02,13.9225]
["bitfinex","SOLUSD",1721980598655,18.0579,177.06,177.02,19.5715]
["bitfinex","SOLUSD",1721980600269,12.41,177.06,177.02,19.5715]
["bitfinex","SOLUSD",1721980600747,12.41,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1721980601379,12.41,177.06,177.02,19.5715]
["bitfinex","SOLUSD",1721980601672,5.647,177.09,177.04,5.6483]
["bitfinex","SOLUSD",1721980601866,12.41,177.07,177.04,5.6483]
["bitfinex","SOLUSD",1721980602053,12.41,177.06,177.02,13.9225]
["bitfinex","SOLUSD",1721980602563,5.6469,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1721980602869,12.41,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721980603370,12.41,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1721980603542,5.88400588,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1721980603741,12.41,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721980603941,12.41,177.08,177.04,14.1205]
["bitfinex","SOLUSD",1721980603942,12.41,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721980604165,12.41,177.08,177.06,5.6477]
["bitfinex","SOLUSD",1721980604567,12.41,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721980606055,12.41,177.08,177.04,19.7688]
["bitfinex","SOLUSD",1721980610672,5.6468,177.09,177.04,19.7688]
["bitfinex","SOLUSD",1721980610876,12.41,177.09,177.05,5.648]
["bitfinex","SOLUSD",1721980611168,12.41,177.08,177.05,5.648]
["bitfinex","SOLUSD",1721980611376,12.41,177.08,177.04,14.1205]
["bitfinex","SOLUSD",1721980611757,12.41,177.08,177.04,19.7688]
["bitfinex","SOLUSD",1721980612058,18.0571,177.08,177.04,19.7688]
["bitfinex","SOLUSD",1721980612364,12.41,177.07,177.04,14.1205]
["bitfinex","SOLUSD",1721980613266,12.41,177.07,177.04,19.7689]
["bitfinex","SOLUSD",1721980613462,5.6462,177.11,177.06,5.6477]
["bitfinex","SOLUSD",1721980613660,15.2762,177.14,177.07,14.1186]
["bitfinex","SOLUSD",1721980613863,5.6452,177.14,177.09,5.6466]
["bitfinex","SOLUSD",1721980614166,12.41,177.13,177.09,5.6466]
["bitfinex","SOLUSD",1721980614566,12.41,177.12,177.09,5.6466]
["bitfinex","SOLUSD",1721980614877,12.41,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721980615249,12.41,177.12,177.09,5.6467]
["bitfinex","SOLUSD",1721980616376,5.6452,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721980616569,12.41,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721980617972,12.41,177.13,177.07,26.5286]
["bitfinex","SOLUSD",1721980618274,18.0555,177.13,177.07,26.5286]
["bitfinex","SOLUSD",1721980618480,12.41,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721980618672,12.41,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721980618855,5.6452,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721980619051,12.41,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721980620476,12.41,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721980620677,12.41,177.14,177.09,18.0567]
["bitfinex","SOLUSD",1721980620881,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980621093,12.41,177.15,177.11,6.77519066]
["bitfinex","SOLUSD",1721980621261,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980621881,12.41,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721980622383,5.884003,177.19,177.12,12.41]
["bitfinex","SOLUSD",1721980622590,12.41,177.15,177.1,6.0657]
["bitfinex","SOLUSD",1721980622882,12.41,177.14,177.1,6.0657]
["bitfinex","SOLUSD",1721980623388,12.41,177.15,177.1,6.0657]
["bitfinex","SOLUSD",1721980624175,18.0549,177.15,177.1,11.7119]
["bitfinex","SOLUSD",1721980624485,14.1099,177.18,177.09,14.1163]
["bitfinex","SOLUSD",1721980624789,12.41,177.12,177.09,14.1163]
["bitfinex","SOLUSD",1721980626887,12.41,177.12,177.07,15.0588]
["bitfinex","SOLUSD",1721980626888,12.41,177.11,177.07,20.7061]
["bitfinex","SOLUSD",1721980627089,12.41,177.11,177.07,15.0588]
["bitfinex","SOLUSD",1721980627381,12.41,177.1,177.07,15.0588]
["bitfinex","SOLUSD",1721980627584,12.41,177.1,177.07,20.7062]
["bitfinex","SOLUSD",1721980628783,5.6461,177.12,177.07,20.7062]
["bitfinex","SOLUSD",1721980628986,12.41,177.11,177.07,20.7062]
["bitfinex","SOLUSD",1721980630091,12.41,177.11,177.07,15.0588]
["bitfinex","SOLUSD",1721980630387,12.41,177.11,177.07,20.7061]
["bitfinex","SOLUSD",1721980630585,5.6456,177.13,177.07,20.7061]
["bitfinex","SOLUSD",1721980630790,12.41,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721980632295,12.41,177.11,177.07,20.7062]
["bitfinex","SOLUSD",1721980632786,12.41,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721980633503,12.41,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1721980633992,12.41,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721980634196,12.41,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721980634580,12.41,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1721980635990,12.41,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721980636289,12.41,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1721980638712,12.41,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1721980639073,18.0556,177.13,177.08,19.7649]
["bitfinex","SOLUSD",1721980639294,12.41,177.12,177.08,19.7649]
["bitfinex","SOLUSD",1721980639981,12.41,177.12,177.07,15.0588]
["bitfinex","SOLUSD",1721980639982,5.6463,177.11,177.07,15.0588]
["bitfinex","SOLUSD",1721980640971,18.0563,177.11,177.07,15.0588]
["bitfinex","SOLUSD",1721980642671,8.85173039,177.16,177.07,27.4688]
["bitfinex","SOLUSD",1721980642883,12.41,177.12,177.07,33.1162]
["bitfinex","SOLUSD",1721980643089,12.41,177.12,177.07,20.7062]
["bitfinex","SOLUSD",1721980645180,12.41,177.11,177.07,20.7062]
["bitfinex","SOLUSD",1721980646306,18.0559,177.12,177.07,20.7062]
["bitfinex","SOLUSD",1721980646903,12.41,177.12,177.07,20.7062]
["bitfinex","SOLUSD",1721980647218,12.41,177.12,177.08,5.647]
["bitfinex","SOLUSD",1721980649297,18.0556,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721980650204,12.41,177.09,177.07,15.0588]
["bitfinex","SOLUSD",1721980650413,12.41,177.08,177.03,21.0601]
["bitfinex","SOLUSD",1721980650716,5.6461,177.12,177.06,5.6477]
["bitfinex","SOLUSD",1721980650899,12.41,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1721980652606,12.41,177.1,177.05,14.1198]
["bitfinex","SOLUSD",1721980652904,18.0565,177.1,177.05,14.1198]
["bitfinex","SOLUSD",1721980653890,12.41,177.08,177.05,14.1198]
["bitfinex","SOLUSD",1721980654084,18.0568,177.09,177.05,14.1198]
["bitfinex","SOLUSD",1721980655120,12.41,177.09,177.05,14.1198]
["bitfinex","SOLUSD",1721980655488,12.41,177.08,177.05,14.1198]
["bitfinex","SOLUSD",1721980656197,12.41,177.08,177.03,15.4114]
["bitfinex","SOLUSD",1721980656507,12.41,177.07,177.03,21.0601]
["bitfinex","SOLUSD",1721980657111,12.41,177.08,177.03,21.0601]
["bitfinex","SOLUSD",1721980657906,18.0571,177.08,177.03,21.0601]
["bitfinex","SOLUSD",1721980658109,12.41,177.07,177.03,21.0601]
["bitfinex","SOLUSD",1721980658607,5.6471,177.08,177.03,15.4114]
["bitfinex","SOLUSD",1721980658909,14.1146,177.13,177.03,21.0601]
["bitfinex","SOLUSD",1721980659207,12.41,177.06,177.03,21.0601]
["bitfinex","SOLUSD",1721980660110,12.41,177.07,177.03,21.0601]
["bitfinex","SOLUSD",1721980661315,5.6465,177.1,177.04,14.1208]
["bitfinex","SOLUSD",1721980661611,22.95209296,177.16,177.07,26.5286]
["bitfinex","SOLUSD",1721980661915,12.41,177.13,177.09,5.6466]
["bitfinex","SOLUSD",1721980662110,12.41,177.12,177.09,5.6466]
["bitfinex","SOLUSD",1721980662288,12.41,177.11,177.07,14.1186]
["bitfinex","SOLUSD",1721980662689,12.41,177.13,177.08,18.0571]
["bitfinex","SOLUSD",1721980662906,12.41,177.13,177.07,14.1186]
["bitfinex","SOLUSD",1721980662907,5.6449,177.15,177.09,12.41]
["bitfinex","SOLUSD",1721980663086,12.41,177.13,177.08,12.41]
["bitfinex","SOLUSD",1721980663285,5.6449,177.15,177.09,12.41]
["bitfinex","SOLUSD",1721980663482,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980663686,18.0547,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721980663987,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980664188,12.41,177.15,177.1,32.1724]
["bitfinex","SOLUSD",1721980664393,12.41,177.15,177.11,5.6458]
["bitfinex","SOLUSD",1721980665522,12.41,177.15,177.1,32.1726]
["bitfinex","SOLUSD",1721980666220,12.41,177.14,177.1,14.1162]
["bitfinex","SOLUSD",1721980666395,12.41,177.13,177.1,14.1162]
["bitfinex","SOLUSD",1721980666597,5.6459,177.12,177.08,22.0472]
["bitfinex","SOLUSD",1721980666791,12.41,177.13,177.08,22.0472]
["bitfinex","SOLUSD",1721980666998,12.41,177.12,177.08,22.0472]
["bitfinex","SOLUSD",1721980667223,12.41,177.11,177.08,15.8247]
["bitfinex","SOLUSD",1721980667897,18.0559,177.12,177.08,15.8247]
["bitfinex","SOLUSD",1721980669006,12.41,177.12,177.08,15.8247]
["bitfinex","SOLUSD",1721980669205,12.41,177.12,177.08,21.4717]
["bitfinex","SOLUSD",1721980670413,12.41,177.11,177.08,15.8247]
["bitfinex","SOLUSD",1721980670720,12.41,177.12,177.08,15.8247]
["bitfinex","SOLUSD",1721980671016,12.41,177.15,177.11,5.646]
["bitfinex","SOLUSD",1721980675232,12.41,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721980676142,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980677361,12.41,177.15,177.1,18.0564]
["bitfinex","SOLUSD",1721980678346,12.41,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721980678549,12.41,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1721980679047,18.055,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1721980679854,18.0553,177.14,177.09,14.1169]
["bitfinex","SOLUSD",1721980680018,12.41,177.13,177.09,14.1169]
["bitfinex","SOLUSD",1721980680347,20.97283045,177.19,177.04,22.1908]
["bitfinex","SOLUSD",1721980680348,12.41,177.1,177.04,22.1908]
["bitfinex","SOLUSD",1721980680552,12.41,177.09,177.06,5.6475]
["bitfinex","SOLUSD",1721980680727,12.41,177.1,177.06,5.6475]
["bitfinex","SOLUSD",1721980681048,12.41,177.07,177.04,16.0105]
["bitfinex","SOLUSD",1721980681244,12.41,177.12,177.04,16.0105]
["bitfinex","SOLUSD",1721980681245,12.41,177.06,177.04,16.0105]
["bitfinex","SOLUSD",1721980681454,12.41,177.05,177.04,16.0105]
["bitfinex","SOLUSD",1721980681750,12.41,177.05,177.01,19.772]
["bitfinex","SOLUSD",1721980681930,12.41,177.05,177.02,5.6489]
["bitfinex","SOLUSD",1721980682823,14.1171,177.09,176.98,0.7992039]
["bitfinex","SOLUSD",1721980683047,12.41,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721980683251,1.83345692,177.08,177.01,5.6493]
["bitfinex","SOLUSD",1721980683470,5.6477,177.07,177.01,5.6493]
["bitfinex","SOLUSD",1721980683644,5.6471,177.08,177.02,5.6489]
["bitfinex","SOLUSD",1721980683842,5.6465,177.1,177.01,15.6216]
["bitfinex","SOLUSD",1721980684047,0.98276805,177.13,176.98,0.7992039]
["bitfinex","SOLUSD",1721980684364,0.98276805,177.13,177.0,19.7738]
["bitfinex","SOLUSD",1721980684365,5.6478,177.06,177.0,19.7738]
["bitfinex","SOLUSD",1721980684541,5.6478,177.06,177.0,14.1242]
["bitfinex","SOLUSD",1721980684743,12.41,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721980684945,12.41,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721980686158,18.0582,177.05,177.0,14.1242]
["bitfinex","SOLUSD",1721980686463,5.6484,177.05,176.98,13.2092039]
["bitfinex","SOLUSD",1721980686768,12.41,177.03,176.98,13.2092039]
["bitfinex","SOLUSD",1721980686941,5.6484,177.05,176.99,5.6499]
["bitfinex","SOLUSD",1721980687136,12.41,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1721980687450,12.41,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721980688544,12.41,177.07,177.02,18.0588]
["bitfinex","SOLUSD",1721980688757,12.41,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1721980689157,18.0572,177.08,177.03,18.0587]
["bitfinex","SOLUSD",1721980689974,12.41,177.07,177.02,18.059]
["bitfinex","SOLUSD",1721980690148,18.0575,177.07,177.02,18.059]
["bitfinex","SOLUSD",1721980690472,5.6468,177.1,177.02,12.41]
["bitfinex","SOLUSD",1721980690684,12.41,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721980690872,18.0572,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1721980691048,12.41,177.06,177.01,26.533]
["bitfinex","SOLUSD",1721980691247,12.41,177.06,177.01,14.123]
["bitfinex","SOLUSD",1721980692181,18.0578,177.06,177.01,19.7723]
["bitfinex","SOLUSD",1721980693281,12.41,177.06,177.02,5.6489]
["bitfinex","SOLUSD",1721980694271,18.0578,177.06,177.01,14.123]
["bitfinex","SOLUSD",1721980694469,12.41,177.05,177.01,14.123]
["bitfinex","SOLUSD",1721980694800,18.0578,177.06,177.01,19.7723]
["bitfinex","SOLUSD",1721980695187,18.0582,177.05,177.01,14.123]
["bitfinex","SOLUSD",1721980695645,12.41,177.04,177.01,14.123]
["bitfinex","SOLUSD",1721980695848,12.41,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980696069,5.6487,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721980696269,12.41,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721980696775,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980697149,12.41,177.01,176.98,6.4494039]
["bitfinex","SOLUSD",1721980697347,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980697552,12.41,177.01,176.98,6.4494039]
["bitfinex","SOLUSD",1721980698147,5.6491,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980698342,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980698553,12.41,177.01,176.98,6.4495039]
["bitfinex","SOLUSD",1721980699188,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980700570,12.41,177.01,176.98,6.4495039]
["bitfinex","SOLUSD",1721980700971,5.6488,177.03,176.98,6.4495039]
["bitfinex","SOLUSD",1721980701277,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980702182,5.6491,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980702379,12.41,177.01,176.98,6.4495039]
["bitfinex","SOLUSD",1721980702589,5.6488,177.03,176.98,6.4495039]
["bitfinex","SOLUSD",1721980702888,12.41,177.01,176.98,6.4495039]
["bitfinex","SOLUSD",1721980703059,5.6484,177.05,176.99,14.1243]
["bitfinex","SOLUSD",1721980703259,5.6478,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1721980703581,18.0581,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721980703886,12.41,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721980704065,18.0581,177.05,176.99,32.184]
["bitfinex","SOLUSD",1721980704267,12.41,177.04,176.99,26.5343]
["bitfinex","SOLUSD",1721980705189,5.6481,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1721980705368,22.39414525,177.11,177.0,12.41]
["bitfinex","SOLUSD",1721980705567,12.41,177.06,177.0,12.41]
["bitfinex","SOLUSD",1721980705778,18.0578,177.06,177.01,5.6491]
["bitfinex","SOLUSD",1721980706594,12.41,177.06,177.03,5.6486]
["bitfinex","SOLUSD",1721980706963,5.6471,177.08,177.03,5.6486]
["bitfinex","SOLUSD",1721980707274,20.00278844,177.11,177.05,5.648]
["bitfinex","SOLUSD",1721980707275,12.41,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721980707481,5.6472,177.08,177.04,14.1204]
["bitfinex","SOLUSD",1721980707661,18.0569,177.09,177.04,19.7687]
["bitfinex","SOLUSD",1721980707859,18.0571,177.08,177.04,14.1204]
["bitfinex","SOLUSD",1721980708061,12.41,177.07,177.04,14.1204]
["bitfinex","SOLUSD",1721980708267,12.41,177.06,177.02,27.3573]
["bitfinex","SOLUSD",1721980709776,5.6475,177.07,177.02,27.3573]
["bitfinex","SOLUSD",1721980709957,12.41,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1721980710164,12.41,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1721980711790,12.41,177.07,177.04,5.6483]
["bitfinex","SOLUSD",1721980711978,18.0575,177.07,177.03,14.1217]
["bitfinex","SOLUSD",1721980712664,49.64,177.12,177.02,21.7084]
["bitfinex","SOLUSD",1721980712665,12.41,177.05,177.02,21.7084]
["bitfinex","SOLUSD",1721980713197,12.41,177.05,177.02,15.332]
["bitfinex","SOLUSD",1721980713579,18.0582,177.05,177.02,15.332]
["bitfinex","SOLUSD",1721980713788,12.41,177.03,177.0,19.7737]
["bitfinex","SOLUSD",1721980714381,12.41,177.01,176.98,29.3623039]
["bitfinex","SOLUSD",1721980715790,12.41,177.02,176.98,29.3623039]
["bitfinex","SOLUSD",1721980716299,18.059,177.02,176.98,29.3623039]
["bitfinex","SOLUSD",1721980716502,12.41,177.01,176.98,29.3623039]
["bitfinex","SOLUSD",1721980718608,5.648,177.06,176.99,14.1243]
["bitfinex","SOLUSD",1721980718780,12.41,177.04,176.99,26.5343]
["bitfinex","SOLUSD",1721980718981,12.41,177.04,177.01,5.649]
["bitfinex","SOLUSD",1721980719300,12.41,177.05,177.01,5.649]
["bitfinex","SOLUSD",1721980719876,12.41,177.05,177.02,5.6489]
["bitfinex","SOLUSD",1721980720092,5.88239047,177.11,177.01,12.41]
["bitfinex","SOLUSD",1721980720300,16.4267,177.14,177.04,14.121]
["bitfinex","SOLUSD",1721980720509,12.41,177.08,177.04,19.7691]
["bitfinex","SOLUSD",1721980720697,18.0569,177.09,177.04,19.7691]
["bitfinex","SOLUSD",1721980720890,12.41,177.08,177.04,19.7691]
["bitfinex","SOLUSD",1721980721090,12.41,177.1,177.04,26.531]
["bitfinex","SOLUSD",1721980721403,18.26015692,177.14,176.98,23.7123039]
["bitfinex","SOLUSD",1721980721404,12.41,177.05,176.98,23.7123039]
["bitfinex","SOLUSD",1721980721589,18.0591,177.02,176.98,23.7123039]
["bitfinex","SOLUSD",1721980721785,18.0588,177.03,176.98,36.1223039]
["bitfinex","SOLUSD",1721980721984,5.6488,177.03,176.98,41.7725039]
["bitfinex","SOLUSD",1721980722187,12.41,177.03,176.98,36.1223039]
["bitfinex","SOLUSD",1721980722401,12.41,177.03,176.99,5.65]
["bitfinex","SOLUSD",1721980722598,18.0589,177.03,176.98,36.1223039]
["bitfinex","SOLUSD",1721980722796,18.0594,177.01,176.98,23.7123039]
["bitfinex","SOLUSD",1721980723789,5.6497,177.0,176.98,23.7123039]
["bitfinex","SOLUSD",1721980723989,18.0594,177.01,176.98,17.3889039]
["bitfinex","SOLUSD",1721980724606,12.41,177.02,176.98,17.3889039]
["bitfinex","SOLUSD",1721980724795,12.41,177.0,176.98,17.3889039]
["bitfinex","SOLUSD",1721980725689,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980727888,5.6491,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980728213,12.41,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980728393,5.65,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980728604,5.6497,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980728898,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980729105,5.6496,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980729306,14.1187,177.07,176.98,0.7992039]
["bitfinex","SOLUSD",1721980729307,5.649,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980729501,12.41,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980729788,15.7812,177.08,176.98,6.4494039]
["bitfinex","SOLUSD",1721980730114,15.7812,177.08,176.99,5.6498]
["bitfinex","SOLUSD",1721980730115,12.41,177.03,176.99,5.6498]
["bitfinex","SOLUSD",1721980730505,12.41,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1721980731215,12.41,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1721980732213,14.5041948,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1721980732395,14.5041948,177.05,176.98,0.7992039]
["bitfinex","SOLUSD",1721980732396,18.0596,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980732603,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980732801,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980733000,12.41,177.0,176.98,6.4494039]
["bitfinex","SOLUSD",1721980733213,12.41,177.01,176.98,6.4494039]
["bitfinex","SOLUSD",1721980734609,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980734813,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980736022,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980736917,5.6491,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980738720,12.41,176.99,176.98,6.4495039]
["bitfinex","SOLUSD",1721980739306,5.6484,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721980739517,12.41,177.0,176.99,5.6499]
["bitfinex","SOLUSD",1721980739720,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980739927,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980741826,12.41,176.99,176.98,6.4495039]
["bitfinex","SOLUSD",1721980742004,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980743208,18.06,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980743428,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980745022,18.06,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980745217,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980745423,5.6497,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980745816,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980748318,5.6494,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980748530,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980751427,5.6494,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980751608,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980753121,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980753516,12.41,177.0,176.98,6.4494039]
["bitfinex","SOLUSD",1721980754234,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980754536,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980755427,5.6491,177.02,176.98,0.7992039]
["bitfinex","SOLUSD",1721980755626,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980755825,12.41,177.01,176.99,5.6497]
["bitfinex","SOLUSD",1721980756734,12.41,177.0,176.98,20.5751039]
["bitfinex","SOLUSD",1721980759236,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980761352,12.41,176.99,176.98,6.4495039]
["bitfinex","SOLUSD",1721980761647,12.41,177.0,176.98,6.4495039]
["bitfinex","SOLUSD",1721980761850,12.41,176.99,176.98,6.4495039]
["bitfinex","SOLUSD",1721980762840,12.41,177.0,176.98,6.4495039]
["bitfinex","SOLUSD",1721980767541,5.6487,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721980767744,12.41,177.01,176.99,5.6499]
["bitfinex","SOLUSD",1721980768042,12.41,177.0,176.99,5.6499]
["bitfinex","SOLUSD",1721980768640,12.41,177.0,176.98,6.4494039]
["bitfinex","SOLUSD",1721980769231,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980771552,12.41,177.01,176.98,6.4495039]
["bitfinex","SOLUSD",1721980771945,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980774752,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980778250,12.41,177.0,176.98,6.4494039]
["bitfinex","SOLUSD",1721980778442,12.41,177.01,176.98,0.7992039]
["bitfinex","SOLUSD",1721980779041,12.41,177.01,176.99,5.65]
["bitfinex","SOLUSD",1721980779537,12.41,177.01,176.98,6.4495039]
["bitfinex","SOLUSD",1721980781134,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980783032,5.6494,177.01,176.98,16.8822039]
["bitfinex","SOLUSD",1721980783233,12.41,177.0,176.98,16.8822039]
["bitfinex","SOLUSD",1721980783443,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980786651,18.0597,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980787655,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980788642,5.65,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980788844,18.06,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980789355,63.06,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980790959,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980792061,5.87228601,177.03,176.98,0.7992039]
["bitfinex","SOLUSD",1721980792260,12.41,177.0,176.98,0.7992039]
["bitfinex","SOLUSD",1721980793061,12.41,176.99,176.98,0.7992039]
["bitfinex","SOLUSD",1721980793760,12.41,176.99,176.98,6.4495039]
["bitfinex","SOLUSD",1721980794060,12.41,177.0,176.98,6.4495039]
["bitfinex","SOLUSD",1721980794260,5.87228601,177.03,176.98,14.9243039]
["bitfinex","SOLUSD",1721980794442,3.35907614,177.07,176.99,5.6497]
["bitfinex","SOLUSD",1721980794443,0.9841556,177.07,176.99,5.6497]
["bitfinex","SOLUSD",1721980794643,0.9841556,177.07,176.98,13.2092039]
["bitfinex","SOLUSD",1721980794644,12.41,177.03,176.98,13.2092039]
["bitfinex","SOLUSD",1721980794852,12.41,177.03,177.0,19.7733]
["bitfinex","SOLUSD",1721980795361,12.41,177.02,177.0,19.7733]
["bitfinex","SOLUSD",1721980796262,12.41,177.03,177.0,19.7733]
["bitfinex","SOLUSD",1721980797863,5.6481,177.05,177.0,19.7733]
["bitfinex","SOLUSD",1721980798063,12.41,177.03,177.01,5.6492]
["bitfinex","SOLUSD",1721980798263,12.41,177.04,177.01,5.6492]
["bitfinex","SOLUSD",1721980798666,5.87112518,177.07,177.0,26.5337]
["bitfinex","SOLUSD",1721980798849,12.41,177.05,177.04,5.6483]
["bitfinex","SOLUSD",1721980799467,12.41,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1721980799875,12.41,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721980803883,5.86765786,177.11,177.03,14.1217]
["bitfinex","SOLUSD",1721980804185,12.41,177.06,177.03,14.1217]
["bitfinex","SOLUSD",1721980804348,55.50867736,177.12,177.03,14.1217]
["bitfinex","SOLUSD",1721980804552,45.0,177.11,177.03,14.1217]
["bitfinex","SOLUSD",1721980804852,12.41,177.06,177.03,19.7704]
["bitfinex","SOLUSD",1721980805374,12.41,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721980805866,12.41,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1721980806270,5.86867736,177.12,177.06,14.119]
["bitfinex","SOLUSD",1721980806476,12.41,177.08,177.06,14.119]
["bitfinex","SOLUSD",1721980806658,12.41,177.08,177.07,5.6474]
["bitfinex","SOLUSD",1721980807399,12.41,177.08,177.06,14.119]
["bitfinex","SOLUSD",1721980807676,12.41,177.07,177.06,14.119]
["bitfinex","SOLUSD",1721980807854,12.41,177.08,177.06,14.119]
["bitfinex","SOLUSD",1721980808060,5.6469,177.09,177.03,5.6484]
["bitfinex","SOLUSD",1721980808368,12.41,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721980808573,12.41,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1721980809073,5.6465,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1721980809375,55.2861,177.12,177.04,14.1204]
["bitfinex","SOLUSD",1721980809677,12.41,177.08,177.04,14.1204]
["bitfinex","SOLUSD",1721980809873,5.868214,177.14,177.07,14.1186]
["bitfinex","SOLUSD",1721980810072,12.41,177.09,177.08,5.6471]
["bitfinex","SOLUSD",1721980810272,12.41,177.1,177.07,14.1186]
["bitfinex","SOLUSD",1721980810468,12.41,177.1,177.08,5.6471]
["bitfinex","SOLUSD",1721980811277,12.41,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1721980812680,12.41,177.1,177.08,5.6471]
["bitfinex","SOLUSD",1721980812883,12.41,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721980813576,12.41,177.08,177.06,14.1194]
["bitfinex","SOLUSD",1721980813783,12.41,177.07,177.05,5.6478]
["bitfinex","SOLUSD",1721980814085,49.64,177.12,177.05,5.6478]
["bitfinex","SOLUSD",1721980814086,12.41,177.06,177.05,5.6478]
["bitfinex","SOLUSD",1721980814460,12.41,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1721980815089,12.41,177.07,177.03,14.1217]
["bitfinex","SOLUSD",1721980815265,12.41,177.06,177.03,14.1217]
["bitfinex","SOLUSD",1721980815462,12.41,177.06,177.05,5.6479]
["bitfinex","SOLUSD",1721980816991,12.41,177.07,177.06,5.6476]
["bitfinex","SOLUSD",1721980817301,12.41,177.08,177.07,5.6474]
["bitfinex","SOLUSD",1721980817477,12.41,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1721980817794,12.41,177.1,177.08,5.6471]
["bitfinex","SOLUSD",1721980817963,12.41,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1721980818292,12.41,177.09,177.07,19.7654]
["bitfinex","SOLUSD",1721980818483,12.41,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1721980818795,12.41,177.11,177.08,5.647]
["bitfinex","SOLUSD",1721980820167,12.41,177.11,177.09,5.6467]
["bitfinex","SOLUSD",1721980820367,5.6453,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721980820700,12.41,177.11,177.09,5.6467]
["bitfinex","SOLUSD",1721980821664,5.86776949,177.15,177.1,14.1162]
["bitfinex","SOLUSD",1721980821865,12.41,177.13,177.1,14.1162]
["bitfinex","SOLUSD",1721980822276,11.51266949,177.15,177.1,14.1162]
["bitfinex","SOLUSD",1721980822482,12.41,177.13,177.11,5.646]
["bitfinex","SOLUSD",1721980823460,12.41,177.14,177.11,5.646]
["bitfinex","SOLUSD",1721980824092,5.6448,177.16,177.11,5.646]
["bitfinex","SOLUSD",1721980824393,12.41,177.14,177.11,5.646]
["bitfinex","SOLUSD",1721980824588,12.41,177.14,177.1,19.7627]
["bitfinex","SOLUSD",1721980825475,12.41,177.14,177.11,5.646]
["bitfinex","SOLUSD",1721980825795,5.6446,177.16,177.11,5.646]
["bitfinex","SOLUSD",1721980826003,12.41,177.14,177.11,5.646]
["bitfinex","SOLUSD",1721980828778,12.41,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1721980828973,12.41,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721980829191,12.41,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721980829498,12.41,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721980829989,5.6446,177.16,177.11,5.6461]
["bitfinex","SOLUSD",1721980830194,12.41,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721980830398,12.41,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1721980832507,12.41,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721980832690,12.41,177.15,177.14,19.7577]
["bitfinex","SOLUSD",1721980835495,12.41,177.15,177.14,14.1125]
["bitfinex","SOLUSD",1721980840396,12.41,177.15,177.14,19.7577]
["bitfinex","SOLUSD",1721980840701,12.41,177.15,177.14,14.1125]
["bitfinex","SOLUSD",1721980841901,5.6439,177.18,177.14,14.1125]
["bitfinex","SOLUSD",1721980842098,12.41,177.15,177.14,14.1125]
["bitfinex","SOLUSD",1721980843908,12.41,177.15,177.14,19.7577]
["bitfinex","SOLUSD",1721980844101,5.6439,177.18,177.14,19.7577]
["bitfinex","SOLUSD",1721980844406,12.41,177.15,177.14,19.7577]
["bitfinex","SOLUSD",1721980846992,5.6436,177.19,177.14,19.7577]
["bitfinex","SOLUSD",1721980847311,12.41,177.15,177.14,19.7577]
["bitfinex","SOLUSD",1721980849111,12.41,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1721980849325,5.6434,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721980849525,12.41,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1721980850197,12.41,177.16,177.13,16.0028]
["bitfinex","SOLUSD",1721980850413,12.41,177.15,177.13,16.0028]
["bitfinex","SOLUSD",1721980850625,12.41,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721980850921,12.41,177.16,177.14,5.6452]
["bitfinex","SOLUSD",1721980853709,12.41,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1721980854011,5.6437,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1721980854203,14.497306,177.21,177.15,5.6449]
["bitfinex","SOLUSD",1721980854403,12.41,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1721980857000,12.41,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980857623,14.497006,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721980857801,12.41,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980858002,14.497006,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721980858296,12.41,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1721980859207,8.854006,177.21,177.14,26.5225]
["bitfinex","SOLUSD",1721980859529,8.854006,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721980859530,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721980860234,8.854006,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1721980860436,12.41,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721980861524,8.854006,177.21,177.14,12.41]
["bitfinex","SOLUSD",1721980861736,0.98316092,177.26,177.22,14.1059]
["bitfinex","SOLUSD",1721980862023,12.41,177.24,177.19,48.5141]
["bitfinex","SOLUSD",1721980862323,12.41,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1721980862746,5.6417,177.25,177.2,5.6432]
["bitfinex","SOLUSD",1721980863033,5.641,177.28,177.22,32.1591]
["bitfinex","SOLUSD",1721980863327,18.051,177.28,177.22,32.1591]
["bitfinex","SOLUSD",1721980863717,5.641,177.28,177.22,32.1591]
["bitfinex","SOLUSD",1721980863917,12.41,177.27,177.19,21.9951]
["bitfinex","SOLUSD",1721980864125,12.41,177.22,177.19,21.9951]
["bitfinex","SOLUSD",1721980864835,14.1015,177.29,177.19,21.9951]
["bitfinex","SOLUSD",1721980865025,12.41,177.22,177.2,5.6433]
["bitfinex","SOLUSD",1721980865238,12.41,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721980866942,5.6414,177.27,177.21,5.643]
["bitfinex","SOLUSD",1721980867142,12.41,177.22,177.21,5.643]
["bitfinex","SOLUSD",1721980867329,12.41,177.23,177.21,5.643]
["bitfinex","SOLUSD",1721980868638,5.6415,177.26,177.21,5.643]
["bitfinex","SOLUSD",1721980868844,12.41,177.23,177.21,5.643]
["bitfinex","SOLUSD",1721980869015,5.86594117,177.3,177.21,26.5173]
["bitfinex","SOLUSD",1721980869346,16.45249166,177.32,177.25,5.6416]
["bitfinex","SOLUSD",1721980869347,5.6401,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721980869517,12.41,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1721980871246,5.6397,177.32,177.24,26.5151]
["bitfinex","SOLUSD",1721980871451,12.41,177.3,177.25,12.41]
["bitfinex","SOLUSD",1721980871630,12.41,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721980871823,12.41,177.3,177.26,5.6413]
["bitfinex","SOLUSD",1721980872025,12.41,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721980872639,5.6386,177.35,177.3,5.64]
["bitfinex","SOLUSD",1721980872847,12.41,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721980873161,11.50534036,177.36,177.3,5.64]
["bitfinex","SOLUSD",1721980873448,12.41,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721980873642,12.41,177.35,177.29,26.511]
["bitfinex","SOLUSD",1721980874019,12.41,177.34,177.29,26.511]
["bitfinex","SOLUSD",1721980874752,12.41,177.35,177.29,26.511]
["bitfinex","SOLUSD",1721980874970,8.84597778,177.39,177.37,5.6379]
["bitfinex","SOLUSD",1721980875141,12.41,177.38,177.36,14.095]
["bitfinex","SOLUSD",1721980875331,12.41,177.37,177.36,14.095]
["bitfinex","SOLUSD",1721980875859,12.41,177.37,177.32,36.0427]
["bitfinex","SOLUSD",1721980876030,12.41,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721980876222,12.41,177.35,177.32,36.0427]
["bitfinex","SOLUSD",1721980876428,12.41,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721980877429,12.41,177.35,177.32,41.682]
["bitfinex","SOLUSD",1721980877649,12.41,177.35,177.33,5.639]
["bitfinex","SOLUSD",1721980878046,12.41,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1721980879158,12.41,177.35,177.32,14.0986]
["bitfinex","SOLUSD",1721980879444,12.41,177.33,177.32,19.7381]
["bitfinex","SOLUSD",1721980879656,55.2775,177.39,177.33,5.6392]
["bitfinex","SOLUSD",1721980879826,12.41,177.34,177.32,19.7381]
["bitfinex","SOLUSD",1721980880025,12.41,177.33,177.32,19.7381]
["bitfinex","SOLUSD",1721980880640,12.41,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721980880848,12.41,177.31,177.3,5.64]
["bitfinex","SOLUSD",1721980881161,12.41,177.31,177.28,14.1019]
["bitfinex","SOLUSD",1721980881359,12.41,177.29,177.28,14.1019]
["bitfinex","SOLUSD",1721980881553,12.41,177.29,177.28,19.7426]
["bitfinex","SOLUSD",1721980883162,12.41,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721980883537,12.41,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721980884851,12.41,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721980885155,12.41,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1721980885856,12.41,177.33,177.31,5.6398]
["bitfinex","SOLUSD",1721980886664,12.41,177.34,177.32,5.6395]
["bitfinex","SOLUSD",1721980886965,12.41,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721980887146,12.41,177.36,177.33,5.6391]
["bitfinex","SOLUSD",1721980888670,12.41,177.36,177.31,35.5981]
["bitfinex","SOLUSD",1721980888850,12.41,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721980889753,12.41,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721980890059,5.6376,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1721980890060,12.41,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721980890264,12.41,177.33,177.31,35.5984]
["bitfinex","SOLUSD",1721980890469,12.41,177.32,177.31,19.7391]
["bitfinex","SOLUSD",1721980892136,12.41,177.33,177.31,19.7391]
["bitfinex","SOLUSD",1721980892338,12.41,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721980892644,5.6379,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1721980892941,12.41,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721980894551,12.41,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721980894961,12.41,177.34,177.33,5.6391]
["bitfinex","SOLUSD",1721980898677,12.41,177.34,177.31,14.0993]
["bitfinex","SOLUSD",1721980898973,12.41,177.33,177.31,19.7388]
["bitfinex","SOLUSD",1721980899147,12.41,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721980900146,12.41,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721980900346,12.41,177.31,177.29,5.6403]
["bitfinex","SOLUSD",1721980900562,12.41,177.3,177.29,5.6403]
["bitfinex","SOLUSD",1721980901068,12.41,177.3,177.27,35.9109]
["bitfinex","SOLUSD",1721980901300,12.41,177.28,177.27,35.9109]
["bitfinex","SOLUSD",1721980901495,12.41,177.31,177.3,14.1002]
["bitfinex","SOLUSD",1721980901897,12.41,177.31,177.3,19.7403]
["bitfinex","SOLUSD",1721980902871,12.41,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721980903072,5.86533138,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1721980903372,12.41,177.33,177.31,5.6395]
["bitfinex","SOLUSD",1721980903777,12.41,177.32,177.31,5.6395]
["bitfinex","SOLUSD",1721980903972,12.41,177.32,177.3,14.1002]
["bitfinex","SOLUSD",1721980904179,12.41,177.31,177.27,16.168]
["bitfinex","SOLUSD",1721980904495,12.41,177.3,177.28,5.6405]
["bitfinex","SOLUSD",1721980905016,12.41,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721980906594,12.41,177.3,177.27,21.8089]
["bitfinex","SOLUSD",1721980906808,12.41,177.28,177.27,21.8089]
["bitfinex","SOLUSD",1721980907394,12.41,177.28,177.27,5.6409]
["bitfinex","SOLUSD",1721980907590,12.41,177.28,177.26,14.1029]
["bitfinex","SOLUSD",1721980907778,12.41,177.27,177.26,14.1029]
["bitfinex","SOLUSD",1721980907986,12.41,177.27,177.26,19.7442]
["bitfinex","SOLUSD",1721980908889,12.41,177.29,177.26,14.1029]
["bitfinex","SOLUSD",1721980909089,5.6389,177.34,177.26,14.1029]
["bitfinex","SOLUSD",1721980909090,12.41,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721980913097,5.6393,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1721980913295,12.41,177.29,177.28,5.6406]
["bitfinex","SOLUSD",1721980914475,12.41,177.3,177.29,5.6403]
["bitfinex","SOLUSD",1721980915587,12.41,177.31,177.29,14.1011]
["bitfinex","SOLUSD",1721980915778,12.41,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721980916395,12.41,177.31,177.3,5.6401]
["bitfinex","SOLUSD",1721980917196,12.41,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1721980920479,12.41,177.33,177.3,15.4441]
["bitfinex","SOLUSD",1721980921983,12.41,177.33,177.32,5.6392]
["bitfinex","SOLUSD",1721980922984,12.41,177.33,177.31,5.6398]
["bitfinex","SOLUSD",1721980923182,12.41,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721980926000,12.41,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721980926205,12.41,177.34,177.33,5.639]
["bitfinex","SOLUSD",1721980928803,12.41,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721980929481,12.41,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721980929682,12.41,177.35,177.34,5.6386]
["bitfinex","SOLUSD",1721980930003,12.41,177.36,177.34,5.6386]
["bitfinex","SOLUSD",1721980930587,12.41,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721980931407,12.41,177.36,177.33,14.0972]
["bitfinex","SOLUSD",1721980931607,12.41,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721980933011,12.41,177.36,177.34,5.6388]
["bitfinex","SOLUSD",1721980933594,12.41,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721980934022,12.41,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721980935207,12.41,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1721980935389,12.41,177.39,177.37,5.6379]
["bitfinex","SOLUSD",1721980937110,12.41,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721980937317,12.41,177.4,177.38,5.6376]
["bitfinex","SOLUSD",1721980938216,12.41,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721980938420,12.41,177.4,177.38,5.6376]
["bitfinex","SOLUSD",1721980939125,12.41,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721980939299,12.41,177.39,177.37,5.6378]
["bitfinex","SOLUSD",1721980939614,12.41,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721980943413,8.83699157,177.45,177.39,14.0926]
["bitfinex","SOLUSD",1721980943606,12.41,177.42,177.39,14.0926]
["bitfinex","SOLUSD",1721980943820,8.83699157,177.45,177.39,14.0926]
["bitfinex","SOLUSD",1721980943821,12.41,177.43,177.39,14.0926]
["bitfinex","SOLUSD",1721980944506,12.41,177.43,177.42,5.6362]
["bitfinex","SOLUSD",1721980946108,12.41,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721980946312,12.41,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721980946908,12.41,177.43,177.42,5.6362]
["bitfinex","SOLUSD",1721980947423,12.41,177.43,177.39,14.0926]
["bitfinex","SOLUSD",1721980947611,12.41,177.43,177.41,5.6363]
["bitfinex","SOLUSD",1721980948118,5.6348,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721980948326,12.41,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721980949210,8.83761749,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721980949413,12.41,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721980949724,12.41,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721980950915,12.41,177.47,177.44,5.6357]
["bitfinex","SOLUSD",1721980952311,12.41,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721980953111,5.6343,177.49,177.44,5.6357]
["bitfinex","SOLUSD",1721980953316,12.41,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721980955427,12.41,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721980956726,12.41,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721980959728,12.41,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721980961619,12.41,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721980963136,12.41,177.47,177.43,15.21620666]
["bitfinex","SOLUSD",1721980963137,12.41,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721980964138,12.41,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721980965133,12.41,177.48,177.46,1.1268469]
["bitfinex","SOLUSD",1721980965520,8.83492644,177.51,177.45,14.0879]
["bitfinex","SOLUSD",1721980965851,12.41,177.49,177.45,14.0879]
["bitfinex","SOLUSD",1721980966936,12.41,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721980968136,12.41,177.48,177.45,19.723]
["bitfinex","SOLUSD",1721980968540,12.41,177.47,177.45,19.723]
["bitfinex","SOLUSD",1721980969348,12.41,177.47,177.46,5.635]
["bitfinex","SOLUSD",1721980973241,12.41,177.47,177.45,14.0879]
["bitfinex","SOLUSD",1721980973424,12.41,177.46,177.45,14.0879]
["bitfinex","SOLUSD",1721980973824,12.41,177.46,177.45,19.7232]
["bitfinex","SOLUSD",1721980977948,12.41,177.47,177.46,5.635]
["bitfinex","SOLUSD",1721980978134,5.6332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721980978336,12.41,177.48,177.47,5.6346]
["bitfinex","SOLUSD",1721980978531,8.83397031,177.53,177.49,5.6338]
["bitfinex","SOLUSD",1721980978845,12.41,177.5,177.48,19.7197]
["bitfinex","SOLUSD",1721980979045,12.41,177.49,177.48,19.7197]
["bitfinex","SOLUSD",1721980979220,12.41,177.49,177.48,14.0854]
["bitfinex","SOLUSD",1721980980238,12.41,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721980980455,12.41,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721980982139,12.41,177.48,177.45,19.7233]
["bitfinex","SOLUSD",1721980982335,12.41,177.46,177.45,19.7233]
["bitfinex","SOLUSD",1721980982739,12.41,177.46,177.45,14.0882]
["bitfinex","SOLUSD",1721980983150,12.41,177.46,177.45,19.7235]
["bitfinex","SOLUSD",1721980983649,12.41,177.46,177.45,14.0882]
["bitfinex","SOLUSD",1721980984437,12.41,177.46,177.43,5.636]
["bitfinex","SOLUSD",1721980984761,12.41,177.44,177.41,14.0909]
["bitfinex","SOLUSD",1721980984951,12.41,177.42,177.41,14.0909]
["bitfinex","SOLUSD",1721980985539,16.2419,177.49,177.41,14.0909]
["bitfinex","SOLUSD",1721980985738,12.41,177.42,177.41,14.0909]
["bitfinex","SOLUSD",1721980986151,12.41,177.42,177.41,19.7275]
["bitfinex","SOLUSD",1721980986656,12.41,177.42,177.41,14.0909]
["bitfinex","SOLUSD",1721980986958,42.41,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721980987155,12.41,177.39,177.38,5.6373]
["bitfinex","SOLUSD",1721980989972,30.0,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721980990140,30.0,177.42,177.39,5.6371]
["bitfinex","SOLUSD",1721980990439,12.41,177.4,177.39,5.6371]
["bitfinex","SOLUSD",1721980990637,42.41,177.4,177.39,5.6371]
["bitfinex","SOLUSD",1721980991351,42.41,177.4,177.37,14.0942]
["bitfinex","SOLUSD",1721980991558,12.41,177.38,177.37,19.732]
["bitfinex","SOLUSD",1721980992059,12.41,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1721980992270,12.41,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1721980992855,12.41,177.36,177.33,14.0972]
["bitfinex","SOLUSD",1721980993057,12.41,177.34,177.33,19.7363]
["bitfinex","SOLUSD",1721980993960,12.41,177.34,177.32,5.6394]
["bitfinex","SOLUSD",1721980994264,30.0,177.35,177.32,5.6394]
["bitfinex","SOLUSD",1721980994265,12.41,177.33,177.32,5.6394]
["bitfinex","SOLUSD",1721980994756,12.41,177.33,177.3,19.7402]
["bitfinex","SOLUSD",1721980994962,12.41,177.31,177.3,19.7402]
["bitfinex","SOLUSD",1721980995164,35.6386,177.35,177.3,19.7402]
["bitfinex","SOLUSD",1721980995341,12.41,177.31,177.3,19.7402]
["bitfinex","SOLUSD",1721980997363,12.41,177.33,177.32,5.6393]
["bitfinex","SOLUSD",1721980997561,42.41,177.33,177.32,5.6393]
["bitfinex","SOLUSD",1721980999048,30.0,177.33,177.32,5.6393]
["bitfinex","SOLUSD",1721980999248,12.41,177.35,177.33,5.639]
["bitfinex","SOLUSD",1721980999444,12.41,177.34,177.33,5.639]
["bitfinex","SOLUSD",1721980999867,12.41,177.34,177.31,5.6395]
["bitfinex","SOLUSD",1721981000064,12.41,177.32,177.31,5.6395]
["bitfinex","SOLUSD",1721981001248,12.41,177.32,177.3,19.7404]
["bitfinex","SOLUSD",1721981001864,12.41,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721981003465,5.6378,177.38,177.3,14.1003]
["bitfinex","SOLUSD",1721981003646,12.41,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721981003974,12.41,177.36,177.32,14.0981]
["bitfinex","SOLUSD",1721981004343,5.6365,177.42,177.35,14.0961]
["bitfinex","SOLUSD",1721981004545,12.41,177.37,177.35,14.0961]
["bitfinex","SOLUSD",1721981004746,21.140504,177.43,177.35,14.0961]
["bitfinex","SOLUSD",1721981004946,12.41,177.4,177.37,14.094]
["bitfinex","SOLUSD",1721981005250,30.0,177.38,177.37,19.7319]
["bitfinex","SOLUSD",1721981005645,30.0,177.38,177.37,32.1419]
["bitfinex","SOLUSD",1721981005858,30.0,177.38,177.37,19.7319]
["bitfinex","SOLUSD",1721981006460,12.41,177.42,177.4,14.0922]
["bitfinex","SOLUSD",1721981006645,5.6353,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721981006850,12.41,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721981007477,12.41,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721981007674,12.41,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721981009081,12.41,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721981010161,5.6348,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721981010364,12.41,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721981010576,12.41,177.45,177.43,5.636]
["bitfinex","SOLUSD",1721981010780,12.41,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1721981010948,12.41,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1721981011156,12.41,177.45,177.42,19.7261]
["bitfinex","SOLUSD",1721981011483,12.41,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721981015291,12.41,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721981015497,12.41,177.46,177.44,5.6355]
["bitfinex","SOLUSD",1721981015675,5.6341,177.49,177.44,5.6355]
["bitfinex","SOLUSD",1721981015989,12.41,177.46,177.44,5.6355]
["bitfinex","SOLUSD",1721981016570,12.41,177.45,177.42,19.7262]
["bitfinex","SOLUSD",1721981016782,12.41,177.43,177.42,14.0901]
["bitfinex","SOLUSD",1721981017690,12.41,177.43,177.42,19.7264]
["bitfinex","SOLUSD",1721981023366,12.41,177.43,177.39,19.7301]
["bitfinex","SOLUSD",1721981023580,12.41,177.4,177.39,19.7303]
["bitfinex","SOLUSD",1721981024582,12.41,177.4,177.39,14.0931]
["bitfinex","SOLUSD",1721981024793,12.41,177.4,177.33,15.3373]
["bitfinex","SOLUSD",1721981024794,12.41,177.4,177.36,14.0956]
["bitfinex","SOLUSD",1721981024977,12.41,177.37,177.36,19.7338]
["bitfinex","SOLUSD",1721981025684,12.41,177.37,177.33,29.4351]
["bitfinex","SOLUSD",1721981026003,12.41,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1721981026770,12.41,177.39,177.33,29.4351]
["bitfinex","SOLUSD",1721981026771,8.83875263,177.42,177.36,14.0955]
["bitfinex","SOLUSD",1721981026990,12.41,177.37,177.36,19.7337]
["bitfinex","SOLUSD",1721981028003,12.41,177.39,177.38,19.7309]
["bitfinex","SOLUSD",1721981031787,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721981031982,12.41,177.41,177.39,5.6372]
["bitfinex","SOLUSD",1721981033077,12.41,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721981033284,30.0,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721981033499,5.87868294,177.48,177.41,14.0916]
["bitfinex","SOLUSD",1721981033684,12.41,177.43,177.41,19.7282]
["bitfinex","SOLUSD",1721981034085,14.47071514,177.48,177.42,5.6362]
["bitfinex","SOLUSD",1721981034283,30.0,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721981034890,14.47041514,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721981035090,12.41,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721981037297,5.6341,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1721981037628,12.41,177.45,177.44,5.6356]
["bitfinex","SOLUSD",1721981041395,12.41,177.45,177.43,14.0893]
["bitfinex","SOLUSD",1721981041921,12.41,177.45,177.43,19.7252]
["bitfinex","SOLUSD",1721981042099,12.41,177.44,177.43,14.0893]
["bitfinex","SOLUSD",1721981042415,12.41,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721981042617,12.41,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721981043710,12.41,177.42,177.4,14.0924]
["bitfinex","SOLUSD",1721981043922,12.41,177.41,177.4,14.0924]
["bitfinex","SOLUSD",1721981045936,12.41,177.41,177.4,19.7293]
["bitfinex","SOLUSD",1721981046422,5.6353,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1721981046624,12.41,177.42,177.41,5.6364]
["bitfinex","SOLUSD",1721981053125,5.6351,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1721981053332,5.87760177,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721981053333,12.41,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721981054325,12.41,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721981055430,12.41,177.42,177.4,14.0924]
["bitfinex","SOLUSD",1721981056207,12.41,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721981057440,5.6348,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721981057611,12.41,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721981057932,12.41,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721981058128,49.64,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721981058327,12.41,177.45,177.44,5.6356]
["bitfinex","SOLUSD",1721981060347,14.71229404,177.51,177.46,5.635]
["bitfinex","SOLUSD",1721981060519,12.41,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721981060837,12.41,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721981064259,5.634,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721981064416,12.41,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721981065118,5.634,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721981065320,12.41,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721981068741,5.634,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721981068937,12.41,177.48,177.45,14.0877]
["bitfinex","SOLUSD",1721981069125,5.87182441,177.54,177.5,5.6335]
["bitfinex","SOLUSD",1721981069326,15.4481019,177.55,177.47,14.0863]
["bitfinex","SOLUSD",1721981069327,12.41,177.51,177.47,14.0863]
["bitfinex","SOLUSD",1721981069540,12.41,177.5,177.49,5.634]
["bitfinex","SOLUSD",1721981069850,12.41,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721981070049,8.83408949,177.55,177.45,28.1762]
["bitfinex","SOLUSD",1721981070338,8.83408949,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721981070545,12.41,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721981071255,11.49470227,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721981071561,12.41,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721981073522,69.96744794,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721981073754,14.46424567,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721981073920,12.41,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721981074116,5.86164138,177.61,177.52,14.0828]
["bitfinex","SOLUSD",1721981074448,12.41,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721981079225,12.41,177.55,177.53,6.75926643]
["bitfinex","SOLUSD",1721981079428,12.41,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1721981079750,12.41,177.55,177.52,14.0828]
["bitfinex","SOLUSD",1721981080049,12.41,177.53,177.52,19.7158]
["bitfinex","SOLUSD",1721981080858,12.41,177.53,177.52,14.0828]
["bitfinex","SOLUSD",1721981081729,5.6316,177.57,177.52,19.7157]
["bitfinex","SOLUSD",1721981081931,12.41,177.53,177.52,19.7157]
["bitfinex","SOLUSD",1721981085950,12.41,177.54,177.52,19.7157]
["bitfinex","SOLUSD",1721981086138,12.41,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721981087751,12.41,177.54,177.49,14.085]
["bitfinex","SOLUSD",1721981087944,12.41,177.5,177.49,19.719]
["bitfinex","SOLUSD",1721981088147,12.41,177.5,177.49,14.085]
["bitfinex","SOLUSD",1721981090857,12.41,177.5,177.46,19.7221]
["bitfinex","SOLUSD",1721981091152,12.41,177.47,177.46,19.7221]
["bitfinex","SOLUSD",1721981091529,5.6337,177.51,177.46,19.7221]
["bitfinex","SOLUSD",1721981091736,12.41,177.47,177.46,19.7221]
["bitfinex","SOLUSD",1721981092332,5.6332,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721981092669,12.41,177.48,177.47,5.6346]
["bitfinex","SOLUSD",1721981095663,12.41,177.48,177.46,19.7224]
["bitfinex","SOLUSD",1721981097682,12.41,177.48,177.44,5.6354]
["bitfinex","SOLUSD",1721981097967,12.41,177.45,177.37,6.0831]
["bitfinex","SOLUSD",1721981098278,12.41,177.41,177.38,14.0933]
["bitfinex","SOLUSD",1721981098435,12.41,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1721981098861,12.41,177.42,177.41,5.6364]
["bitfinex","SOLUSD",1721981100178,12.41,177.42,177.38,14.0933]
["bitfinex","SOLUSD",1721981100460,12.41,177.4,177.38,14.0933]
["bitfinex","SOLUSD",1721981102067,12.41,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1721981104265,12.41,177.41,177.4,5.6368]
["bitfinex","SOLUSD",1721981106161,5.86491821,177.48,177.41,14.0914]
["bitfinex","SOLUSD",1721981106365,12.41,177.43,177.41,14.0914]
["bitfinex","SOLUSD",1721981106544,12.41,177.43,177.42,5.6361]
["bitfinex","SOLUSD",1721981107161,49.64,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721981107162,5.6344,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721981107464,12.41,177.44,177.43,5.6359]
["bitfinex","SOLUSD",1721981108162,5.6344,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1721981108367,12.41,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721981109458,5.6339,177.5,177.43,14.0893]
["bitfinex","SOLUSD",1721981109766,12.41,177.47,177.43,14.0893]
["bitfinex","SOLUSD",1721981110440,12.41,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721981110650,12.41,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721981111546,12.41,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721981111942,12.41,177.49,177.46,19.7221]
["bitfinex","SOLUSD",1721981112159,12.41,177.48,177.46,19.7221]
["bitfinex","SOLUSD",1721981113846,12.41,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721981114353,12.41,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721981115147,12.41,177.51,177.49,14.0849]
["bitfinex","SOLUSD",1721981116073,12.41,177.51,177.5,5.6336]
["bitfinex","SOLUSD",1721981116455,16.3319,177.59,177.49,14.0849]
["bitfinex","SOLUSD",1721981116665,12.41,177.53,177.49,14.0849]
["bitfinex","SOLUSD",1721981117752,16.3319,177.59,177.49,14.0849]
["bitfinex","SOLUSD",1721981117753,12.41,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721981117947,12.41,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1721981120264,12.41,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1721981121480,9.63113378,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721981121776,12.41,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721981122081,9.63113378,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721981122082,12.41,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721981122386,15.26173378,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721981122558,12.41,177.56,177.55,5.6321]
["bitfinex","SOLUSD",1721981122879,12.41,177.56,177.5,18.4106]
["bitfinex","SOLUSD",1721981122880,12.41,177.56,177.5,32.4943]
["bitfinex","SOLUSD",1721981123081,12.41,177.56,177.53,5.6325]
["bitfinex","SOLUSD",1721981123460,12.41,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1721981124077,12.41,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1721981124585,12.41,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1721981125784,12.41,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721981126878,12.41,177.56,177.52,14.0823]
["bitfinex","SOLUSD",1721981127175,12.41,177.53,177.5,6.0006]
["bitfinex","SOLUSD",1721981127483,12.41,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721981128061,12.41,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721981129179,12.41,177.52,177.49,30.0121]
["bitfinex","SOLUSD",1721981129180,12.41,177.52,177.49,14.0851]
["bitfinex","SOLUSD",1721981129371,12.41,177.5,177.49,14.0851]
["bitfinex","SOLUSD",1721981129766,12.41,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721981129970,12.41,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721981132877,12.41,177.48,177.46,14.0876]
["bitfinex","SOLUSD",1721981133082,12.41,177.47,177.46,14.0876]
["bitfinex","SOLUSD",1721981133762,12.41,177.47,177.42,34.6152]
["bitfinex","SOLUSD",1721981133763,12.41,177.47,177.43,14.0899]
["bitfinex","SOLUSD",1721981133964,12.41,177.44,177.43,19.7259]
["bitfinex","SOLUSD",1721981134286,12.41,177.45,177.44,5.6354]
["bitfinex","SOLUSD",1721981135278,12.41,177.46,177.45,5.6352]
["bitfinex","SOLUSD",1721981135475,14.46808687,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721981135680,28.54033858,177.55,177.47,5.6347]
["bitfinex","SOLUSD",1721981135895,12.41,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721981136264,12.41,177.48,177.45,19.7228]
["bitfinex","SOLUSD",1721981136489,12.41,177.46,177.45,14.0877]
["bitfinex","SOLUSD",1721981137487,12.41,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721981137668,5.6344,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721981137669,12.41,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721981137869,12.41,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721981138282,12.41,177.43,177.41,14.0908]
["bitfinex","SOLUSD",1721981138485,12.41,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721981140189,12.41,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721981140780,12.41,177.45,177.43,14.0893]
["bitfinex","SOLUSD",1721981140989,12.41,177.46,177.43,14.0893]
["bitfinex","SOLUSD",1721981141182,12.41,177.46,177.44,5.6354]
["bitfinex","SOLUSD",1721981141691,12.41,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1721981141991,12.41,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721981143588,12.41,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721981143888,12.41,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721981146194,12.41,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721981146598,12.41,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721981147291,12.41,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721981147593,12.41,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721981147770,12.41,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721981148195,12.41,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721981149102,12.41,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721981150394,12.41,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721981151271,12.41,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721981153696,5.6338,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721981153903,12.41,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721981154898,5.6338,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1721981154899,12.41,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1721981155276,12.41,177.51,177.47,5.6344]
["bitfinex","SOLUSD",1721981155594,12.41,177.51,177.46,28.63113371]
["bitfinex","SOLUSD",1721981155787,12.41,177.53,177.48,14.0855]
["bitfinex","SOLUSD",1721981156194,12.41,177.51,177.48,14.0855]
["bitfinex","SOLUSD",1721981157098,12.41,177.51,177.49,5.6338]
["bitfinex","SOLUSD",1721981158180,12.41,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1721981158583,12.41,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721981160004,12.41,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721981161203,5.6316,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721981161499,12.41,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721981161699,5.6316,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721981162086,12.41,177.55,177.53,5.6327]
["bitfinex","SOLUSD",1721981164299,14.46291853,177.59,177.53,5.6327]
["bitfinex","SOLUSD",1721981164509,12.41,177.56,177.53,5.6327]
["bitfinex","SOLUSD",1721981165403,12.41,177.58,177.54,14.081]
["bitfinex","SOLUSD",1721981165705,12.41,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721981165911,12.41,177.57,177.54,14.081]
["bitfinex","SOLUSD",1721981166280,12.41,177.56,177.54,14.081]
["bitfinex","SOLUSD",1721981166988,12.41,177.56,177.55,5.6321]
["bitfinex","SOLUSD",1721981168905,12.41,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721981169105,0.7992039,177.6,177.54,14.081]
["bitfinex","SOLUSD",1721981169312,12.41,177.58,177.57,5.6312]
["bitfinex","SOLUSD",1721981170116,12.41,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721981170891,12.41,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721981171204,12.41,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721981174829,12.41,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721981177727,12.41,177.57,177.54,14.081]
["bitfinex","SOLUSD",1721981178399,12.41,177.57,177.54,19.7135]
["bitfinex","SOLUSD",1721981178599,6.4301039,177.6,177.55,5.632]
["bitfinex","SOLUSD",1721981178803,12.41,177.57,177.54,19.7135]
["bitfinex","SOLUSD",1721981180235,12.41,177.56,177.54,14.081]
["bitfinex","SOLUSD",1721981180522,12.41,177.55,177.51,29.2669]
["bitfinex","SOLUSD",1721981181126,12.41,177.56,177.53,5.6326]
["bitfinex","SOLUSD",1721981181325,12.41,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721981183519,12.41,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1721981184622,0.7992039,177.6,177.55,14.0798]
["bitfinex","SOLUSD",1721981184799,12.41,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721981185499,12.41,177.58,177.55,14.0798]
["bitfinex","SOLUSD",1721981185500,12.41,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721981186509,0.7992039,177.6,177.55,14.0798]
["bitfinex","SOLUSD",1721981186713,13.2092039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981186925,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981187503,0.7992039,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721981188232,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981197518,0.7992039,177.6,177.57,35.6761]
["bitfinex","SOLUSD",1721981197719,0.7992039,177.6,177.58,5.631]
["bitfinex","SOLUSD",1721981197927,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981199550,13.2092039,177.6,177.58,5.6309]
["bitfinex","SOLUSD",1721981199742,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981202359,13.2092039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981205343,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981224545,13.2092039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981225547,13.2092039,177.6,177.57,14.0781]
["bitfinex","SOLUSD",1721981225753,12.41,177.58,177.57,19.7096]
["bitfinex","SOLUSD",1721981226758,12.41,177.58,177.54,14.0811]
["bitfinex","SOLUSD",1721981226945,12.41,177.55,177.54,19.7136]
["bitfinex","SOLUSD",1721981227141,0.7992039,177.6,177.54,14.0811]
["bitfinex","SOLUSD",1721981227346,0.7992039,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721981227648,12.41,177.56,177.55,5.6321]
["bitfinex","SOLUSD",1721981232939,0.7992039,177.6,177.56,14.0791]
["bitfinex","SOLUSD",1721981233139,12.41,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721981234555,12.41,177.59,177.58,5.6311]
["bitfinex","SOLUSD",1721981234752,0.7992039,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721981234753,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981249680,0.7992039,177.6,177.59,33.7856]
["bitfinex","SOLUSD",1721981249892,0.7992039,177.6,177.59,46.1956]
["bitfinex","SOLUSD",1721981258585,0.7992039,177.6,177.59,33.7856]
["bitfinex","SOLUSD",1721981261193,0.7992039,177.6,177.59,46.1956]
["bitfinex","SOLUSD",1721981262385,0.7992039,177.6,177.59,91.1956]
["bitfinex","SOLUSD",1721981267190,0.7992039,177.6,177.59,33.7856]
["bitfinex","SOLUSD",1721981296340,0.7992039,177.6,177.59,91.1956]
["bitfinex","SOLUSD",1721981296538,0.7992039,177.6,177.59,46.1956]
["bitfinex","SOLUSD",1721981297040,0.7992039,177.6,177.59,33.7856]
["bitfinex","SOLUSD",1721981306752,0.7992039,177.6,177.59,91.1956]
["bitfinex","SOLUSD",1721981306952,0.7992039,177.6,177.59,46.1956]
["bitfinex","SOLUSD",1721981307255,0.7992039,177.6,177.59,33.7856]
["bitfinex","SOLUSD",1721981309456,0.7992039,177.6,177.59,46.1956]
["bitfinex","SOLUSD",1721981310037,0.7992039,177.6,177.59,91.1956]
["bitfinex","SOLUSD",1721981310552,0.7992039,177.6,177.59,33.7856]
["bitfinex","SOLUSD",1721981310754,0.7992039,177.6,177.59,46.1956]
["bitfinex","SOLUSD",1721981311135,0.7992039,177.6,177.54,14.0811]
["bitfinex","SOLUSD",1721981311136,13.2092039,177.6,177.54,14.0811]
["bitfinex","SOLUSD",1721981311435,12.41,177.59,177.57,14.0789]
["bitfinex","SOLUSD",1721981311634,0.7992039,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981312641,0.7992039,177.6,177.57,19.7104]
["bitfinex","SOLUSD",1721981312852,12.41,177.58,177.57,19.7104]
["bitfinex","SOLUSD",1721981313228,12.41,177.58,177.53,26.4916]
["bitfinex","SOLUSD",1721981313541,12.41,177.58,177.53,14.0816]
["bitfinex","SOLUSD",1721981313950,0.7992039,177.6,177.56,14.0794]
["bitfinex","SOLUSD",1721981314148,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981314354,13.2092039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981314557,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981317954,0.7992039,177.6,177.56,14.0794]
["bitfinex","SOLUSD",1721981318151,13.2092039,177.6,177.56,14.0794]
["bitfinex","SOLUSD",1721981318650,13.2092039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981319437,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981323761,0.7992039,177.6,177.58,14.0773]
["bitfinex","SOLUSD",1721981323951,12.41,177.59,177.55,14.0804]
["bitfinex","SOLUSD",1721981324451,12.41,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721981325273,12.41,177.59,177.57,5.6314]
["bitfinex","SOLUSD",1721981327358,0.7992039,177.6,177.57,14.0781]
["bitfinex","SOLUSD",1721981327670,0.7992039,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981328765,0.7992039,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981332446,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981333381,0.05493819,177.6,177.57,14.0781]
["bitfinex","SOLUSD",1721981333750,0.05493819,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981333950,12.46493819,177.6,177.57,14.0781]
["bitfinex","SOLUSD",1721981334180,12.41,177.58,177.53,14.0817]
["bitfinex","SOLUSD",1721981334479,12.41,177.57,177.53,14.0817]
["bitfinex","SOLUSD",1721981334886,12.41,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721981335254,12.41,177.57,177.54,5.6323]
["bitfinex","SOLUSD",1721981335574,12.41,177.56,177.54,5.6323]
["bitfinex","SOLUSD",1721981337894,12.41,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721981338257,12.41,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1721981341105,12.41,177.56,177.49,14.0847]
["bitfinex","SOLUSD",1721981341394,0.05493819,177.6,177.49,14.0847]
["bitfinex","SOLUSD",1721981341395,12.41,177.53,177.49,14.0847]
["bitfinex","SOLUSD",1721981341894,12.41,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721981342494,15.0502,177.56,177.52,5.633]
["bitfinex","SOLUSD",1721981342663,12.41,177.54,177.52,5.633]
["bitfinex","SOLUSD",1721981343170,12.41,177.54,177.49,14.0847]
["bitfinex","SOLUSD",1721981343557,12.41,177.54,177.51,5.6331]
["bitfinex","SOLUSD",1721981345094,12.41,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721981346600,12.41,177.54,177.48,12.41]
["bitfinex","SOLUSD",1721981346799,5.6309,177.59,177.53,5.6328]
["bitfinex","SOLUSD",1721981347088,12.41,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721981347909,12.41,177.56,177.52,15.0827]
["bitfinex","SOLUSD",1721981348407,12.41,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1721981349387,12.41,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1721981349571,12.41,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1721981351589,12.41,177.57,177.54,5.6325]
["bitfinex","SOLUSD",1721981353297,12.41,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721981353805,5.68553819,177.6,177.54,5.6325]
["bitfinex","SOLUSD",1721981353994,12.41,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721981355109,5.68553819,177.6,177.56,12.41]
["bitfinex","SOLUSD",1721981355110,0.05493819,177.6,177.56,12.41]
["bitfinex","SOLUSD",1721981355433,0.05493819,177.6,177.58,19.7091]
["bitfinex","SOLUSD",1721981356583,0.05493819,177.6,177.58,14.0779]
["bitfinex","SOLUSD",1721981358998,0.05493819,177.6,177.58,19.709]
["bitfinex","SOLUSD",1721981359605,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981360494,0.05493819,177.6,177.58,19.7091]
["bitfinex","SOLUSD",1721981360991,12.41,177.59,177.56,5.6316]
["bitfinex","SOLUSD",1721981361320,12.41,177.58,177.56,5.6316]
["bitfinex","SOLUSD",1721981361499,12.41,177.59,177.56,5.6316]
["bitfinex","SOLUSD",1721981361894,12.41,177.57,177.54,14.0806]
["bitfinex","SOLUSD",1721981362486,12.41,177.56,177.54,14.0806]
["bitfinex","SOLUSD",1721981362907,12.41,177.57,177.54,14.0806]
["bitfinex","SOLUSD",1721981363103,12.41,177.58,177.54,14.0806]
["bitfinex","SOLUSD",1721981364007,12.41,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721981365090,12.41,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721981365301,12.46493819,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721981366912,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981367391,0.05493819,177.6,177.59,19.7082]
["bitfinex","SOLUSD",1721981367935,0.05493819,177.6,177.59,32.1182]
["bitfinex","SOLUSD",1721981377795,0.05493819,177.6,177.59,19.7082]
["bitfinex","SOLUSD",1721981382609,0.05493819,177.6,177.59,20.83426355]
["bitfinex","SOLUSD",1721981383122,0.05493819,177.6,177.59,19.7082]
["bitfinex","SOLUSD",1721981384723,0.05493819,177.6,177.59,14.0773]
["bitfinex","SOLUSD",1721981385105,0.05493819,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721981387023,0.05493819,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721981389031,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981389413,0.05493819,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981391023,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981396225,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981402412,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981404631,0.05493819,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981407820,12.46493819,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981409247,0.05493819,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981409435,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981411823,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981412023,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981423435,0.05493819,177.6,177.59,63.0409]
["bitfinex","SOLUSD",1721981424038,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981427955,0.05493819,177.6,177.59,63.0409]
["bitfinex","SOLUSD",1721981429656,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981432449,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981432656,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981439963,0.05493819,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981440256,0.05493819,177.6,177.59,18.0409]
["bitfinex","SOLUSD",1721981443344,0.05493819,177.6,177.59,63.0409]
["bitfinex","SOLUSD",1721981443541,0.05493819,177.6,177.59,78.1007]
["bitfinex","SOLUSD",1721981449034,3.819e-05,177.6,177.59,78.1007]
["bitfinex","SOLUSD",1721981449256,6.6418,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981449257,19.0518,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981449462,19.0518,177.73,177.69,18.0377]
["bitfinex","SOLUSD",1721981449463,6.6418,177.73,177.69,18.0377]
["bitfinex","SOLUSD",1721981449846,24.6783,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981450041,6.6418,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981450244,19.0518,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981454550,18.0365,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981454943,12.41,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981455666,18.0365,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981456069,12.41,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981456262,12.41,177.72,177.68,19.6979]
["bitfinex","SOLUSD",1721981459646,21.9517,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1721981459860,12.41,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721981460051,16.3254,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721981460052,12.41,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721981460349,18.0372,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721981460549,16.3254,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721981460769,12.41,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721981461266,16.3254,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721981461455,12.41,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721981462158,12.41,177.73,177.7,5.6273]
["bitfinex","SOLUSD",1721981462467,12.41,177.73,177.67,26.4805]
["bitfinex","SOLUSD",1721981463165,12.41,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981463570,18.0365,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981463764,5.6261,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721981463968,26.85867829,177.76,177.71,5.6268]
["bitfinex","SOLUSD",1721981465573,12.41,177.75,177.71,5.6268]
["bitfinex","SOLUSD",1721981471786,8.82287829,177.76,177.7,14.0685]
["bitfinex","SOLUSD",1721981471971,18.8343039,177.78,177.73,18.0364]
["bitfinex","SOLUSD",1721981472593,12.41,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721981479780,12.41,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721981480488,6.4243039,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721981480884,12.41,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721981481189,12.41,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721981481490,12.41,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721981481870,12.41,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721981482192,12.41,177.75,177.73,5.6265]
["bitfinex","SOLUSD",1721981482392,12.41,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1721981482572,0.7992039,177.78,177.74,5.6259]
["bitfinex","SOLUSD",1721981482783,13.2092039,177.78,177.73,1.12513023]
["bitfinex","SOLUSD",1721981483032,13.2092039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981483189,13.2092039,177.78,177.75,19.75258671]
["bitfinex","SOLUSD",1721981483190,0.7992039,177.78,177.75,19.75258671]
["bitfinex","SOLUSD",1721981483399,0.7992039,177.78,177.75,6.2176]
["bitfinex","SOLUSD",1721981483894,0.7992039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981484280,13.2092039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981484593,12.41,177.77,177.74,14.0649]
["bitfinex","SOLUSD",1721981484898,0.7992039,177.78,177.74,14.0649]
["bitfinex","SOLUSD",1721981485073,12.41,177.76,177.74,14.0649]
["bitfinex","SOLUSD",1721981489603,12.41,177.76,177.73,5.6262]
["bitfinex","SOLUSD",1721981494301,12.41,177.74,177.71,26.3505]
["bitfinex","SOLUSD",1721981494480,12.41,177.74,177.71,19.6945]
["bitfinex","SOLUSD",1721981497390,12.41,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1721981498802,5.6252,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721981498999,12.41,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721981499599,12.41,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721981500303,12.41,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721981501187,12.41,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721981504393,12.41,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721981507909,0.7992039,177.78,177.73,14.0654]
["bitfinex","SOLUSD",1721981508114,13.2092039,177.78,177.75,5.6255]
["bitfinex","SOLUSD",1721981508291,0.7992039,177.78,177.75,5.6255]
["bitfinex","SOLUSD",1721981508994,13.2092039,177.78,177.75,5.6255]
["bitfinex","SOLUSD",1721981510719,0.7992039,177.78,177.75,5.6255]
["bitfinex","SOLUSD",1721981511402,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981519305,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981523323,0.7992039,177.78,177.75,14.064]
["bitfinex","SOLUSD",1721981523524,0.7992039,177.78,177.75,19.6895]
["bitfinex","SOLUSD",1721981523726,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981525022,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981525626,0.7992039,177.78,177.76,5.6254]
["bitfinex","SOLUSD",1721981527713,0.7992039,177.78,177.72,28.1329]
["bitfinex","SOLUSD",1721981527714,18.0353,177.77,177.72,19.6932]
["bitfinex","SOLUSD",1721981528023,12.41,177.77,177.72,26.4767]
["bitfinex","SOLUSD",1721981528225,12.41,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721981528522,13.2092039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981531310,12.41,177.76,177.72,19.6932]
["bitfinex","SOLUSD",1721981531716,18.0356,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1721981532434,12.41,177.75,177.72,14.0667]
["bitfinex","SOLUSD",1721981533535,5.6256,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1721981533725,18.0356,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1721981536139,5.6256,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1721981536344,18.0356,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1721981547349,18.0352,177.77,177.72,19.6934]
["bitfinex","SOLUSD",1721981547931,9.6197473,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981548132,0.7992039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981548347,13.2092039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981548649,18.8341039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981549549,18.8341039,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721981550352,0.7992039,177.78,177.74,18.0361]
["bitfinex","SOLUSD",1721981551054,0.7992039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981551446,6.4241039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981551751,6.4241039,177.78,177.73,12.41]
["bitfinex","SOLUSD",1721981552264,18.8341039,177.78,177.73,12.41]
["bitfinex","SOLUSD",1721981552454,18.8341039,177.78,177.73,5.6262]
["bitfinex","SOLUSD",1721981552760,18.8341039,177.78,177.73,18.0362]
["bitfinex","SOLUSD",1721981553462,13.2092039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981554335,0.7992039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981556262,13.2092039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981556861,0.7992039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981557057,13.2092039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981558865,0.7992039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981560966,13.2092039,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981562758,12.41,177.77,177.72,19.6932]
["bitfinex","SOLUSD",1721981562963,12.41,177.76,177.72,19.6932]
["bitfinex","SOLUSD",1721981563154,12.41,177.75,177.72,19.6932]
["bitfinex","SOLUSD",1721981564051,12.41,177.75,177.72,14.0667]
["bitfinex","SOLUSD",1721981564252,12.41,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721981564642,5.6255,177.76,177.71,5.627]
["bitfinex","SOLUSD",1721981564845,12.41,177.75,177.72,5.6268]
["bitfinex","SOLUSD",1721981565044,12.41,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1721981565260,12.41,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1721981567963,12.41,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721981569571,12.41,177.74,177.71,14.0671]
["bitfinex","SOLUSD",1721981570070,12.41,177.74,177.71,19.6942]
["bitfinex","SOLUSD",1721981572265,12.41,177.74,177.71,14.0671]
["bitfinex","SOLUSD",1721981572667,12.41,177.74,177.71,19.6942]
["bitfinex","SOLUSD",1721981575779,12.41,177.72,177.67,20.4992]
["bitfinex","SOLUSD",1721981575971,0.7992039,177.78,177.67,20.4992]
["bitfinex","SOLUSD",1721981575972,12.41,177.71,177.67,20.4992]
["bitfinex","SOLUSD",1721981576183,12.41,177.71,177.67,26.1274]
["bitfinex","SOLUSD",1721981576357,12.41,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721981578354,5.6265,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721981578567,12.41,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721981579291,12.41,177.69,177.66,16.1668]
["bitfinex","SOLUSD",1721981579450,12.41,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721981579451,12.41,177.68,177.65,5.629]
["bitfinex","SOLUSD",1721981580598,12.41,177.66,177.63,19.7029]
["bitfinex","SOLUSD",1721981581059,12.41,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1721981581473,12.41,177.65,177.63,14.0735]
["bitfinex","SOLUSD",1721981581758,12.41,177.64,177.63,14.0735]
["bitfinex","SOLUSD",1721981582165,12.41,177.64,177.6,19.7067]
["bitfinex","SOLUSD",1721981582567,12.41,177.63,177.6,19.7067]
["bitfinex","SOLUSD",1721981582767,5.6294,177.64,177.6,14.0764]
["bitfinex","SOLUSD",1721981582967,12.41,177.61,177.58,15.9446]
["bitfinex","SOLUSD",1721981583156,12.41,177.59,177.57,19.7101]
["bitfinex","SOLUSD",1721981583355,49.64,177.66,177.57,19.7101]
["bitfinex","SOLUSD",1721981583356,12.41,177.6,177.57,14.0788]
["bitfinex","SOLUSD",1721981583564,12.41,177.6,177.58,5.6311]
["bitfinex","SOLUSD",1721981583966,12.41,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721981584705,12.41,177.61,177.57,19.71]
["bitfinex","SOLUSD",1721981584904,12.41,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721981586787,12.41,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721981586979,12.41,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721981587299,49.64,177.66,177.58,5.6312]
["bitfinex","SOLUSD",1721981587300,12.41,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721981588197,12.41,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981589403,12.41,177.6,177.57,19.7103]
["bitfinex","SOLUSD",1721981589586,12.41,177.59,177.57,19.7103]
["bitfinex","SOLUSD",1721981590186,5.63,177.62,177.57,19.7103]
["bitfinex","SOLUSD",1721981590390,12.41,177.59,177.57,19.7103]
["bitfinex","SOLUSD",1721981591113,12.41,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721981591400,12.41,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981592176,5.6296,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1721981592377,12.41,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721981594018,12.41,177.62,177.6,5.6306]
["bitfinex","SOLUSD",1721981594181,12.41,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1721981595221,12.41,177.62,177.6,5.6306]
["bitfinex","SOLUSD",1721981595909,12.41,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721981601812,12.41,177.6,177.57,19.7101]
["bitfinex","SOLUSD",1721981602813,12.41,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981604520,12.41,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981604699,12.41,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981606417,12.41,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981615313,8.82640244,177.65,177.59,14.0767]
["bitfinex","SOLUSD",1721981615508,12.41,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721981615720,12.41,177.61,177.59,14.0767]
["bitfinex","SOLUSD",1721981615925,12.41,177.6,177.59,19.7075]
["bitfinex","SOLUSD",1721981617708,12.41,177.6,177.59,14.0767]
["bitfinex","SOLUSD",1721981618736,12.41,177.6,177.59,19.7076]
["bitfinex","SOLUSD",1721981619433,12.41,177.6,177.59,14.0767]
["bitfinex","SOLUSD",1721981620133,12.41,177.6,177.59,19.7076]
["bitfinex","SOLUSD",1721981620442,12.41,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721981620741,12.41,177.61,177.59,19.7076]
["bitfinex","SOLUSD",1721981621730,5.6293,177.64,177.59,19.7076]
["bitfinex","SOLUSD",1721981621937,12.41,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721981626038,12.41,177.61,177.59,19.7075]
["bitfinex","SOLUSD",1721981628431,12.41,177.62,177.59,19.7075]
["bitfinex","SOLUSD",1721981638256,8.82640244,177.65,177.59,14.0767]
["bitfinex","SOLUSD",1721981638433,12.41,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1721981638768,12.41,177.64,177.59,29.831]
["bitfinex","SOLUSD",1721981638769,12.41,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721981640330,12.41,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721981640548,12.41,177.63,177.6,5.6305]
["bitfinex","SOLUSD",1721981645549,14.45540244,177.65,177.62,14.0749]
["bitfinex","SOLUSD",1721981645550,8.82640244,177.65,177.62,14.0749]
["bitfinex","SOLUSD",1721981645854,12.41,177.65,177.63,5.6293]
["bitfinex","SOLUSD",1721981646640,12.41,177.65,177.62,19.7048]
["bitfinex","SOLUSD",1721981647536,12.41,177.64,177.62,19.7048]
["bitfinex","SOLUSD",1721981647741,12.41,177.63,177.61,5.63]
["bitfinex","SOLUSD",1721981649458,12.41,177.63,177.62,5.6299]
["bitfinex","SOLUSD",1721981650356,8.82512771,177.69,177.63,5.6295]
["bitfinex","SOLUSD",1721981650357,5.6281,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721981650562,12.41,177.64,177.63,5.6295]
["bitfinex","SOLUSD",1721981651662,5.6281,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721981651957,12.41,177.64,177.63,5.6295]
["bitfinex","SOLUSD",1721981655964,12.41,177.64,177.59,15.7543]
["bitfinex","SOLUSD",1721981656153,12.41,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981656744,49.64,177.66,177.59,5.6309]
["bitfinex","SOLUSD",1721981656967,5.6293,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1721981657161,55.269,177.66,177.6,5.6306]
["bitfinex","SOLUSD",1721981657366,12.41,177.62,177.6,5.6306]
["bitfinex","SOLUSD",1721981659238,12.41,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721981659966,12.41,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721981660773,12.41,177.61,177.58,19.7086]
["bitfinex","SOLUSD",1721981661281,12.41,177.6,177.58,19.7086]
["bitfinex","SOLUSD",1721981661773,12.41,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981662065,12.41,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981662265,12.41,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721981664260,12.41,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721981665780,12.41,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981666680,5.6296,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721981666880,12.41,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721981667255,12.41,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721981668183,12.41,177.62,177.61,5.6302]
["bitfinex","SOLUSD",1721981669792,12.41,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721981670175,14.71416161,177.69,177.62,14.0749]
["bitfinex","SOLUSD",1721981670378,8.82512771,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721981670700,30.0,177.66,177.65,19.7016]
["bitfinex","SOLUSD",1721981671705,12.41,177.68,177.65,19.7016]
["bitfinex","SOLUSD",1721981671877,12.41,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721981672081,30.0,177.67,177.66,5.6286]
["bitfinex","SOLUSD",1721981672598,12.41,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721981673784,8.82356674,177.72,177.66,1.1256081]
["bitfinex","SOLUSD",1721981673985,12.41,177.71,177.66,1.1256081]
["bitfinex","SOLUSD",1721981674383,12.41,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721981674785,12.41,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721981677408,18.0371,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721981677881,12.41,177.71,177.68,6.75356893]
["bitfinex","SOLUSD",1721981678187,12.41,177.71,177.65,26.4826]
["bitfinex","SOLUSD",1721981679000,12.41,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721981682387,12.41,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721981682995,12.41,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721981684609,8.82260207,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721981684813,12.41,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1721981685189,12.41,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721981686614,8.82260207,177.73,177.7,1.12544491]
["bitfinex","SOLUSD",1721981686816,12.31033636,177.78,177.7,12.41]
["bitfinex","SOLUSD",1721981687017,12.31033636,177.78,177.72,14.0669]
["bitfinex","SOLUSD",1721981687018,12.41,177.76,177.72,14.0669]
["bitfinex","SOLUSD",1721981687320,12.41,177.76,177.72,19.6934]
["bitfinex","SOLUSD",1721981688207,12.41,177.75,177.72,19.6934]
["bitfinex","SOLUSD",1721981690212,12.41,177.75,177.73,5.6263]
["bitfinex","SOLUSD",1721981691299,12.41,177.75,177.72,14.0669]
["bitfinex","SOLUSD",1721981691498,12.41,177.74,177.72,14.0669]
["bitfinex","SOLUSD",1721981691802,12.41,177.74,177.72,19.6935]
["bitfinex","SOLUSD",1721981692718,0.7992039,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1721981692897,12.41,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1721981693507,6.4241039,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1721981693706,12.41,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1721981696023,6.4241039,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1721981696204,12.41,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1721981701431,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981701629,13.2092039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981702336,12.41,177.77,177.74,14.0647]
["bitfinex","SOLUSD",1721981702543,12.41,177.76,177.74,14.0647]
["bitfinex","SOLUSD",1721981703828,12.41,177.76,177.74,19.6908]
["bitfinex","SOLUSD",1721981704207,12.41,177.75,177.74,19.6908]
["bitfinex","SOLUSD",1721981704415,12.41,177.75,177.7,20.382]
["bitfinex","SOLUSD",1721981704624,12.41,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721981704823,12.41,177.73,177.7,20.382]
["bitfinex","SOLUSD",1721981705229,12.41,177.73,177.7,26.0092]
["bitfinex","SOLUSD",1721981705419,12.41,177.73,177.71,5.627]
["bitfinex","SOLUSD",1721981705617,12.41,177.75,177.7,20.382]
["bitfinex","SOLUSD",1721981705810,12.41,177.75,177.73,5.6262]
["bitfinex","SOLUSD",1721981706009,12.41,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721981706210,13.2092039,177.78,177.75,14.0639]
["bitfinex","SOLUSD",1721981706817,13.2092039,177.78,177.75,19.6897]
["bitfinex","SOLUSD",1721981708118,0.7992039,177.78,177.75,35.9439]
["bitfinex","SOLUSD",1721981709022,0.7992039,177.78,177.75,30.3181]
["bitfinex","SOLUSD",1721981709023,13.2092039,177.78,177.75,30.3181]
["bitfinex","SOLUSD",1721981709225,12.41,177.77,177.75,30.3181]
["bitfinex","SOLUSD",1721981709511,13.2092039,177.78,177.75,31.44314648]
["bitfinex","SOLUSD",1721981710141,13.2092039,177.78,177.75,37.06894648]
["bitfinex","SOLUSD",1721981710321,13.2092039,177.78,177.75,35.9439]
["bitfinex","SOLUSD",1721981710519,13.2092039,177.78,177.75,30.3181]
["bitfinex","SOLUSD",1721981711249,0.7992039,177.78,177.75,35.9436]
["bitfinex","SOLUSD",1721981711419,13.2092039,177.78,177.75,35.9436]
["bitfinex","SOLUSD",1721981711619,0.7992039,177.78,177.76,5.6253]
["bitfinex","SOLUSD",1721981711943,0.7992039,177.78,177.75,35.9436]
["bitfinex","SOLUSD",1721981711944,13.2092039,177.78,177.75,35.9436]
["bitfinex","SOLUSD",1721981712633,0.7992039,177.78,177.75,35.9436]
["bitfinex","SOLUSD",1721981713151,18.0352,177.77,177.72,19.6935]
["bitfinex","SOLUSD",1721981713322,12.41,177.77,177.73,5.6263]
["bitfinex","SOLUSD",1721981713523,12.41,177.76,177.73,5.6263]
["bitfinex","SOLUSD",1721981713724,12.41,177.77,177.73,5.6263]
["bitfinex","SOLUSD",1721981714445,12.41,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721981716039,12.41,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721981716421,12.41,177.76,177.72,14.067]
["bitfinex","SOLUSD",1721981716619,12.41,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721981718143,12.41,177.74,177.71,15.6077]
["bitfinex","SOLUSD",1721981718343,12.41,177.72,177.67,16.6305]
["bitfinex","SOLUSD",1721981718522,12.41,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721981718844,12.41,177.75,177.67,22.2586]
["bitfinex","SOLUSD",1721981718845,12.41,177.7,177.67,22.2586]
["bitfinex","SOLUSD",1721981719220,12.41,177.69,177.67,5.6281]
["bitfinex","SOLUSD",1721981719636,12.41,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721981720228,12.41,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721981720744,12.41,177.72,177.68,14.0695]
["bitfinex","SOLUSD",1721981720930,15.9721,177.77,177.68,12.41]
["bitfinex","SOLUSD",1721981721135,12.41,177.73,177.7,14.0679]
["bitfinex","SOLUSD",1721981721334,12.41,177.74,177.71,5.6268]
["bitfinex","SOLUSD",1721981722957,12.41,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721981723618,12.41,177.74,177.71,6.75240915]
["bitfinex","SOLUSD",1721981723822,12.41,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721981724246,12.41,177.74,177.7,19.6953]
["bitfinex","SOLUSD",1721981724441,0.7992039,177.78,177.66,20.7263]
["bitfinex","SOLUSD",1721981724442,12.41,177.72,177.66,20.7263]
["bitfinex","SOLUSD",1721981724636,12.41,177.72,177.68,5.6278]
["bitfinex","SOLUSD",1721981725029,5.6266,177.73,177.68,5.6278]
["bitfinex","SOLUSD",1721981725349,12.41,177.71,177.68,5.6278]
["bitfinex","SOLUSD",1721981726743,12.41,177.69,177.66,20.7263]
["bitfinex","SOLUSD",1721981726968,12.41,177.68,177.66,14.0713]
["bitfinex","SOLUSD",1721981727125,12.41,177.67,177.65,15.8669]
["bitfinex","SOLUSD",1721981727325,12.41,177.66,177.63,19.7036]
["bitfinex","SOLUSD",1721981727539,5.6281,177.68,177.63,19.7036]
["bitfinex","SOLUSD",1721981727540,12.41,177.65,177.63,19.7036]
["bitfinex","SOLUSD",1721981727750,12.41,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1721981728746,5.6297,177.63,177.58,5.6309]
["bitfinex","SOLUSD",1721981728932,12.41,177.61,177.57,6.0708]
["bitfinex","SOLUSD",1721981729538,12.41,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1721981729733,12.41,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1721981730446,12.41,177.59,177.56,35.7413]
["bitfinex","SOLUSD",1721981730650,12.41,177.59,177.56,19.7107]
["bitfinex","SOLUSD",1721981731157,12.41,177.59,177.57,5.6314]
["bitfinex","SOLUSD",1721981731356,12.41,177.59,177.56,14.0791]
["bitfinex","SOLUSD",1721981731536,12.41,177.59,177.56,19.7109]
["bitfinex","SOLUSD",1721981735454,12.41,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721981735640,50.62100567,177.66,177.55,5.6322]
["bitfinex","SOLUSD",1721981735641,12.41,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721981735946,12.41,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1721981738847,12.41,177.56,177.53,14.082]
["bitfinex","SOLUSD",1721981739056,12.41,177.55,177.53,14.082]
["bitfinex","SOLUSD",1721981739357,12.41,177.56,177.53,14.082]
["bitfinex","SOLUSD",1721981739737,12.41,177.55,177.53,19.7148]
["bitfinex","SOLUSD",1721981740554,12.41,177.54,177.52,1.0]
["bitfinex","SOLUSD",1721981740839,12.41,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721981741940,55.2717,177.57,177.52,1.0]
["bitfinex","SOLUSD",1721981742259,12.41,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721981743349,12.41,177.54,177.52,6.6331]
["bitfinex","SOLUSD",1721981743861,12.41,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721981744861,12.41,177.54,177.53,5.6325]
["bitfinex","SOLUSD",1721981745763,12.41,177.55,177.53,5.6325]
["bitfinex","SOLUSD",1721981746143,12.41,177.54,177.52,6.6331]
["bitfinex","SOLUSD",1721981746343,5.6318,177.57,177.52,1.0]
["bitfinex","SOLUSD",1721981746344,12.41,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721981749643,12.41,177.53,177.52,6.6331]
["bitfinex","SOLUSD",1721981750149,12.41,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1721981750882,12.41,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721981751053,12.41,177.54,177.52,20.7153]
["bitfinex","SOLUSD",1721981752351,12.41,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721981752951,5.6313,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1721981753147,5.6306,177.61,177.54,15.20709721]
["bitfinex","SOLUSD",1721981753453,12.41,177.61,177.57,14.0787]
["bitfinex","SOLUSD",1721981753649,12.41,177.61,177.57,15.20487434]
["bitfinex","SOLUSD",1721981753849,12.41,177.63,177.6,14.0765]
["bitfinex","SOLUSD",1721981754049,12.41,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721981754268,12.41,177.64,177.61,5.6302]
["bitfinex","SOLUSD",1721981755184,5.88298574,177.7,177.6,26.4865]
["bitfinex","SOLUSD",1721981755348,5.88298574,177.7,177.65,5.629]
["bitfinex","SOLUSD",1721981755553,0.97957783,177.71,177.65,5.629]
["bitfinex","SOLUSD",1721981755554,12.41,177.67,177.65,5.629]
["bitfinex","SOLUSD",1721981755873,12.41,177.68,177.65,5.629]
["bitfinex","SOLUSD",1721981756469,12.41,177.68,177.63,47.3385]
["bitfinex","SOLUSD",1721981756788,12.41,177.65,177.63,15.2252]
["bitfinex","SOLUSD",1721981756954,12.41,177.64,177.61,6.6544]
["bitfinex","SOLUSD",1721981757272,12.41,177.63,177.61,12.2844]
["bitfinex","SOLUSD",1721981758079,12.41,177.63,177.61,5.63]
["bitfinex","SOLUSD",1721981758268,12.41,177.62,177.59,29.5684]
["bitfinex","SOLUSD",1721981758579,12.41,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1721981758751,12.41,177.62,177.61,5.6301]
["bitfinex","SOLUSD",1721981758952,12.41,177.63,177.61,5.6301]
["bitfinex","SOLUSD",1721981759151,12.41,177.64,177.61,5.6301]
["bitfinex","SOLUSD",1721981759386,12.41,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1721981759861,12.41,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1721981760063,12.41,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721981760266,24.68,177.7,177.61,5.6302]
["bitfinex","SOLUSD",1721981760481,45.0,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1721981760655,5.629,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721981760857,5.6291,177.65,177.59,29.5684]
["bitfinex","SOLUSD",1721981761370,24.68,177.67,177.58,5.631]
["bitfinex","SOLUSD",1721981761577,5.6299,177.63,177.58,5.631]
["bitfinex","SOLUSD",1721981762568,5.6294,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721981763189,40.553,177.67,177.57,20.6234]
["bitfinex","SOLUSD",1721981763358,5.6302,177.62,177.57,26.2549]
["bitfinex","SOLUSD",1721981763964,24.68,177.64,177.57,14.0782]
["bitfinex","SOLUSD",1721981764164,45.0,177.63,177.57,14.0782]
["bitfinex","SOLUSD",1721981764694,5.6303,177.61,177.57,14.0782]
["bitfinex","SOLUSD",1721981766057,50.6299,177.63,177.57,19.7096]
["bitfinex","SOLUSD",1721981766254,50.6299,177.63,177.57,14.0782]
["bitfinex","SOLUSD",1721981766255,45.0,177.63,177.57,14.0782]
["bitfinex","SOLUSD",1721981766483,5.6303,177.61,177.57,14.0782]
["bitfinex","SOLUSD",1721981766667,5.6303,177.61,177.57,19.7097]
["bitfinex","SOLUSD",1721981767472,45.0,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721981767669,5.6293,177.65,177.6,5.6306]
["bitfinex","SOLUSD",1721981767873,30.0,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1721981768072,5.6294,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721981768387,5.6297,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721981770066,5.6297,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721981770267,5.6294,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1721981773709,5.6297,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1721981774905,14.45777661,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1721981775216,14.45797661,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1721981776191,8.82807661,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1721981776913,24.68,177.67,177.6,1.12610665]
["bitfinex","SOLUSD",1721981777111,8.82727855,177.66,177.6,1.12610665]
["bitfinex","SOLUSD",1721981777803,14.45627855,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721981778008,8.82727855,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1721981778305,5.629,177.65,177.6,6.75660665]
["bitfinex","SOLUSD",1721981778505,14.45597855,177.66,177.61,6.7560793]
["bitfinex","SOLUSD",1721981778888,14.45597855,177.66,177.61,5.6301]
["bitfinex","SOLUSD",1721981780103,30.55842264,177.7,177.62,30.50517736]
["bitfinex","SOLUSD",1721981780297,12.34,177.67,177.62,30.50517736]
["bitfinex","SOLUSD",1721981780495,12.34,177.66,177.62,29.3794]
["bitfinex","SOLUSD",1721981780698,12.34,177.66,177.63,5.6294]
["bitfinex","SOLUSD",1721981781006,12.34,177.66,177.64,5.6292]
["bitfinex","SOLUSD",1721981781707,12.34,177.66,177.63,6.75537589]
["bitfinex","SOLUSD",1721981782295,12.34,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721981782607,12.34,177.68,177.64,1.12575425]
["bitfinex","SOLUSD",1721981782903,12.34,177.68,177.65,6.75446841]
["bitfinex","SOLUSD",1721981783108,12.34,177.69,177.65,6.75446841]
["bitfinex","SOLUSD",1721981783490,8.82534393,177.72,177.67,12.34]
["bitfinex","SOLUSD",1721981783693,5.6259,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721981784098,12.34,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721981784493,12.34,177.77,177.71,13.46532515]
["bitfinex","SOLUSD",1721981784688,12.34,177.77,177.73,5.6263]
["bitfinex","SOLUSD",1721981785009,12.34,177.77,177.73,6.75144089]
["bitfinex","SOLUSD",1721981785201,12.34,177.77,177.73,5.6263]
["bitfinex","SOLUSD",1721981785397,12.34,177.76,177.73,5.6263]
["bitfinex","SOLUSD",1721981785902,12.34,177.76,177.73,6.75144218]
["bitfinex","SOLUSD",1721981786304,0.7992039,177.78,177.74,6.75114072]
["bitfinex","SOLUSD",1721981786614,0.7992039,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721981792123,0.7992039,177.78,177.72,11.8913]
["bitfinex","SOLUSD",1721981792418,0.7992039,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721981793401,0.7992039,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721981793728,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981793900,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981794217,0.7992039,177.78,177.75,19.6897]
["bitfinex","SOLUSD",1721981794417,0.7992039,177.78,177.75,14.0639]
["bitfinex","SOLUSD",1721981795816,0.7992039,177.78,177.75,19.6897]
["bitfinex","SOLUSD",1721981798533,0.7992039,177.78,177.72,20.3316]
["bitfinex","SOLUSD",1721981798909,0.7992039,177.78,177.74,5.6259]
["bitfinex","SOLUSD",1721981800029,0.7992039,177.78,177.75,6.75087607]
["bitfinex","SOLUSD",1721981800223,0.7992039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981802020,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981803214,0.7992039,177.78,177.75,6.7507997]
["bitfinex","SOLUSD",1721981803416,0.7992039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981805028,0.7992039,177.78,177.74,19.691]
["bitfinex","SOLUSD",1721981806428,0.7992039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981808250,13.1292039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981810020,12.33,177.77,177.74,14.0649]
["bitfinex","SOLUSD",1721981810339,12.33,177.76,177.73,5.6262]
["bitfinex","SOLUSD",1721981810532,0.7992039,177.78,177.74,6.75120152]
["bitfinex","SOLUSD",1721981810738,12.33,177.77,177.74,6.75120152]
["bitfinex","SOLUSD",1721981810916,12.33,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721981811319,13.1292039,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981811720,0.7992039,177.78,177.76,5.6254]
["bitfinex","SOLUSD",1721981812115,0.7992039,177.78,177.74,13.455008]
["bitfinex","SOLUSD",1721981812323,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981813136,0.7992039,177.78,177.76,19.6892]
["bitfinex","SOLUSD",1721981814722,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981814937,0.7992039,177.78,177.76,19.6893]
["bitfinex","SOLUSD",1721981817923,0.7992039,177.78,177.76,14.0638]
["bitfinex","SOLUSD",1721981819524,0.7992039,177.78,177.76,19.6893]
["bitfinex","SOLUSD",1721981826638,13.1292039,177.78,177.76,19.6893]
["bitfinex","SOLUSD",1721981828225,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981828433,13.1292039,177.78,177.72,20.3317]
["bitfinex","SOLUSD",1721981828634,0.7992039,177.78,177.74,14.0648]
["bitfinex","SOLUSD",1721981828835,13.1292039,177.78,177.75,6.75064422]
["bitfinex","SOLUSD",1721981829451,13.1292039,177.78,177.76,5.6254]
["bitfinex","SOLUSD",1721981831036,13.1292039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981831346,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981833265,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981834753,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981835536,0.7992039,177.78,177.75,5.6256]
["bitfinex","SOLUSD",1721981836330,0.7992039,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981838658,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981841951,0.7992039,177.78,177.76,19.6886]
["bitfinex","SOLUSD",1721981843955,13.1292039,177.78,177.76,14.0631]
["bitfinex","SOLUSD",1721981844253,12.33,177.77,177.76,14.0631]
["bitfinex","SOLUSD",1721981844566,13.1292039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981844872,0.7992039,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981849551,0.7992039,177.78,177.77,17.9552]
["bitfinex","SOLUSD",1721981850348,0.7992039,177.78,177.77,19.07998006]
["bitfinex","SOLUSD",1721981856063,0.7992039,177.78,177.77,6.74998006]
["bitfinex","SOLUSD",1721981856256,0.7992039,177.78,177.77,17.9552]
["bitfinex","SOLUSD",1721981856853,0.7992039,177.78,177.77,19.07993516]
["bitfinex","SOLUSD",1721981861872,0.7992039,177.78,177.77,19.07993672]
["bitfinex","SOLUSD",1721981862062,0.7992039,177.78,177.77,17.9552]
["bitfinex","SOLUSD",1721981862859,0.7992039,177.78,177.77,19.07993656]
["bitfinex","SOLUSD",1721981863575,0.7992039,177.78,177.77,17.9552]
["bitfinex","SOLUSD",1721981864368,0.7992039,177.78,177.77,19.07984912]
["bitfinex","SOLUSD",1721981870582,0.7992039,177.78,177.77,64.07984912]
["bitfinex","SOLUSD",1721981875996,8.81707775,177.88,177.77,64.61914912]
["bitfinex","SOLUSD",1721981876295,12.33,177.86,177.8,12.33]
["bitfinex","SOLUSD",1721981876469,12.33,177.83,177.8,19.6841]
["bitfinex","SOLUSD",1721981876796,12.33,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721981877366,12.33,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721981878894,12.33,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1721981879792,12.33,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721981879970,12.33,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1721981881191,5.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721981881394,12.33,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1721981882379,12.33,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721981882584,12.33,177.83,177.8,14.0599]
["bitfinex","SOLUSD",1721981882787,12.33,177.83,177.76,44.0067]
["bitfinex","SOLUSD",1721981882788,12.33,177.81,177.76,14.0631]
["bitfinex","SOLUSD",1721981882996,12.33,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981883394,45.0,177.85,177.76,14.0631]
["bitfinex","SOLUSD",1721981883596,12.33,177.8,177.78,5.6248]
["bitfinex","SOLUSD",1721981883974,12.33,177.79,177.77,5.6251]
["bitfinex","SOLUSD",1721981885077,12.33,177.8,177.77,5.6251]
["bitfinex","SOLUSD",1721981885479,12.33,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721981885686,12.33,177.8,177.76,14.0631]
["bitfinex","SOLUSD",1721981885687,12.33,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721981886085,12.33,177.79,177.77,5.6252]
["bitfinex","SOLUSD",1721981886282,12.33,177.78,177.76,14.0631]
["bitfinex","SOLUSD",1721981886482,12.33,177.77,177.76,14.0631]
["bitfinex","SOLUSD",1721981887193,12.33,177.77,177.76,19.6886]
["bitfinex","SOLUSD",1721981887396,5.88435987,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721981887397,12.33,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981887701,12.33,177.79,177.77,5.6252]
["bitfinex","SOLUSD",1721981887890,12.33,177.78,177.76,19.6886]
["bitfinex","SOLUSD",1721981888690,12.33,177.78,177.76,14.0631]
["bitfinex","SOLUSD",1721981889282,12.33,177.78,177.76,19.6884]
["bitfinex","SOLUSD",1721981889600,12.33,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981890298,50.623,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721981890597,45.0,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1721981890811,12.33,177.8,177.78,5.6248]
["bitfinex","SOLUSD",1721981891300,12.33,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721981891684,12.33,177.8,177.78,5.6248]
["bitfinex","SOLUSD",1721981892700,49.32,177.84,177.79,5.6244]
["bitfinex","SOLUSD",1721981892899,12.33,177.8,177.79,5.6244]
["bitfinex","SOLUSD",1721981893084,12.33,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1721981893286,12.33,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721981894497,12.33,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721981894881,5.6237,177.82,177.76,14.0631]
["bitfinex","SOLUSD",1721981894882,5.6229,177.85,177.79,14.0613]
["bitfinex","SOLUSD",1721981895088,12.33,177.82,177.79,14.0613]
["bitfinex","SOLUSD",1721981895293,12.33,177.81,177.79,14.0613]
["bitfinex","SOLUSD",1721981896087,12.33,177.8,177.76,14.0638]
["bitfinex","SOLUSD",1721981896288,12.33,177.77,177.76,14.0638]
["bitfinex","SOLUSD",1721981897188,12.33,177.78,177.77,5.625]
["bitfinex","SOLUSD",1721981897588,12.33,177.79,177.77,5.625]
["bitfinex","SOLUSD",1721981899313,12.33,177.8,177.76,14.0638]
["bitfinex","SOLUSD",1721981899808,12.33,177.8,177.79,5.6245]
["bitfinex","SOLUSD",1721981900107,12.33,177.8,177.77,5.625]
["bitfinex","SOLUSD",1721981900293,12.33,177.78,177.76,14.0638]
["bitfinex","SOLUSD",1721981900496,49.32,177.84,177.76,14.0638]
["bitfinex","SOLUSD",1721981900497,12.33,177.77,177.76,14.0638]
["bitfinex","SOLUSD",1721981900691,12.33,177.77,177.76,19.6892]
["bitfinex","SOLUSD",1721981900891,12.33,177.78,177.77,5.6251]
["bitfinex","SOLUSD",1721981901997,12.33,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721981902198,12.33,177.8,177.76,14.0638]
["bitfinex","SOLUSD",1721981902694,12.33,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721981904906,12.33,177.8,177.78,5.6248]
["bitfinex","SOLUSD",1721981906910,12.33,177.79,177.78,5.6248]
["bitfinex","SOLUSD",1721981908220,12.33,177.8,177.78,5.6248]
["bitfinex","SOLUSD",1721981908419,12.33,177.79,177.77,5.6252]
["bitfinex","SOLUSD",1721981909621,12.33,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721981910718,12.33,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721981911020,12.33,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721981913219,5.6234,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1721981913419,12.33,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721981914204,12.33,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721981915118,12.33,177.79,177.76,14.0638]
["bitfinex","SOLUSD",1721981915422,12.33,177.78,177.76,19.6893]
["bitfinex","SOLUSD",1721981916004,12.33,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721981916623,12.33,177.78,177.76,14.0638]
["bitfinex","SOLUSD",1721981916823,49.32,177.84,177.76,14.0638]
["bitfinex","SOLUSD",1721981916824,12.33,177.77,177.76,14.0638]
["bitfinex","SOLUSD",1721981917317,87.33,177.77,177.66,18.7465]
["bitfinex","SOLUSD",1721981917520,12.33,177.7,177.66,6.4165]
["bitfinex","SOLUSD",1721981917829,12.33,177.7,177.69,19.6962]
["bitfinex","SOLUSD",1721981918123,12.33,177.71,177.69,19.6962]
["bitfinex","SOLUSD",1721981918517,12.33,177.7,177.69,14.0687]
["bitfinex","SOLUSD",1721981919341,12.33,177.7,177.69,19.6964]
["bitfinex","SOLUSD",1721981919506,12.33,177.71,177.69,19.6964]
["bitfinex","SOLUSD",1721981920311,12.33,177.72,177.71,5.627]
["bitfinex","SOLUSD",1721981921109,12.33,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721981922124,12.33,177.72,177.69,19.6964]
["bitfinex","SOLUSD",1721981922329,12.33,177.71,177.69,19.6964]
["bitfinex","SOLUSD",1721981922726,5.6257,177.76,177.7,5.6272]
["bitfinex","SOLUSD",1721981922909,12.33,177.72,177.7,5.6272]
["bitfinex","SOLUSD",1721981923104,12.33,177.72,177.69,19.6964]
["bitfinex","SOLUSD",1721981923309,12.33,177.7,177.67,5.6282]
["bitfinex","SOLUSD",1721981924328,12.33,177.7,177.66,26.1168]
["bitfinex","SOLUSD",1721981924523,12.33,177.67,177.66,14.0717]
["bitfinex","SOLUSD",1721981924726,12.33,177.68,177.66,14.0717]
["bitfinex","SOLUSD",1721981924913,5.6265,177.73,177.68,5.6278]
["bitfinex","SOLUSD",1721981925112,105.1657,177.77,177.69,5.6275]
["bitfinex","SOLUSD",1721981925113,12.33,177.71,177.69,5.6275]
["bitfinex","SOLUSD",1721981925310,12.33,177.72,177.69,5.6275]
["bitfinex","SOLUSD",1721981925533,12.33,177.73,177.7,5.6272]
["bitfinex","SOLUSD",1721981927218,12.33,177.74,177.7,5.6272]
["bitfinex","SOLUSD",1721981927814,17.9561,177.74,177.69,32.0267]
["bitfinex","SOLUSD",1721981928010,17.9561,177.74,177.69,19.6967]
["bitfinex","SOLUSD",1721981928627,12.33,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721981933447,12.33,177.75,177.7,17.9573]
["bitfinex","SOLUSD",1721981933849,12.33,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721981935743,5.6257,177.76,177.7,5.6273]
["bitfinex","SOLUSD",1721981936057,12.33,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721981936558,12.33,177.74,177.69,32.0266]
["bitfinex","SOLUSD",1721981936741,12.33,177.74,177.69,19.6966]
["bitfinex","SOLUSD",1721981937135,12.33,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721981938656,12.33,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721981938856,8.82204191,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721981939156,5.6248,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721981939157,12.33,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981939349,21.15121562,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981939935,21.15121562,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721981940137,11.88770837,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1721981940138,5.6234,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1721981940449,12.33,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721981940636,21.1495162,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721981940838,8.8195162,177.83,177.81,5.6238]
["bitfinex","SOLUSD",1721981941149,12.33,177.84,177.8,19.6847]
["bitfinex","SOLUSD",1721981941353,12.33,177.82,177.78,5.6246]
["bitfinex","SOLUSD",1721981941554,12.33,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721981941765,12.33,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721981942349,17.953,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721981943642,12.33,177.85,177.8,14.0605]
["bitfinex","SOLUSD",1721981943843,12.33,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1721981944054,12.33,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1721981944242,12.33,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721981944441,12.33,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721981944674,12.33,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721981945344,12.33,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721981945868,12.33,177.88,177.84,5.6227]
["bitfinex","SOLUSD",1721981946968,12.33,177.85,177.83,14.0578]
["bitfinex","SOLUSD",1721981947266,12.33,177.84,177.83,14.0578]
["bitfinex","SOLUSD",1721981947854,12.33,177.84,177.83,19.6811]
["bitfinex","SOLUSD",1721981948383,12.33,177.84,177.83,14.0578]
["bitfinex","SOLUSD",1721981950367,12.33,177.85,177.83,19.6811]
["bitfinex","SOLUSD",1721981954664,12.33,177.85,177.83,14.0578]
["bitfinex","SOLUSD",1721981955453,5.6221,177.87,177.83,14.0578]
["bitfinex","SOLUSD",1721981955651,12.33,177.85,177.83,14.0578]
["bitfinex","SOLUSD",1721981955851,12.33,177.85,177.83,19.6811]
["bitfinex","SOLUSD",1721981956253,12.33,177.85,177.83,14.0578]
["bitfinex","SOLUSD",1721981956873,12.33,177.85,177.83,19.6811]
["bitfinex","SOLUSD",1721981960060,12.33,177.85,177.83,14.0578]
["bitfinex","SOLUSD",1721981960875,12.33,177.85,177.83,19.6811]
["bitfinex","SOLUSD",1721981961772,12.33,177.85,177.83,14.0578]
["bitfinex","SOLUSD",1721981962355,12.33,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721981962551,14.0527,177.91,177.8,14.0607]
["bitfinex","SOLUSD",1721981962552,12.33,177.82,177.8,14.0607]
["bitfinex","SOLUSD",1721981962781,12.33,177.81,177.8,14.0607]
["bitfinex","SOLUSD",1721981963862,12.33,177.81,177.8,19.6849]
["bitfinex","SOLUSD",1721981964266,12.33,177.82,177.8,19.6849]
["bitfinex","SOLUSD",1721981965078,12.33,177.83,177.8,19.6849]
["bitfinex","SOLUSD",1721981966269,12.33,177.81,177.79,15.142]
["bitfinex","SOLUSD",1721981966474,6.4732,177.9,177.77,6.5867]
["bitfinex","SOLUSD",1721981966475,12.33,177.8,177.77,6.5867]
["bitfinex","SOLUSD",1721981966666,12.33,177.78,177.75,15.0753]
["bitfinex","SOLUSD",1721981966983,12.33,177.76,177.74,14.0652]
["bitfinex","SOLUSD",1721981967288,12.33,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721981968360,12.33,177.77,177.74,14.0652]
["bitfinex","SOLUSD",1721981968564,12.33,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721981968863,12.33,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981969475,12.33,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721981971364,12.33,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981971682,12.33,177.78,177.74,19.691]
["bitfinex","SOLUSD",1721981972196,5.6242,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721981972369,12.33,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721981973280,12.33,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721981974382,5.6242,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721981974577,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721981974777,12.33,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721981976575,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721981976777,12.33,177.8,177.77,6.75012727]
["bitfinex","SOLUSD",1721981976994,12.33,177.8,177.77,5.6251]
["bitfinex","SOLUSD",1721981977303,12.33,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1721981977792,12.33,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1721981979401,12.33,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1721981979985,12.33,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1721981981703,12.33,177.8,177.77,5.6251]
["bitfinex","SOLUSD",1721981982580,12.33,177.8,177.76,19.6886]
["bitfinex","SOLUSD",1721981983679,12.33,177.79,177.76,14.0632]
["bitfinex","SOLUSD",1721981983896,12.33,177.78,177.76,14.0632]
["bitfinex","SOLUSD",1721981985694,12.33,177.78,177.71,4.1777]
["bitfinex","SOLUSD",1721981985891,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721981986799,12.33,177.78,177.76,19.6887]
["bitfinex","SOLUSD",1721981987792,5.624,177.81,177.76,19.6887]
["bitfinex","SOLUSD",1721981989397,12.33,177.77,177.72,25.6976]
["bitfinex","SOLUSD",1721981989600,12.33,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721981989774,0.97990441,177.84,177.74,14.0647]
["bitfinex","SOLUSD",1721981990093,12.33,177.78,177.74,14.0647]
["bitfinex","SOLUSD",1721981990599,12.33,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1721981991499,12.33,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721981991722,49.32,177.84,177.76,14.0633]
["bitfinex","SOLUSD",1721981991906,5.86668247,177.85,177.76,14.0633]
["bitfinex","SOLUSD",1721981992214,12.33,177.8,177.76,14.0633]
["bitfinex","SOLUSD",1721981992901,12.33,177.79,177.76,14.0633]
["bitfinex","SOLUSD",1721981993098,12.33,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721981993417,12.33,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721981993782,5.6243,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721981993980,49.32,177.84,177.76,5.6252]
["bitfinex","SOLUSD",1721981993981,5.6239,177.82,177.76,5.6252]
["bitfinex","SOLUSD",1721981994194,12.33,177.79,177.76,5.6252]
["bitfinex","SOLUSD",1721982000404,5.6242,177.8,177.76,5.6252]
["bitfinex","SOLUSD",1721982000405,12.33,177.78,177.76,5.6252]
["bitfinex","SOLUSD",1721982000587,12.33,177.77,177.73,14.066]
["bitfinex","SOLUSD",1721982000913,12.33,177.77,177.73,19.6922]
["bitfinex","SOLUSD",1721982001400,12.33,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721982001708,12.33,177.77,177.73,19.6924]
["bitfinex","SOLUSD",1721982001903,12.33,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721982002096,12.33,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721982002598,12.33,177.76,177.73,19.6924]
["bitfinex","SOLUSD",1721982003599,12.33,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721982007485,12.33,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721982007689,12.33,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721982009791,12.33,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721982010405,12.33,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721982011691,12.33,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721982013901,12.33,177.77,177.73,19.6921]
["bitfinex","SOLUSD",1721982014215,12.33,177.74,177.71,4.1777]
["bitfinex","SOLUSD",1721982014411,8.81893185,177.79,177.7,14.0684]
["bitfinex","SOLUSD",1721982014412,12.33,177.72,177.7,14.0684]
["bitfinex","SOLUSD",1721982014713,12.33,177.72,177.7,19.6958]
["bitfinex","SOLUSD",1721982016617,12.33,177.73,177.7,19.6958]
["bitfinex","SOLUSD",1721982020197,12.33,177.72,177.7,14.0684]
["bitfinex","SOLUSD",1721982021413,12.33,177.72,177.7,19.6958]
["bitfinex","SOLUSD",1721982021612,5.6262,177.74,177.7,19.6958]
["bitfinex","SOLUSD",1721982021819,5.6258,177.75,177.7,19.6958]
["bitfinex","SOLUSD",1721982022008,12.33,177.73,177.7,19.6958]
["bitfinex","SOLUSD",1721982022410,8.81893185,177.79,177.7,26.3984]
["bitfinex","SOLUSD",1721982022608,12.33,177.75,177.72,5.6265]
["bitfinex","SOLUSD",1721982023215,12.33,177.74,177.72,5.6265]
["bitfinex","SOLUSD",1721982024221,12.33,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721982025905,5.6252,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1721982026204,12.33,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721982027521,12.33,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721982027814,12.33,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721982028815,12.33,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721982029205,8.81893185,177.79,177.74,26.3948]
["bitfinex","SOLUSD",1721982029424,12.33,177.79,177.74,26.3948]
["bitfinex","SOLUSD",1721982029802,12.33,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721982030601,5.6244,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1721982030805,12.33,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721982031705,8.81953858,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721982031706,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721982032024,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721982033438,17.9543,177.8,177.75,17.9558]
["bitfinex","SOLUSD",1721982034508,5.6239,177.81,177.76,6.7504169]
["bitfinex","SOLUSD",1721982034703,17.9539,177.81,177.77,1.12485217]
["bitfinex","SOLUSD",1721982034904,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721982035111,12.33,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721982035719,17.9546,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721982035913,12.33,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721982036126,12.33,177.79,177.74,32.7432]
["bitfinex","SOLUSD",1721982036319,12.33,177.79,177.74,20.4132]
["bitfinex","SOLUSD",1721982037034,12.33,177.79,177.75,5.6256]
["bitfinex","SOLUSD",1721982037219,12.33,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721982038634,14.44343858,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721982038829,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721982039212,12.33,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721982040827,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721982041236,5.624,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721982041529,12.33,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721982041718,12.33,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721982042028,12.33,177.8,177.75,5.6255]
["bitfinex","SOLUSD",1721982042231,12.33,177.79,177.75,5.6255]
["bitfinex","SOLUSD",1721982044137,17.9543,177.8,177.75,17.9555]
["bitfinex","SOLUSD",1721982044325,17.9543,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721982044532,8.81953858,177.82,177.79,26.3913]
["bitfinex","SOLUSD",1721982044845,12.33,177.85,177.8,12.33]
["bitfinex","SOLUSD",1721982045038,12.33,177.85,177.82,5.6233]
["bitfinex","SOLUSD",1721982045330,12.33,177.86,177.82,5.6233]
["bitfinex","SOLUSD",1721982045536,12.33,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721982046033,12.33,177.85,177.82,5.6235]
["bitfinex","SOLUSD",1721982047826,8.81625331,177.88,177.83,5.6231]
["bitfinex","SOLUSD",1721982048315,12.33,177.85,177.83,5.6231]
["bitfinex","SOLUSD",1721982048616,12.33,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721982048816,5.622,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721982049239,12.33,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721982055630,12.33,177.83,177.79,15.6786]
["bitfinex","SOLUSD",1721982056339,12.33,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721982059350,12.33,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721982060366,12.33,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721982062453,12.33,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721982063253,5.6224,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721982063755,12.33,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721982064328,12.33,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721982066757,5.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721982067258,12.33,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721982067457,12.33,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721982067654,12.33,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721982070654,12.33,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721982072038,20.90718682,177.9,177.82,18.594]
["bitfinex","SOLUSD",1721982072039,6.85378682,177.9,177.82,18.594]
["bitfinex","SOLUSD",1721982072252,12.33,177.91,177.87,19.6769]
["bitfinex","SOLUSD",1721982072642,12.33,177.91,177.88,5.6216]
["bitfinex","SOLUSD",1721982073639,12.33,177.89,177.87,14.0552]
["bitfinex","SOLUSD",1721982073841,12.33,177.88,177.84,19.6805]
["bitfinex","SOLUSD",1721982074051,12.33,177.88,177.85,5.6225]
["bitfinex","SOLUSD",1721982075043,49.32,177.93,177.84,14.0575]
["bitfinex","SOLUSD",1721982075240,49.32,177.93,177.84,26.3875]
["bitfinex","SOLUSD",1721982075740,5.6208,177.91,177.85,5.6224]
["bitfinex","SOLUSD",1721982075964,5.6207,177.92,177.86,19.6774]
["bitfinex","SOLUSD",1721982076352,12.33,177.89,177.86,19.6774]
["bitfinex","SOLUSD",1721982076658,12.33,177.89,177.86,14.0553]
["bitfinex","SOLUSD",1721982077361,12.33,177.89,177.86,19.6775]
["bitfinex","SOLUSD",1721982078154,12.33,177.88,177.86,19.6775]
["bitfinex","SOLUSD",1721982079662,12.33,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721982079663,5.6205,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721982080758,6.679299,177.96,177.89,16.6582]
["bitfinex","SOLUSD",1721982080963,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982081168,0.7992039,177.96,177.94,19.6693]
["bitfinex","SOLUSD",1721982081375,13.1292039,177.96,177.94,19.6693]
["bitfinex","SOLUSD",1721982081663,13.1292039,177.96,177.94,14.0495]
["bitfinex","SOLUSD",1721982082164,12.33,177.95,177.94,14.0495]
["bitfinex","SOLUSD",1721982082350,12.33,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721982083262,12.33,177.94,177.9,19.6729]
["bitfinex","SOLUSD",1721982083457,12.33,177.92,177.9,19.6729]
["bitfinex","SOLUSD",1721982083658,12.33,177.93,177.9,14.0521]
["bitfinex","SOLUSD",1721982083858,12.33,177.91,177.9,19.6732]
["bitfinex","SOLUSD",1721982084062,12.33,177.92,177.9,19.6732]
["bitfinex","SOLUSD",1721982084259,12.33,177.92,177.9,20.79730536]
["bitfinex","SOLUSD",1721982084461,12.33,177.92,177.9,19.6732]
["bitfinex","SOLUSD",1721982085549,12.33,177.92,177.9,14.0521]
["bitfinex","SOLUSD",1721982085750,12.33,177.91,177.87,5.6217]
["bitfinex","SOLUSD",1721982085958,12.33,177.9,177.86,14.0554]
["bitfinex","SOLUSD",1721982087062,12.33,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1721982087755,12.33,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721982087955,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982088151,12.33,177.91,177.86,26.3854]
["bitfinex","SOLUSD",1721982088152,12.33,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721982088357,12.33,177.92,177.9,5.6211]
["bitfinex","SOLUSD",1721982088772,12.33,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721982089373,12.33,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721982092055,12.33,177.93,177.89,5.6212]
["bitfinex","SOLUSD",1721982092367,12.33,177.92,177.89,5.6212]
["bitfinex","SOLUSD",1721982097178,0.7992039,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721982097179,12.33,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721982097368,6.4187039,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721982097369,12.33,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721982097569,12.33,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721982098374,12.33,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721982098681,6.4185039,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721982098861,12.33,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721982099880,12.33,177.92,177.88,14.0536]
["bitfinex","SOLUSD",1721982100171,12.33,177.91,177.88,19.6753]
["bitfinex","SOLUSD",1721982100572,12.33,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721982101478,12.33,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721982101776,12.33,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721982102978,0.7992039,177.96,177.89,5.6213]
["bitfinex","SOLUSD",1721982102979,12.33,177.92,177.89,5.6213]
["bitfinex","SOLUSD",1721982103563,12.33,177.91,177.89,5.6213]
["bitfinex","SOLUSD",1721982105660,12.33,177.9,177.85,16.097]
["bitfinex","SOLUSD",1721982105861,12.33,177.87,177.85,16.097]
["bitfinex","SOLUSD",1721982106182,12.33,177.87,177.84,19.68]
["bitfinex","SOLUSD",1721982107082,12.33,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721982109183,12.33,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721982109990,12.33,177.87,177.82,12.33]
["bitfinex","SOLUSD",1721982110169,12.33,177.87,177.81,28.177]
["bitfinex","SOLUSD",1721982110475,12.33,177.87,177.83,5.623]
["bitfinex","SOLUSD",1721982111072,12.33,177.87,177.84,5.623]
["bitfinex","SOLUSD",1721982111876,12.33,177.87,177.82,19.6818]
["bitfinex","SOLUSD",1721982112080,12.33,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721982112383,12.33,177.85,177.83,5.6232]
["bitfinex","SOLUSD",1721982113773,12.33,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721982113975,12.33,177.86,177.84,5.623]
["bitfinex","SOLUSD",1721982114390,61.47368139,177.93,177.85,5.6227]
["bitfinex","SOLUSD",1721982114391,12.33,177.87,177.85,5.6227]
["bitfinex","SOLUSD",1721982115191,5.87188139,177.93,177.86,12.33]
["bitfinex","SOLUSD",1721982115488,0.7992039,177.96,177.92,26.3812]
["bitfinex","SOLUSD",1721982115680,0.7992039,177.96,177.92,12.33]
["bitfinex","SOLUSD",1721982115873,0.7992039,177.96,177.93,5.6199]
["bitfinex","SOLUSD",1721982116069,12.33,177.95,177.93,5.6199]
["bitfinex","SOLUSD",1721982116295,13.1292039,177.96,177.93,5.6199]
["bitfinex","SOLUSD",1721982118585,12.33,177.94,177.91,14.0512]
["bitfinex","SOLUSD",1721982119995,12.33,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721982122591,12.33,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1721982122797,12.33,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721982123272,12.33,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1721982123476,17.9499,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721982123681,12.33,177.91,177.9,5.6209]
["bitfinex","SOLUSD",1721982123890,12.33,177.92,177.9,5.6209]
["bitfinex","SOLUSD",1721982124985,12.33,177.92,177.91,5.6208]
["bitfinex","SOLUSD",1721982125382,12.33,177.92,177.9,5.621]
["bitfinex","SOLUSD",1721982125591,12.33,177.91,177.89,19.6744]
["bitfinex","SOLUSD",1721982126174,12.33,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721982128303,12.33,177.91,177.87,5.6219]
["bitfinex","SOLUSD",1721982128518,12.33,177.88,177.87,5.6219]
["bitfinex","SOLUSD",1721982131603,12.33,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1721982131810,12.33,177.87,177.86,5.6223]
["bitfinex","SOLUSD",1721982134003,12.33,177.87,177.82,27.4958]
["bitfinex","SOLUSD",1721982134004,8.8141807,177.9,177.88,14.0543]
["bitfinex","SOLUSD",1721982134184,42.33,177.89,177.88,19.676]
["bitfinex","SOLUSD",1721982134581,12.33,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721982135198,30.0,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721982135802,12.33,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721982136499,12.33,177.92,177.9,5.6211]
["bitfinex","SOLUSD",1721982136898,12.33,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721982137312,12.33,177.92,177.9,5.6211]
["bitfinex","SOLUSD",1721982138402,12.33,177.92,177.88,19.6757]
["bitfinex","SOLUSD",1721982138708,12.33,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721982139713,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982142092,8.81361631,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721982142296,12.33,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721982142807,12.33,177.92,177.9,5.6211]
["bitfinex","SOLUSD",1721982143015,12.33,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721982143707,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982145212,5.6198,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721982145413,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982145913,12.33,177.91,177.88,14.0543]
["bitfinex","SOLUSD",1721982147116,12.33,177.91,177.89,5.6213]
["bitfinex","SOLUSD",1721982147305,12.33,177.92,177.89,5.6213]
["bitfinex","SOLUSD",1721982149204,12.33,177.92,177.88,19.676]
["bitfinex","SOLUSD",1721982149418,12.33,177.91,177.88,19.676]
["bitfinex","SOLUSD",1721982150607,12.33,177.91,177.88,14.0543]
["bitfinex","SOLUSD",1721982151029,12.33,177.9,177.88,14.0543]
["bitfinex","SOLUSD",1721982152224,12.33,177.91,177.88,19.676]
["bitfinex","SOLUSD",1721982152523,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982153607,12.33,177.9,177.84,14.057]
["bitfinex","SOLUSD",1721982153798,12.33,177.88,177.84,14.057]
["bitfinex","SOLUSD",1721982154005,12.33,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721982154527,49.32,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721982154825,49.32,177.93,177.87,5.6219]
["bitfinex","SOLUSD",1721982155024,49.32,177.93,177.84,26.387]
["bitfinex","SOLUSD",1721982155025,12.33,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721982156625,12.33,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721982157005,15.2271,177.94,177.86,14.0552]
["bitfinex","SOLUSD",1721982157211,12.33,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721982157420,12.33,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721982157612,12.33,177.88,177.86,14.0552]
["bitfinex","SOLUSD",1721982157803,12.33,177.88,177.86,19.6773]
["bitfinex","SOLUSD",1721982158002,15.2271,177.94,177.86,14.0552]
["bitfinex","SOLUSD",1721982158209,12.33,177.92,177.9,5.621]
["bitfinex","SOLUSD",1721982158425,42.33,177.91,177.88,14.0538]
["bitfinex","SOLUSD",1721982158621,42.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982158802,42.33,177.91,177.88,14.0538]
["bitfinex","SOLUSD",1721982159209,42.33,177.91,177.88,19.6754]
["bitfinex","SOLUSD",1721982159509,12.33,177.9,177.88,19.6754]
["bitfinex","SOLUSD",1721982162417,12.33,177.9,177.88,14.0538]
["bitfinex","SOLUSD",1721982162618,12.33,177.9,177.88,19.6755]
["bitfinex","SOLUSD",1721982167124,30.0,177.91,177.88,19.6755]
["bitfinex","SOLUSD",1721982167327,12.33,177.9,177.88,19.6755]
["bitfinex","SOLUSD",1721982169237,42.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982170140,30.0,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982170443,42.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982171239,12.33,177.91,177.88,19.6755]
["bitfinex","SOLUSD",1721982171534,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982171839,9.61202759,177.96,177.89,5.6214]
["bitfinex","SOLUSD",1721982171840,5.6198,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721982172027,12.33,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721982173138,12.33,177.92,177.89,6.74554985]
["bitfinex","SOLUSD",1721982173335,12.33,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721982173839,12.33,177.92,177.89,6.74555992]
["bitfinex","SOLUSD",1721982174231,12.33,177.91,177.89,6.74555992]
["bitfinex","SOLUSD",1721982175843,12.33,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982176216,5.6202,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721982176435,12.33,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721982177254,12.33,177.9,177.87,5.6218]
["bitfinex","SOLUSD",1721982177421,12.33,177.89,177.87,5.6218]
["bitfinex","SOLUSD",1721982178549,12.33,177.9,177.87,5.6218]
["bitfinex","SOLUSD",1721982179523,9.61202759,177.96,177.88,5.6216]
["bitfinex","SOLUSD",1721982179828,5.6198,177.95,177.89,5.6212]
["bitfinex","SOLUSD",1721982180027,12.33,177.9,177.89,5.6212]
["bitfinex","SOLUSD",1721982180542,12.33,177.9,177.88,19.6758]
["bitfinex","SOLUSD",1721982182225,12.33,177.89,177.88,19.6758]
["bitfinex","SOLUSD",1721982183149,5.6202,177.93,177.89,5.6213]
["bitfinex","SOLUSD",1721982183447,12.33,177.9,177.89,5.6213]
["bitfinex","SOLUSD",1721982183830,5.6195,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721982184039,28.9948,177.91,177.81,1.12424291]
["bitfinex","SOLUSD",1721982184238,12.33,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721982184445,12.33,177.81,177.78,5.6246]
["bitfinex","SOLUSD",1721982184638,12.33,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721982185045,12.33,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721982185945,12.33,177.81,177.79,5.6243]
["bitfinex","SOLUSD",1721982186145,30.0,177.89,177.78,14.0616]
["bitfinex","SOLUSD",1721982186146,5.6227,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721982186354,12.33,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721982186953,5.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721982187155,12.33,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721982187355,12.33,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721982187650,42.33,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721982189459,30.0,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721982189842,45.0,177.9,177.88,5.6215]
["bitfinex","SOLUSD",1721982190051,42.33,177.89,177.81,12.33]
["bitfinex","SOLUSD",1721982190348,12.33,177.86,177.85,14.0567]
["bitfinex","SOLUSD",1721982190537,12.33,177.86,177.85,19.6793]
["bitfinex","SOLUSD",1721982190934,42.33,177.86,177.85,19.6793]
["bitfinex","SOLUSD",1721982191247,12.33,177.87,177.86,5.6223]
["bitfinex","SOLUSD",1721982191634,12.33,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721982192056,12.33,177.89,177.88,19.6761]
["bitfinex","SOLUSD",1721982192952,21.6423,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721982193160,15.23122759,177.96,177.91,5.6206]
["bitfinex","SOLUSD",1721982193370,12.33,177.92,177.91,5.6206]
["bitfinex","SOLUSD",1721982194853,12.33,177.92,177.9,5.621]
["bitfinex","SOLUSD",1721982195033,12.33,177.91,177.9,5.621]
["bitfinex","SOLUSD",1721982196143,9.61202759,177.96,177.91,5.6205]
["bitfinex","SOLUSD",1721982196352,12.33,177.92,177.91,5.6205]
["bitfinex","SOLUSD",1721982196931,9.61202759,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721982197138,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982197337,13.1292039,177.96,177.94,19.669]
["bitfinex","SOLUSD",1721982197556,12.33,177.95,177.94,19.669]
["bitfinex","SOLUSD",1721982198755,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982199058,13.1292039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982199963,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982200339,13.1292039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982200543,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982200944,13.1292039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982201477,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982202950,13.1292039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982208459,0.7992039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982208862,13.1292039,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982210166,13.1292039,177.96,177.94,14.0492]
["bitfinex","SOLUSD",1721982210482,12.33,177.95,177.91,19.6724]
["bitfinex","SOLUSD",1721982210767,12.33,177.92,177.91,19.6727]
["bitfinex","SOLUSD",1721982213265,12.33,177.92,177.88,5.6215]
["bitfinex","SOLUSD",1721982213468,12.33,177.89,177.88,5.6215]
["bitfinex","SOLUSD",1721982214466,6.1842,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721982214670,12.33,177.94,177.91,5.6205]
["bitfinex","SOLUSD",1721982214882,12.33,177.92,177.91,5.6205]
["bitfinex","SOLUSD",1721982216784,0.7992039,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721982216958,12.33,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1721982217557,12.33,177.94,177.91,5.6205]
["bitfinex","SOLUSD",1721982217768,12.33,177.92,177.91,5.6205]
["bitfinex","SOLUSD",1721982218185,12.33,177.92,177.9,19.6735]
["bitfinex","SOLUSD",1721982218372,12.33,177.91,177.9,19.6735]
["bitfinex","SOLUSD",1721982220885,12.33,177.91,177.88,5.6214]
["bitfinex","SOLUSD",1721982221090,12.33,177.89,177.88,5.6214]
["bitfinex","SOLUSD",1721982221390,12.33,177.89,177.83,14.0576]
["bitfinex","SOLUSD",1721982221597,12.33,177.84,177.83,19.6809]
["bitfinex","SOLUSD",1721982223673,5.6208,177.91,177.85,5.6224]
["bitfinex","SOLUSD",1721982223886,12.33,177.86,177.85,5.6224]
["bitfinex","SOLUSD",1721982226281,15.6246,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721982226597,12.33,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721982234502,22.6875039,177.96,177.89,14.0535]
["bitfinex","SOLUSD",1721982234714,12.33,177.9,177.89,14.0535]
["bitfinex","SOLUSD",1721982236122,12.33,177.9,177.89,19.6749]
["bitfinex","SOLUSD",1721982237500,12.33,177.9,177.89,14.0535]
["bitfinex","SOLUSD",1721982238027,12.33,177.9,177.89,19.6749]
["bitfinex","SOLUSD",1721982238311,5.6199,177.94,177.89,19.6749]
["bitfinex","SOLUSD",1721982238639,12.33,177.9,177.89,19.6749]
["bitfinex","SOLUSD",1721982240092,12.33,177.9,177.89,14.0535]
["bitfinex","SOLUSD",1721982240509,5.6199,177.94,177.89,14.0535]
["bitfinex","SOLUSD",1721982240703,12.33,177.9,177.89,14.0535]
["bitfinex","SOLUSD",1721982241206,12.33,177.9,177.89,19.6749]
["bitfinex","SOLUSD",1721982244112,12.33,177.9,177.86,19.6781]
["bitfinex","SOLUSD",1721982244301,12.33,177.87,177.86,19.6781]
["bitfinex","SOLUSD",1721982245445,12.33,177.87,177.83,14.0583]
["bitfinex","SOLUSD",1721982245615,12.33,177.84,177.83,14.0583]
["bitfinex","SOLUSD",1721982246160,12.33,177.84,177.83,19.6816]
["bitfinex","SOLUSD",1721982247816,12.33,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1721982248019,12.33,177.83,177.8,14.0606]
["bitfinex","SOLUSD",1721982248328,12.33,177.84,177.8,14.0606]
["bitfinex","SOLUSD",1721982248329,12.33,177.81,177.8,14.0606]
["bitfinex","SOLUSD",1721982248520,12.33,177.81,177.8,19.6848]
["bitfinex","SOLUSD",1721982252747,12.33,177.81,177.78,5.6247]
["bitfinex","SOLUSD",1721982253043,12.33,177.79,177.78,5.6247]
["bitfinex","SOLUSD",1721982253533,12.33,177.79,177.77,5.6252]
["bitfinex","SOLUSD",1721982253732,12.33,177.78,177.76,19.6887]
["bitfinex","SOLUSD",1721982253939,12.33,177.77,177.76,19.6887]
["bitfinex","SOLUSD",1721982257754,12.33,177.77,177.76,14.0632]
["bitfinex","SOLUSD",1721982258058,17.9554,177.77,177.67,28.3657]
["bitfinex","SOLUSD",1721982258226,12.33,177.72,177.7,14.0685]
["bitfinex","SOLUSD",1721982258838,12.33,177.73,177.7,14.0685]
["bitfinex","SOLUSD",1721982259045,12.33,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1721982259635,12.33,177.73,177.7,14.0685]
["bitfinex","SOLUSD",1721982259848,12.33,177.71,177.7,19.6959]
["bitfinex","SOLUSD",1721982260047,12.33,177.72,177.71,5.6269]
["bitfinex","SOLUSD",1721982263757,12.33,177.72,177.7,19.6959]
["bitfinex","SOLUSD",1721982263937,12.33,177.71,177.7,19.6959]
["bitfinex","SOLUSD",1721982268244,378.62641198,177.82,177.7,19.6959]
["bitfinex","SOLUSD",1721982268449,12.33,177.71,177.7,19.6959]
["bitfinex","SOLUSD",1721982270750,12.33,177.71,177.7,14.0685]
["bitfinex","SOLUSD",1721982273439,12.33,177.71,177.7,19.6959]
["bitfinex","SOLUSD",1721982273650,12.33,177.71,177.7,14.0685]
["bitfinex","SOLUSD",1721982274057,12.33,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721982274251,5.6263,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721982274252,12.33,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721982278680,55.92608593,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721982278871,12.33,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721982280248,12.33,177.71,177.68,19.6972]
["bitfinex","SOLUSD",1721982280449,12.33,177.69,177.68,19.6972]
["bitfinex","SOLUSD",1721982283074,12.33,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721982284570,12.33,177.7,177.68,19.6975]
["bitfinex","SOLUSD",1721982288470,12.33,177.69,177.68,19.6975]
["bitfinex","SOLUSD",1721982290455,5.6262,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721982290669,12.33,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721982290984,12.33,177.7,177.68,19.6975]
["bitfinex","SOLUSD",1721982296677,12.33,177.72,177.68,14.0695]
["bitfinex","SOLUSD",1721982296861,12.33,177.72,177.69,1.12536649]
["bitfinex","SOLUSD",1721982297064,12.33,177.72,177.69,5.6274]
["bitfinex","SOLUSD",1721982297263,12.33,177.71,177.69,5.6274]
["bitfinex","SOLUSD",1721982298358,8.81986494,177.77,177.7,12.33]
["bitfinex","SOLUSD",1721982298568,12.33,177.76,177.71,12.33]
["bitfinex","SOLUSD",1721982298867,8.81861852,177.81,177.74,14.0647]
["bitfinex","SOLUSD",1721982299066,12.33,177.76,177.74,14.0647]
["bitfinex","SOLUSD",1721982299289,12.33,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721982299597,12.33,177.76,177.74,14.0647]
["bitfinex","SOLUSD",1721982299598,12.33,177.76,177.74,19.6908]
["bitfinex","SOLUSD",1721982300590,8.81861852,177.81,177.74,14.0647]
["bitfinex","SOLUSD",1721982300898,12.33,177.77,177.74,19.6906]
["bitfinex","SOLUSD",1721982301183,63.0378,177.84,177.74,19.6906]
["bitfinex","SOLUSD",1721982301184,12.33,177.76,177.74,19.6906]
["bitfinex","SOLUSD",1721982301678,12.33,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1721982301888,12.33,177.74,177.71,14.0677]
["bitfinex","SOLUSD",1721982302384,12.33,177.74,177.71,19.6948]
["bitfinex","SOLUSD",1721982302975,12.33,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721982303673,12.33,177.73,177.71,19.6947]
["bitfinex","SOLUSD",1721982303873,12.33,177.72,177.71,14.0677]
["bitfinex","SOLUSD",1721982304260,12.33,177.72,177.71,19.6948]
["bitfinex","SOLUSD",1721982305285,12.33,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721982305477,12.33,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721982307786,5.6252,177.77,177.7,14.0679]
["bitfinex","SOLUSD",1721982307985,12.33,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721982309575,27.7777,177.82,177.7,14.0679]
["bitfinex","SOLUSD",1721982309779,12.33,177.74,177.7,14.0679]
["bitfinex","SOLUSD",1721982310480,12.33,177.74,177.73,5.6263]
["bitfinex","SOLUSD",1721982311872,12.33,177.74,177.72,19.693]
["bitfinex","SOLUSD",1721982312372,12.33,177.73,177.72,19.693]
["bitfinex","SOLUSD",1721982313869,45.0,177.81,177.72,14.0663]
["bitfinex","SOLUSD",1721982314094,12.33,177.75,177.72,14.0663]
["bitfinex","SOLUSD",1721982314683,13.7178,177.82,177.75,14.0641]
["bitfinex","SOLUSD",1721982314902,12.33,177.78,177.75,14.0641]
["bitfinex","SOLUSD",1721982315086,12.33,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721982315490,12.33,177.78,177.73,12.33]
["bitfinex","SOLUSD",1721982315491,5.6228,177.85,177.79,5.6243]
["bitfinex","SOLUSD",1721982315686,12.33,177.82,177.79,5.6243]
["bitfinex","SOLUSD",1721982316975,12.33,177.81,177.79,5.6243]
["bitfinex","SOLUSD",1721982317379,12.33,177.81,177.78,19.6871]
["bitfinex","SOLUSD",1721982319188,12.33,177.8,177.78,14.0622]
["bitfinex","SOLUSD",1721982320500,12.33,177.79,177.75,5.6257]
["bitfinex","SOLUSD",1721982320692,12.33,177.76,177.74,14.0651]
["bitfinex","SOLUSD",1721982320994,12.33,177.76,177.74,19.6911]
["bitfinex","SOLUSD",1721982321389,12.33,177.76,177.74,14.0651]
["bitfinex","SOLUSD",1721982322283,12.33,177.75,177.74,14.0651]
["bitfinex","SOLUSD",1721982323291,12.33,177.75,177.74,19.6912]
["bitfinex","SOLUSD",1721982325589,12.33,177.75,177.72,21.6228]
["bitfinex","SOLUSD",1721982325896,12.33,177.74,177.72,21.6228]
["bitfinex","SOLUSD",1721982326405,12.33,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721982326986,5.86997906,177.82,177.73,40.4615]
["bitfinex","SOLUSD",1721982327309,12.33,177.79,177.73,40.4615]
["bitfinex","SOLUSD",1721982327996,12.33,177.79,177.77,19.6875]
["bitfinex","SOLUSD",1721982328588,12.33,177.78,177.75,5.6256]
["bitfinex","SOLUSD",1721982328795,12.33,177.78,177.7,6.2211]
["bitfinex","SOLUSD",1721982328796,12.33,177.76,177.71,14.0678]
["bitfinex","SOLUSD",1721982328998,12.33,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1721982329221,12.33,177.73,177.71,19.6946]
["bitfinex","SOLUSD",1721982329699,12.33,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1721982330213,12.33,177.72,177.71,19.6949]
["bitfinex","SOLUSD",1721982330809,12.33,177.74,177.73,5.6264]
["bitfinex","SOLUSD",1721982331013,12.33,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721982331586,12.33,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721982333694,12.33,177.75,177.71,14.0678]
["bitfinex","SOLUSD",1721982334004,12.33,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1721982334410,12.33,177.73,177.71,14.0678]
["bitfinex","SOLUSD",1721982334810,12.33,177.74,177.71,14.0678]
["bitfinex","SOLUSD",1721982335123,12.33,177.76,177.74,5.626]
["bitfinex","SOLUSD",1721982335305,12.33,177.75,177.71,14.0678]
["bitfinex","SOLUSD",1721982335506,12.33,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721982336605,12.33,177.74,177.73,5.6264]
["bitfinex","SOLUSD",1721982344724,12.33,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721982344909,12.33,177.73,177.72,5.6267]
["bitfinex","SOLUSD",1721982347238,12.33,177.73,177.71,19.6948]
["bitfinex","SOLUSD",1721982347519,12.33,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1721982347904,12.33,177.74,177.73,5.6262]
["bitfinex","SOLUSD",1721982350016,12.33,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721982354229,12.33,177.73,177.72,5.6267]
["bitfinex","SOLUSD",1721982361626,12.33,177.73,177.71,19.6949]
["bitfinex","SOLUSD",1721982361919,12.33,177.72,177.71,14.0678]
["bitfinex","SOLUSD",1721982362121,12.33,177.72,177.68,30.6718]
["bitfinex","SOLUSD",1721982362451,12.33,177.75,177.68,14.07]
["bitfinex","SOLUSD",1721982362452,12.33,177.69,177.68,14.07]
["bitfinex","SOLUSD",1721982365644,5.86156703,177.76,177.69,5.6276]
["bitfinex","SOLUSD",1721982365940,12.33,177.7,177.69,5.6276]
["bitfinex","SOLUSD",1721982366124,12.33,177.7,177.68,19.698]
["bitfinex","SOLUSD",1721982366326,12.33,177.69,177.68,14.07]
["bitfinex","SOLUSD",1721982367150,12.33,177.69,177.68,19.698]
["bitfinex","SOLUSD",1721982367928,12.33,177.69,177.68,14.07]
["bitfinex","SOLUSD",1721982370147,12.33,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1721982370446,12.33,177.68,177.67,5.6283]
["bitfinex","SOLUSD",1721982370950,12.33,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1721982372244,12.33,177.67,177.65,14.0725]
["bitfinex","SOLUSD",1721982372445,12.33,177.66,177.65,14.0725]
["bitfinex","SOLUSD",1721982372651,12.33,177.66,177.62,5.6298]
["bitfinex","SOLUSD",1721982372847,12.33,177.63,177.61,14.0755]
["bitfinex","SOLUSD",1721982373045,5.6278,177.69,177.61,15.20147057]
["bitfinex","SOLUSD",1721982373244,5.6273,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1721982373451,12.33,177.67,177.66,5.6284]
["bitfinex","SOLUSD",1721982373944,12.33,177.72,177.66,28.4799]
["bitfinex","SOLUSD",1721982374144,12.33,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1721982374352,12.33,177.71,177.69,19.6969]
["bitfinex","SOLUSD",1721982374552,12.33,177.7,177.69,19.6969]
["bitfinex","SOLUSD",1721982374858,12.33,177.7,177.69,14.0694]
["bitfinex","SOLUSD",1721982377432,12.33,177.7,177.69,19.6971]
["bitfinex","SOLUSD",1721982377736,8.82099091,177.74,177.7,5.6272]
["bitfinex","SOLUSD",1721982377933,12.33,177.71,177.7,5.6272]
["bitfinex","SOLUSD",1721982379743,11.48832961,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1721982380055,12.33,177.74,177.72,5.6267]
["bitfinex","SOLUSD",1721982380456,12.33,177.73,177.72,5.6267]
["bitfinex","SOLUSD",1721982382459,12.33,177.73,177.69,14.0694]
["bitfinex","SOLUSD",1721982382661,12.33,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1721982383738,12.33,177.7,177.69,14.0694]
["bitfinex","SOLUSD",1721982384044,12.33,177.7,177.68,5.6278]
["bitfinex","SOLUSD",1721982384360,12.33,177.69,177.68,5.6278]
["bitfinex","SOLUSD",1721982385845,12.33,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1721982386057,12.33,177.68,177.67,5.6283]
["bitfinex","SOLUSD",1721982386953,5.6267,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1721982387155,45.0,177.72,177.68,5.6279]
["bitfinex","SOLUSD",1721982388061,12.33,177.69,177.68,5.6279]
["bitfinex","SOLUSD",1721982388261,12.33,177.69,177.66,19.7003]
["bitfinex","SOLUSD",1721982388467,12.33,177.67,177.66,19.7003]
["bitfinex","SOLUSD",1721982394176,12.33,177.67,177.66,14.0718]
["bitfinex","SOLUSD",1721982394377,12.33,177.67,177.63,19.7035]
["bitfinex","SOLUSD",1721982394557,12.33,177.64,177.63,19.7035]
["bitfinex","SOLUSD",1721982396057,12.33,177.64,177.63,14.0741]
["bitfinex","SOLUSD",1721982396677,12.33,177.64,177.62,5.6298]
["bitfinex","SOLUSD",1721982396857,12.33,177.63,177.62,5.6298]
["bitfinex","SOLUSD",1721982398075,5.628,177.69,177.63,14.0741]
["bitfinex","SOLUSD",1721982398379,12.33,177.66,177.65,5.6289]
["bitfinex","SOLUSD",1721982399572,12.33,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721982399773,12.33,177.65,177.63,19.7037]
["bitfinex","SOLUSD",1721982399965,12.33,177.64,177.63,19.7037]
["bitfinex","SOLUSD",1721982401355,12.33,177.65,177.63,19.7037]
["bitfinex","SOLUSD",1721982401552,12.33,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1721982403352,12.33,177.65,177.63,14.0741]
["bitfinex","SOLUSD",1721982404579,12.33,177.64,177.63,19.7036]
["bitfinex","SOLUSD",1721982404959,12.33,177.64,177.63,14.0741]
["bitfinex","SOLUSD",1721982405663,12.33,177.64,177.63,19.7037]
["bitfinex","SOLUSD",1721982405858,12.33,177.64,177.62,45.74493]
["bitfinex","SOLUSD",1721982406058,12.33,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982409761,17.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982409962,62.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982411959,92.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982412789,62.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982415782,92.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982419170,30.0,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982419366,13.7178,177.69,177.62,45.74493]
["bitfinex","SOLUSD",1721982419686,380.5,177.71,177.62,45.74493]
["bitfinex","SOLUSD",1721982419887,12.33,177.68,177.64,14.0731]
["bitfinex","SOLUSD",1721982420080,12.33,177.66,177.64,14.0731]
["bitfinex","SOLUSD",1721982420384,12.33,177.65,177.64,14.0731]
["bitfinex","SOLUSD",1721982423068,12.33,177.65,177.62,45.74493]
["bitfinex","SOLUSD",1721982423267,12.33,177.64,177.62,51.37483]
["bitfinex","SOLUSD",1721982424100,12.33,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1721982424270,12.33,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721982424586,2.68131415,177.71,177.64,5.6293]
["bitfinex","SOLUSD",1721982424587,12.33,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1721982424766,5.6277,177.7,177.64,5.6293]
["bitfinex","SOLUSD",1721982424979,5.8663956,177.72,177.64,5.6293]
["bitfinex","SOLUSD",1721982424980,12.33,177.67,177.64,5.6293]
["bitfinex","SOLUSD",1721982425190,12.33,177.65,177.63,14.0737]
["bitfinex","SOLUSD",1721982425782,12.33,177.64,177.63,14.0737]
["bitfinex","SOLUSD",1721982427988,5.6281,177.68,177.63,14.0737]
["bitfinex","SOLUSD",1721982428190,12.33,177.65,177.63,19.7032]
["bitfinex","SOLUSD",1721982429791,12.33,177.65,177.63,14.0737]
["bitfinex","SOLUSD",1721982430091,12.33,177.64,177.63,14.0737]
["bitfinex","SOLUSD",1721982438482,12.33,177.64,177.62,45.74493]
["bitfinex","SOLUSD",1721982438675,12.33,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982439191,12.33,177.64,177.62,51.37483]
["bitfinex","SOLUSD",1721982443887,12.33,177.65,177.64,5.6291]
["bitfinex","SOLUSD",1721982444504,12.33,177.65,177.62,65.44943]
["bitfinex","SOLUSD",1721982445310,12.33,177.65,177.63,5.6294]
["bitfinex","SOLUSD",1721982448718,12.33,177.64,177.62,59.81983]
["bitfinex","SOLUSD",1721982452907,12.33,177.64,177.62,45.74493]
["bitfinex","SOLUSD",1721982453120,12.33,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982453992,57.33,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982455992,87.33,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982456416,92.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982465215,87.33,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982465521,92.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982466019,62.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982468829,92.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982471531,62.9596,177.63,177.62,45.74493]
["bitfinex","SOLUSD",1721982475312,62.9596,177.63,177.62,32.91396597]
["bitfinex","SOLUSD",1721982475720,92.9596,177.63,177.62,32.91396597]
["bitfinex","SOLUSD",1721982480842,92.9596,177.63,177.62,22.45298999]
["bitfinex","SOLUSD",1721982481737,80.6296,177.63,177.62,22.45298999]
["bitfinex","SOLUSD",1721982481946,92.9596,177.63,177.62,22.45298999]
["bitfinex","SOLUSD",1721982482148,80.6296,177.63,177.62,22.45298999]
["bitfinex","SOLUSD",1721982482335,92.9596,177.63,177.62,22.45298999]
["bitfinex","SOLUSD",1721982485150,92.9596,177.63,177.62,15.63298999]
["bitfinex","SOLUSD",1721982485360,5.6309,177.59,177.56,16.2384]
["bitfinex","SOLUSD",1721982485658,12.33,177.57,177.56,16.2384]
["bitfinex","SOLUSD",1721982486252,45.0,177.58,177.56,16.2384]
["bitfinex","SOLUSD",1721982486438,12.33,177.57,177.56,16.2384]
["bitfinex","SOLUSD",1721982486843,42.33,177.57,177.56,16.2384]
["bitfinex","SOLUSD",1721982487757,12.33,177.57,177.56,16.2384]
["bitfinex","SOLUSD",1721982489250,12.33,177.57,177.55,6.4151]
["bitfinex","SOLUSD",1721982489437,12.33,177.56,177.55,6.4151]
["bitfinex","SOLUSD",1721982490961,12.33,177.56,177.53,5.6327]
["bitfinex","SOLUSD",1721982493349,12.33,177.56,177.52,30.2507]
["bitfinex","SOLUSD",1721982493350,12.33,177.54,177.52,35.8838]
["bitfinex","SOLUSD",1721982495147,12.33,177.53,177.52,30.2507]
["bitfinex","SOLUSD",1721982495340,12.33,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982496142,62.9628,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982496380,92.9628,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982497252,87.33,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982497769,57.33,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982498057,5.6321,177.56,177.52,1.0]
["bitfinex","SOLUSD",1721982498261,12.33,177.55,177.52,1.0]
["bitfinex","SOLUSD",1721982498466,12.33,177.54,177.52,1.0]
["bitfinex","SOLUSD",1721982498865,12.33,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982499553,12.33,177.54,177.52,1.0]
["bitfinex","SOLUSD",1721982501391,12.33,177.56,177.52,6.6331]
["bitfinex","SOLUSD",1721982501963,12.33,177.56,177.52,1.0]
["bitfinex","SOLUSD",1721982502168,12.33,177.54,177.52,1.0]
["bitfinex","SOLUSD",1721982502442,12.33,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982506267,12.33,177.54,177.52,1.0]
["bitfinex","SOLUSD",1721982506472,12.33,177.55,177.52,1.0]
["bitfinex","SOLUSD",1721982508182,12.33,177.57,177.53,21.6808]
["bitfinex","SOLUSD",1721982508385,12.33,177.58,177.53,22.80722265]
["bitfinex","SOLUSD",1721982508680,12.33,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721982508880,12.33,177.58,177.53,27.3133]
["bitfinex","SOLUSD",1721982509187,12.33,177.57,177.53,21.6808]
["bitfinex","SOLUSD",1721982509370,12.33,177.56,177.53,21.6808]
["bitfinex","SOLUSD",1721982510974,12.33,177.54,177.53,21.6808]
["bitfinex","SOLUSD",1721982511573,12.33,177.55,177.53,21.6808]
["bitfinex","SOLUSD",1721982513000,0.98116478,177.61,177.55,14.0798]
["bitfinex","SOLUSD",1721982513203,14.46011188,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721982513371,12.33,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1721982514381,12.33,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982515288,12.33,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721982516176,12.33,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982516577,12.33,177.6,177.55,19.7119]
["bitfinex","SOLUSD",1721982517291,12.33,177.59,177.55,19.7119]
["bitfinex","SOLUSD",1721982519393,12.33,177.58,177.55,19.7119]
["bitfinex","SOLUSD",1721982520699,12.33,177.58,177.55,14.0798]
["bitfinex","SOLUSD",1721982521197,12.33,177.59,177.55,19.7119]
["bitfinex","SOLUSD",1721982522396,12.33,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982523196,12.33,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1721982524093,12.33,177.58,177.55,19.7119]
["bitfinex","SOLUSD",1721982525408,12.33,177.58,177.55,14.0798]
["bitfinex","SOLUSD",1721982526701,12.33,177.58,177.55,19.7119]
["bitfinex","SOLUSD",1721982531009,12.33,177.57,177.53,21.6808]
["bitfinex","SOLUSD",1721982531190,12.33,177.55,177.53,21.6808]
["bitfinex","SOLUSD",1721982531389,12.33,177.54,177.53,21.6808]
["bitfinex","SOLUSD",1721982532797,5.6328,177.53,177.52,1.0]
["bitfinex","SOLUSD",1721982532983,5.6328,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1721982532984,62.9628,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1721982533188,12.33,177.48,177.46,21.9892]
["bitfinex","SOLUSD",1721982533388,12.33,177.49,177.46,30.4411]
["bitfinex","SOLUSD",1721982533606,12.33,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721982533956,12.33,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721982534411,12.33,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721982534596,12.33,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721982535392,12.33,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721982536310,12.33,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721982537596,5.6322,177.55,177.43,0.3549889]
["bitfinex","SOLUSD",1721982537597,12.33,177.51,177.43,0.3549889]
["bitfinex","SOLUSD",1721982537811,12.33,177.45,177.43,0.3549889]
["bitfinex","SOLUSD",1721982537999,17.9655,177.45,177.43,0.3549889]
["bitfinex","SOLUSD",1721982538318,12.33,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982553217,57.33,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982553600,62.9657,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982555324,57.33,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982555820,87.33,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982556021,57.33,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982556414,5.635,177.47,177.43,0.3549889]
["bitfinex","SOLUSD",1721982556614,12.33,177.44,177.43,0.3549889]
["bitfinex","SOLUSD",1721982557321,12.33,177.46,177.43,0.3549889]
["bitfinex","SOLUSD",1721982557619,30.45550385,177.53,177.43,0.3549889]
["bitfinex","SOLUSD",1721982557620,12.33,177.48,177.43,0.3549889]
["bitfinex","SOLUSD",1721982557811,12.33,177.47,177.43,0.3549889]
["bitfinex","SOLUSD",1721982559124,12.33,177.47,177.44,5.6356]
["bitfinex","SOLUSD",1721982559306,12.33,177.48,177.44,5.6356]
["bitfinex","SOLUSD",1721982559503,12.33,177.48,177.43,0.3549889]
["bitfinex","SOLUSD",1721982559504,12.33,177.47,177.43,5.9908889]
["bitfinex","SOLUSD",1721982560606,5.6344,177.48,177.43,5.9908889]
["bitfinex","SOLUSD",1721982560809,12.33,177.47,177.44,5.6357]
["bitfinex","SOLUSD",1721982561115,12.33,177.48,177.44,5.6357]
["bitfinex","SOLUSD",1721982561317,12.33,177.48,177.45,5.6352]
["bitfinex","SOLUSD",1721982561922,12.33,177.49,177.44,12.33]
["bitfinex","SOLUSD",1721982562109,12.33,177.51,177.46,12.33]
["bitfinex","SOLUSD",1721982562313,12.33,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721982562617,12.33,177.5,177.45,32.7023]
["bitfinex","SOLUSD",1721982562821,12.33,177.5,177.45,20.3723]
["bitfinex","SOLUSD",1721982563013,12.33,177.5,177.45,32.7023]
["bitfinex","SOLUSD",1721982563401,12.33,177.51,177.46,12.33]
["bitfinex","SOLUSD",1721982563902,12.33,177.51,177.46,13.4567776]
["bitfinex","SOLUSD",1721982564101,12.33,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721982564928,12.33,177.51,177.47,6.76134602]
["bitfinex","SOLUSD",1721982565309,17.9632,177.52,177.47,6.76134602]
["bitfinex","SOLUSD",1721982565512,17.9635,177.51,177.46,17.965]
["bitfinex","SOLUSD",1721982565725,17.9635,177.51,177.46,12.33]
["bitfinex","SOLUSD",1721982566018,17.9635,177.51,177.45,26.0076]
["bitfinex","SOLUSD",1721982566019,12.33,177.5,177.45,38.3376]
["bitfinex","SOLUSD",1721982566410,12.33,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721982567511,12.33,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721982569226,12.33,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721982571221,12.33,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1721982571530,12.33,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721982572329,17.9641,177.49,177.45,20.3723]
["bitfinex","SOLUSD",1721982572638,12.33,177.48,177.45,20.3723]
["bitfinex","SOLUSD",1721982573639,12.33,177.48,177.45,26.0076]
["bitfinex","SOLUSD",1721982574414,12.33,177.48,177.45,20.3723]
["bitfinex","SOLUSD",1721982574735,12.33,177.48,177.45,14.0884]
["bitfinex","SOLUSD",1721982575035,12.33,177.47,177.43,16.8407889]
["bitfinex","SOLUSD",1721982575337,12.33,177.46,177.43,16.8407889]
["bitfinex","SOLUSD",1721982576138,12.33,177.46,177.43,22.4766889]
["bitfinex","SOLUSD",1721982577432,12.33,177.47,177.43,22.4766889]
["bitfinex","SOLUSD",1721982577816,12.33,177.47,177.44,5.6357]
["bitfinex","SOLUSD",1721982579126,5.6337,177.51,177.44,14.0889]
["bitfinex","SOLUSD",1721982579337,12.33,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721982579646,12.33,177.48,177.44,19.7243]
["bitfinex","SOLUSD",1721982580022,12.33,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721982580244,5.6339,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721982580245,12.33,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721982581643,12.33,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721982582035,12.33,177.48,177.44,19.7245]
["bitfinex","SOLUSD",1721982582425,5.87071617,177.54,177.44,14.0889]
["bitfinex","SOLUSD",1721982582635,12.33,177.49,177.46,5.6349]
["bitfinex","SOLUSD",1721982587144,12.33,177.48,177.44,19.7243]
["bitfinex","SOLUSD",1721982587952,12.33,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1721982592158,12.33,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721982594659,12.33,177.47,177.46,5.635]
["bitfinex","SOLUSD",1721982596456,13.7178,177.55,177.46,14.0871]
["bitfinex","SOLUSD",1721982596760,12.33,177.49,177.46,14.0871]
["bitfinex","SOLUSD",1721982596958,12.33,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721982597344,12.33,177.48,177.47,5.6346]
["bitfinex","SOLUSD",1721982600248,12.33,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1721982600762,12.33,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721982601555,12.33,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721982602248,12.33,177.49,177.46,19.7221]
["bitfinex","SOLUSD",1721982602470,12.33,177.48,177.46,19.7221]
["bitfinex","SOLUSD",1721982604049,12.33,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721982604252,12.33,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721982604571,13.7178,177.55,177.46,14.0871]
["bitfinex","SOLUSD",1721982604572,12.33,177.48,177.46,14.0871]
["bitfinex","SOLUSD",1721982604881,12.33,177.47,177.46,14.0871]
["bitfinex","SOLUSD",1721982605057,12.33,177.48,177.46,14.0871]
["bitfinex","SOLUSD",1721982605450,12.33,177.47,177.46,14.0871]
["bitfinex","SOLUSD",1721982605948,12.33,177.48,177.46,19.7221]
["bitfinex","SOLUSD",1721982606143,12.33,177.48,177.46,14.0871]
["bitfinex","SOLUSD",1721982606376,12.33,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721982606665,12.33,177.47,177.43,30.9305889]
["bitfinex","SOLUSD",1721982607168,12.33,177.48,177.43,30.9305889]
["bitfinex","SOLUSD",1721982607463,19.58884918,177.55,177.46,5.635]
["bitfinex","SOLUSD",1721982607464,12.33,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721982608251,12.33,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721982608771,12.33,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721982609345,12.33,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721982610067,12.33,177.49,177.45,19.7229]
["bitfinex","SOLUSD",1721982614664,12.33,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721982615071,6.85236243,177.55,177.47,14.0861]
["bitfinex","SOLUSD",1721982615268,12.33,177.52,177.48,1.12665855]
["bitfinex","SOLUSD",1721982615467,12.33,177.52,177.47,26.4161]
["bitfinex","SOLUSD",1721982615649,12.33,177.52,177.48,5.6341]
["bitfinex","SOLUSD",1721982615965,12.33,177.53,177.49,5.6339]
["bitfinex","SOLUSD",1721982616174,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721982616483,12.33,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1721982617546,12.33,177.55,177.49,43.14769597]
["bitfinex","SOLUSD",1721982617547,17.9622,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721982618967,5.6322,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721982619171,12.33,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721982619465,12.33,177.54,177.51,1.12650944]
["bitfinex","SOLUSD",1721982619653,12.33,177.54,177.52,1.12647847]
["bitfinex","SOLUSD",1721982620058,12.33,177.55,177.52,1.12647847]
["bitfinex","SOLUSD",1721982620251,12.33,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721982621260,12.33,177.53,177.49,29.6912]
["bitfinex","SOLUSD",1721982621755,12.33,177.52,177.49,29.6912]
["bitfinex","SOLUSD",1721982622156,12.33,177.53,177.49,29.6912]
["bitfinex","SOLUSD",1721982622355,5.6322,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1721982622678,12.33,177.54,177.49,42.0212]
["bitfinex","SOLUSD",1721982623171,12.33,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721982623746,12.33,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721982624461,12.33,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721982625285,12.33,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721982625457,12.33,177.53,177.49,35.325]
["bitfinex","SOLUSD",1721982625653,12.33,177.52,177.49,35.325]
["bitfinex","SOLUSD",1721982626555,12.33,177.51,177.5,5.6337]
["bitfinex","SOLUSD",1721982626753,12.33,177.51,177.49,35.3253]
["bitfinex","SOLUSD",1721982626955,12.33,177.52,177.49,35.3253]
["bitfinex","SOLUSD",1721982627475,12.33,177.52,177.5,5.6336]
["bitfinex","SOLUSD",1721982628775,12.33,177.53,177.5,5.6336]
["bitfinex","SOLUSD",1721982628981,12.33,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721982629873,8.65392109,177.61,177.51,5.6334]
["bitfinex","SOLUSD",1721982629874,12.33,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721982636879,12.33,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721982651684,12.33,177.54,177.51,5.6334]
["bitfinex","SOLUSD",1721982654198,15.63014587,177.6,177.51,14.0831]
["bitfinex","SOLUSD",1721982654397,12.33,177.58,177.52,13.45633081]
["bitfinex","SOLUSD",1721982655097,12.33,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721982656378,12.33,177.58,177.56,1.12623806]
["bitfinex","SOLUSD",1721982659000,12.33,177.58,177.55,5.6321]
["bitfinex","SOLUSD",1721982659491,12.33,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721982659999,5.6306,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721982660307,12.33,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982660900,17.9603,177.61,177.57,1.12611383]
["bitfinex","SOLUSD",1721982661107,24.66,177.58,177.48,15.2019]
["bitfinex","SOLUSD",1721982661399,12.33,177.5,177.48,29.2879]
["bitfinex","SOLUSD",1721982662410,12.33,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721982663186,12.33,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1721982663384,12.33,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721982663616,12.33,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721982664687,12.33,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721982665290,12.33,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721982675403,12.33,177.53,177.5,14.0837]
["bitfinex","SOLUSD",1721982675611,12.33,177.51,177.5,14.0837]
["bitfinex","SOLUSD",1721982676501,12.33,177.51,177.47,19.7215]
["bitfinex","SOLUSD",1721982676704,12.33,177.49,177.47,14.0868]
["bitfinex","SOLUSD",1721982677610,12.33,177.49,177.48,5.6343]
["bitfinex","SOLUSD",1721982680721,5.81762429,177.59,177.5,14.0842]
["bitfinex","SOLUSD",1721982680906,37.50648093,177.61,177.5,14.0842]
["bitfinex","SOLUSD",1721982680907,12.33,177.54,177.5,14.0842]
["bitfinex","SOLUSD",1721982681111,12.33,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721982682425,12.33,177.53,177.46,14.0868]
["bitfinex","SOLUSD",1721982682728,12.33,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721982684045,12.33,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721982685701,12.33,177.49,177.46,14.0868]
["bitfinex","SOLUSD",1721982685907,12.33,177.47,177.43,42.4491889]
["bitfinex","SOLUSD",1721982686105,12.33,177.45,177.44,5.6356]
["bitfinex","SOLUSD",1721982688003,5.6341,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721982688203,12.33,177.46,177.44,5.6356]
["bitfinex","SOLUSD",1721982690018,7.41031763,177.55,177.46,14.0876]
["bitfinex","SOLUSD",1721982690207,7.41031763,177.55,177.47,5.6345]
["bitfinex","SOLUSD",1721982690208,12.33,177.5,177.47,5.6345]
["bitfinex","SOLUSD",1721982691711,12.33,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721982692129,12.33,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721982694734,12.33,177.52,177.48,14.0853]
["bitfinex","SOLUSD",1721982694934,12.33,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721982696560,5.6324,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721982696752,12.33,177.54,177.52,5.6328]
["bitfinex","SOLUSD",1721982696911,18.53919406,177.6,177.5,28.3282]
["bitfinex","SOLUSD",1721982697235,0.98111251,177.62,177.51,12.33]
["bitfinex","SOLUSD",1721982697452,12.33,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721982698113,12.33,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721982698314,5.6299,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721982698613,5.8148368,177.66,177.58,27.3994]
["bitfinex","SOLUSD",1721982698813,6.4115,177.73,177.65,5.629]
["bitfinex","SOLUSD",1721982699030,12.33,177.7,177.65,13.45571256]
["bitfinex","SOLUSD",1721982699233,63.0378,177.75,177.68,5.6279]
["bitfinex","SOLUSD",1721982699234,5.6265,177.74,177.68,5.6279]
["bitfinex","SOLUSD",1721982699436,12.33,177.72,177.67,12.33]
["bitfinex","SOLUSD",1721982699942,12.33,177.72,177.67,17.9581]
["bitfinex","SOLUSD",1721982700323,12.33,177.7,177.66,19.7]
["bitfinex","SOLUSD",1721982700939,12.33,177.71,177.67,5.6282]
["bitfinex","SOLUSD",1721982701139,12.33,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721982702452,12.33,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721982702742,12.33,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721982703334,5.6263,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721982703529,12.33,177.73,177.68,5.628]
["bitfinex","SOLUSD",1721982704056,17.9565,177.73,177.67,17.9584]
["bitfinex","SOLUSD",1721982704246,12.33,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1721982704730,12.33,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1721982705332,17.9568,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1721982705730,12.33,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1721982706744,5.6261,177.75,177.69,17.9577]
["bitfinex","SOLUSD",1721982706949,17.9561,177.75,177.7,1.12533713]
["bitfinex","SOLUSD",1721982707450,12.33,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721982707628,12.33,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721982707828,12.33,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721982708436,12.33,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721982708729,12.33,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721982709531,5.6255,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721982709850,12.33,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721982710047,12.33,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1721982710245,12.33,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721982712449,5.6259,177.75,177.69,17.9574]
["bitfinex","SOLUSD",1721982712642,12.33,177.74,177.69,17.9574]
["bitfinex","SOLUSD",1721982712850,17.9562,177.74,177.69,5.6274]
["bitfinex","SOLUSD",1721982713032,12.33,177.73,177.69,5.6274]
["bitfinex","SOLUSD",1721982713352,12.33,177.72,177.68,19.6975]
["bitfinex","SOLUSD",1721982713759,12.33,177.74,177.68,26.3995]
["bitfinex","SOLUSD",1721982714076,12.33,177.74,177.7,5.6272]
["bitfinex","SOLUSD",1721982715355,12.33,177.73,177.7,5.6272]
["bitfinex","SOLUSD",1721982715952,5.6256,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721982716130,12.33,177.74,177.7,14.0679]
["bitfinex","SOLUSD",1721982716332,12.33,177.75,177.7,14.0679]
["bitfinex","SOLUSD",1721982716756,12.33,177.75,177.72,5.6268]
["bitfinex","SOLUSD",1721982717058,12.33,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721982718036,12.33,177.76,177.72,6.75187429]
["bitfinex","SOLUSD",1721982718438,12.33,177.77,177.73,6.7515633]
["bitfinex","SOLUSD",1721982718938,12.33,177.77,177.74,1.12507962]
["bitfinex","SOLUSD",1721982719440,12.33,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721982719841,12.33,177.77,177.74,1.12503526]
["bitfinex","SOLUSD",1721982720040,75.7083,177.84,177.73,5.6264]
["bitfinex","SOLUSD",1721982720041,12.33,177.79,177.75,6.75083526]
["bitfinex","SOLUSD",1721982720452,17.9546,177.79,177.75,1.12503526]
["bitfinex","SOLUSD",1721982720661,12.33,177.79,177.73,35.5687]
["bitfinex","SOLUSD",1721982720848,17.9561,177.74,177.73,15.4078]
["bitfinex","SOLUSD",1721982721161,12.33,177.74,177.73,15.4078]
["bitfinex","SOLUSD",1721982721362,12.33,177.75,177.73,15.4078]
["bitfinex","SOLUSD",1721982722147,12.33,177.74,177.69,39.5291]
["bitfinex","SOLUSD",1721982722469,12.33,177.73,177.69,21.5717]
["bitfinex","SOLUSD",1721982722675,12.33,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721982723040,12.33,177.74,177.7,6.75270371]
["bitfinex","SOLUSD",1721982723270,12.33,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721982723469,12.33,177.74,177.69,27.1994]
["bitfinex","SOLUSD",1721982724563,5.6261,177.75,177.69,27.1994]
["bitfinex","SOLUSD",1721982724564,5.6254,177.77,177.71,5.6269]
["bitfinex","SOLUSD",1721982724765,12.33,177.74,177.71,5.6269]
["bitfinex","SOLUSD",1721982725156,13.7178,177.8,177.69,21.5717]
["bitfinex","SOLUSD",1721982725157,12.33,177.73,177.69,21.5717]
["bitfinex","SOLUSD",1721982725460,12.33,177.7,177.65,22.5754]
["bitfinex","SOLUSD",1721982725671,12.33,177.69,177.65,22.5754]
["bitfinex","SOLUSD",1721982725858,12.33,177.73,177.67,26.4008]
["bitfinex","SOLUSD",1721982726060,12.33,177.74,177.69,12.33]
["bitfinex","SOLUSD",1721982726262,12.33,177.74,177.65,23.70089247]
["bitfinex","SOLUSD",1721982726263,12.33,177.75,177.7,12.33]
["bitfinex","SOLUSD",1721982726450,5.6245,177.8,177.74,5.6261]
["bitfinex","SOLUSD",1721982726649,12.33,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721982727463,12.33,177.78,177.73,41.2901]
["bitfinex","SOLUSD",1721982728153,23.8578132,177.85,177.76,12.33]
["bitfinex","SOLUSD",1721982728342,12.33,177.81,177.76,17.9552]
["bitfinex","SOLUSD",1721982728865,5.6233,177.84,177.75,26.3939]
["bitfinex","SOLUSD",1721982729055,12.33,177.82,177.77,12.33]
["bitfinex","SOLUSD",1721982729249,12.33,177.82,177.77,17.9549]
["bitfinex","SOLUSD",1721982729449,12.33,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1721982730062,12.33,177.81,177.76,17.9552]
["bitfinex","SOLUSD",1721982730264,5.6236,177.82,177.76,5.6252]
["bitfinex","SOLUSD",1721982731065,5.6236,177.82,177.77,5.625]
["bitfinex","SOLUSD",1721982731470,5.6233,177.83,177.77,5.625]
["bitfinex","SOLUSD",1721982732777,5.6233,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1721982732975,5.6233,177.83,177.79,1.12471523]
["bitfinex","SOLUSD",1721982733186,8.82022044,177.85,177.8,1.12469398]
["bitfinex","SOLUSD",1721982733369,5.6224,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721982733555,5.6228,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721982734091,5.6228,177.85,177.8,21.0055]
["bitfinex","SOLUSD",1721982735175,5.6228,177.85,177.8,15.3813]
["bitfinex","SOLUSD",1721982735668,5.6228,177.85,177.81,6.2904]
["bitfinex","SOLUSD",1721982735882,6.0565243,177.87,177.82,1.12451426]
["bitfinex","SOLUSD",1721982736054,6.0565243,177.87,177.83,1.12447672]
["bitfinex","SOLUSD",1721982736263,5.6224,177.86,177.83,1.12447672]
["bitfinex","SOLUSD",1721982736458,0.4344243,177.87,177.81,20.35]
["bitfinex","SOLUSD",1721982736658,0.4344243,177.87,177.81,6.2904]
["bitfinex","SOLUSD",1721982737773,5.6226,177.86,177.81,6.2904]
["bitfinex","SOLUSD",1721982737979,5.6227,177.85,177.81,6.2904]
["bitfinex","SOLUSD",1721982738978,5.6231,177.84,177.81,6.2904]
["bitfinex","SOLUSD",1721982739573,5.6227,177.85,177.81,6.2904]
["bitfinex","SOLUSD",1721982741061,5.6227,177.85,177.81,11.9143]
["bitfinex","SOLUSD",1721982741264,5.6224,177.86,177.81,11.9143]
["bitfinex","SOLUSD",1721982741670,6.0565243,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721982742076,5.6224,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721982742281,5.6224,177.86,177.81,11.9143]
["bitfinex","SOLUSD",1721982742658,0.4344243,177.87,177.81,6.2904]
["bitfinex","SOLUSD",1721982742659,5.6228,177.85,177.81,6.2904]
["bitfinex","SOLUSD",1721982743269,6.0567243,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721982744181,25.0744243,177.87,177.8,35.066]
["bitfinex","SOLUSD",1721982744570,5.6226,177.86,177.8,35.066]
["bitfinex","SOLUSD",1721982744880,5.6224,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721982745387,30.6965243,177.87,177.8,29.442]
["bitfinex","SOLUSD",1721982745686,0.4344243,177.87,177.83,14.0581]
["bitfinex","SOLUSD",1721982745982,0.4344243,177.87,177.83,19.6813]
["bitfinex","SOLUSD",1721982746182,6.0565243,177.87,177.83,14.0581]
["bitfinex","SOLUSD",1721982746481,5.81224528,177.92,177.86,29.5666]
["bitfinex","SOLUSD",1721982746782,5.62,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721982747385,5.6203,177.93,177.86,29.5666]
["bitfinex","SOLUSD",1721982747578,5.6203,177.93,177.87,5.6217]
["bitfinex","SOLUSD",1721982747976,5.6198,177.94,177.86,29.5666]
["bitfinex","SOLUSD",1721982748294,5.81020472,177.99,177.9,5.6211]
["bitfinex","SOLUSD",1721982748471,24.64,177.97,177.9,5.6211]
["bitfinex","SOLUSD",1721982748883,24.64,177.97,177.89,14.0534]
["bitfinex","SOLUSD",1721982748884,5.6196,177.95,177.89,19.6748]
["bitfinex","SOLUSD",1721982749063,5.6196,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721982751770,30.2592,177.97,177.9,5.621]
["bitfinex","SOLUSD",1721982751991,45.0,177.96,177.89,14.0534]
["bitfinex","SOLUSD",1721982752206,12.3,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721982752495,12.3,177.95,177.91,19.6718]
["bitfinex","SOLUSD",1721982752670,12.3,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721982753074,12.3,177.94,177.91,19.672]
["bitfinex","SOLUSD",1721982753394,12.3,177.94,177.91,14.0513]
["bitfinex","SOLUSD",1721982753698,12.3,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721982754276,12.3,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721982755893,12.3,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721982756091,12.3,177.97,177.95,5.6195]
["bitfinex","SOLUSD",1721982756297,100.0,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721982756477,12.3,177.97,177.95,5.6195]
["bitfinex","SOLUSD",1721982757289,12.3,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721982757674,12.3,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721982757876,12.3,177.97,177.95,5.6195]
["bitfinex","SOLUSD",1721982759199,12.3,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721982759497,12.3,177.99,177.96,5.6191]
["bitfinex","SOLUSD",1721982759691,12.3,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1721982759901,12.3,177.99,177.98,5.6186]
["bitfinex","SOLUSD",1721982760410,112.3,178.0,177.98,5.6186]
["bitfinex","SOLUSD",1721982761012,100.0,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721982761183,112.3,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721982762074,100.0,178.0,177.97,14.0466]
["bitfinex","SOLUSD",1721982762278,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721982762698,100.0,178.0,177.97,38.2395]
["bitfinex","SOLUSD",1721982762888,100.0,178.0,177.97,32.6207]
["bitfinex","SOLUSD",1721982763085,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721982764188,100.0,178.0,177.99,21.0256]
["bitfinex","SOLUSD",1721982764987,100.0,178.0,177.99,15.4074]
["bitfinex","SOLUSD",1721982765193,112.3,178.0,177.99,21.0256]
["bitfinex","SOLUSD",1721982765881,112.3,178.0,177.99,15.4074]
["bitfinex","SOLUSD",1721982766396,100.0,178.0,177.99,15.4074]
["bitfinex","SOLUSD",1721982767887,112.3,178.0,177.99,15.4074]
["bitfinex","SOLUSD",1721982768997,112.3,178.0,177.93,12.3]
["bitfinex","SOLUSD",1721982768998,100.0,178.0,177.94,15.9461]
["bitfinex","SOLUSD",1721982769198,12.3,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721982769787,12.3,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1721982770193,12.3,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1721982770390,12.3,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721982771217,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721982771689,112.3,178.0,177.94,15.9461]
["bitfinex","SOLUSD",1721982771887,12.3,177.97,177.94,15.9461]
["bitfinex","SOLUSD",1721982772093,100.0,178.0,177.94,15.9461]
["bitfinex","SOLUSD",1721982772298,100.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721982772609,12.3,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721982773789,12.3,177.99,177.97,5.6189]
["bitfinex","SOLUSD",1721982774298,12.3,177.99,177.98,5.6186]
["bitfinex","SOLUSD",1721982775095,12.3,177.99,177.96,19.6667]
["bitfinex","SOLUSD",1721982775299,12.3,177.99,177.97,5.6188]
["bitfinex","SOLUSD",1721982775892,12.3,177.98,177.96,14.0478]
["bitfinex","SOLUSD",1721982776100,12.3,177.97,177.96,14.0478]
["bitfinex","SOLUSD",1721982776420,12.3,177.97,177.93,11.9138]
["bitfinex","SOLUSD",1721982776588,100.0,178.0,177.92,14.0507]
["bitfinex","SOLUSD",1721982776589,12.3,177.94,177.92,19.6711]
["bitfinex","SOLUSD",1721982776793,12.3,177.93,177.9,21.5514]
["bitfinex","SOLUSD",1721982777007,12.3,177.91,177.9,21.5514]
["bitfinex","SOLUSD",1721982777187,12.3,177.91,177.88,20.096]
["bitfinex","SOLUSD",1721982777388,12.3,177.89,177.88,25.7177]
["bitfinex","SOLUSD",1721982777887,5.6192,177.96,177.9,5.6208]
["bitfinex","SOLUSD",1721982778086,12.3,177.91,177.9,5.6208]
["bitfinex","SOLUSD",1721982778495,12.3,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721982778817,12.3,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721982779693,12.3,177.9,177.88,25.7177]
["bitfinex","SOLUSD",1721982779893,12.3,177.89,177.88,14.0538]
["bitfinex","SOLUSD",1721982781021,12.3,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721982781199,12.3,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1721982781523,5.6205,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721982781692,12.3,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721982782014,5.6201,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721982782318,12.3,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721982782900,94.2,177.93,177.88,5.6214]
["bitfinex","SOLUSD",1721982783107,12.3,177.89,177.88,5.6214]
["bitfinex","SOLUSD",1721982784599,5.6195,177.95,177.87,14.0551]
["bitfinex","SOLUSD",1721982784804,12.3,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721982785001,5.6188,177.98,177.9,14.0526]
["bitfinex","SOLUSD",1721982785198,12.3,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1721982785397,12.3,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721982785806,12.3,177.94,177.91,5.6206]
["bitfinex","SOLUSD",1721982787396,12.3,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721982788009,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721982788212,12.3,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721982790718,12.3,177.93,177.92,5.6204]
["bitfinex","SOLUSD",1721982790918,12.3,177.93,177.9,19.6734]
["bitfinex","SOLUSD",1721982791118,12.3,177.92,177.9,19.6734]
["bitfinex","SOLUSD",1721982791698,12.3,177.92,177.91,5.6208]
["bitfinex","SOLUSD",1721982791894,12.3,177.92,177.87,28.8866]
["bitfinex","SOLUSD",1721982791895,12.3,177.92,177.87,30.6417]
["bitfinex","SOLUSD",1721982792100,12.3,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721982792909,5.6199,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721982793119,12.3,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721982794401,24.61,177.95,177.87,30.6417]
["bitfinex","SOLUSD",1721982794603,5.6202,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721982795003,5.6202,177.93,177.87,36.2637]
["bitfinex","SOLUSD",1721982795425,5.6202,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721982796826,5.6202,177.93,177.87,36.2637]
["bitfinex","SOLUSD",1721982797808,5.6202,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721982798828,5.6205,177.92,177.87,30.6417]
["bitfinex","SOLUSD",1721982802030,5.6205,177.92,177.87,36.2637]
["bitfinex","SOLUSD",1721982803321,5.6201,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1721982803912,24.61,177.95,177.87,30.6417]
["bitfinex","SOLUSD",1721982804112,5.6205,177.92,177.87,36.2636]
["bitfinex","SOLUSD",1721982807430,5.6205,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721982807632,5.6202,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721982809146,5.6205,177.92,177.87,36.2637]
["bitfinex","SOLUSD",1721982810417,5.6205,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721982811412,25.58938565,177.95,177.87,16.5866]
["bitfinex","SOLUSD",1721982811616,24.61,177.92,177.84,14.0573]
["bitfinex","SOLUSD",1721982812233,5.6212,177.9,177.85,5.6224]
["bitfinex","SOLUSD",1721982812416,5.6208,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721982813136,5.6211,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721982813330,30.2308,177.92,177.86,5.6222]
["bitfinex","SOLUSD",1721982814232,12.31,177.87,177.86,5.6222]
["bitfinex","SOLUSD",1721982815318,12.31,177.87,177.84,14.0573]
["bitfinex","SOLUSD",1721982815319,12.31,177.87,177.85,5.6226]
["bitfinex","SOLUSD",1721982815546,12.31,177.86,177.85,5.6226]
["bitfinex","SOLUSD",1721982818530,12.31,177.86,177.84,14.0573]
["bitfinex","SOLUSD",1721982818737,12.31,177.85,177.79,22.7947]
["bitfinex","SOLUSD",1721982818937,12.31,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721982823925,12.31,177.81,177.78,14.0621]
["bitfinex","SOLUSD",1721982824136,12.31,177.79,177.77,5.6251]
["bitfinex","SOLUSD",1721982824431,12.31,177.78,177.77,5.6251]
["bitfinex","SOLUSD",1721982824621,2.56086515,177.86,177.78,5.6247]
["bitfinex","SOLUSD",1721982824820,12.31,177.79,177.78,5.6247]
["bitfinex","SOLUSD",1721982826941,12.31,177.79,177.77,14.0623]
["bitfinex","SOLUSD",1721982827150,12.31,177.78,177.77,14.0623]
["bitfinex","SOLUSD",1721982827445,12.31,177.78,177.77,19.6875]
["bitfinex","SOLUSD",1721982828427,12.31,177.79,177.77,19.6875]
["bitfinex","SOLUSD",1721982828628,12.31,177.78,177.77,19.6875]
["bitfinex","SOLUSD",1721982830544,12.31,177.79,177.77,19.6875]
["bitfinex","SOLUSD",1721982831940,12.31,177.78,177.77,19.6875]
["bitfinex","SOLUSD",1721982832143,12.31,177.78,177.69,27.5254]
["bitfinex","SOLUSD",1721982832144,5.6259,177.75,177.69,27.5254]
["bitfinex","SOLUSD",1721982832443,12.31,177.71,177.69,35.9668]
["bitfinex","SOLUSD",1721982832650,12.31,177.71,177.69,41.5945]
["bitfinex","SOLUSD",1721982832866,12.31,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721982833434,12.31,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721982834138,12.31,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721982838354,12.31,177.71,177.69,35.9668]
["bitfinex","SOLUSD",1721982838527,12.31,177.7,177.69,35.9668]
["bitfinex","SOLUSD",1721982838731,12.31,177.7,177.69,29.7191]
["bitfinex","SOLUSD",1721982839540,5.6262,177.74,177.69,35.3468]
["bitfinex","SOLUSD",1721982839727,49.24,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721982839932,54.8659,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1721982840348,12.31,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721982840848,12.31,177.71,177.69,29.7191]
["bitfinex","SOLUSD",1721982841060,12.31,177.7,177.69,29.7191]
["bitfinex","SOLUSD",1721982842549,5.6268,177.72,177.66,19.7001]
["bitfinex","SOLUSD",1721982842756,12.31,177.68,177.67,5.6282]
["bitfinex","SOLUSD",1721982844259,12.31,177.68,177.66,19.7004]
["bitfinex","SOLUSD",1721982844444,12.31,177.67,177.64,16.6282]
["bitfinex","SOLUSD",1721982844750,12.31,177.65,177.64,22.2574]
["bitfinex","SOLUSD",1721982848556,12.31,177.65,177.62,14.0742]
["bitfinex","SOLUSD",1721982848768,12.31,177.63,177.62,14.0742]
["bitfinex","SOLUSD",1721982850142,12.31,177.63,177.62,19.704]
["bitfinex","SOLUSD",1721982850653,12.31,177.63,177.62,14.0742]
["bitfinex","SOLUSD",1721982851667,5.6281,177.68,177.63,5.6295]
["bitfinex","SOLUSD",1721982851838,12.31,177.64,177.63,5.6295]
["bitfinex","SOLUSD",1721982852544,12.31,177.64,177.62,14.0742]
["bitfinex","SOLUSD",1721982852743,12.31,177.63,177.62,19.7041]
["bitfinex","SOLUSD",1721982857341,12.31,177.63,177.62,14.0742]
["bitfinex","SOLUSD",1721982858561,12.31,177.63,177.62,19.7041]
["bitfinex","SOLUSD",1721982862867,5.6281,177.68,177.62,19.7041]
["bitfinex","SOLUSD",1721982863072,49.24,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1721982864249,12.31,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1721982864454,49.24,177.66,177.64,5.6292]
["bitfinex","SOLUSD",1721982864658,12.31,177.65,177.64,5.6292]
["bitfinex","SOLUSD",1721982865171,5.6277,177.69,177.64,5.6292]
["bitfinex","SOLUSD",1721982865350,5.6281,177.68,177.64,5.6292]
["bitfinex","SOLUSD",1721982865554,12.31,177.65,177.64,5.6292]
["bitfinex","SOLUSD",1721982867475,12.31,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1721982870273,49.24,177.66,177.62,19.7041]
["bitfinex","SOLUSD",1721982870274,12.31,177.64,177.62,19.7041]
["bitfinex","SOLUSD",1721982870579,12.31,177.63,177.61,5.6302]
["bitfinex","SOLUSD",1721982870754,12.31,177.62,177.61,5.6302]
["bitfinex","SOLUSD",1721982872773,12.31,177.62,177.59,19.7078]
["bitfinex","SOLUSD",1721982872964,5.63,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1721982873155,12.31,177.58,177.57,5.6314]
["bitfinex","SOLUSD",1721982876363,5.6297,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1721982876580,12.31,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721982877774,5.6293,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1721982878283,12.31,177.6,177.59,5.6308]
["bitfinex","SOLUSD",1721982878680,12.31,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721982878874,12.31,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721982879771,12.31,177.59,177.57,6.75758103]
["bitfinex","SOLUSD",1721982880789,12.31,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721982881082,12.31,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721982881670,5.63,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721982881869,12.31,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721982882369,12.31,177.58,177.56,25.9362]
["bitfinex","SOLUSD",1721982882567,12.31,177.57,177.56,25.9362]
["bitfinex","SOLUSD",1721982883668,12.31,177.57,177.56,19.7114]
["bitfinex","SOLUSD",1721982884209,12.31,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721982887280,5.63,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1721982887476,12.31,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1721982888295,5.6296,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1721982888588,5.6294,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1721982888790,12.31,177.6,177.59,5.6308]
["bitfinex","SOLUSD",1721982888970,11.44498821,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1721982889172,12.31,177.61,177.59,19.7082]
["bitfinex","SOLUSD",1721982889369,12.31,177.6,177.59,19.7082]
["bitfinex","SOLUSD",1721982889966,12.31,177.6,177.59,14.0773]
["bitfinex","SOLUSD",1721982890179,12.31,177.6,177.56,19.7112]
["bitfinex","SOLUSD",1721982890384,12.31,177.57,177.56,19.7112]
["bitfinex","SOLUSD",1721982893291,12.31,177.57,177.56,14.0796]
["bitfinex","SOLUSD",1721982894692,5.6302,177.62,177.56,19.7113]
["bitfinex","SOLUSD",1721982894901,12.31,177.58,177.56,15.20585331]
["bitfinex","SOLUSD",1721982895276,5.6302,177.62,177.56,15.20585331]
["bitfinex","SOLUSD",1721982895482,12.31,177.57,177.56,20.83765331]
["bitfinex","SOLUSD",1721982895681,12.31,177.57,177.56,19.7114]
["bitfinex","SOLUSD",1721982899101,5.6302,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1721982899403,12.31,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721982899878,12.31,177.58,177.56,14.0796]
["bitfinex","SOLUSD",1721982900082,12.31,177.58,177.56,19.7114]
["bitfinex","SOLUSD",1721982902101,12.31,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721982903085,12.31,177.58,177.56,19.7114]
["bitfinex","SOLUSD",1721982903603,12.31,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721982903908,45.0,177.61,177.58,5.6311]
["bitfinex","SOLUSD",1721982904088,45.0,177.62,177.58,5.6311]
["bitfinex","SOLUSD",1721982904295,12.31,177.59,177.58,5.6311]
["bitfinex","SOLUSD",1721982904905,12.31,177.59,177.56,19.7112]
["bitfinex","SOLUSD",1721982905295,12.31,177.57,177.56,14.0796]
["bitfinex","SOLUSD",1721982905684,12.31,177.57,177.55,21.1102]
["bitfinex","SOLUSD",1721982905685,12.31,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1721982905901,12.31,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721982907383,45.0,177.62,177.56,14.0796]
["bitfinex","SOLUSD",1721982907606,12.31,177.57,177.56,19.7114]
["bitfinex","SOLUSD",1721982909690,5.6303,177.61,177.56,19.7114]
["bitfinex","SOLUSD",1721982909890,12.31,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1721982910092,12.31,177.55,177.54,5.6322]
["bitfinex","SOLUSD",1721982912406,12.31,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721982913113,12.31,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721982913312,12.31,177.55,177.54,5.6324]
["bitfinex","SOLUSD",1721982915413,12.31,177.55,177.52,26.2944]
["bitfinex","SOLUSD",1721982915591,12.31,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1721982917113,12.31,177.55,177.52,26.2944]
["bitfinex","SOLUSD",1721982917299,12.31,177.53,177.52,19.7151]
["bitfinex","SOLUSD",1721982919100,12.31,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721982919917,5.6306,177.6,177.54,5.6325]
["bitfinex","SOLUSD",1721982920219,12.31,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1721982922716,12.31,177.55,177.52,14.0822]
["bitfinex","SOLUSD",1721982922717,45.0,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1721982922923,12.31,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721982925626,19.96241883,177.63,177.52,14.0822]
["bitfinex","SOLUSD",1721982925627,12.31,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721982925832,12.31,177.55,177.54,5.6324]
["bitfinex","SOLUSD",1721982928418,12.31,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721982930409,12.31,177.55,177.54,5.6324]
["bitfinex","SOLUSD",1721982932332,12.31,177.56,177.54,5.6324]
["bitfinex","SOLUSD",1721982932643,12.31,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721982934653,12.31,177.56,177.52,14.0822]
["bitfinex","SOLUSD",1721982934955,12.31,177.54,177.52,14.0822]
["bitfinex","SOLUSD",1721982935312,12.31,177.54,177.52,19.7152]
["bitfinex","SOLUSD",1721982935812,12.31,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721982936629,12.31,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721982938212,12.31,177.54,177.52,19.7153]
["bitfinex","SOLUSD",1721982938413,12.31,177.53,177.52,14.0822]
["bitfinex","SOLUSD",1721982940320,12.31,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721982940517,12.31,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721982942328,19.88782781,177.6,177.51,5.6334]
["bitfinex","SOLUSD",1721982942536,12.31,177.54,177.51,14.0835]
["bitfinex","SOLUSD",1721982942922,12.31,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721982943441,12.31,177.55,177.52,5.633]
["bitfinex","SOLUSD",1721982944247,5.6316,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721982944418,12.31,177.55,177.52,5.633]
["bitfinex","SOLUSD",1721982946424,12.31,177.53,177.51,19.7169]
["bitfinex","SOLUSD",1721982946619,12.31,177.52,177.48,14.0859]
["bitfinex","SOLUSD",1721982947234,12.31,177.52,177.5,5.6336]
["bitfinex","SOLUSD",1721982950235,12.31,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1721982952353,12.31,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721982953246,12.31,177.53,177.5,19.7176]
["bitfinex","SOLUSD",1721982953551,12.31,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721982953722,12.31,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721982953923,12.31,177.57,177.52,26.3923]
["bitfinex","SOLUSD",1721982954228,12.31,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1721982954749,12.31,177.57,177.54,5.6324]
["bitfinex","SOLUSD",1721982954937,12.31,177.56,177.52,19.7151]
["bitfinex","SOLUSD",1721982955247,12.31,177.55,177.53,5.6327]
["bitfinex","SOLUSD",1721982955428,12.31,177.55,177.52,19.7153]
["bitfinex","SOLUSD",1721982956936,12.31,177.54,177.52,19.7153]
["bitfinex","SOLUSD",1721982957153,12.31,177.53,177.5,5.6336]
["bitfinex","SOLUSD",1721982957347,12.31,177.52,177.5,5.6336]
["bitfinex","SOLUSD",1721982958549,12.31,177.51,177.5,5.6336]
["bitfinex","SOLUSD",1721982960455,12.31,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721982960754,12.31,177.51,177.48,14.0854]
["bitfinex","SOLUSD",1721982960755,12.31,177.51,177.48,19.7198]
["bitfinex","SOLUSD",1721982961360,12.31,177.5,177.48,19.7198]
["bitfinex","SOLUSD",1721982961849,12.31,177.51,177.48,19.7198]
["bitfinex","SOLUSD",1721982962059,12.31,177.52,177.49,5.6339]
["bitfinex","SOLUSD",1721982962559,20.2026,177.59,177.49,12.31]
["bitfinex","SOLUSD",1721982962763,12.31,177.54,177.49,12.31]
["bitfinex","SOLUSD",1721982963233,12.31,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1721982963762,12.31,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721982965434,12.31,177.53,177.48,26.3954]
["bitfinex","SOLUSD",1721982965435,12.31,177.54,177.48,12.31]
["bitfinex","SOLUSD",1721982965642,12.31,177.56,177.5,26.3938]
["bitfinex","SOLUSD",1721982965958,12.31,177.54,177.5,19.7175]
["bitfinex","SOLUSD",1721982966341,12.31,177.52,177.5,14.0838]
["bitfinex","SOLUSD",1721982966839,12.31,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721982967053,12.31,177.51,177.47,19.7211]
["bitfinex","SOLUSD",1721982967252,12.31,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1721982967961,12.31,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721982968251,12.31,177.52,177.49,5.634]
["bitfinex","SOLUSD",1721982968444,17.9429,177.53,177.47,14.0867]
["bitfinex","SOLUSD",1721982968751,12.31,177.51,177.47,14.0867]
["bitfinex","SOLUSD",1721982970060,12.31,177.51,177.47,19.7213]
["bitfinex","SOLUSD",1721982970560,12.31,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721982971144,12.31,177.52,177.49,5.6339]
["bitfinex","SOLUSD",1721982973359,12.31,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721982975163,5.6325,177.54,177.49,5.6338]
["bitfinex","SOLUSD",1721982975460,12.31,177.53,177.49,5.6338]
["bitfinex","SOLUSD",1721982975648,12.31,177.52,177.49,5.6338]
["bitfinex","SOLUSD",1721982975849,12.31,177.52,177.5,5.6337]
["bitfinex","SOLUSD",1721982976249,12.31,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721982978680,17.9418,177.57,177.51,49.0033]
["bitfinex","SOLUSD",1721982979250,17.9418,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721982979656,12.31,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1721982979857,17.9415,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1721982980069,12.31,177.57,177.53,5.6326]
["bitfinex","SOLUSD",1721982980970,17.9416,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1721982981382,12.31,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1721982982270,12.31,177.57,177.53,5.6327]
["bitfinex","SOLUSD",1721982985175,17.9413,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1721982986063,29.00980342,177.64,177.54,26.3909]
["bitfinex","SOLUSD",1721982986265,12.31,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982986469,17.9406,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982987174,17.9406,177.6,177.55,12.31]
["bitfinex","SOLUSD",1721982987175,45.0,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721982987374,12.31,177.6,177.55,12.31]
["bitfinex","SOLUSD",1721982987754,12.31,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721982989855,17.9403,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1721982990881,50.6298,177.63,177.58,5.6311]
["bitfinex","SOLUSD",1721982991054,12.31,177.65,177.59,12.31]
["bitfinex","SOLUSD",1721982991255,17.9389,177.66,177.6,27.51254546]
["bitfinex","SOLUSD",1721982992075,17.9389,177.66,177.61,17.94]
["bitfinex","SOLUSD",1721982992261,12.31,177.66,177.61,17.94]
["bitfinex","SOLUSD",1721982993273,17.9388,177.66,177.61,17.94]
["bitfinex","SOLUSD",1721982994873,5.6288,177.66,177.61,17.94]
["bitfinex","SOLUSD",1721982995083,12.31,177.66,177.61,12.31]
["bitfinex","SOLUSD",1721982995380,28.2193,177.72,177.61,12.31]
["bitfinex","SOLUSD",1721982995580,12.31,177.66,177.61,12.31]
["bitfinex","SOLUSD",1721982995767,12.31,177.67,177.61,12.31]
["bitfinex","SOLUSD",1721982995958,17.9386,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1721982996368,17.9386,177.67,177.62,22.1877]
["bitfinex","SOLUSD",1721983000283,17.9388,177.66,177.62,16.5578]
["bitfinex","SOLUSD",1721983001460,5.6288,177.66,177.62,16.5578]
["bitfinex","SOLUSD",1721983001867,17.9384,177.67,177.62,22.1877]
["bitfinex","SOLUSD",1721983002169,12.31,177.68,177.62,28.8678]
["bitfinex","SOLUSD",1721983002365,17.9381,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721983002680,12.31,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1721983004463,45.0,177.71,177.65,5.629]
["bitfinex","SOLUSD",1721983004664,45.0,177.71,177.63,18.6935]
["bitfinex","SOLUSD",1721983004665,12.31,177.69,177.66,5.6285]
["bitfinex","SOLUSD",1721983004864,12.31,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1721983005658,45.0,177.72,177.67,14.0709]
["bitfinex","SOLUSD",1721983005980,5.6272,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721983006184,12.31,177.7,177.67,14.0709]
["bitfinex","SOLUSD",1721983006380,17.9372,177.71,177.67,19.6993]
["bitfinex","SOLUSD",1721983007084,5.6272,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721983007868,17.9372,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721983008081,5.6272,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721983008286,17.9372,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721983008587,12.31,177.7,177.67,14.0709]
["bitfinex","SOLUSD",1721983009474,17.9372,177.71,177.67,14.0709]
["bitfinex","SOLUSD",1721983017095,12.31,177.69,177.65,5.629]
["bitfinex","SOLUSD",1721983017589,5.6266,177.73,177.68,34.312]
["bitfinex","SOLUSD",1721983017792,5.6266,177.73,177.68,16.3743]
["bitfinex","SOLUSD",1721983017793,12.31,177.72,177.68,16.3743]
["bitfinex","SOLUSD",1721983018373,12.31,177.72,177.68,22.0023]
["bitfinex","SOLUSD",1721983018576,12.31,177.71,177.68,16.3743]
["bitfinex","SOLUSD",1721983018885,12.31,177.75,177.7,12.31]
["bitfinex","SOLUSD",1721983018886,5.626,177.75,177.7,12.31]
["bitfinex","SOLUSD",1721983019487,17.936,177.75,177.69,26.3793]
["bitfinex","SOLUSD",1721983020076,17.936,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721983021176,5.6262,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1721983021404,5.6262,177.74,177.69,32.007]
["bitfinex","SOLUSD",1721983022789,5.6262,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721983023989,5.6262,177.74,177.69,19.697]
["bitfinex","SOLUSD",1721983024198,12.31,177.71,177.68,22.0023]
["bitfinex","SOLUSD",1721983024496,12.31,177.71,177.68,16.3743]
["bitfinex","SOLUSD",1721983024878,12.31,177.71,177.68,22.0022]
["bitfinex","SOLUSD",1721983025488,12.31,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721983026293,12.31,177.71,177.69,5.6276]
["bitfinex","SOLUSD",1721983026482,12.31,177.7,177.66,20.528]
["bitfinex","SOLUSD",1721983027396,12.31,177.71,177.68,5.6278]
["bitfinex","SOLUSD",1721983028182,12.31,177.72,177.68,5.6278]
["bitfinex","SOLUSD",1721983028384,45.0,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721983028585,12.31,177.72,177.68,14.0695]
["bitfinex","SOLUSD",1721983028989,12.31,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721983029412,12.31,177.72,177.68,19.6975]
["bitfinex","SOLUSD",1721983030207,12.31,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721983032500,62.9362,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1721983032682,17.9365,177.73,177.68,19.6975]
["bitfinex","SOLUSD",1721983033903,12.31,177.72,177.68,19.6975]
["bitfinex","SOLUSD",1721983034081,17.9369,177.72,177.68,14.0695]
["bitfinex","SOLUSD",1721983034472,12.31,177.71,177.68,14.0695]
["bitfinex","SOLUSD",1721983035193,17.9371,177.71,177.66,12.0849]
["bitfinex","SOLUSD",1721983035497,12.31,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721983037496,12.31,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1721983042097,12.31,177.73,177.67,14.0704]
["bitfinex","SOLUSD",1721983042299,12.31,177.73,177.67,26.3804]
["bitfinex","SOLUSD",1721983042803,12.31,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721983043005,30.0,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721983043210,42.31,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721983043406,42.31,177.72,177.69,19.6964]
["bitfinex","SOLUSD",1721983044201,42.31,177.72,177.69,14.0687]
["bitfinex","SOLUSD",1721983044389,12.31,177.71,177.66,20.5279]
["bitfinex","SOLUSD",1721983044588,12.31,177.71,177.68,5.6279]
["bitfinex","SOLUSD",1721983044888,12.31,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1721983045089,42.31,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1721983045302,30.0,177.71,177.7,5.6273]
["bitfinex","SOLUSD",1721983046192,12.31,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1721983047201,12.31,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721983050200,12.31,177.72,177.68,19.6976]
["bitfinex","SOLUSD",1721983051310,17.9368,177.72,177.66,6.4563]
["bitfinex","SOLUSD",1721983051515,12.31,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721983051911,5.6263,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1721983052104,12.31,177.72,177.69,5.6276]
["bitfinex","SOLUSD",1721983053514,12.31,177.71,177.67,14.0704]
["bitfinex","SOLUSD",1721983053722,30.0,177.7,177.67,14.0704]
["bitfinex","SOLUSD",1721983054399,30.0,177.7,177.67,19.6988]
["bitfinex","SOLUSD",1721983055700,12.31,177.69,177.67,14.0704]
["bitfinex","SOLUSD",1721983055891,12.31,177.69,177.67,19.6986]
["bitfinex","SOLUSD",1721983056097,42.31,177.7,177.67,19.6986]
["bitfinex","SOLUSD",1721983056310,42.31,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721983056498,30.0,177.7,177.68,5.628]
["bitfinex","SOLUSD",1721983058500,12.31,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721983064304,12.31,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1721983064599,30.0,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721983066627,12.31,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721983067028,45.0,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721983067228,12.31,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721983068233,12.31,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721983068428,30.0,177.71,177.67,14.0704]
["bitfinex","SOLUSD",1721983068733,12.31,177.71,177.68,5.628]
["bitfinex","SOLUSD",1721983070340,12.31,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721983071430,5.6261,177.75,177.69,14.0688]
["bitfinex","SOLUSD",1721983071633,12.31,177.74,177.69,14.0688]
["bitfinex","SOLUSD",1721983072632,12.31,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721983074349,12.31,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1721983075222,12.31,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1721983075925,12.31,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721983076934,12.31,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721983077138,17.9356,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721983077715,12.31,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721983078109,5.6252,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1721983078315,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983078737,12.31,177.76,177.71,14.0672]
["bitfinex","SOLUSD",1721983078738,12.31,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1721983081239,12.31,177.76,177.73,5.6263]
["bitfinex","SOLUSD",1721983081940,5.6249,177.78,177.73,5.6263]
["bitfinex","SOLUSD",1721983082248,12.31,177.76,177.73,5.6263]
["bitfinex","SOLUSD",1721983083032,12.31,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721983083924,5.6248,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721983083925,17.9348,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721983084126,45.0,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721983084733,50.6249,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721983085431,62.9349,177.78,177.74,5.626]
["bitfinex","SOLUSD",1721983087345,62.9349,177.78,177.73,14.0657]
["bitfinex","SOLUSD",1721983087529,12.31,177.76,177.72,6.6571]
["bitfinex","SOLUSD",1721983087743,45.0,177.78,177.72,6.6571]
["bitfinex","SOLUSD",1721983088037,12.31,177.76,177.72,26.3504]
["bitfinex","SOLUSD",1721983088225,17.9356,177.76,177.72,26.3504]
["bitfinex","SOLUSD",1721983088927,12.31,177.76,177.72,26.3504]
["bitfinex","SOLUSD",1721983090949,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983091635,12.31,177.75,177.72,26.3504]
["bitfinex","SOLUSD",1721983091840,12.31,177.74,177.72,14.0665]
["bitfinex","SOLUSD",1721983093358,12.31,177.74,177.72,19.6933]
["bitfinex","SOLUSD",1721983093532,12.31,177.75,177.72,19.6933]
["bitfinex","SOLUSD",1721983099648,12.31,177.74,177.7,20.79]
["bitfinex","SOLUSD",1721983101845,12.31,177.74,177.71,5.627]
["bitfinex","SOLUSD",1721983103135,30.0,177.73,177.71,5.627]
["bitfinex","SOLUSD",1721983108253,12.31,177.72,177.7,15.1629]
["bitfinex","SOLUSD",1721983108463,12.31,177.71,177.69,14.0692]
["bitfinex","SOLUSD",1721983109550,12.31,177.71,177.69,19.6969]
["bitfinex","SOLUSD",1721983110137,12.31,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1721983110336,42.31,177.73,177.69,14.0692]
["bitfinex","SOLUSD",1721983110536,12.31,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721983110733,30.0,177.74,177.73,5.6264]
["bitfinex","SOLUSD",1721983110938,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983111143,50.6251,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983111445,12.31,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721983112336,12.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983113159,12.31,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721983113330,12.31,177.76,177.71,26.3771]
["bitfinex","SOLUSD",1721983113537,12.31,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721983114940,12.31,177.76,177.72,5.6265]
["bitfinex","SOLUSD",1721983115340,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983116642,12.31,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721983118149,5.6251,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983118352,12.31,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721983118862,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983119158,5.6251,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721983119377,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983119862,12.31,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721983122341,12.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983122866,12.31,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1721983125571,5.6251,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721983125870,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983128657,5.6251,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1721983128970,12.31,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721983129154,12.31,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983129564,5.6246,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721983129766,57.31,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983131169,12.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983131370,12.31,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721983134486,12.31,177.76,177.73,19.6919]
["bitfinex","SOLUSD",1721983139482,12.31,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721983139681,12.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983143087,45.0,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983143267,12.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983145379,45.0,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983145585,45.0,177.78,177.73,14.0655]
["bitfinex","SOLUSD",1721983145787,57.31,177.78,177.74,5.6259]
["bitfinex","SOLUSD",1721983146177,12.31,177.77,177.74,5.6259]
["bitfinex","SOLUSD",1721983146559,57.31,177.78,177.74,5.6259]
["bitfinex","SOLUSD",1721983148182,12.31,177.77,177.74,5.6259]
["bitfinex","SOLUSD",1721983153585,12.31,177.75,177.7,29.2653]
["bitfinex","SOLUSD",1721983153892,12.31,177.72,177.7,20.8243]
["bitfinex","SOLUSD",1721983156481,12.31,177.73,177.7,20.8243]
["bitfinex","SOLUSD",1721983156683,12.31,177.75,177.7,15.1969]
["bitfinex","SOLUSD",1721983156977,45.0,177.78,177.71,14.0672]
["bitfinex","SOLUSD",1721983157181,45.0,177.79,177.72,12.31]
["bitfinex","SOLUSD",1721983157370,12.31,177.78,177.74,5.6259]
["bitfinex","SOLUSD",1721983161289,12.31,177.75,177.72,5.6265]
["bitfinex","SOLUSD",1721983164799,17.9356,177.76,177.71,19.6943]
["bitfinex","SOLUSD",1721983164999,57.31,177.75,177.71,19.6943]
["bitfinex","SOLUSD",1721983165980,57.31,177.75,177.72,5.6268]
["bitfinex","SOLUSD",1721983166388,57.31,177.75,177.72,86.573456]
["bitfinex","SOLUSD",1721983166697,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983171616,5.88510777,177.82,177.74,14.0652]
["bitfinex","SOLUSD",1721983171958,17.9346,177.79,177.74,19.691]
["bitfinex","SOLUSD",1721983172101,45.0,177.78,177.74,19.691]
["bitfinex","SOLUSD",1721983172423,57.31,177.78,177.74,19.691]
["bitfinex","SOLUSD",1721983175290,45.0,177.78,177.74,19.691]
["bitfinex","SOLUSD",1721983175597,57.31,177.78,177.74,19.691]
["bitfinex","SOLUSD",1721983176955,62.9349,177.78,177.74,14.0652]
["bitfinex","SOLUSD",1721983177227,12.31,177.76,177.72,80.946656]
["bitfinex","SOLUSD",1721983178011,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983178527,12.31,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721983178703,12.31,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721983180911,12.31,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721983182535,12.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983185345,12.31,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721983185642,30.0,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721983187051,12.31,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721983190731,30.0,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721983192242,12.31,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721983193469,45.0,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721983193756,12.31,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721983193959,45.0,177.79,177.76,5.6255]
["bitfinex","SOLUSD",1721983194162,12.31,177.77,177.73,14.0657]
["bitfinex","SOLUSD",1721983194342,12.31,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721983194552,42.31,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721983195243,42.31,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983195864,30.0,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983196172,12.31,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1721983196389,45.0,177.77,177.74,5.6261]
["bitfinex","SOLUSD",1721983196971,12.31,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721983199171,2.4067518,177.84,177.77,12.31]
["bitfinex","SOLUSD",1721983199354,21.13002814,177.86,177.8,12.31]
["bitfinex","SOLUSD",1721983199552,12.31,177.86,177.8,12.31]
["bitfinex","SOLUSD",1721983199964,17.9324,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721983200161,11.50450287,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1721983200371,12.31,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1721983200559,17.9317,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1721983200745,17.9317,177.89,177.84,17.9329]
["bitfinex","SOLUSD",1721983201069,17.9317,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721983201070,12.31,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721983202876,17.9312,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721983203255,45.0,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721983203451,57.31,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721983208162,45.0,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721983208356,57.31,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721983209158,5.88155536,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721983209344,12.31,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721983209557,5.6199,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721983209759,12.31,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721983210299,5.6195,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721983210460,30.0,177.91,177.9,5.621]
["bitfinex","SOLUSD",1721983210989,12.31,177.94,177.9,5.621]
["bitfinex","SOLUSD",1721983211192,12.31,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721983213315,17.9292,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721983215398,105.8788742,178.0,177.92,5.6203]
["bitfinex","SOLUSD",1721983215692,12.31,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1721983216497,20.0,177.99,177.92,5.6203]
["bitfinex","SOLUSD",1721983216791,12.31,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1721983216968,12.31,177.96,177.93,5.62]
["bitfinex","SOLUSD",1721983218195,12.31,177.96,177.91,17.9305]
["bitfinex","SOLUSD",1721983218684,12.31,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983220261,5.6189,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721983220462,12.31,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983221875,12.31,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721983222597,12.31,177.99,177.94,6.4672]
["bitfinex","SOLUSD",1721983222771,12.31,177.99,177.94,18.7772]
["bitfinex","SOLUSD",1721983223569,12.31,177.99,177.94,35.1084]
["bitfinex","SOLUSD",1721983224079,12.31,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721983224687,100.0,178.0,177.97,5.6187]
["bitfinex","SOLUSD",1721983224867,100.0,178.0,177.94,49.1574]
["bitfinex","SOLUSD",1721983224868,112.31,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721983225789,117.9279,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721983226677,12.31,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721983227286,105.6179,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721983227487,12.31,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721983228189,112.31,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721983229792,12.31,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721983230174,17.9282,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721983230395,12.31,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721983232073,12.31,177.97,177.94,22.7984]
["bitfinex","SOLUSD",1721983232482,12.31,177.96,177.94,22.7984]
["bitfinex","SOLUSD",1721983233193,12.31,177.96,177.94,28.4182]
["bitfinex","SOLUSD",1721983233396,12.31,177.96,177.94,22.7984]
["bitfinex","SOLUSD",1721983234787,12.31,177.96,177.94,16.3312]
["bitfinex","SOLUSD",1721983235096,100.0,178.0,177.94,16.3312]
["bitfinex","SOLUSD",1721983235279,12.31,177.98,177.94,16.3312]
["bitfinex","SOLUSD",1721983235683,12.31,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721983236883,12.31,177.99,177.96,5.6191]
["bitfinex","SOLUSD",1721983237082,12.31,177.97,177.94,16.3312]
["bitfinex","SOLUSD",1721983237293,12.31,177.96,177.94,16.3312]
["bitfinex","SOLUSD",1721983238598,12.31,177.96,177.94,21.951]
["bitfinex","SOLUSD",1721983238807,30.0,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1721983238808,42.31,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1721983239103,30.0,177.96,177.95,5.6194]
["bitfinex","SOLUSD",1721983239804,12.31,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1721983240588,12.31,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1721983240795,100.0,178.0,177.95,14.0483]
["bitfinex","SOLUSD",1721983241104,112.31,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721983241406,100.0,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721983241786,112.31,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721983242381,12.31,177.99,177.95,77.62419]
["bitfinex","SOLUSD",1721983242783,17.9283,177.99,177.95,72.00489]
["bitfinex","SOLUSD",1721983243606,17.9283,177.99,177.95,77.62439]
["bitfinex","SOLUSD",1721983243792,12.31,177.99,177.95,77.62439]
["bitfinex","SOLUSD",1721983245011,12.31,177.98,177.95,77.62439]
["bitfinex","SOLUSD",1721983245817,105.6179,178.0,177.95,77.62439]
["bitfinex","SOLUSD",1721983245818,12.31,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983246106,112.31,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721983247313,30.0,177.98,177.97,5.6188]
["bitfinex","SOLUSD",1721983248215,12.31,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721983249511,112.31,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721983249817,112.31,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721983255126,12.31,177.99,177.96,14.0475]
["bitfinex","SOLUSD",1721983255329,12.31,177.98,177.96,14.0475]
["bitfinex","SOLUSD",1721983255529,12.31,177.97,177.96,14.0475]
["bitfinex","SOLUSD",1721983256518,12.31,177.98,177.96,14.0475]
["bitfinex","SOLUSD",1721983257215,12.31,177.97,177.95,57.95659]
["bitfinex","SOLUSD",1721983257402,12.31,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983257804,42.31,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983258827,87.31,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983259407,92.9292,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983259610,112.9292,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983260710,118.8088165,177.96,177.95,57.95659]
["bitfinex","SOLUSD",1721983261103,118.8088165,177.96,177.95,55.47476731]
["bitfinex","SOLUSD",1721983263716,118.8088165,177.96,177.86,12.2287]
["bitfinex","SOLUSD",1721983263717,5.6209,177.91,177.86,12.2287]
["bitfinex","SOLUSD",1721983264022,12.31,177.88,177.86,12.2287]
["bitfinex","SOLUSD",1721983264226,75.0,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1721983264227,12.31,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721983264424,12.31,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721983264624,42.31,177.9,177.87,5.622]
["bitfinex","SOLUSD",1721983264828,12.31,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1721983265633,12.31,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1721983265818,12.31,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1721983266135,12.31,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721983266337,32.31,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721983267031,30.0,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721983267916,32.31,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721983269731,12.31,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721983270031,12.31,177.94,177.89,26.3633]
["bitfinex","SOLUSD",1721983271239,12.31,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721983271818,105.87899274,178.0,177.92,13.43411569]
["bitfinex","SOLUSD",1721983272013,12.31,177.97,177.92,13.43411569]
["bitfinex","SOLUSD",1721983272425,12.31,177.98,177.92,13.43411569]
["bitfinex","SOLUSD",1721983272625,45.0,177.97,177.92,13.43411569]
["bitfinex","SOLUSD",1721983272816,45.0,177.97,177.92,12.31]
["bitfinex","SOLUSD",1721983273131,57.31,177.97,177.92,12.31]
["bitfinex","SOLUSD",1721983273515,12.31,177.96,177.91,26.3612]
["bitfinex","SOLUSD",1721983273715,12.31,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983273916,17.9292,177.96,177.91,14.0512]
["bitfinex","SOLUSD",1721983274117,12.31,177.95,177.91,14.0512]
["bitfinex","SOLUSD",1721983274317,17.9292,177.96,177.91,14.0512]
["bitfinex","SOLUSD",1721983275039,17.9292,177.96,177.91,19.6717]
["bitfinex","SOLUSD",1721983275741,17.9292,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983275932,12.31,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983276130,12.31,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721983278814,12.31,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983279017,17.9292,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721983279245,12.31,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721983279430,5.6192,177.96,177.91,14.0512]
["bitfinex","SOLUSD",1721983279431,12.31,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721983279620,12.31,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1721983279828,12.31,177.97,177.93,14.0498]
["bitfinex","SOLUSD",1721983280135,12.31,177.98,177.96,5.6192]
["bitfinex","SOLUSD",1721983281337,100.0,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721983281542,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983281730,30.0,177.99,177.98,5.6185]
["bitfinex","SOLUSD",1721983282035,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983282426,112.31,178.0,177.95,26.3582]
["bitfinex","SOLUSD",1721983282740,112.31,178.0,177.97,14.0466]
["bitfinex","SOLUSD",1721983282741,100.0,178.0,177.97,14.0466]
["bitfinex","SOLUSD",1721983283741,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983284039,100.0,178.0,177.97,19.6654]
["bitfinex","SOLUSD",1721983285428,112.31,178.0,177.97,19.6654]
["bitfinex","SOLUSD",1721983285629,12.31,177.99,177.97,14.0466]
["bitfinex","SOLUSD",1721983286129,100.0,178.0,177.97,14.0466]
["bitfinex","SOLUSD",1721983286441,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983286620,130.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983287645,130.0,178.0,177.97,19.6652]
["bitfinex","SOLUSD",1721983287851,142.31,178.0,177.97,19.6652]
["bitfinex","SOLUSD",1721983288439,12.31,177.98,177.97,14.0466]
["bitfinex","SOLUSD",1721983288944,12.31,177.99,177.97,14.0466]
["bitfinex","SOLUSD",1721983289147,12.31,177.99,177.97,19.6655]
["bitfinex","SOLUSD",1721983289535,12.31,177.99,177.97,14.0466]
["bitfinex","SOLUSD",1721983289735,12.31,177.99,177.97,19.6655]
["bitfinex","SOLUSD",1721983291530,112.31,178.0,177.97,19.6655]
["bitfinex","SOLUSD",1721983292651,12.31,177.99,177.97,19.6655]
["bitfinex","SOLUSD",1721983294339,100.0,178.0,177.97,19.6655]
["bitfinex","SOLUSD",1721983294340,112.31,178.0,177.97,19.6655]
["bitfinex","SOLUSD",1721983295440,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983297056,100.0,178.0,177.97,19.6655]
["bitfinex","SOLUSD",1721983297359,112.31,178.0,177.97,19.6655]
["bitfinex","SOLUSD",1721983297564,100.0,178.0,177.98,5.6186]
["bitfinex","SOLUSD",1721983298053,112.31,178.0,177.97,19.6654]
["bitfinex","SOLUSD",1721983298662,112.31,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983299343,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983301361,100.0,178.0,177.97,19.6654]
["bitfinex","SOLUSD",1721983303061,100.0,178.0,177.97,14.0466]
["bitfinex","SOLUSD",1721983303247,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983305355,100.0,178.0,177.97,19.6654]
["bitfinex","SOLUSD",1721983307169,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983308572,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983310267,112.31,178.0,177.96,15.772]
["bitfinex","SOLUSD",1721983311053,112.31,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721983311255,112.31,178.0,177.96,15.772]
["bitfinex","SOLUSD",1721983311567,17.9283,177.99,177.96,15.772]
["bitfinex","SOLUSD",1721983311869,12.31,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721983312071,12.31,177.97,177.93,5.6198]
["bitfinex","SOLUSD",1721983312461,12.31,177.97,177.94,5.6197]
["bitfinex","SOLUSD",1721983312661,12.31,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721983317278,17.9286,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721983319073,12.31,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721983322277,100.0,178.0,177.94,12.31]
["bitfinex","SOLUSD",1721983322480,100.0,178.0,177.96,12.31]
["bitfinex","SOLUSD",1721983322659,100.0,178.0,177.98,5.6183]
["bitfinex","SOLUSD",1721983322979,30.0,177.99,177.98,5.6183]
["bitfinex","SOLUSD",1721983324680,100.0,178.0,177.98,5.6183]
["bitfinex","SOLUSD",1721983325978,100.0,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721983327268,100.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721983328888,100.0,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721983330383,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983333762,100.0,178.0,177.98,47.233]
["bitfinex","SOLUSD",1721983334167,100.0,178.0,177.98,34.923]
["bitfinex","SOLUSD",1721983334369,100.0,178.0,177.98,36.04657448]
["bitfinex","SOLUSD",1721983335186,100.0,178.0,177.98,29.3045]
["bitfinex","SOLUSD",1721983335391,100.0,178.0,177.98,34.9231]
["bitfinex","SOLUSD",1721983335890,100.0,178.0,177.99,17.9282]
["bitfinex","SOLUSD",1721983338188,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983347684,100.0,178.0,177.99,17.9282]
["bitfinex","SOLUSD",1721983349001,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983356886,100.0,178.0,177.98,19.6647]
["bitfinex","SOLUSD",1721983357694,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983358607,100.0,178.0,177.98,19.6647]
["bitfinex","SOLUSD",1721983358789,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983362620,100.0,178.0,177.98,14.0462]
["bitfinex","SOLUSD",1721983363523,100.0,178.0,177.98,19.6647]
["bitfinex","SOLUSD",1721983363902,100.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983366826,100.0,178.0,177.99,17.9282]
["bitfinex","SOLUSD",1721983372526,0.7894132,178.05,178.04,47.7419]
["bitfinex","SOLUSD",1721983372527,1.32e-05,178.05,178.04,47.7419]
["bitfinex","SOLUSD",1721983372708,1.32e-05,178.05,178.04,146.731]
["bitfinex","SOLUSD",1721983372908,17.2859132,178.22,178.15,5.6131]
["bitfinex","SOLUSD",1721983373108,12.31,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721983373309,12.31,178.19,178.17,14.0313]
["bitfinex","SOLUSD",1721983373523,5.6114,178.21,178.17,14.0313]
["bitfinex","SOLUSD",1721983373721,12.31,178.19,178.17,14.0313]
["bitfinex","SOLUSD",1721983374116,12.31,178.19,178.15,5.613]
["bitfinex","SOLUSD",1721983374320,12.31,178.17,178.11,12.31]
["bitfinex","SOLUSD",1721983374521,17.2859132,178.22,178.11,5.6142]
["bitfinex","SOLUSD",1721983374522,12.31,178.16,178.11,5.6142]
["bitfinex","SOLUSD",1721983374835,12.31,178.14,178.11,5.6142]
["bitfinex","SOLUSD",1721983375020,12.31,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1721983375610,12.31,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721983375813,12.31,178.12,178.09,19.6523]
["bitfinex","SOLUSD",1721983377230,12.31,178.13,178.1,5.6146]
["bitfinex","SOLUSD",1721983377538,12.31,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721983379513,12.31,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721983380448,12.31,178.14,178.12,5.614]
["bitfinex","SOLUSD",1721983380752,49.24,178.2,178.1,12.31]
["bitfinex","SOLUSD",1721983380753,12.31,178.15,178.1,12.31]
["bitfinex","SOLUSD",1721983380950,12.31,178.14,178.09,26.3474]
["bitfinex","SOLUSD",1721983381144,12.31,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721983382224,12.31,178.15,178.12,5.614]
["bitfinex","SOLUSD",1721983382657,12.31,178.14,178.12,5.614]
["bitfinex","SOLUSD",1721983383936,12.31,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721983384332,12.31,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1721983385057,12.31,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1721983386233,12.31,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1721983386441,12.31,178.16,178.11,14.0355]
["bitfinex","SOLUSD",1721983386657,12.31,178.16,178.12,5.6138]
["bitfinex","SOLUSD",1721983387563,12.31,178.16,178.11,14.0355]
["bitfinex","SOLUSD",1721983387735,12.31,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1721983388156,12.31,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1721983388463,12.31,178.17,178.15,5.6132]
["bitfinex","SOLUSD",1721983388838,12.31,178.18,178.14,14.0338]
["bitfinex","SOLUSD",1721983389549,12.31,178.17,178.15,5.6129]
["bitfinex","SOLUSD",1721983389954,5.6114,178.21,178.15,5.6129]
["bitfinex","SOLUSD",1721983390166,17.2859132,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1721983390372,12.31,178.19,178.17,19.6439]
["bitfinex","SOLUSD",1721983390542,12.31,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721983391145,12.31,178.19,178.17,19.6438]
["bitfinex","SOLUSD",1721983391352,12.31,178.18,178.17,19.6438]
["bitfinex","SOLUSD",1721983392243,12.31,178.19,178.18,5.6122]
["bitfinex","SOLUSD",1721983393243,12.31,178.19,178.17,14.0313]
["bitfinex","SOLUSD",1721983395058,0.7894132,178.22,178.17,14.0313]
["bitfinex","SOLUSD",1721983395362,0.7894132,178.22,178.17,19.6436]
["bitfinex","SOLUSD",1721983395363,12.31,178.19,178.17,19.6436]
["bitfinex","SOLUSD",1721983395963,12.31,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721983396963,12.31,178.19,178.17,19.6438]
["bitfinex","SOLUSD",1721983397642,12.31,178.19,178.17,14.0313]
["bitfinex","SOLUSD",1721983398167,5.6114,178.21,178.17,14.0313]
["bitfinex","SOLUSD",1721983398350,12.31,178.19,178.17,19.6438]
["bitfinex","SOLUSD",1721983398548,6.4004132,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721983398749,12.31,178.19,178.18,5.6122]
["bitfinex","SOLUSD",1721983401178,12.31,178.19,178.17,19.6439]
["bitfinex","SOLUSD",1721983403456,0.7894132,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1721983403673,12.31,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721983404076,12.31,178.19,178.17,14.0313]
["bitfinex","SOLUSD",1721983404570,12.31,178.18,178.15,5.6129]
["bitfinex","SOLUSD",1721983404770,12.31,178.17,178.15,5.6129]
["bitfinex","SOLUSD",1721983405361,12.31,178.18,178.15,5.6129]
["bitfinex","SOLUSD",1721983405782,5.6113,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721983405984,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983409389,12.31,178.18,178.14,14.0338]
["bitfinex","SOLUSD",1721983409765,12.31,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1721983409966,12.31,178.18,178.14,14.0338]
["bitfinex","SOLUSD",1721983410176,12.31,178.17,178.14,14.0338]
["bitfinex","SOLUSD",1721983410377,12.31,178.17,178.14,19.647]
["bitfinex","SOLUSD",1721983410963,12.31,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721983411166,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983412067,12.31,178.17,178.14,14.0338]
["bitfinex","SOLUSD",1721983412362,12.31,178.15,178.13,5.6137]
["bitfinex","SOLUSD",1721983413683,0.7894132,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721983413866,12.31,178.2,178.18,5.612]
["bitfinex","SOLUSD",1721983414377,12.31,178.19,178.18,5.6122]
["bitfinex","SOLUSD",1721983414577,12.31,178.19,178.16,14.0322]
["bitfinex","SOLUSD",1721983414884,12.31,178.17,178.16,19.6449]
["bitfinex","SOLUSD",1721983415882,12.31,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721983416077,12.31,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1721983416391,12.31,178.2,178.19,5.6119]
["bitfinex","SOLUSD",1721983416566,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983416771,13.0994132,178.22,178.15,1.1221907]
["bitfinex","SOLUSD",1721983416976,12.31,178.2,178.19,19.6418]
["bitfinex","SOLUSD",1721983417285,12.31,178.2,178.19,19.6416]
["bitfinex","SOLUSD",1721983418501,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983418704,0.7894132,178.22,178.21,6.73321488]
["bitfinex","SOLUSD",1721983418871,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983420601,13.0994132,178.22,178.19,19.6416]
["bitfinex","SOLUSD",1721983420907,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983420908,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983423004,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983423295,13.0994132,178.22,178.19,19.6416]
["bitfinex","SOLUSD",1721983423516,12.31,178.2,178.19,19.6416]
["bitfinex","SOLUSD",1721983424303,12.31,178.2,178.16,19.6451]
["bitfinex","SOLUSD",1721983424491,12.31,178.17,178.14,5.6132]
["bitfinex","SOLUSD",1721983424695,12.31,178.15,178.14,5.6132]
["bitfinex","SOLUSD",1721983424891,12.31,178.15,178.13,14.0346]
["bitfinex","SOLUSD",1721983425099,12.31,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721983425409,12.31,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721983425711,12.31,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1721983426605,12.31,178.13,178.12,19.6495]
["bitfinex","SOLUSD",1721983426815,12.31,178.14,178.13,5.6137]
["bitfinex","SOLUSD",1721983427107,12.31,178.14,178.12,14.0354]
["bitfinex","SOLUSD",1721983427304,12.31,178.14,178.12,19.6494]
["bitfinex","SOLUSD",1721983427807,12.31,178.14,178.12,14.0354]
["bitfinex","SOLUSD",1721983428287,12.31,178.14,178.12,19.6495]
["bitfinex","SOLUSD",1721983428488,12.31,178.15,178.12,19.6495]
["bitfinex","SOLUSD",1721983430109,21.9025,178.2,178.12,26.3454]
["bitfinex","SOLUSD",1721983430324,12.31,178.17,178.12,26.3454]
["bitfinex","SOLUSD",1721983430612,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983431288,12.31,178.18,178.15,19.6461]
["bitfinex","SOLUSD",1721983431905,7.1986132,178.22,178.15,14.0329]
["bitfinex","SOLUSD",1721983432109,12.31,178.18,178.16,5.6126]
["bitfinex","SOLUSD",1721983432630,0.7894132,178.22,178.19,5.6117]
["bitfinex","SOLUSD",1721983432827,12.31,178.21,178.19,5.6117]
["bitfinex","SOLUSD",1721983432997,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983433323,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983436590,12.31,178.21,178.2,5.6114]
["bitfinex","SOLUSD",1721983437118,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983438020,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983439014,12.31,178.21,178.18,19.6427]
["bitfinex","SOLUSD",1721983440707,12.31,178.2,178.18,14.0305]
["bitfinex","SOLUSD",1721983440901,12.31,178.2,178.15,26.343]
["bitfinex","SOLUSD",1721983441235,12.31,178.19,178.16,5.6126]
["bitfinex","SOLUSD",1721983441727,12.31,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721983441896,0.7894132,178.22,178.18,14.0307]
["bitfinex","SOLUSD",1721983442099,12.31,178.21,178.18,14.0307]
["bitfinex","SOLUSD",1721983443118,12.31,178.21,178.19,5.6118]
["bitfinex","SOLUSD",1721983443721,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983444708,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983444912,13.0994132,178.22,178.18,14.0307]
["bitfinex","SOLUSD",1721983445115,12.31,178.21,178.18,14.0307]
["bitfinex","SOLUSD",1721983445329,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983445535,12.31,178.21,178.18,14.0307]
["bitfinex","SOLUSD",1721983445731,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983446051,12.31,178.21,178.18,19.6429]
["bitfinex","SOLUSD",1721983446337,12.31,178.2,178.18,19.6429]
["bitfinex","SOLUSD",1721983446926,12.31,178.19,178.18,19.6429]
["bitfinex","SOLUSD",1721983447141,12.31,178.19,178.18,14.0307]
["bitfinex","SOLUSD",1721983447846,12.31,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721983448011,0.7894132,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721983448212,12.31,178.19,178.18,5.6122]
["bitfinex","SOLUSD",1721983450715,12.31,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721983451112,51.4005132,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721983451323,12.31,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721983452316,51.4005132,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721983452514,12.31,178.19,178.18,19.6427]
["bitfinex","SOLUSD",1721983452730,12.31,178.2,178.19,5.6119]
["bitfinex","SOLUSD",1721983453631,0.7894132,178.22,178.2,5.6115]
["bitfinex","SOLUSD",1721983453937,0.7894132,178.22,178.18,14.0307]
["bitfinex","SOLUSD",1721983453938,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983454813,0.7894132,178.22,178.21,19.6396]
["bitfinex","SOLUSD",1721983455342,0.7894132,178.22,178.21,14.0283]
["bitfinex","SOLUSD",1721983455927,0.7894132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983456240,13.0994132,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721983457517,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983458123,13.0994132,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721983458735,12.31,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721983458923,12.31,178.2,178.16,5.6126]
["bitfinex","SOLUSD",1721983459249,12.31,178.18,178.16,19.6441]
["bitfinex","SOLUSD",1721983459620,12.31,178.18,178.16,14.0315]
["bitfinex","SOLUSD",1721983460333,12.31,178.18,178.16,19.6444]
["bitfinex","SOLUSD",1721983461419,12.31,178.18,178.16,14.0315]
["bitfinex","SOLUSD",1721983461839,12.31,178.18,178.16,19.6444]
["bitfinex","SOLUSD",1721983462223,12.31,178.19,178.16,19.6444]
["bitfinex","SOLUSD",1721983463037,12.31,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721983463818,0.7894132,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1721983464018,12.31,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1721983464219,12.31,178.2,178.18,5.6123]
["bitfinex","SOLUSD",1721983465018,12.31,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1721983466120,0.7894132,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1721983466323,13.0994132,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1721983467540,12.31,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1721983467925,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983468126,13.0994132,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721983469043,0.7894132,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721983469246,13.0994132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983469425,0.7894132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983470624,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983473162,0.7894132,178.22,178.21,6.73331691]
["bitfinex","SOLUSD",1721983473332,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983475532,13.0994132,178.22,178.2,14.0283]
["bitfinex","SOLUSD",1721983475736,12.31,178.21,178.17,14.0313]
["bitfinex","SOLUSD",1721983477130,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983477341,13.0994132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983480042,13.0994132,178.22,178.19,14.0293]
["bitfinex","SOLUSD",1721983480043,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983483269,13.0994132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983485344,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983486662,12.31,178.21,178.19,14.0293]
["bitfinex","SOLUSD",1721983486846,12.31,178.21,178.19,19.6412]
["bitfinex","SOLUSD",1721983494271,0.7894132,178.22,178.19,19.6412]
["bitfinex","SOLUSD",1721983494449,13.0994132,178.22,178.19,19.6412]
["bitfinex","SOLUSD",1721983495543,0.7894132,178.22,178.19,19.6412]
["bitfinex","SOLUSD",1721983495759,13.0994132,178.22,178.19,19.6412]
["bitfinex","SOLUSD",1721983496545,13.0994132,178.22,178.19,14.0293]
["bitfinex","SOLUSD",1721983496748,12.31,178.21,178.19,14.0293]
["bitfinex","SOLUSD",1721983500450,12.31,178.21,178.19,19.6412]
["bitfinex","SOLUSD",1721983504261,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983504568,30.0,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983505256,0.7894132,178.22,178.19,19.6412]
["bitfinex","SOLUSD",1721983506363,13.0994132,178.22,178.19,19.6412]
["bitfinex","SOLUSD",1721983506664,12.31,178.21,178.16,26.3422]
["bitfinex","SOLUSD",1721983506965,12.31,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721983509258,12.31,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721983509459,12.31,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721983509781,12.31,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721983510350,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983510551,12.31,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721983513260,0.7894132,178.22,178.15,12.31]
["bitfinex","SOLUSD",1721983513465,12.31,178.2,178.15,12.31]
["bitfinex","SOLUSD",1721983513670,0.7894132,178.22,178.17,26.3407]
["bitfinex","SOLUSD",1721983514279,0.7894132,178.22,178.2,5.6115]
["bitfinex","SOLUSD",1721983514567,0.7894132,178.22,178.17,26.3407]
["bitfinex","SOLUSD",1721983514568,12.31,178.21,178.18,5.6121]
["bitfinex","SOLUSD",1721983514766,0.7894132,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1721983514767,12.31,178.2,178.18,5.6121]
["bitfinex","SOLUSD",1721983515073,12.31,178.21,178.18,5.6121]
["bitfinex","SOLUSD",1721983515658,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983516172,12.31,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721983517286,12.31,178.21,178.17,14.0307]
["bitfinex","SOLUSD",1721983517287,12.31,178.2,178.17,19.6433]
["bitfinex","SOLUSD",1721983517677,12.31,178.19,178.17,19.6433]
["bitfinex","SOLUSD",1721983518367,12.31,178.2,178.17,19.6433]
["bitfinex","SOLUSD",1721983519172,12.31,178.18,178.14,14.0338]
["bitfinex","SOLUSD",1721983519566,12.31,178.18,178.15,5.6129]
["bitfinex","SOLUSD",1721983521459,12.31,178.17,178.15,5.6129]
["bitfinex","SOLUSD",1721983523279,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983524054,12.31,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721983524259,6.4004132,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721983524481,12.31,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721983529396,12.31,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721983529699,12.31,178.19,178.16,19.6445]
["bitfinex","SOLUSD",1721983530417,12.31,178.18,178.16,19.6445]
["bitfinex","SOLUSD",1721983530786,12.31,178.17,178.14,5.6133]
["bitfinex","SOLUSD",1721983530998,12.31,178.16,178.14,5.6133]
["bitfinex","SOLUSD",1721983531581,12.31,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1721983532521,12.31,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1721983534003,12.31,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721983534193,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983534499,12.31,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1721983534686,30.0,178.18,178.17,5.6126]
["bitfinex","SOLUSD",1721983535198,12.31,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721983536329,12.31,178.18,178.16,5.6129]
["bitfinex","SOLUSD",1721983536688,12.31,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721983536919,12.31,178.17,178.14,19.6468]
["bitfinex","SOLUSD",1721983537428,5.612,178.19,178.14,19.6468]
["bitfinex","SOLUSD",1721983537720,12.31,178.17,178.14,19.6468]
["bitfinex","SOLUSD",1721983538094,0.7894132,178.22,178.17,14.0312]
["bitfinex","SOLUSD",1721983538299,12.31,178.21,178.18,5.6121]
["bitfinex","SOLUSD",1721983538817,13.0994132,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721983539694,13.0994132,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721983540203,13.0994132,178.22,178.17,14.0312]
["bitfinex","SOLUSD",1721983540204,12.31,178.2,178.17,14.0312]
["bitfinex","SOLUSD",1721983540910,12.31,178.2,178.17,19.6435]
["bitfinex","SOLUSD",1721983541507,12.31,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721983542612,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983543113,12.31,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721983543323,12.31,178.21,178.17,19.6437]
["bitfinex","SOLUSD",1721983544397,12.31,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721983544895,0.7894132,178.22,178.17,14.0312]
["bitfinex","SOLUSD",1721983545103,13.0994132,178.22,178.17,14.0312]
["bitfinex","SOLUSD",1721983545314,0.7894132,178.22,178.17,26.3412]
["bitfinex","SOLUSD",1721983545532,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983547112,0.7894132,178.22,178.21,17.9213]
["bitfinex","SOLUSD",1721983547409,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983548598,0.7894132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983548599,13.0994132,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721983549518,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983550718,12.31,178.21,178.19,19.6411]
["bitfinex","SOLUSD",1721983551411,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983551617,12.31,178.21,178.19,14.0292]
["bitfinex","SOLUSD",1721983552399,13.0994132,178.22,178.19,14.0292]
["bitfinex","SOLUSD",1721983552919,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983553106,13.0994132,178.22,178.19,19.6408]
["bitfinex","SOLUSD",1721983553413,12.31,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721983553595,12.31,178.21,178.19,5.6119]
["bitfinex","SOLUSD",1721983553796,12.31,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721983554305,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983554820,13.0994132,178.22,178.19,19.641]
["bitfinex","SOLUSD",1721983555004,12.31,178.21,178.19,19.641]
["bitfinex","SOLUSD",1721983555515,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983556011,13.0994132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983557615,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983559025,0.7894132,178.22,178.21,17.9213]
["bitfinex","SOLUSD",1721983559600,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983561701,0.7894132,178.22,178.21,6.73328698]
["bitfinex","SOLUSD",1721983561900,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983562523,0.7894132,178.22,178.21,17.9213]
["bitfinex","SOLUSD",1721983562706,0.7894132,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1721983566209,0.7894132,178.22,178.21,51.73308558]
["bitfinex","SOLUSD",1721983566724,0.7894132,178.22,178.21,64.04308558]
["bitfinex","SOLUSD",1721983567116,0.97737988,178.33,178.23,28.0523]
["bitfinex","SOLUSD",1721983567439,12.31,178.33,178.32,14.0195]
["bitfinex","SOLUSD",1721983567646,5.6079,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721983567846,17.9176,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1721983568008,12.31,178.3,178.28,5.609]
["bitfinex","SOLUSD",1721983568211,5.86602548,178.35,178.29,5.6085]
["bitfinex","SOLUSD",1721983568407,12.31,178.3,178.25,5.6097]
["bitfinex","SOLUSD",1721983568607,12.31,178.26,178.25,5.6097]
["bitfinex","SOLUSD",1721983568812,12.31,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721983570241,12.31,178.26,178.23,5.6105]
["bitfinex","SOLUSD",1721983570445,12.31,178.24,178.23,5.6105]
["bitfinex","SOLUSD",1721983571140,5.6089,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721983571317,12.31,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721983571712,5.6089,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721983571913,12.31,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721983572958,12.31,178.25,178.22,5.6107]
["bitfinex","SOLUSD",1721983573315,12.31,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1721983574012,12.31,178.23,178.21,19.6394]
["bitfinex","SOLUSD",1721983574221,12.31,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1721983575047,12.31,178.22,178.21,19.6393]
["bitfinex","SOLUSD",1721983575222,12.31,178.23,178.21,14.0283]
["bitfinex","SOLUSD",1721983575421,54.8491,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721983575625,12.31,178.25,178.21,14.0283]
["bitfinex","SOLUSD",1721983575925,12.31,178.24,178.21,14.0283]
["bitfinex","SOLUSD",1721983576859,12.31,178.23,178.22,5.611]
["bitfinex","SOLUSD",1721983577039,12.31,178.23,178.18,16.3681]
["bitfinex","SOLUSD",1721983577364,12.31,178.2,178.17,14.0307]
["bitfinex","SOLUSD",1721983578121,12.31,178.2,178.19,5.6117]
["bitfinex","SOLUSD",1721983579532,12.31,178.2,178.15,12.31]
["bitfinex","SOLUSD",1721983579533,12.31,178.21,178.2,14.029]
["bitfinex","SOLUSD",1721983579725,12.31,178.21,178.2,19.6406]
["bitfinex","SOLUSD",1721983581246,12.31,178.21,178.14,21.915]
["bitfinex","SOLUSD",1721983581247,12.31,178.21,178.18,5.612]
["bitfinex","SOLUSD",1721983581446,12.31,178.19,178.18,5.612]
["bitfinex","SOLUSD",1721983581753,12.31,178.19,178.16,14.0317]
["bitfinex","SOLUSD",1721983581936,12.31,178.18,178.16,14.0317]
["bitfinex","SOLUSD",1721983582865,5.6112,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1721983583039,12.31,178.18,178.16,19.6446]
["bitfinex","SOLUSD",1721983583240,12.31,178.17,178.16,19.6446]
["bitfinex","SOLUSD",1721983585466,12.31,178.17,178.09,6.0824]
["bitfinex","SOLUSD",1721983585641,12.31,178.12,178.11,5.6142]
["bitfinex","SOLUSD",1721983586057,12.31,178.12,178.1,19.6515]
["bitfinex","SOLUSD",1721983586452,12.31,178.11,178.1,19.6515]
["bitfinex","SOLUSD",1721983586840,12.31,178.11,178.1,14.0368]
["bitfinex","SOLUSD",1721983587239,12.31,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1721983587561,12.31,178.09,178.08,5.6154]
["bitfinex","SOLUSD",1721983588862,12.31,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1721983589241,12.31,178.08,178.07,5.6157]
["bitfinex","SOLUSD",1721983589443,12.31,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1721983590175,12.31,178.08,178.06,14.0395]
["bitfinex","SOLUSD",1721983590355,12.31,178.11,178.03,5.6169]
["bitfinex","SOLUSD",1721983590356,12.31,178.07,178.03,5.6169]
["bitfinex","SOLUSD",1721983590549,27.4375,178.11,178.02,14.0425]
["bitfinex","SOLUSD",1721983590550,12.31,178.04,178.02,19.6598]
["bitfinex","SOLUSD",1721983590748,12.31,178.03,178.02,19.6598]
["bitfinex","SOLUSD",1721983591053,11.81,178.03,178.02,19.6598]
["bitfinex","SOLUSD",1721983591667,12.31,178.04,178.02,19.6598]
["bitfinex","SOLUSD",1721983592336,12.31,178.04,178.02,14.0425]
["bitfinex","SOLUSD",1721983592562,12.31,178.03,177.98,29.4203]
["bitfinex","SOLUSD",1721983592779,12.31,178.02,177.98,29.4203]
["bitfinex","SOLUSD",1721983593075,12.31,178.02,178.0,5.6176]
["bitfinex","SOLUSD",1721983593364,12.31,178.02,177.98,29.4203]
["bitfinex","SOLUSD",1721983593365,12.31,178.02,178.01,5.6176]
["bitfinex","SOLUSD",1721983594263,12.31,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1721983595336,5.87526718,178.1,178.01,12.31]
["bitfinex","SOLUSD",1721983595537,20.0,178.09,178.06,14.0395]
["bitfinex","SOLUSD",1721983595751,30.0,178.07,178.02,5.617]
["bitfinex","SOLUSD",1721983595968,42.31,178.07,178.02,14.0427]
["bitfinex","SOLUSD",1721983596143,12.31,178.05,178.02,19.66]
["bitfinex","SOLUSD",1721983597271,12.31,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721983597272,12.31,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721983597483,12.31,178.02,177.99,19.6638]
["bitfinex","SOLUSD",1721983597781,20.0,178.09,178.0,5.6179]
["bitfinex","SOLUSD",1721983597986,12.31,178.03,178.01,5.6176]
["bitfinex","SOLUSD",1721983598395,12.31,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1721983600392,12.31,178.01,178.0,5.6179]
["bitfinex","SOLUSD",1721983600765,12.31,178.01,177.99,19.6636]
["bitfinex","SOLUSD",1721983602768,12.31,178.01,178.0,5.6179]
["bitfinex","SOLUSD",1721983603072,5.6164,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721983603377,12.31,178.02,178.01,5.6176]
["bitfinex","SOLUSD",1721983603773,5.6162,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721983603977,6.2133,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1721983604173,30.0,178.04,178.03,5.6169]
["bitfinex","SOLUSD",1721983605387,12.31,178.05,178.03,5.6169]
["bitfinex","SOLUSD",1721983605562,5.6152,178.09,178.03,14.0419]
["bitfinex","SOLUSD",1721983605762,12.31,178.05,178.03,14.0419]
["bitfinex","SOLUSD",1721983606694,12.31,178.06,178.03,14.0419]
["bitfinex","SOLUSD",1721983606869,12.31,178.05,178.03,14.0419]
["bitfinex","SOLUSD",1721983607068,12.31,178.05,178.04,5.6166]
["bitfinex","SOLUSD",1721983607380,12.31,178.08,178.07,5.6157]
["bitfinex","SOLUSD",1721983607587,15.5838,178.15,178.06,14.0401]
["bitfinex","SOLUSD",1721983607785,12.31,178.11,178.09,5.6149]
["bitfinex","SOLUSD",1721983608286,12.31,178.1,178.08,5.6154]
["bitfinex","SOLUSD",1721983608786,12.31,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721983608989,12.31,178.09,178.06,14.0401]
["bitfinex","SOLUSD",1721983609165,12.31,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721983609369,12.31,178.07,178.05,5.6163]
["bitfinex","SOLUSD",1721983609973,12.31,178.08,178.06,1.12310801]
["bitfinex","SOLUSD",1721983610177,12.31,178.09,178.05,14.0402]
["bitfinex","SOLUSD",1721983611205,12.31,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1721983612110,12.31,178.09,178.07,5.1157]
["bitfinex","SOLUSD",1721983612973,12.31,178.09,178.05,19.6562]
["bitfinex","SOLUSD",1721983613273,12.31,178.06,178.03,223.541907]
["bitfinex","SOLUSD",1721983613470,12.31,178.04,178.03,223.541907]
["bitfinex","SOLUSD",1721983613676,12.31,178.05,178.03,223.541907]
["bitfinex","SOLUSD",1721983615484,12.31,178.04,178.03,223.541907]
["bitfinex","SOLUSD",1721983616578,12.31,178.04,178.03,229.158907]
["bitfinex","SOLUSD",1721983617299,12.31,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1721983619094,12.31,178.05,178.03,229.158907]
["bitfinex","SOLUSD",1721983620878,12.31,178.05,178.03,223.541907]
["bitfinex","SOLUSD",1721983621083,12.31,178.04,178.03,223.541907]
["bitfinex","SOLUSD",1721983621278,42.31,178.04,178.03,223.541907]
["bitfinex","SOLUSD",1721983622504,47.9267,178.04,178.03,223.541907]
["bitfinex","SOLUSD",1721983622906,60.2367,178.04,178.03,223.541907]
["bitfinex","SOLUSD",1721983623207,131.2084,178.04,178.03,141.58501769]
["bitfinex","SOLUSD",1721983623525,176.2084,178.04,178.03,130.49701769]
["bitfinex","SOLUSD",1721983623811,182.7392,178.04,178.03,130.49701769]
["bitfinex","SOLUSD",1721983624190,182.7392,178.04,178.03,113.83041769]
["bitfinex","SOLUSD",1721983624595,182.7392,178.04,178.03,15.7710408]
["bitfinex","SOLUSD",1721983624825,182.7392,178.04,177.89,22.5295]
["bitfinex","SOLUSD",1721983624826,177.1225,178.04,177.89,17.23986695]
["bitfinex","SOLUSD",1721983625117,177.1225,178.04,177.89,16.1161]
["bitfinex","SOLUSD",1721983625118,12.31,177.91,177.89,16.1161]
["bitfinex","SOLUSD",1721983625293,12.31,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721983625985,30.0,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721983628315,12.31,177.96,177.92,14.0511]
["bitfinex","SOLUSD",1721983628496,5.617,178.03,177.95,14.0487]
["bitfinex","SOLUSD",1721983628686,12.31,177.98,177.95,14.0487]
["bitfinex","SOLUSD",1721983628894,12.31,177.98,177.95,19.668]
["bitfinex","SOLUSD",1721983629122,12.31,177.96,177.91,14.0513]
["bitfinex","SOLUSD",1721983629487,12.31,177.96,177.93,5.6198]
["bitfinex","SOLUSD",1721983629691,12.31,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721983630016,20.5726,178.04,177.94,5.6198]
["bitfinex","SOLUSD",1721983630195,12.31,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721983630899,12.31,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721983631401,12.31,177.96,177.89,44.2218]
["bitfinex","SOLUSD",1721983631402,12.31,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721983631604,12.31,177.95,177.93,19.6697]
["bitfinex","SOLUSD",1721983631909,12.31,177.94,177.91,5.6205]
["bitfinex","SOLUSD",1721983632116,12.31,177.93,177.91,5.6205]
["bitfinex","SOLUSD",1721983632418,12.31,177.94,177.92,14.0512]
["bitfinex","SOLUSD",1721983632607,5.6184,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1721983632808,12.31,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1721983633109,12.31,177.94,177.92,14.0512]
["bitfinex","SOLUSD",1721983633405,12.31,177.93,177.92,19.6717]
["bitfinex","SOLUSD",1721983633811,12.31,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1721983634199,12.31,177.92,177.91,5.6208]
["bitfinex","SOLUSD",1721983634894,25.6186,177.98,177.92,5.6205]
["bitfinex","SOLUSD",1721983635105,12.31,177.94,177.92,5.6205]
["bitfinex","SOLUSD",1721983635706,12.31,177.93,177.92,5.6205]
["bitfinex","SOLUSD",1721983635905,5.6189,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1721983636103,20.0,177.96,177.92,5.6205]
["bitfinex","SOLUSD",1721983636303,12.31,177.95,177.91,14.0512]
["bitfinex","SOLUSD",1721983636504,20.0,177.98,177.96,5.6189]
["bitfinex","SOLUSD",1721983636815,12.31,177.99,177.97,5.6188]
["bitfinex","SOLUSD",1721983637510,12.31,178.0,177.98,5.6186]
["bitfinex","SOLUSD",1721983638123,12.31,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721983638408,8.80921572,178.08,177.99,12.31]
["bitfinex","SOLUSD",1721983638616,12.31,178.06,178.02,14.0431]
["bitfinex","SOLUSD",1721983638814,12.31,178.06,178.03,5.617]
["bitfinex","SOLUSD",1721983639223,12.31,178.05,178.03,5.617]
["bitfinex","SOLUSD",1721983639427,12.31,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721983640115,5.6148,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721983640298,11.47047367,178.12,178.05,6.73943309]
["bitfinex","SOLUSD",1721983640497,24.57,178.17,178.07,16.2572]
["bitfinex","SOLUSD",1721983640705,5.6135,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721983640910,21.04540571,178.18,178.08,15.16123013]
["bitfinex","SOLUSD",1721983641233,25.54740415,178.2,178.08,15.16123013]
["bitfinex","SOLUSD",1721983641234,12.31,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721983641518,5.6126,178.17,178.11,19.6503]
["bitfinex","SOLUSD",1721983642395,51.04972538,178.23,178.12,1.12268088]
["bitfinex","SOLUSD",1721983642640,5.6123,178.18,178.12,6.73668088]
["bitfinex","SOLUSD",1721983642807,20.0,178.17,178.12,6.73668088]
["bitfinex","SOLUSD",1721983643538,5.6123,178.18,178.12,6.73668088]
["bitfinex","SOLUSD",1721983643833,5.6119,178.2,178.12,1.12268088]
["bitfinex","SOLUSD",1721983644629,5.6113,178.22,178.14,14.0334]
["bitfinex","SOLUSD",1721983644929,5.611,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1721983646140,5.6114,178.21,178.15,16.0]
["bitfinex","SOLUSD",1721983646321,20.0,178.2,178.15,16.0]
["bitfinex","SOLUSD",1721983647006,20.0,178.2,178.15,21.6132]
["bitfinex","SOLUSD",1721983648613,20.0,178.2,178.15,16.0]
["bitfinex","SOLUSD",1721983648804,5.85373461,178.26,178.19,5.6118]
["bitfinex","SOLUSD",1721983649231,5.6104,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721983649531,5.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721983649729,5.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721983650914,20.0,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721983651431,20.0,178.22,178.16,15.15373494]
["bitfinex","SOLUSD",1721983651611,25.6103,178.25,178.19,14.0299]
["bitfinex","SOLUSD",1721983651919,20.0,178.25,178.19,14.0299]
["bitfinex","SOLUSD",1721983652126,5.6107,178.23,178.19,14.0299]
["bitfinex","SOLUSD",1721983652336,20.0,178.22,178.19,14.0299]
["bitfinex","SOLUSD",1721983652518,20.0,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1721983653341,20.0,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1721983653638,20.0,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721983654040,25.6107,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721983654756,25.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721983655336,5.6111,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721983656606,20.0,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721983656812,25.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721983657841,25.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721983658246,25.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721983659545,5.6113,178.21,178.16,19.645]
["bitfinex","SOLUSD",1721983660277,5.611,178.22,178.16,19.645]
["bitfinex","SOLUSD",1721983660439,5.611,178.22,178.17,1.12233659]
["bitfinex","SOLUSD",1721983661557,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721983663246,25.6107,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721983663648,25.6107,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721983664167,32.26,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721983664367,12.26,178.23,178.19,16.3085]
["bitfinex","SOLUSD",1721983664549,5.85373461,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721983664750,12.26,178.28,178.25,5.61]
["bitfinex","SOLUSD",1721983664972,12.26,178.27,178.25,5.61]
["bitfinex","SOLUSD",1721983665250,12.26,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721983665457,12.26,178.29,178.26,5.6096]
["bitfinex","SOLUSD",1721983666141,5.6082,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721983666970,5.6079,178.32,178.26,5.6096]
["bitfinex","SOLUSD",1721983668576,5.6079,178.32,178.26,21.9159]
["bitfinex","SOLUSD",1721983668877,11.46498643,178.34,178.27,5.6093]
["bitfinex","SOLUSD",1721983669744,5.6076,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721983672077,5.6079,178.32,178.26,35.9395]
["bitfinex","SOLUSD",1721983675285,5.6079,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1721983675786,5.6076,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721983676298,5.608,178.32,178.26,35.9397]
["bitfinex","SOLUSD",1721983676896,5.608,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1721983678387,5.6076,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721983680792,5.85758643,178.34,178.22,30.5054]
["bitfinex","SOLUSD",1721983680793,5.6085,178.3,178.22,30.5054]
["bitfinex","SOLUSD",1721983681296,5.6089,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721983681700,5.6085,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721983682574,5.6089,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721983683508,5.6089,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721983683879,5.6085,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721983684298,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721983685480,5.6088,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721983688102,5.6092,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721983688290,12.26,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721983690602,12.26,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721983694821,12.26,178.26,178.24,5.6104]
["bitfinex","SOLUSD",1721983695005,12.26,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721983695401,42.26,178.25,178.22,36.1162]
["bitfinex","SOLUSD",1721983697408,42.26,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721983697802,12.26,178.24,178.23,5.6106]
["bitfinex","SOLUSD",1721983698922,25.5934,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721983699100,5.85680668,178.32,178.27,14.0233]
["bitfinex","SOLUSD",1721983699298,12.26,178.3,178.27,14.0233]
["bitfinex","SOLUSD",1721983699503,12.26,178.3,178.27,19.6327]
["bitfinex","SOLUSD",1721983701221,12.26,178.29,178.27,19.6327]
["bitfinex","SOLUSD",1721983702406,12.26,178.29,178.27,14.0233]
["bitfinex","SOLUSD",1721983702923,12.26,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721983703100,12.26,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721983705130,11.46516757,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1721983705327,12.26,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721983705506,12.26,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1721983708526,12.26,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721983709220,12.26,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721983709420,12.26,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721983711521,12.26,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1721983711720,12.26,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721983717619,12.26,178.3,178.22,17.60019805]
["bitfinex","SOLUSD",1721983717808,12.26,178.27,178.22,28.7385]
["bitfinex","SOLUSD",1721983718007,30.0,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721983718245,12.26,178.28,178.27,5.6094]
["bitfinex","SOLUSD",1721983718816,42.26,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721983719133,12.26,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1721983720937,12.26,178.28,178.27,5.6094]
["bitfinex","SOLUSD",1721983721118,12.26,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1721983722540,12.26,178.29,178.25,14.0249]
["bitfinex","SOLUSD",1721983722739,12.26,178.28,178.25,14.0249]
["bitfinex","SOLUSD",1721983723536,12.26,178.28,178.25,19.6349]
["bitfinex","SOLUSD",1721983723742,11.45645916,178.33,178.25,14.0249]
["bitfinex","SOLUSD",1721983724043,12.26,178.31,178.27,5.6091]
["bitfinex","SOLUSD",1721983724818,12.26,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721983725340,12.26,178.3,178.25,26.2849]
["bitfinex","SOLUSD",1721983725341,5.6089,178.29,178.22,16.4785]
["bitfinex","SOLUSD",1721983725517,12.26,178.28,178.22,28.7385]
["bitfinex","SOLUSD",1721983725715,5.84885916,178.33,178.25,12.26]
["bitfinex","SOLUSD",1721983725919,5.84885916,178.33,178.26,13.38172806]
["bitfinex","SOLUSD",1721983725920,5.6082,178.31,178.26,13.38172806]
["bitfinex","SOLUSD",1721983726132,5.6085,178.3,178.25,17.8699]
["bitfinex","SOLUSD",1721983726335,17.8685,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1721983728217,5.6081,178.32,178.26,5.6096]
["bitfinex","SOLUSD",1721983728532,12.26,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721983728734,17.8683,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721983728952,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721983729123,12.26,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721983729322,17.8683,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721983730848,17.8683,178.31,178.26,1.12177832]
["bitfinex","SOLUSD",1721983732245,5.6079,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721983732451,23.71645916,178.33,178.27,17.8692]
["bitfinex","SOLUSD",1721983733358,17.868,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721983734257,17.868,178.32,178.27,6.73088172]
["bitfinex","SOLUSD",1721983735053,5.608,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721983735252,17.868,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721983735462,23.71645916,178.33,178.27,17.8692]
["bitfinex","SOLUSD",1721983735634,23.71645916,178.33,178.28,15.2251]
["bitfinex","SOLUSD",1721983736166,11.45645916,178.33,178.28,15.2251]
["bitfinex","SOLUSD",1721983736334,23.71645916,178.33,178.28,15.2251]
["bitfinex","SOLUSD",1721983736657,5.6079,178.32,178.28,15.2251]
["bitfinex","SOLUSD",1721983739457,17.8679,178.32,178.28,15.2251]
["bitfinex","SOLUSD",1721983739846,17.3679,178.32,178.28,15.2251]
["bitfinex","SOLUSD",1721983740262,5.6083,178.31,178.28,15.2251]
["bitfinex","SOLUSD",1721983741343,5.6085,178.3,178.28,15.2251]
["bitfinex","SOLUSD",1721983741547,12.26,178.3,178.28,15.2251]
["bitfinex","SOLUSD",1721983742240,5.6088,178.29,178.28,15.2251]
["bitfinex","SOLUSD",1721983742455,17.8685,178.3,178.28,15.2251]
["bitfinex","SOLUSD",1721983742757,17.8685,178.3,178.25,27.958]
["bitfinex","SOLUSD",1721983743129,17.8685,178.3,178.25,15.698]
["bitfinex","SOLUSD",1721983743331,17.8685,178.3,178.25,27.958]
["bitfinex","SOLUSD",1721983743561,17.8685,178.3,178.25,33.568]
["bitfinex","SOLUSD",1721983744972,17.8685,178.3,178.25,21.308]
["bitfinex","SOLUSD",1721983746389,12.26,178.29,178.25,21.308]
["bitfinex","SOLUSD",1721983746541,5.6085,178.3,178.25,21.308]
["bitfinex","SOLUSD",1721983746734,12.26,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721983747460,12.26,178.29,178.25,21.308]
["bitfinex","SOLUSD",1721983749763,12.26,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721983750066,12.26,178.29,178.25,21.308]
["bitfinex","SOLUSD",1721983750591,12.26,178.28,178.25,21.308]
["bitfinex","SOLUSD",1721983751587,5.6089,178.29,178.25,15.698]
["bitfinex","SOLUSD",1721983751760,12.26,178.28,178.25,15.698]
["bitfinex","SOLUSD",1721983752274,12.26,178.28,178.25,21.308]
["bitfinex","SOLUSD",1721983754001,5.6085,178.3,178.25,21.308]
["bitfinex","SOLUSD",1721983754297,12.26,178.28,178.25,21.308]
["bitfinex","SOLUSD",1721983755881,12.26,178.26,178.21,22.5854]
["bitfinex","SOLUSD",1721983756187,5.6091,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721983756393,12.26,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1721983757772,5.6091,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721983757974,12.26,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1721983761498,12.26,178.26,178.22,14.027]
["bitfinex","SOLUSD",1721983761677,12.26,178.26,178.24,5.6104]
["bitfinex","SOLUSD",1721983764800,12.26,178.25,178.22,14.027]
["bitfinex","SOLUSD",1721983765097,41.985,178.34,178.22,12.26]
["bitfinex","SOLUSD",1721983765098,12.26,178.27,178.22,12.26]
["bitfinex","SOLUSD",1721983765300,5.83277386,178.32,178.24,18.3093]
["bitfinex","SOLUSD",1721983765500,3.78054424,178.37,178.26,14.0238]
["bitfinex","SOLUSD",1721983765501,12.26,178.3,178.26,14.0238]
["bitfinex","SOLUSD",1721983766805,12.26,178.29,178.26,19.6335]
["bitfinex","SOLUSD",1721983767402,45.0,178.35,178.26,19.6335]
["bitfinex","SOLUSD",1721983767403,12.26,178.28,178.26,14.0238]
["bitfinex","SOLUSD",1721983767606,12.26,178.28,178.24,6.0493]
["bitfinex","SOLUSD",1721983767781,12.26,178.28,178.24,11.6596]
["bitfinex","SOLUSD",1721983769777,19.84969492,178.36,178.25,14.0249]
["bitfinex","SOLUSD",1721983769976,19.84969492,178.36,178.25,26.2849]
["bitfinex","SOLUSD",1721983770204,19.84969492,178.36,178.26,5.6097]
["bitfinex","SOLUSD",1721983770205,12.26,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721983770401,5.6069,178.35,178.28,14.0226]
["bitfinex","SOLUSD",1721983770775,12.26,178.32,178.28,19.6315]
["bitfinex","SOLUSD",1721983772002,12.26,178.32,178.26,15.7894]
["bitfinex","SOLUSD",1721983772190,12.26,178.31,178.26,28.0494]
["bitfinex","SOLUSD",1721983772498,19.84959492,178.36,178.26,28.0494]
["bitfinex","SOLUSD",1721983772709,12.26,178.31,178.26,28.0494]
["bitfinex","SOLUSD",1721983773101,12.26,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721983773416,12.26,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721983773715,12.26,178.31,178.26,15.7894]
["bitfinex","SOLUSD",1721983773914,12.26,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721983774112,12.26,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721983775117,12.26,178.31,178.26,47.6826]
["bitfinex","SOLUSD",1721983775493,12.26,178.31,178.26,35.4226]
["bitfinex","SOLUSD",1721983775809,12.26,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721983776495,12.26,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721983777114,12.26,178.31,178.26,29.8131]
["bitfinex","SOLUSD",1721983777297,5.6074,178.34,178.26,42.0731]
["bitfinex","SOLUSD",1721983777496,5.6074,178.34,178.27,12.26]
["bitfinex","SOLUSD",1721983777813,12.26,178.32,178.27,12.26]
["bitfinex","SOLUSD",1721983777994,12.26,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721983778312,12.26,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721983778513,12.26,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1721983779099,17.8673,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1721983779413,12.26,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721983782113,5.6075,178.33,178.28,19.6313]
["bitfinex","SOLUSD",1721983782300,12.26,178.32,178.28,19.6313]
["bitfinex","SOLUSD",1721983782499,12.26,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721983782701,5.6073,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1721983783004,12.26,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721983785527,17.8676,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721983785906,17.8676,178.33,178.28,26.2822]
["bitfinex","SOLUSD",1721983786106,17.8673,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721983786420,12.26,178.32,178.28,19.6313]
["bitfinex","SOLUSD",1721983786622,17.8678,178.32,178.28,19.6313]
["bitfinex","SOLUSD",1721983787123,12.26,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1721983787326,5.6076,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721983787517,17.8676,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721983788017,12.26,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721983789631,17.8673,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721983790334,17.8673,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721983791216,12.26,178.34,178.28,19.6313]
["bitfinex","SOLUSD",1721983791410,17.8676,178.33,178.28,31.8913]
["bitfinex","SOLUSD",1721983791730,17.8673,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721983792227,12.26,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721983792431,5.6069,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721983792432,17.8669,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721983792733,17.8669,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721983793530,12.26,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721983794034,5.6069,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721983794217,12.26,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721983795523,17.8669,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721983795932,5.6069,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721983796130,17.8669,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721983799335,5.6073,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721983802830,5.6073,178.34,178.29,17.8687]
["bitfinex","SOLUSD",1721983803740,5.6077,178.33,178.29,17.8687]
["bitfinex","SOLUSD",1721983804141,5.6077,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721983804350,5.6077,178.33,178.28,26.2822]
["bitfinex","SOLUSD",1721983804519,5.6073,178.34,178.29,17.8687]
["bitfinex","SOLUSD",1721983805155,5.83299492,178.36,178.33,12.26]
["bitfinex","SOLUSD",1721983805327,3.78054424,178.37,178.35,12.26]
["bitfinex","SOLUSD",1721983805645,9.38684424,178.37,178.35,12.26]
["bitfinex","SOLUSD",1721983805840,12.26,178.36,178.32,16.5296]
["bitfinex","SOLUSD",1721983806032,5.6081,178.32,178.28,12.26]
["bitfinex","SOLUSD",1721983806236,5.6091,178.28,178.27,16.2783]
["bitfinex","SOLUSD",1721983806425,5.6088,178.29,178.27,16.2783]
["bitfinex","SOLUSD",1721983806941,12.26,178.3,178.27,16.2783]
["bitfinex","SOLUSD",1721983807252,5.6092,178.28,178.24,17.8703]
["bitfinex","SOLUSD",1721983807436,17.8689,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721983807621,12.26,178.27,178.23,16.6206]
["bitfinex","SOLUSD",1721983807827,12.26,178.26,178.23,16.6206]
["bitfinex","SOLUSD",1721983808028,12.26,178.26,178.23,22.2312]
["bitfinex","SOLUSD",1721983808545,12.26,178.27,178.25,5.61]
["bitfinex","SOLUSD",1721983808741,5.6086,178.3,178.26,12.26]
["bitfinex","SOLUSD",1721983809123,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721983809329,5.6088,178.29,178.24,19.6356]
["bitfinex","SOLUSD",1721983810752,17.8688,178.29,178.24,19.6356]
["bitfinex","SOLUSD",1721983810936,5.6105,178.24,178.19,21.7395]
["bitfinex","SOLUSD",1721983811140,12.26,178.23,178.19,21.7395]
["bitfinex","SOLUSD",1721983811339,12.26,178.22,178.19,27.3513]
["bitfinex","SOLUSD",1721983811729,12.26,178.23,178.19,27.3513]
["bitfinex","SOLUSD",1721983813041,5.61,178.26,178.2,14.0291]
["bitfinex","SOLUSD",1721983813256,17.8695,178.27,178.22,12.26]
["bitfinex","SOLUSD",1721983813434,5.6095,178.27,178.22,17.8709]
["bitfinex","SOLUSD",1721983813629,5.6107,178.23,178.19,15.3746]
["bitfinex","SOLUSD",1721983814235,17.8704,178.24,178.19,20.9865]
["bitfinex","SOLUSD",1721983814438,12.26,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721983814838,12.26,178.23,178.19,20.9865]
["bitfinex","SOLUSD",1721983815537,12.26,178.25,178.2,12.26]
["bitfinex","SOLUSD",1721983815858,12.26,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721983816045,30.0,178.26,178.23,17.8704]
["bitfinex","SOLUSD",1721983816244,17.8695,178.27,178.22,19.6384]
["bitfinex","SOLUSD",1721983816435,17.8695,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721983817432,17.8695,178.27,178.22,19.6384]
["bitfinex","SOLUSD",1721983818657,12.26,178.27,178.22,14.0275]
["bitfinex","SOLUSD",1721983819056,5.83324546,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721983819239,17.8682,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721983819441,17.8682,178.31,178.26,17.8697]
["bitfinex","SOLUSD",1721983819863,5.83304294,178.35,178.27,12.26]
["bitfinex","SOLUSD",1721983820031,12.26,178.33,178.28,12.26]
["bitfinex","SOLUSD",1721983820363,17.8678,178.33,178.28,17.8689]
["bitfinex","SOLUSD",1721983820564,17.8678,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1721983820735,12.26,178.32,178.28,5.6089]
["bitfinex","SOLUSD",1721983821544,17.8679,178.32,178.28,5.6089]
["bitfinex","SOLUSD",1721983821845,17.8679,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1721983824061,5.6082,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721983824438,12.26,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721983824734,5.83304294,178.35,178.28,26.2823]
["bitfinex","SOLUSD",1721983824943,12.26,178.34,178.29,13.38157366]
["bitfinex","SOLUSD",1721983825237,3.78054424,178.37,178.3,26.2808]
["bitfinex","SOLUSD",1721983825238,5.6066,178.36,178.3,26.2808]
["bitfinex","SOLUSD",1721983825555,17.8666,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1721983825753,12.26,178.35,178.31,5.6079]
["bitfinex","SOLUSD",1721983827261,17.867,178.35,178.3,19.6292]
["bitfinex","SOLUSD",1721983827765,5.607,178.35,178.3,19.6292]
["bitfinex","SOLUSD",1721983827967,12.26,178.35,178.31,5.608]
["bitfinex","SOLUSD",1721983828142,12.26,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721983829646,3.78054424,178.37,178.33,12.26]
["bitfinex","SOLUSD",1721983829955,3.78054424,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721983830139,3.78054424,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721983831050,9.38694424,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721983831576,3.78054424,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721983832453,16.04054424,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721983833151,3.78054424,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721983833349,16.04054424,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721983834179,3.78054424,178.37,178.34,14.0176]
["bitfinex","SOLUSD",1721983834350,3.78054424,178.37,178.34,26.2776]
["bitfinex","SOLUSD",1721983834544,3.78054424,178.37,178.35,5.6067]
["bitfinex","SOLUSD",1721983835343,16.04054424,178.37,178.34,19.6247]
["bitfinex","SOLUSD",1721983835854,16.04054424,178.37,178.34,14.0176]
["bitfinex","SOLUSD",1721983836569,16.04054424,178.37,178.34,19.6248]
["bitfinex","SOLUSD",1721983837373,3.78054424,178.37,178.34,19.6248]
["bitfinex","SOLUSD",1721983837672,3.78054424,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1721983838448,3.78054424,178.37,178.36,17.8666]
["bitfinex","SOLUSD",1721983838648,3.78054424,178.37,178.36,37.8666]
["bitfinex","SOLUSD",1721983839346,3.78054424,178.37,178.36,82.8666]
["bitfinex","SOLUSD",1721983839772,3.78054424,178.37,178.36,82.3666]
["bitfinex","SOLUSD",1721983844384,3.78054424,178.37,178.36,37.3666]
["bitfinex","SOLUSD",1721983845562,3.78054424,178.37,178.36,25.1066]
["bitfinex","SOLUSD",1721983845764,3.78054424,178.37,178.36,37.3666]
["bitfinex","SOLUSD",1721983851284,3.78054424,178.37,178.36,82.3666]
["bitfinex","SOLUSD",1721983852817,3.78054424,178.37,178.36,70.1066]
["bitfinex","SOLUSD",1721983853184,3.78054424,178.37,178.36,37.3666]
["bitfinex","SOLUSD",1721983854582,3.78054424,178.37,178.36,25.1066]
["bitfinex","SOLUSD",1721983854803,3.78054424,178.37,178.36,37.3666]
["bitfinex","SOLUSD",1721983856691,3.78054424,178.37,178.36,25.1066]
["bitfinex","SOLUSD",1721983857010,3.78054424,178.37,178.35,17.8668]
["bitfinex","SOLUSD",1721983857216,3.78054424,178.37,178.36,18.98787603]
["bitfinex","SOLUSD",1721983857711,3.78054424,178.37,178.36,17.8666]
["bitfinex","SOLUSD",1721983858214,3.78054424,178.37,178.34,14.0176]
["bitfinex","SOLUSD",1721983858513,3.78054424,178.37,178.35,12.26]
["bitfinex","SOLUSD",1721983858811,3.78054424,178.37,178.36,17.8666]
["bitfinex","SOLUSD",1721983859214,3.78054424,178.37,178.36,12.26]
["bitfinex","SOLUSD",1721983859598,3.78054424,178.37,178.36,17.8666]
["bitfinex","SOLUSD",1721983859792,3.78054424,178.37,178.36,12.26]
["bitfinex","SOLUSD",1721983860916,3.78054424,178.37,178.35,17.8669]
["bitfinex","SOLUSD",1721983861501,3.78054424,178.37,178.35,12.26]
["bitfinex","SOLUSD",1721983861822,3.78054424,178.37,178.34,19.6247]
["bitfinex","SOLUSD",1721983861998,3.78054424,178.37,178.34,14.0176]
["bitfinex","SOLUSD",1721983862921,3.78054424,178.37,178.36,12.26]
["bitfinex","SOLUSD",1721983863221,3.78054424,178.37,178.35,12.26]
["bitfinex","SOLUSD",1721983863922,3.78054424,178.37,178.35,17.8668]
["bitfinex","SOLUSD",1721983865221,3.78054424,178.37,178.36,32.9957]
["bitfinex","SOLUSD",1721983865445,0.7894132,178.4,178.39,31.8798]
["bitfinex","SOLUSD",1721983866019,0.7894132,178.4,178.39,51.8798]
["bitfinex","SOLUSD",1721983871816,0.7894132,178.4,178.39,39.6198]
["bitfinex","SOLUSD",1721983872023,0.7894132,178.4,178.39,51.8798]
["bitfinex","SOLUSD",1721983876130,0.7894132,178.4,178.39,53.00069233]
["bitfinex","SOLUSD",1721983876508,0.7894132,178.4,178.39,51.8798]
["bitfinex","SOLUSD",1721983880131,0.7894132,178.4,178.39,39.6198]
["bitfinex","SOLUSD",1721983880437,0.7894132,178.4,178.39,51.8798]
["bitfinex","SOLUSD",1721983881014,0.7894132,178.4,178.39,39.6198]
["bitfinex","SOLUSD",1721983881230,0.7894132,178.4,178.39,51.8798]
["bitfinex","SOLUSD",1721983884515,0.7894132,178.4,178.39,53.00061945]
["bitfinex","SOLUSD",1721983884724,1.32e-05,178.4,178.39,98.00061945]
["bitfinex","SOLUSD",1721983886357,22.2751,178.52,178.46,14.008]
["bitfinex","SOLUSD",1721983886532,12.26,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1721983888652,12.26,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721983891253,27.8767,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721983891458,12.26,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721983892854,17.8619,178.51,178.46,26.268]
["bitfinex","SOLUSD",1721983894061,17.8619,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721983895065,5.6014,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721983895244,17.8617,178.52,178.47,17.8631]
["bitfinex","SOLUSD",1721983895558,12.26,178.51,178.43,15.5837]
["bitfinex","SOLUSD",1721983895758,5.6025,178.5,178.46,12.26]
["bitfinex","SOLUSD",1721983895956,5.602,178.51,178.46,17.8634]
["bitfinex","SOLUSD",1721983896353,5.6017,178.52,178.47,12.26]
["bitfinex","SOLUSD",1721983896945,5.6019,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721983898159,5.6016,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721983898357,5.6016,178.52,178.47,17.863]
["bitfinex","SOLUSD",1721983902163,5.6019,178.51,178.47,17.863]
["bitfinex","SOLUSD",1721983902359,5.6019,178.51,178.47,12.26]
["bitfinex","SOLUSD",1721983904766,14.0031,178.54,178.44,20.0]
["bitfinex","SOLUSD",1721983904966,14.0031,178.54,178.45,12.26]
["bitfinex","SOLUSD",1721983904967,5.6026,178.49,178.45,12.26]
["bitfinex","SOLUSD",1721983905165,5.6026,178.49,178.45,17.8638]
["bitfinex","SOLUSD",1721983905669,5.6023,178.5,178.45,17.8638]
["bitfinex","SOLUSD",1721983906164,5.602,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1721983906374,5.6022,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721983906566,5.6022,178.5,178.46,17.8633]
["bitfinex","SOLUSD",1721983906866,5.6022,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721983907064,5.6022,178.5,178.46,12.26]
["bitfinex","SOLUSD",1721983907268,5.6022,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721983908074,5.602,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721983908366,5.602,178.51,178.46,17.8634]
["bitfinex","SOLUSD",1721983908564,5.602,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721983908767,17.862,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721983908966,12.26,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721983909174,5.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721983909350,12.26,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1721983909668,5.81760482,178.55,178.5,12.26]
["bitfinex","SOLUSD",1721983909842,5.601,178.54,178.5,14.0052]
["bitfinex","SOLUSD",1721983910344,17.8613,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721983910758,5.6016,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721983910941,17.8616,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721983911149,12.26,178.5,178.47,14.0075]
["bitfinex","SOLUSD",1721983911460,12.26,178.5,178.47,19.6106]
["bitfinex","SOLUSD",1721983911646,12.26,178.5,178.47,14.0075]
["bitfinex","SOLUSD",1721983911848,12.26,178.5,178.47,19.6106]
["bitfinex","SOLUSD",1721983912146,12.26,178.5,178.44,20.0]
["bitfinex","SOLUSD",1721983912342,12.26,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721983912547,12.26,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721983912854,12.26,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721983913252,49.04,178.56,178.48,5.6028]
["bitfinex","SOLUSD",1721983913460,12.26,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721983913658,45.0,178.55,178.49,5.6025]
["bitfinex","SOLUSD",1721983913860,12.26,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721983915869,12.26,178.52,178.49,5.6024]
["bitfinex","SOLUSD",1721983918877,12.26,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721983922081,17.8613,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721983922972,17.8613,178.53,178.48,12.26]
["bitfinex","SOLUSD",1721983923291,17.8613,178.53,178.48,17.8627]
["bitfinex","SOLUSD",1721983924591,12.26,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721983925186,17.8616,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721983926294,12.26,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721983929482,17.8613,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721983930203,17.8613,178.53,178.48,12.26]
["bitfinex","SOLUSD",1721983930204,12.26,178.53,178.48,12.26]
["bitfinex","SOLUSD",1721983930714,5.83240933,178.56,178.48,12.26]
["bitfinex","SOLUSD",1721983930870,12.26,178.54,178.5,14.0055]
["bitfinex","SOLUSD",1721983931473,12.26,178.53,178.5,19.6076]
["bitfinex","SOLUSD",1721983935401,12.26,178.53,178.48,12.26]
["bitfinex","SOLUSD",1721983935597,12.26,178.53,178.49,5.6022]
["bitfinex","SOLUSD",1721983935905,12.26,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721983939488,12.26,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721983939693,12.26,178.52,178.48,14.0065]
["bitfinex","SOLUSD",1721983939694,12.26,178.51,178.48,19.6093]
["bitfinex","SOLUSD",1721983939897,12.26,178.5,178.48,19.6093]
["bitfinex","SOLUSD",1721983940503,12.26,178.51,178.48,19.6093]
["bitfinex","SOLUSD",1721983942117,12.26,178.5,178.48,19.6093]
["bitfinex","SOLUSD",1721983942399,12.26,178.5,178.48,14.0065]
["bitfinex","SOLUSD",1721983943203,12.26,178.5,178.48,19.6093]
["bitfinex","SOLUSD",1721983943699,12.26,178.51,178.48,19.6093]
["bitfinex","SOLUSD",1721983945600,5.6013,178.53,178.48,19.6093]
["bitfinex","SOLUSD",1721983945798,5.6013,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721983946611,5.6013,178.53,178.48,19.6092]
["bitfinex","SOLUSD",1721983946904,5.601,178.54,178.5,5.6019]
["bitfinex","SOLUSD",1721983947089,12.26,178.51,178.48,14.0065]
["bitfinex","SOLUSD",1721983947490,5.601,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721983947720,12.26,178.51,178.49,5.6022]
["bitfinex","SOLUSD",1721983948310,5.601,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721983948311,12.26,178.52,178.49,5.6022]
["bitfinex","SOLUSD",1721983949201,5.601,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721983949523,12.26,178.53,178.49,5.6022]
["bitfinex","SOLUSD",1721983949745,12.26,178.52,178.49,5.6022]
["bitfinex","SOLUSD",1721983950421,12.26,178.53,178.49,5.6022]
["bitfinex","SOLUSD",1721983951024,12.26,178.52,178.49,5.6022]
["bitfinex","SOLUSD",1721983953626,5.601,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721983953829,12.26,178.52,178.49,5.6022]
["bitfinex","SOLUSD",1721983954402,12.26,178.53,178.49,5.6022]
["bitfinex","SOLUSD",1721983957007,17.861,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721983957237,5.601,178.54,178.49,17.8622]
["bitfinex","SOLUSD",1721983957433,12.26,178.55,178.5,12.26]
["bitfinex","SOLUSD",1721983957637,12.26,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721983958316,17.8606,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721983958527,12.26,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721983959145,12.26,178.54,178.5,19.6073]
["bitfinex","SOLUSD",1721983961067,17.8613,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721983961353,12.26,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721983961924,12.26,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721983962451,12.26,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721983964260,12.26,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1721983964558,12.26,178.51,178.47,14.0076]
["bitfinex","SOLUSD",1721983964735,5.6014,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721983966334,12.26,178.49,178.44,30.0408]
["bitfinex","SOLUSD",1721983966538,12.26,178.47,178.45,5.6035]
["bitfinex","SOLUSD",1721983966756,12.26,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1721983967063,12.26,178.46,178.44,19.6142]
["bitfinex","SOLUSD",1721983967239,12.26,178.45,178.44,14.0102]
["bitfinex","SOLUSD",1721983967432,12.26,178.45,178.44,19.6143]
["bitfinex","SOLUSD",1721983967632,12.26,178.45,178.44,14.0102]
["bitfinex","SOLUSD",1721983967832,12.26,178.46,178.44,19.6142]
["bitfinex","SOLUSD",1721983968052,12.26,178.45,178.44,19.6142]
["bitfinex","SOLUSD",1721983968362,12.26,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721983968533,42.26,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721983968729,12.26,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721983970467,12.26,178.46,178.44,19.6142]
["bitfinex","SOLUSD",1721983971078,12.26,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721983971446,12.26,178.46,178.44,19.6142]
["bitfinex","SOLUSD",1721983971742,12.26,178.45,178.44,19.6142]
["bitfinex","SOLUSD",1721983972864,5.82987967,178.52,178.46,14.0083]
["bitfinex","SOLUSD",1721983973171,12.26,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721983973852,12.26,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721983974066,42.26,178.49,178.46,19.6116]
["bitfinex","SOLUSD",1721983974249,12.26,178.47,178.46,14.0083]
["bitfinex","SOLUSD",1721983974952,12.26,178.47,178.43,5.6042]
["bitfinex","SOLUSD",1721983975167,5.6031,178.48,178.43,5.6042]
["bitfinex","SOLUSD",1721983975168,12.26,178.44,178.43,5.6042]
["bitfinex","SOLUSD",1721983975848,12.26,178.45,178.43,5.6042]
["bitfinex","SOLUSD",1721983976171,12.26,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983976549,42.26,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983978265,42.26,178.45,178.42,14.0113]
["bitfinex","SOLUSD",1721983978578,30.0,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1721983979454,30.0,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983979655,30.0,178.45,178.43,5.6043]
["bitfinex","SOLUSD",1721983979855,42.26,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983980071,30.0,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983980255,42.26,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983982551,30.0,178.45,178.42,14.0113]
["bitfinex","SOLUSD",1721983982769,42.26,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721983983679,5.82968867,178.49,178.48,19.6099]
["bitfinex","SOLUSD",1721983983886,30.0,178.49,178.48,19.6099]
["bitfinex","SOLUSD",1721983984568,42.26,178.49,178.48,14.0071]
["bitfinex","SOLUSD",1721983984768,12.26,178.49,178.48,14.0071]
["bitfinex","SOLUSD",1721983985272,12.26,178.49,178.45,14.0091]
["bitfinex","SOLUSD",1721983985469,12.26,178.46,178.45,14.0091]
["bitfinex","SOLUSD",1721983986273,12.26,178.46,178.45,19.6129]
["bitfinex","SOLUSD",1721983986586,12.26,178.46,178.45,14.0091]
["bitfinex","SOLUSD",1721983987454,12.26,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721983988573,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721983989783,12.26,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721983991974,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721983993182,12.26,178.45,178.42,14.0115]
["bitfinex","SOLUSD",1721983993387,12.26,178.44,178.43,5.6043]
["bitfinex","SOLUSD",1721983993788,6.79715872,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721983993994,12.26,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721983995303,0.97596413,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721983995603,5.6025,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721983995604,12.26,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721983996189,12.26,178.46,178.41,14.0123]
["bitfinex","SOLUSD",1721983996393,6.79712066,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721983996595,6.79712066,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721983996801,12.26,178.48,178.46,19.6114]
["bitfinex","SOLUSD",1721983997007,12.26,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721983997209,42.26,178.48,178.46,14.0081]
["bitfinex","SOLUSD",1721983997384,12.26,178.47,178.46,14.0081]
["bitfinex","SOLUSD",1721983997584,12.26,178.47,178.43,14.0106]
["bitfinex","SOLUSD",1721983997881,12.26,178.46,178.43,14.0106]
["bitfinex","SOLUSD",1721983998079,12.26,178.46,178.44,5.6038]
["bitfinex","SOLUSD",1721983998300,5.6023,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1721983998489,12.26,178.47,178.45,5.6038]
["bitfinex","SOLUSD",1721983998890,12.26,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1721983999113,0.97616158,178.52,178.45,14.0088]
["bitfinex","SOLUSD",1721983999314,12.26,178.48,178.45,14.0088]
["bitfinex","SOLUSD",1721983999505,12.26,178.47,178.42,34.0116]
["bitfinex","SOLUSD",1721983999709,45.97616158,178.52,178.42,34.0116]
["bitfinex","SOLUSD",1721983999710,12.26,178.45,178.42,34.0116]
["bitfinex","SOLUSD",1721983999887,12.26,178.45,178.42,39.6163]
["bitfinex","SOLUSD",1721984000087,12.26,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1721984000612,12.26,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984001306,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984001500,12.26,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721984002405,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984002704,5.6025,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721984002906,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984004996,5.6025,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721984005311,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984005487,12.26,178.46,178.45,5.6037]
["bitfinex","SOLUSD",1721984005817,12.26,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721984006402,12.26,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984008308,5.82419587,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984008622,5.82419587,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984008623,11.42639587,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984008825,12.26,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1721984009900,5.6025,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984010198,45.0,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721984010404,12.26,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721984011016,11.42536245,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721984011200,12.26,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721984012826,12.26,178.48,178.46,19.6117]
["bitfinex","SOLUSD",1721984013034,5.6019,178.51,178.46,19.6117]
["bitfinex","SOLUSD",1721984013206,12.26,178.48,178.46,19.6117]
["bitfinex","SOLUSD",1721984014428,5.6019,178.51,178.46,19.6117]
["bitfinex","SOLUSD",1721984014631,12.26,178.48,178.46,19.6117]
["bitfinex","SOLUSD",1721984015827,12.26,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721984016034,12.26,178.48,178.46,19.6117]
["bitfinex","SOLUSD",1721984016533,0.97605617,178.56,178.46,14.0083]
["bitfinex","SOLUSD",1721984016716,12.26,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721984018031,12.26,178.5,178.48,5.6026]
["bitfinex","SOLUSD",1721984018734,5.6013,178.53,178.48,5.6026]
["bitfinex","SOLUSD",1721984018918,12.26,178.5,178.48,5.6026]
["bitfinex","SOLUSD",1721984019810,5.6013,178.53,178.48,5.6026]
["bitfinex","SOLUSD",1721984020008,12.26,178.5,178.48,5.6026]
["bitfinex","SOLUSD",1721984020634,12.26,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1721984021313,12.26,178.5,178.46,26.2683]
["bitfinex","SOLUSD",1721984021314,6.80502582,178.56,178.47,12.26]
["bitfinex","SOLUSD",1721984021514,12.40552582,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721984021727,12.26,178.53,178.51,5.6016]
["bitfinex","SOLUSD",1721984024330,6.7127049,178.58,178.53,14.003]
["bitfinex","SOLUSD",1721984024508,12.26,178.56,178.53,14.003]
["bitfinex","SOLUSD",1721984024710,12.26,178.56,178.53,19.604]
["bitfinex","SOLUSD",1721984024927,6.7127049,178.58,178.53,19.604]
["bitfinex","SOLUSD",1721984025427,12.26,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721984026023,1.1129049,178.58,178.56,5.6]
["bitfinex","SOLUSD",1721984026629,1.1129049,178.58,178.55,19.6015]
["bitfinex","SOLUSD",1721984026819,13.3729049,178.58,178.55,19.6015]
["bitfinex","SOLUSD",1721984027222,13.3729049,178.58,178.56,5.6001]
["bitfinex","SOLUSD",1721984027223,1.1129049,178.58,178.56,5.6001]
["bitfinex","SOLUSD",1721984027823,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984029245,1.1129049,178.58,178.55,19.6012]
["bitfinex","SOLUSD",1721984029539,1.1129049,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721984030036,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984031122,1.1129049,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721984031328,12.26,178.57,178.55,14.0009]
["bitfinex","SOLUSD",1721984031511,12.26,178.56,178.53,5.6009]
["bitfinex","SOLUSD",1721984031719,12.26,178.54,178.52,19.6053]
["bitfinex","SOLUSD",1721984032026,5.6001,178.57,178.52,19.6053]
["bitfinex","SOLUSD",1721984032222,12.26,178.53,178.51,5.6018]
["bitfinex","SOLUSD",1721984032410,12.26,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721984032616,12.26,178.51,178.5,5.6021]
["bitfinex","SOLUSD",1721984032824,12.26,178.51,178.49,19.6087]
["bitfinex","SOLUSD",1721984033030,12.26,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1721984033430,12.26,178.51,178.49,19.6086]
["bitfinex","SOLUSD",1721984033736,12.26,178.52,178.49,14.0062]
["bitfinex","SOLUSD",1721984033941,12.26,178.55,178.52,14.0038]
["bitfinex","SOLUSD",1721984034236,1.1129049,178.58,178.52,14.0038]
["bitfinex","SOLUSD",1721984034434,13.3729049,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721984034632,30.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721984034832,13.3729049,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721984035338,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984039426,1.1129049,178.58,178.57,17.86]
["bitfinex","SOLUSD",1721984044159,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984044334,1.1129049,178.58,178.56,19.6006]
["bitfinex","SOLUSD",1721984044661,12.26,178.57,178.54,5.6008]
["bitfinex","SOLUSD",1721984044842,12.26,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721984045024,12.26,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721984045229,12.26,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721984045661,13.3729049,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721984045822,13.3729049,178.58,178.55,19.6018]
["bitfinex","SOLUSD",1721984045823,1.1129049,178.58,178.55,19.6018]
["bitfinex","SOLUSD",1721984046026,13.3729049,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721984047440,1.1129049,178.58,178.55,19.6017]
["bitfinex","SOLUSD",1721984048052,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984049151,1.1129049,178.58,178.57,17.86]
["bitfinex","SOLUSD",1721984050337,1.1129049,178.58,178.55,14.0012]
["bitfinex","SOLUSD",1721984050652,1.1129049,178.58,178.56,5.6001]
["bitfinex","SOLUSD",1721984050827,13.3729049,178.58,178.55,14.0012]
["bitfinex","SOLUSD",1721984051034,13.3729049,178.58,178.55,19.6017]
["bitfinex","SOLUSD",1721984051732,12.26,178.57,178.52,14.0039]
["bitfinex","SOLUSD",1721984052049,12.26,178.56,178.52,14.0039]
["bitfinex","SOLUSD",1721984052431,12.26,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721984052952,30.0,178.54,178.53,5.6012]
["bitfinex","SOLUSD",1721984054236,42.26,178.54,178.49,14.0062]
["bitfinex","SOLUSD",1721984054458,12.26,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721984055148,12.26,178.51,178.5,5.6021]
["bitfinex","SOLUSD",1721984055464,12.26,178.51,178.49,14.0062]
["bitfinex","SOLUSD",1721984055646,12.26,178.5,178.49,14.0062]
["bitfinex","SOLUSD",1721984055956,42.26,178.5,178.49,19.6087]
["bitfinex","SOLUSD",1721984056330,30.0,178.5,178.49,19.6087]
["bitfinex","SOLUSD",1721984057043,30.0,178.5,178.49,14.0062]
["bitfinex","SOLUSD",1721984057256,30.0,178.5,178.47,5.6029]
["bitfinex","SOLUSD",1721984057443,12.26,178.49,178.47,5.6029]
["bitfinex","SOLUSD",1721984057835,5.6017,178.52,178.5,108.54467]
["bitfinex","SOLUSD",1721984058149,12.26,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984059971,42.26,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984060940,12.26,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984061951,12.26,178.51,178.5,114.14687]
["bitfinex","SOLUSD",1721984062138,12.26,178.52,178.5,114.14687]
["bitfinex","SOLUSD",1721984062463,54.86159663,178.56,178.5,114.14687]
["bitfinex","SOLUSD",1721984062464,30.0,178.51,178.5,114.14687]
["bitfinex","SOLUSD",1721984062757,30.0,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984062932,12.26,178.53,178.5,108.54467]
["bitfinex","SOLUSD",1721984063335,12.26,178.54,178.5,114.14677]
["bitfinex","SOLUSD",1721984063548,12.26,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721984063730,30.0,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1721984064358,12.26,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721984066549,12.26,178.55,178.5,140.41187]
["bitfinex","SOLUSD",1721984066748,12.26,178.54,178.5,128.15187]
["bitfinex","SOLUSD",1721984066955,12.26,178.53,178.5,122.54967]
["bitfinex","SOLUSD",1721984067343,17.8613,178.53,178.5,108.54467]
["bitfinex","SOLUSD",1721984067546,12.26,178.52,178.5,108.54467]
["bitfinex","SOLUSD",1721984067749,42.26,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984068743,30.0,178.51,178.5,114.14687]
["bitfinex","SOLUSD",1721984069360,30.0,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984070468,5.6017,178.52,178.5,108.54467]
["bitfinex","SOLUSD",1721984071166,5.6019,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984071358,5.6017,178.52,178.5,108.54467]
["bitfinex","SOLUSD",1721984071738,30.0,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984075269,30.0,178.51,178.5,114.14687]
["bitfinex","SOLUSD",1721984075967,30.0,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984076371,5.601,178.54,178.5,108.54467]
["bitfinex","SOLUSD",1721984077267,12.26,178.52,178.5,108.54467]
["bitfinex","SOLUSD",1721984080470,17.8619,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984080651,62.8619,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984081663,92.8619,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984085172,120.22759797,178.51,178.5,108.54467]
["bitfinex","SOLUSD",1721984086056,132.48759797,178.51,178.5,33.77567]
["bitfinex","SOLUSD",1721984086257,132.48759797,178.51,178.5,11.91657]
["bitfinex","SOLUSD",1721984086456,5.6044,178.43,178.39,14.0137]
["bitfinex","SOLUSD",1721984086669,12.26,178.4,178.39,14.0137]
["bitfinex","SOLUSD",1721984087265,12.26,178.41,178.39,19.6193]
["bitfinex","SOLUSD",1721984087578,49.04,178.47,178.39,19.6193]
["bitfinex","SOLUSD",1721984087579,12.26,178.44,178.41,5.6048]
["bitfinex","SOLUSD",1721984087758,12.26,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1721984089178,30.0,178.42,178.41,5.6048]
["bitfinex","SOLUSD",1721984089382,12.26,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1721984089783,12.26,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1721984089975,17.8632,178.47,178.42,31.8762]
["bitfinex","SOLUSD",1721984090486,45.0,178.46,178.42,31.8762]
["bitfinex","SOLUSD",1721984090959,45.0,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1721984091167,17.8632,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721984092185,17.8632,178.47,178.42,31.8765]
["bitfinex","SOLUSD",1721984092483,5.82029797,178.51,178.45,12.26]
["bitfinex","SOLUSD",1721984092781,17.8623,178.5,178.45,17.8635]
["bitfinex","SOLUSD",1721984092982,17.8625,178.49,178.44,31.8736]
["bitfinex","SOLUSD",1721984095270,17.8625,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984095779,12.26,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721984096182,17.8623,178.5,178.45,34.1604]
["bitfinex","SOLUSD",1721984096385,12.26,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721984096685,5.6022,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721984096889,5.82029797,178.51,178.47,17.8628]
["bitfinex","SOLUSD",1721984097072,12.26,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721984097277,12.26,178.52,178.49,5.6024]
["bitfinex","SOLUSD",1721984097483,17.8611,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1721984097986,5.6013,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721984098192,5.601,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1721984098489,5.6013,178.53,178.49,12.26]
["bitfinex","SOLUSD",1721984099474,5.6016,178.52,178.48,14.0067]
["bitfinex","SOLUSD",1721984099673,5.6016,178.52,178.45,16.2967]
["bitfinex","SOLUSD",1721984099674,12.26,178.52,178.47,12.26]
["bitfinex","SOLUSD",1721984100375,17.8616,178.52,178.47,17.8631]
["bitfinex","SOLUSD",1721984100878,5.6019,178.51,178.47,17.8631]
["bitfinex","SOLUSD",1721984101080,12.26,178.48,178.45,35.9093]
["bitfinex","SOLUSD",1721984101693,12.26,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721984101874,12.26,178.49,178.45,35.9095]
["bitfinex","SOLUSD",1721984102691,12.26,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984102913,12.26,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984103192,12.26,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721984103390,45.0,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984104194,57.26,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984104389,62.8622,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984104786,17.8626,178.49,178.45,30.3058]
["bitfinex","SOLUSD",1721984104992,12.26,178.49,178.45,35.9095]
["bitfinex","SOLUSD",1721984106501,12.26,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984107393,57.26,178.48,178.45,35.9095]
["bitfinex","SOLUSD",1721984107802,45.0,178.48,178.45,35.9095]
["bitfinex","SOLUSD",1721984107978,45.0,178.48,178.45,30.3058]
["bitfinex","SOLUSD",1721984108593,45.0,178.48,178.45,35.9095]
["bitfinex","SOLUSD",1721984109690,45.0,178.48,178.45,42.5658]
["bitfinex","SOLUSD",1721984109886,12.26,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984110090,30.0,178.49,178.48,5.6028]
["bitfinex","SOLUSD",1721984110698,30.0,178.49,178.47,19.6105]
["bitfinex","SOLUSD",1721984110899,30.0,178.49,178.47,14.0075]
["bitfinex","SOLUSD",1721984111085,42.26,178.49,178.47,14.0075]
["bitfinex","SOLUSD",1721984111717,30.0,178.49,178.45,34.1604]
["bitfinex","SOLUSD",1721984111893,17.8623,178.5,178.45,34.1604]
["bitfinex","SOLUSD",1721984112205,45.0,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984112581,57.26,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984112905,45.0,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1721984113088,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984113289,57.26,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984113893,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984114099,45.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984114809,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984116390,57.26,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984116592,17.8626,178.49,178.45,21.9002]
["bitfinex","SOLUSD",1721984116808,30.0,178.48,178.45,21.9002]
["bitfinex","SOLUSD",1721984118491,30.0,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721984119395,30.0,178.48,178.45,21.9004]
["bitfinex","SOLUSD",1721984121487,30.0,178.48,178.45,34.1604]
["bitfinex","SOLUSD",1721984121791,30.0,178.48,178.46,5.6033]
["bitfinex","SOLUSD",1721984121992,30.0,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721984122222,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984122922,45.0,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721984123296,50.6019,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721984123498,50.6019,178.51,178.46,17.8634]
["bitfinex","SOLUSD",1721984123909,12.26,178.5,178.45,35.9093]
["bitfinex","SOLUSD",1721984124212,17.8629,178.48,178.45,16.2967]
["bitfinex","SOLUSD",1721984124429,45.0,178.47,178.45,16.2967]
["bitfinex","SOLUSD",1721984124590,45.0,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721984124902,45.0,178.47,178.44,5.604]
["bitfinex","SOLUSD",1721984127698,30.0,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721984127893,30.0,178.46,178.41,15.9422]
["bitfinex","SOLUSD",1721984127894,42.26,178.46,178.41,15.9422]
["bitfinex","SOLUSD",1721984128100,62.8638,178.45,178.41,15.9422]
["bitfinex","SOLUSD",1721984128495,12.26,178.44,178.41,15.9422]
["bitfinex","SOLUSD",1721984128696,12.26,178.44,178.41,21.5471]
["bitfinex","SOLUSD",1721984129499,57.26,178.45,178.41,21.5471]
["bitfinex","SOLUSD",1721984131807,57.26,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721984133903,57.26,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721984137921,57.26,178.45,178.41,21.5471]
["bitfinex","SOLUSD",1721984138219,12.26,178.44,178.41,21.5471]
["bitfinex","SOLUSD",1721984141024,57.26,178.45,178.41,21.5471]
["bitfinex","SOLUSD",1721984141222,57.26,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721984141422,5.6032,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721984141423,12.26,178.47,178.44,5.604]
["bitfinex","SOLUSD",1721984141723,0.97641505,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984141922,30.0,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1721984142127,30.0,178.47,178.46,17.8634]
["bitfinex","SOLUSD",1721984142511,18.08662553,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721984143012,23.68862553,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721984143528,23.68862553,178.51,178.46,17.8634]
["bitfinex","SOLUSD",1721984143729,45.0,178.5,178.46,17.8634]
["bitfinex","SOLUSD",1721984143932,50.6023,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984144227,5.6031,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721984144601,5.6031,178.48,178.44,17.864]
["bitfinex","SOLUSD",1721984145026,17.8626,178.49,178.44,17.864]
["bitfinex","SOLUSD",1721984145333,45.0,178.48,178.44,17.864]
["bitfinex","SOLUSD",1721984145719,17.8626,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984152727,12.26,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984153035,12.26,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984153418,17.8622,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984153634,45.0,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984154316,12.26,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984155729,12.26,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984155939,23.68862553,178.51,178.47,5.603]
["bitfinex","SOLUSD",1721984156126,45.0,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984156626,45.0,178.5,178.46,17.8634]
["bitfinex","SOLUSD",1721984157430,57.26,178.5,178.45,26.2691]
["bitfinex","SOLUSD",1721984157633,23.68852553,178.51,178.46,17.8632]
["bitfinex","SOLUSD",1721984159446,17.8623,178.5,178.46,5.6032]
["bitfinex","SOLUSD",1721984160534,12.26,178.49,178.46,5.6032]
["bitfinex","SOLUSD",1721984160733,12.26,178.48,178.45,19.6128]
["bitfinex","SOLUSD",1721984160940,12.26,178.49,178.46,5.6033]
["bitfinex","SOLUSD",1721984161235,12.26,178.47,178.42,19.6162]
["bitfinex","SOLUSD",1721984161424,12.26,178.44,178.42,14.0118]
["bitfinex","SOLUSD",1721984162534,12.26,178.44,178.42,19.6165]
["bitfinex","SOLUSD",1721984163130,5.6031,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1721984163336,12.26,178.46,178.44,5.6038]
["bitfinex","SOLUSD",1721984163632,30.0,178.45,178.44,5.6038]
["bitfinex","SOLUSD",1721984164015,12.26,178.46,178.44,5.6038]
["bitfinex","SOLUSD",1721984165052,12.26,178.45,178.41,15.9422]
["bitfinex","SOLUSD",1721984165225,12.26,178.43,178.41,15.9422]
["bitfinex","SOLUSD",1721984166563,57.26,178.44,178.41,15.9422]
["bitfinex","SOLUSD",1721984167646,14.0056,178.5,178.41,15.9422]
["bitfinex","SOLUSD",1721984167848,12.26,178.45,178.41,15.9422]
["bitfinex","SOLUSD",1721984168150,12.26,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1721984168441,12.26,178.47,178.42,17.8644]
["bitfinex","SOLUSD",1721984168746,12.26,178.46,178.41,29.954]
["bitfinex","SOLUSD",1721984169445,45.0,178.45,178.41,29.954]
["bitfinex","SOLUSD",1721984170129,45.0,178.45,178.41,35.559]
["bitfinex","SOLUSD",1721984170328,17.8637,178.46,178.41,35.559]
["bitfinex","SOLUSD",1721984170535,12.26,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1721984170722,17.8632,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721984170928,12.26,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984171430,17.8632,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1721984172044,17.8632,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721984172223,12.26,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984172424,12.26,178.45,178.41,35.559]
["bitfinex","SOLUSD",1721984173135,17.8637,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721984173326,12.26,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721984175449,5.6035,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721984175630,17.8635,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721984176345,17.8635,178.46,178.41,35.5589]
["bitfinex","SOLUSD",1721984176843,12.26,178.45,178.41,15.9422]
["bitfinex","SOLUSD",1721984177045,17.8641,178.44,178.41,15.9422]
["bitfinex","SOLUSD",1721984177241,30.0,178.43,178.41,15.9422]
["bitfinex","SOLUSD",1721984177438,42.26,178.43,178.41,15.9422]
["bitfinex","SOLUSD",1721984179929,12.26,178.43,178.41,15.9422]
["bitfinex","SOLUSD",1721984180429,17.8641,178.44,178.41,15.9422]
["bitfinex","SOLUSD",1721984180626,45.0,178.43,178.41,15.9422]
["bitfinex","SOLUSD",1721984181357,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984181535,12.26,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721984182637,45.0,178.43,178.41,5.6048]
["bitfinex","SOLUSD",1721984182841,12.26,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1721984183152,5.82732609,178.48,178.42,17.8646]
["bitfinex","SOLUSD",1721984183353,30.0,178.43,178.42,17.8646]
["bitfinex","SOLUSD",1721984183944,62.8632,178.47,178.42,17.8646]
["bitfinex","SOLUSD",1721984185451,12.26,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984188054,17.8635,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984188961,5.6039,178.45,178.4,26.2729]
["bitfinex","SOLUSD",1721984189256,45.0,178.44,178.4,26.2729]
["bitfinex","SOLUSD",1721984189452,45.0,178.44,178.4,14.0129]
["bitfinex","SOLUSD",1721984189650,62.8641,178.44,178.4,14.0129]
["bitfinex","SOLUSD",1721984190051,5.6044,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984191263,45.0,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721984191561,62.8642,178.44,178.39,12.26]
["bitfinex","SOLUSD",1721984191761,62.8642,178.44,178.39,17.8654]
["bitfinex","SOLUSD",1721984192449,50.6042,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721984192650,50.6042,178.44,178.4,17.8653]
["bitfinex","SOLUSD",1721984193354,45.0,178.44,178.4,17.8653]
["bitfinex","SOLUSD",1721984193568,12.26,178.47,178.42,12.26]
["bitfinex","SOLUSD",1721984193769,45.0,178.46,178.42,12.26]
["bitfinex","SOLUSD",1721984194137,45.0,178.46,178.42,17.8645]
["bitfinex","SOLUSD",1721984194957,45.0,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1721984195170,50.6035,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1721984195469,62.8635,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1721984196360,62.8635,178.46,178.41,19.6171]
["bitfinex","SOLUSD",1721984196565,5.6038,178.45,178.41,19.6171]
["bitfinex","SOLUSD",1721984196871,45.0,178.44,178.41,19.6171]
["bitfinex","SOLUSD",1721984198238,12.26,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984198442,18.08732609,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721984198643,30.0,178.44,178.43,5.6043]
["bitfinex","SOLUSD",1721984199052,30.0,178.44,178.42,17.8646]
["bitfinex","SOLUSD",1721984199870,62.8632,178.47,178.42,17.8646]
["bitfinex","SOLUSD",1721984200045,5.6038,178.45,178.42,12.26]
["bitfinex","SOLUSD",1721984200375,45.0,178.44,178.41,14.0121]
["bitfinex","SOLUSD",1721984200676,45.0,178.44,178.41,26.2721]
["bitfinex","SOLUSD",1721984200883,17.8634,178.47,178.42,12.26]
["bitfinex","SOLUSD",1721984201047,45.0,178.46,178.42,12.26]
["bitfinex","SOLUSD",1721984201754,45.0,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721984202075,45.0,178.46,178.44,5.6041]
["bitfinex","SOLUSD",1721984202283,30.0,178.45,178.44,5.6041]
["bitfinex","SOLUSD",1721984202774,30.0,178.45,178.43,17.8643]
["bitfinex","SOLUSD",1721984202953,50.6032,178.47,178.43,17.8643]
["bitfinex","SOLUSD",1721984204773,50.6032,178.47,178.43,12.26]
["bitfinex","SOLUSD",1721984205988,50.6032,178.47,178.43,17.8644]
["bitfinex","SOLUSD",1721984207090,45.0,178.47,178.43,17.8644]
["bitfinex","SOLUSD",1721984207760,50.6033,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1721984209602,5.6036,178.46,178.41,14.0121]
["bitfinex","SOLUSD",1721984209797,5.6036,178.46,178.41,26.2721]
["bitfinex","SOLUSD",1721984210867,50.6039,178.45,178.41,31.8771]
["bitfinex","SOLUSD",1721984211065,62.8639,178.45,178.41,19.6171]
["bitfinex","SOLUSD",1721984211372,62.8639,178.45,178.41,14.0121]
["bitfinex","SOLUSD",1721984212278,5.6041,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721984212466,45.0,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721984213267,12.26,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721984213467,17.8639,178.45,178.4,17.8653]
["bitfinex","SOLUSD",1721984213673,12.26,178.46,178.4,26.273]
["bitfinex","SOLUSD",1721984213887,5.82732609,178.48,178.43,26.271]
["bitfinex","SOLUSD",1721984214107,5.82732609,178.48,178.44,17.864]
["bitfinex","SOLUSD",1721984214268,16.16562828,178.52,178.46,14.0081]
["bitfinex","SOLUSD",1721984214469,30.0,178.47,178.46,14.0081]
["bitfinex","SOLUSD",1721984214695,30.0,178.47,178.45,5.6035]
["bitfinex","SOLUSD",1721984214990,30.0,178.47,178.44,5.604]
["bitfinex","SOLUSD",1721984217204,30.0,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1721984217403,30.0,178.47,178.44,5.604]
["bitfinex","SOLUSD",1721984217606,35.6034,178.47,178.43,14.0106]
["bitfinex","SOLUSD",1721984217802,45.0,178.46,178.37,15.7547]
["bitfinex","SOLUSD",1721984218005,5.6044,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721984218300,45.0,178.42,178.38,5.6057]
["bitfinex","SOLUSD",1721984218490,45.0,178.42,178.37,35.3763]
["bitfinex","SOLUSD",1721984218695,50.6048,178.42,178.37,35.3763]
["bitfinex","SOLUSD",1721984219213,5.6051,178.41,178.37,29.7701]
["bitfinex","SOLUSD",1721984219392,45.0,178.4,178.37,29.7701]
["bitfinex","SOLUSD",1721984220404,45.0,178.4,178.37,35.3763]
["bitfinex","SOLUSD",1721984220603,45.0,178.41,178.37,35.3763]
["bitfinex","SOLUSD",1721984222817,5.6043,178.44,178.37,29.7701]
["bitfinex","SOLUSD",1721984223116,5.6038,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721984223298,5.6038,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721984223299,50.6041,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721984223498,5.6045,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984223804,5.6041,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721984224316,5.6041,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721984224835,45.0,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721984226316,50.6044,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984228390,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984228911,50.6044,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984229297,5.6047,178.42,178.38,5.606]
["bitfinex","SOLUSD",1721984229596,45.0,178.41,178.38,5.606]
["bitfinex","SOLUSD",1721984229797,50.6045,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721984231535,50.6045,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984235511,50.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721984235712,50.6045,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984236100,50.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721984236304,45.0,178.43,178.37,29.7701]
["bitfinex","SOLUSD",1721984236504,50.6045,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984237423,50.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721984238427,5.6048,178.42,178.37,35.3763]
["bitfinex","SOLUSD",1721984238720,45.0,178.41,178.37,35.3763]
["bitfinex","SOLUSD",1721984239525,45.0,178.41,178.38,5.606]
["bitfinex","SOLUSD",1721984240727,45.0,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721984240909,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984241428,45.0,178.43,178.37,29.7701]
["bitfinex","SOLUSD",1721984241730,50.6046,178.43,178.37,29.7701]
["bitfinex","SOLUSD",1721984241928,50.6046,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721984241929,45.0,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721984242102,45.0,178.43,178.4,5.6051]
["bitfinex","SOLUSD",1721984242823,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984243031,50.6044,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984243412,50.6044,178.43,178.38,14.0146]
["bitfinex","SOLUSD",1721984243413,45.0,178.43,178.4,5.6052]
["bitfinex","SOLUSD",1721984244336,45.0,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721984244630,50.6043,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721984244832,30.0,178.47,178.4,14.0126]
["bitfinex","SOLUSD",1721984245030,30.0,178.47,178.37,15.7547]
["bitfinex","SOLUSD",1721984245031,30.0,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1721984245223,30.0,178.47,178.38,28.0287]
["bitfinex","SOLUSD",1721984245429,30.0,178.47,178.44,19.6137]
["bitfinex","SOLUSD",1721984245626,30.0,178.47,178.41,14.0126]
["bitfinex","SOLUSD",1721984245819,30.0,178.44,178.41,19.6175]
["bitfinex","SOLUSD",1721984246747,45.0,178.43,178.41,19.6175]
["bitfinex","SOLUSD",1721984246920,45.0,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721984247113,30.0,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1721984247421,30.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984247637,75.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984248325,75.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721984249455,75.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984249643,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984250142,45.0,178.44,178.42,5.6044]
["bitfinex","SOLUSD",1721984250517,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984250741,45.0,178.44,178.41,14.0126]
["bitfinex","SOLUSD",1721984250927,45.0,178.43,178.41,14.0126]
["bitfinex","SOLUSD",1721984251250,45.0,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721984251443,45.0,178.43,178.37,15.7547]
["bitfinex","SOLUSD",1721984251648,45.0,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721984252031,12.30513148,178.49,178.45,19.6127]
["bitfinex","SOLUSD",1721984252249,45.0,178.48,178.45,19.6127]
["bitfinex","SOLUSD",1721984252552,45.0,178.48,178.45,14.009]
["bitfinex","SOLUSD",1721984253239,30.0,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721984253439,45.0,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984254250,75.0,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984257365,30.0,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984257867,45.0,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984261379,75.0,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984263069,45.0,178.45,178.44,5.604]
["bitfinex","SOLUSD",1721984264294,45.0,178.45,178.42,14.0115]
["bitfinex","SOLUSD",1721984264598,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984266093,75.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984268102,45.0,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1721984273321,0.9757368,178.48,178.39,34.2886]
["bitfinex","SOLUSD",1721984273490,8.5234,178.52,178.47,19.6109]
["bitfinex","SOLUSD",1721984273691,30.0,178.48,178.47,19.6109]
["bitfinex","SOLUSD",1721984274514,5.85052816,178.52,178.47,14.0079]
["bitfinex","SOLUSD",1721984274705,5.601,178.54,178.47,14.0079]
["bitfinex","SOLUSD",1721984274891,11.4507089,178.54,178.47,14.0079]
["bitfinex","SOLUSD",1721984275407,11.4507089,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1721984276022,5.8497089,178.54,178.49,14.0056]
["bitfinex","SOLUSD",1721984276197,5.8497089,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721984276396,45.0,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721984279317,45.0,178.53,178.49,14.0056]
["bitfinex","SOLUSD",1721984279520,50.6013,178.53,178.49,19.6081]
["bitfinex","SOLUSD",1721984280027,5.6016,178.52,178.49,14.0056]
["bitfinex","SOLUSD",1721984280223,5.6016,178.52,178.44,15.9738]
["bitfinex","SOLUSD",1721984280224,5.6023,178.5,178.46,14.0085]
["bitfinex","SOLUSD",1721984280428,5.6019,178.51,178.46,19.6117]
["bitfinex","SOLUSD",1721984280734,45.0,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984281230,50.6025,178.5,178.46,14.0085]
["bitfinex","SOLUSD",1721984281409,50.6022,178.5,178.39,49.4537]
["bitfinex","SOLUSD",1721984281615,50.6022,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1721984282114,20.0,178.48,178.41,14.0124]
["bitfinex","SOLUSD",1721984282306,50.6034,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721984282500,45.0,178.47,178.39,15.1651]
["bitfinex","SOLUSD",1721984282705,45.0,178.47,178.38,14.0148]
["bitfinex","SOLUSD",1721984282922,5.6042,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721984283249,45.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721984284130,15.0905,178.42,178.35,14.0172]
["bitfinex","SOLUSD",1721984284426,20.0,178.39,178.29,14.022]
["bitfinex","SOLUSD",1721984284630,45.0,178.38,178.3,5.6082]
["bitfinex","SOLUSD",1721984284922,5.6063,178.37,178.31,5.6079]
["bitfinex","SOLUSD",1721984285127,45.0,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721984285522,45.0,178.36,178.34,5.6071]
["bitfinex","SOLUSD",1721984285825,45.0,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721984290753,15.0905,178.42,178.37,5.606]
["bitfinex","SOLUSD",1721984290912,8.5234,178.46,178.36,14.016]
["bitfinex","SOLUSD",1721984291233,5.6045,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721984292140,5.6048,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721984292943,45.0,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721984293848,45.0,178.41,178.36,19.6223]
["bitfinex","SOLUSD",1721984293849,50.6052,178.41,178.36,19.6223]
["bitfinex","SOLUSD",1721984294140,45.0,178.41,178.36,19.6226]
["bitfinex","SOLUSD",1721984295034,6.58173395,178.4,178.36,19.6226]
["bitfinex","SOLUSD",1721984295225,45.0,178.39,178.36,19.6226]
["bitfinex","SOLUSD",1721984295415,0.97633395,178.4,178.36,19.6226]
["bitfinex","SOLUSD",1721984298644,0.97633395,178.4,178.37,5.6062]
["bitfinex","SOLUSD",1721984302638,5.6058,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721984302845,45.0,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721984303225,50.6061,178.38,178.33,19.6263]
["bitfinex","SOLUSD",1721984303531,5.6063,178.37,178.33,19.6263]
["bitfinex","SOLUSD",1721984303733,45.0,178.36,178.33,19.6263]
["bitfinex","SOLUSD",1721984304250,45.0,178.37,178.33,19.6263]
["bitfinex","SOLUSD",1721984304539,45.0,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1721984304742,45.0,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721984304949,45.0,178.38,178.35,5.6068]
["bitfinex","SOLUSD",1721984305241,45.0,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721984306214,45.0,178.39,178.37,19.6213]
["bitfinex","SOLUSD",1721984306432,45.0,178.4,178.37,19.6213]
["bitfinex","SOLUSD",1721984306745,45.0,178.4,178.37,14.0151]
["bitfinex","SOLUSD",1721984307241,50.6054,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1721984307931,50.6054,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721984310349,50.6054,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1721984311541,45.0,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721984312445,45.0,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1721984314042,45.0,178.4,178.38,14.0146]
["bitfinex","SOLUSD",1721984314248,5.85471927,178.41,178.39,5.6054]
["bitfinex","SOLUSD",1721984314438,5.6035,178.46,178.41,5.6047]
["bitfinex","SOLUSD",1721984315626,5.6038,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1721984315826,45.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721984316052,50.6038,178.45,178.4,19.618]
["bitfinex","SOLUSD",1721984316852,5.6042,178.44,178.4,14.0128]
["bitfinex","SOLUSD",1721984317027,45.0,178.43,178.4,14.0128]
["bitfinex","SOLUSD",1721984318945,45.0,178.43,178.4,19.6181]
["bitfinex","SOLUSD",1721984319147,45.0,178.44,178.41,5.6048]
["bitfinex","SOLUSD",1721984319455,45.0,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1721984324736,45.0,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721984324935,45.0,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984326947,45.0,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721984327652,5.8522949,178.47,178.42,14.0114]
["bitfinex","SOLUSD",1721984327853,5.6026,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721984328277,11.45468303,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984328437,11.45468303,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984328857,11.45468303,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984329059,11.45468303,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721984329355,11.45468303,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984330058,5.6025,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984332243,11.45458303,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984332438,45.0,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984332949,45.0,178.49,178.46,5.6033]
["bitfinex","SOLUSD",1721984336638,45.0,178.49,178.44,19.6135]
["bitfinex","SOLUSD",1721984337044,5.6032,178.47,178.41,30.2113]
["bitfinex","SOLUSD",1721984337349,45.0,178.46,178.41,30.2113]
["bitfinex","SOLUSD",1721984337653,45.0,178.46,178.44,5.6039]
["bitfinex","SOLUSD",1721984337848,45.0,178.46,178.43,19.6147]
["bitfinex","SOLUSD",1721984338164,45.0,178.47,178.43,14.0104]
["bitfinex","SOLUSD",1721984338366,50.6034,178.47,178.43,14.0104]
["bitfinex","SOLUSD",1721984338757,50.6034,178.47,178.43,19.6148]
["bitfinex","SOLUSD",1721984340262,45.0,178.47,178.44,5.604]
["bitfinex","SOLUSD",1721984340662,45.0,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721984341379,50.6029,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721984342168,5.6034,178.46,178.39,14.0135]
["bitfinex","SOLUSD",1721984342388,5.6034,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721984342389,45.0,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721984342585,45.0,178.45,178.39,14.0135]
["bitfinex","SOLUSD",1721984342586,50.6038,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1721984345062,5.6041,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1721984345251,45.0,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721984345654,45.0,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721984345865,45.0,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721984346062,45.0,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721984346271,45.0,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721984346464,50.6038,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721984347065,5.6041,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721984347583,5.6044,178.43,178.39,19.619]
["bitfinex","SOLUSD",1721984348079,45.0,178.42,178.39,19.619]
["bitfinex","SOLUSD",1721984348295,45.0,178.43,178.39,19.619]
["bitfinex","SOLUSD",1721984348482,45.0,178.43,178.4,5.6052]
["bitfinex","SOLUSD",1721984348866,45.0,178.44,178.4,5.6052]
["bitfinex","SOLUSD",1721984350284,45.0,178.44,178.41,14.0121]
["bitfinex","SOLUSD",1721984350470,5.6032,178.47,178.41,14.0121]
["bitfinex","SOLUSD",1721984350772,45.0,178.46,178.43,5.6041]
["bitfinex","SOLUSD",1721984350958,50.6033,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721984351366,5.6035,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721984351764,45.0,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721984351974,50.6032,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721984353793,45.0,178.47,178.41,14.0121]
["bitfinex","SOLUSD",1721984354102,5.6027,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1721984354103,5.6025,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1721984354259,45.0,178.48,178.45,5.6035]
["bitfinex","SOLUSD",1721984355188,45.0,178.48,178.44,19.6141]
["bitfinex","SOLUSD",1721984356492,45.0,178.48,178.45,5.6037]
["bitfinex","SOLUSD",1721984356696,45.0,178.48,178.44,14.0101]
["bitfinex","SOLUSD",1721984356876,45.0,178.49,178.44,14.0101]
["bitfinex","SOLUSD",1721984357191,45.0,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984357800,50.6026,178.49,178.45,5.6037]
["bitfinex","SOLUSD",1721984358385,45.0,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984362704,45.0,178.49,178.47,5.603]
["bitfinex","SOLUSD",1721984362876,45.0,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984363700,45.0,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984364198,45.0,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984365288,45.0,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984366804,50.6024,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721984367016,50.6024,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984367874,50.6024,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721984368607,50.6024,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984368778,50.6024,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721984368979,50.6024,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984369403,45.0,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984370590,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984374508,45.0,178.5,178.46,19.6117]
["bitfinex","SOLUSD",1721984374683,45.0,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721984375911,45.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984377804,45.0,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721984379208,45.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984380396,50.6023,178.5,178.46,14.0083]
["bitfinex","SOLUSD",1721984380605,50.6023,178.5,178.45,5.6034]
["bitfinex","SOLUSD",1721984380902,45.0,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721984381516,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984391116,50.6025,178.5,178.45,14.009]
["bitfinex","SOLUSD",1721984391914,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984392115,45.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984393019,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984394418,45.0,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984395423,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984396418,50.6023,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721984397322,10.10297957,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984397525,45.0,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1721984398023,45.0,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984400422,50.6026,178.49,178.45,19.6127]
["bitfinex","SOLUSD",1721984400640,10.10357373,178.48,178.45,19.6127]
["bitfinex","SOLUSD",1721984400817,9.60357373,178.48,178.46,5.6033]
["bitfinex","SOLUSD",1721984401209,9.60357373,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1721984401906,5.85196219,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721984402110,5.85196219,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721984403322,5.85196219,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721984404326,5.6013,178.53,178.48,5.6025]
["bitfinex","SOLUSD",1721984404532,45.0,178.52,178.49,5.6024]
["bitfinex","SOLUSD",1721984404928,45.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721984405136,45.0,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721984406333,45.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721984406831,45.0,178.52,178.49,5.6024]
["bitfinex","SOLUSD",1721984408220,45.0,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721984409407,5.602,178.51,178.47,19.6104]
["bitfinex","SOLUSD",1721984409625,50.6022,178.5,178.47,14.0074]
["bitfinex","SOLUSD",1721984409825,5.6019,178.51,178.47,14.0074]
["bitfinex","SOLUSD",1721984410029,45.0,178.5,178.47,14.0074]
["bitfinex","SOLUSD",1721984410230,50.6023,178.5,178.47,14.0074]
["bitfinex","SOLUSD",1721984410532,45.0,178.5,178.47,14.0074]
["bitfinex","SOLUSD",1721984412024,45.0,178.5,178.47,19.6104]
["bitfinex","SOLUSD",1721984412526,45.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984412852,45.0,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721984413014,10.10247514,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984413427,10.10247514,178.5,178.47,14.0074]
["bitfinex","SOLUSD",1721984413830,15.70487514,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721984414339,45.0,178.49,178.46,5.6033]
["bitfinex","SOLUSD",1721984416627,45.0,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1721984417440,45.0,178.5,178.46,14.0081]
["bitfinex","SOLUSD",1721984417645,45.0,178.51,178.46,14.0081]
["bitfinex","SOLUSD",1721984417846,10.10260247,178.5,178.46,14.0081]
["bitfinex","SOLUSD",1721984418046,10.10260247,178.5,178.46,19.6113]
["bitfinex","SOLUSD",1721984418259,10.10260247,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984418552,45.0,178.49,178.47,5.6031]
["bitfinex","SOLUSD",1721984418914,45.0,178.5,178.43,15.2518]
["bitfinex","SOLUSD",1721984419245,10.1031923,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721984419549,45.0,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721984419722,22.27232996,178.56,178.48,5.6028]
["bitfinex","SOLUSD",1721984419723,5.601,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721984419918,45.0,178.53,178.49,5.6022]
["bitfinex","SOLUSD",1721984420118,10.10195406,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721984420421,45.0,178.51,178.5,5.6021]
["bitfinex","SOLUSD",1721984420615,5.83364446,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721984420813,10.10170098,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721984422323,45.0,178.53,178.51,5.6019]
["bitfinex","SOLUSD",1721984422540,10.10170098,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721984422759,45.0,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721984423046,10.10172311,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721984423248,45.0,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721984423439,10.10172091,178.53,178.51,5.6019]
["bitfinex","SOLUSD",1721984423847,10.10172091,178.53,178.49,5.6024]
["bitfinex","SOLUSD",1721984424851,10.10172091,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721984425026,10.10172091,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721984425234,10.10172091,178.54,178.53,19.6044]
["bitfinex","SOLUSD",1721984425427,1.1129049,178.58,178.5,29.13073157]
["bitfinex","SOLUSD",1721984425624,1.1129049,178.58,178.56,14.0008]
["bitfinex","SOLUSD",1721984426250,1.1129049,178.58,178.56,19.601]
["bitfinex","SOLUSD",1721984426943,1.1129049,178.58,178.56,14.0008]
["bitfinex","SOLUSD",1721984427335,1.1129049,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721984427638,46.1129049,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721984428141,51.7129049,178.58,178.53,14.0028]
["bitfinex","SOLUSD",1721984428343,51.7129049,178.58,178.5,28.0106]
["bitfinex","SOLUSD",1721984428344,10.1002843,178.57,178.51,5.6017]
["bitfinex","SOLUSD",1721984428645,50.6004,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721984429247,45.0,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721984429550,45.0,178.56,178.49,15.2822]
["bitfinex","SOLUSD",1721984429551,45.0,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721984429749,1.1129049,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721984429948,1.1129049,178.58,178.55,5.6003]
["bitfinex","SOLUSD",1721984430246,1.1129049,178.58,178.54,14.0017]
["bitfinex","SOLUSD",1721984430649,1.1129049,178.58,178.55,5.6005]
["bitfinex","SOLUSD",1721984430837,1.1129049,178.58,178.54,19.6026]
["bitfinex","SOLUSD",1721984431037,1.1129049,178.58,178.54,14.0017]
["bitfinex","SOLUSD",1721984431341,46.1129049,178.58,178.54,14.0017]
["bitfinex","SOLUSD",1721984432055,46.1129049,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721984432435,1.1129049,178.58,178.56,14.0003]
["bitfinex","SOLUSD",1721984432943,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984438349,1.1129049,178.58,178.57,6.71962302]
["bitfinex","SOLUSD",1721984438541,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984439840,1.1129049,178.58,178.57,25.6]
["bitfinex","SOLUSD",1721984446551,1.1129049,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721984457559,5.84718251,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721984457747,8.77883003,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721984457945,8.77883003,178.67,178.66,19.5902]
["bitfinex","SOLUSD",1721984458539,2.62358839,178.71,178.69,5.5961]
["bitfinex","SOLUSD",1721984459142,2.62358839,178.71,178.66,13.993]
["bitfinex","SOLUSD",1721984459357,2.62358839,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721984459556,5.5959,178.7,178.66,13.993]
["bitfinex","SOLUSD",1721984459760,5.5959,178.7,178.66,19.5901]
["bitfinex","SOLUSD",1721984459962,5.5959,178.7,178.66,13.993]
["bitfinex","SOLUSD",1721984460165,5.5965,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1721984460373,5.5965,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721984460903,5.5966,178.68,178.63,19.5932]
["bitfinex","SOLUSD",1721984461055,5.5969,178.67,178.63,13.9951]
["bitfinex","SOLUSD",1721984461260,5.5969,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721984461457,5.5974,178.66,178.61,20.7221]
["bitfinex","SOLUSD",1721984461652,16.61328839,178.71,178.61,15.1234]
["bitfinex","SOLUSD",1721984461972,5.5978,178.64,178.6,13.9975]
["bitfinex","SOLUSD",1721984462173,13.9912,178.69,178.6,19.5965]
["bitfinex","SOLUSD",1721984462467,5.5978,178.64,178.6,19.5965]
["bitfinex","SOLUSD",1721984462669,5.5987,178.62,178.57,19.5996]
["bitfinex","SOLUSD",1721984462877,5.5991,178.6,178.56,20.9858]
["bitfinex","SOLUSD",1721984463353,5.5988,178.61,178.56,20.9858]
["bitfinex","SOLUSD",1721984463556,5.5988,178.61,178.57,5.6]
["bitfinex","SOLUSD",1721984463755,5.5988,178.61,178.56,20.9858]
["bitfinex","SOLUSD",1721984465651,5.5985,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721984466283,0.7894132,178.75,178.58,21.11983815]
["bitfinex","SOLUSD",1721984466457,0.7894132,178.75,178.62,5.5982]
["bitfinex","SOLUSD",1721984466764,5.5966,178.68,178.63,6.71746051]
["bitfinex","SOLUSD",1721984467472,5.5966,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721984467674,5.5963,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721984468391,5.596,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721984468682,16.6213132,178.75,178.66,5.5971]
["bitfinex","SOLUSD",1721984468683,8.21938839,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721984469057,5.5959,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721984469465,2.62358839,178.71,178.67,1.11921758]
["bitfinex","SOLUSD",1721984469669,2.62358839,178.71,178.66,13.9923]
["bitfinex","SOLUSD",1721984470061,2.62358839,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721984470259,2.62358839,178.71,178.66,13.9923]
["bitfinex","SOLUSD",1721984470260,2.62358839,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721984471159,2.62358839,178.71,178.68,13.9909]
["bitfinex","SOLUSD",1721984471371,2.62358839,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721984473376,2.62358839,178.71,178.7,6.7146585]
["bitfinex","SOLUSD",1721984473880,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984475082,0.7894132,178.75,178.73,19.5823]
["bitfinex","SOLUSD",1721984475463,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984476589,0.7894132,178.75,178.72,5.595]
["bitfinex","SOLUSD",1721984476887,0.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984477462,6.3838132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984478784,0.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984479083,0.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984479466,0.7894132,178.75,178.67,13.992]
["bitfinex","SOLUSD",1721984479670,5.595,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721984480383,0.7894132,178.75,178.66,16.5237]
["bitfinex","SOLUSD",1721984480573,0.7894132,178.75,178.66,22.1208]
["bitfinex","SOLUSD",1721984480574,13.9873,178.74,178.66,22.1208]
["bitfinex","SOLUSD",1721984480774,45.0,178.73,178.66,22.1208]
["bitfinex","SOLUSD",1721984480967,45.0,178.73,178.64,13.9943]
["bitfinex","SOLUSD",1721984481372,5.5962,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721984481569,5.5966,178.68,178.64,13.9943]
["bitfinex","SOLUSD",1721984481794,5.5963,178.69,178.64,19.592]
["bitfinex","SOLUSD",1721984482369,5.5966,178.68,178.64,19.592]
["bitfinex","SOLUSD",1721984482584,5.5963,178.69,178.64,19.592]
["bitfinex","SOLUSD",1721984482786,5.5963,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721984483377,5.5956,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721984484287,5.5956,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1721984484484,45.0,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721984484696,45.0,178.73,178.69,5.596]
["bitfinex","SOLUSD",1721984485467,45.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721984486086,50.5952,178.73,178.68,19.5875]
["bitfinex","SOLUSD",1721984487493,0.7894132,178.75,178.68,19.5875]
["bitfinex","SOLUSD",1721984487494,0.7894132,178.75,178.68,13.991]
["bitfinex","SOLUSD",1721984487717,0.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984487877,45.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984488382,45.7894132,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1721984488807,45.7894132,178.75,178.71,5.5954]
["bitfinex","SOLUSD",1721984489105,45.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984489309,0.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984490605,5.5949,178.74,178.7,13.9894]
["bitfinex","SOLUSD",1721984490789,5.5957,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721984490979,0.7894132,178.75,178.64,13.9946]
["bitfinex","SOLUSD",1721984491182,5.595,178.73,178.67,5.5966]
["bitfinex","SOLUSD",1721984491402,45.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721984491905,45.0,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1721984492505,45.0,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721984493206,45.0,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1721984493207,45.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721984494506,45.0,178.72,178.69,13.9906]
["bitfinex","SOLUSD",1721984494796,1.76310659,178.75,178.69,13.9906]
["bitfinex","SOLUSD",1721984495711,7.35770659,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1721984495885,45.0,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1721984496085,46.76310659,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984496382,1.76310659,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984497219,1.76310659,178.75,178.69,13.9906]
["bitfinex","SOLUSD",1721984497220,1.76310659,178.75,178.7,5.5956]
["bitfinex","SOLUSD",1721984497425,1.76310659,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984497924,52.35750659,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721984498389,5.5947,178.74,178.69,19.5868]
["bitfinex","SOLUSD",1721984498589,46.76310659,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721984499011,46.76310659,178.75,178.65,13.9932]
["bitfinex","SOLUSD",1721984499210,46.76310659,178.75,178.68,13.9911]
["bitfinex","SOLUSD",1721984499211,1.76310659,178.75,178.68,13.9911]
["bitfinex","SOLUSD",1721984499412,5.84494164,178.74,178.68,13.9911]
["bitfinex","SOLUSD",1721984499618,45.0,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721984500003,7.35750659,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721984500203,45.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984500887,50.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984501093,50.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721984501395,45.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984501801,50.5947,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984502203,50.5947,178.74,178.64,15.7516]
["bitfinex","SOLUSD",1721984502204,1.76310659,178.75,178.71,13.989]
["bitfinex","SOLUSD",1721984502611,1.76310659,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984503102,1.76310659,178.75,178.71,13.989]
["bitfinex","SOLUSD",1721984503103,1.76310659,178.75,178.73,5.5948]
["bitfinex","SOLUSD",1721984503304,1.76310659,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721984506424,1.76310659,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984510904,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984514019,6.3840132,178.75,178.7,19.5855]
["bitfinex","SOLUSD",1721984514221,6.3838132,178.75,178.7,19.5855]
["bitfinex","SOLUSD",1721984515523,6.3838132,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984517524,0.7894132,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984517824,45.7894132,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984518424,0.7894132,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721984520523,0.7894132,178.75,178.72,19.5828]
["bitfinex","SOLUSD",1721984520724,0.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984521312,6.3838132,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1721984521513,6.3838132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984522620,50.5948,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984522815,6.3838132,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721984523008,45.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984528811,45.0,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721984531412,45.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984531616,45.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984531829,0.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984532040,10.87905973,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984533318,0.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984533518,10.87888649,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984533746,0.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984534043,10.87888649,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984534446,0.7894132,178.75,178.71,19.5842]
["bitfinex","SOLUSD",1721984534739,10.87940794,178.75,178.71,19.5842]
["bitfinex","SOLUSD",1721984534925,16.47380794,178.75,178.71,19.5842]
["bitfinex","SOLUSD",1721984535129,6.3838132,178.75,178.71,19.5842]
["bitfinex","SOLUSD",1721984538853,50.5948,178.74,178.69,5.596]
["bitfinex","SOLUSD",1721984539152,5.5948,178.74,178.69,5.596]
["bitfinex","SOLUSD",1721984539536,15.68500863,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984539932,5.5948,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984540447,15.68504331,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984541857,10.09024331,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984542027,6.3838132,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1721984542234,6.3838132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984542235,45.0,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721984547961,50.5948,178.74,178.7,19.5855]
["bitfinex","SOLUSD",1721984548147,50.5948,178.74,178.7,13.9896]
["bitfinex","SOLUSD",1721984548965,5.5951,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721984549143,45.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721984550447,45.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721984551143,45.0,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721984553747,45.0,178.74,178.71,5.5954]
["bitfinex","SOLUSD",1721984554052,45.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984555076,45.7894132,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984555365,51.3838132,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984556465,45.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984556647,0.7894132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984556845,10.8783831,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984557044,45.0,178.74,178.72,5.5952]
["bitfinex","SOLUSD",1721984557267,0.7894132,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984557566,10.87837513,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984558149,10.87837513,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984558671,16.47277513,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984558845,6.3838132,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721984559866,45.0,178.74,178.69,19.5861]
["bitfinex","SOLUSD",1721984560168,0.7894132,178.75,178.69,19.5861]
["bitfinex","SOLUSD",1721984560462,5.5956,178.71,178.67,21.64]
["bitfinex","SOLUSD",1721984560669,5.5954,178.72,178.67,21.64]
["bitfinex","SOLUSD",1721984560861,45.0,178.71,178.67,21.64]
["bitfinex","SOLUSD",1721984561065,45.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721984562866,45.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721984563758,45.0,178.72,178.67,30.035]
["bitfinex","SOLUSD",1721984563759,45.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721984564064,6.3838132,178.75,178.69,13.9904]
["bitfinex","SOLUSD",1721984564276,55.08918632,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721984564470,30.0,178.72,178.71,5.5955]
["bitfinex","SOLUSD",1721984565477,45.0,178.74,178.71,5.5955]
["bitfinex","SOLUSD",1721984565771,45.0,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1721984566168,45.0,178.74,178.69,13.9904]
["bitfinex","SOLUSD",1721984566552,45.0,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1721984567284,45.7894132,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721984570663,45.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984572678,45.7894132,178.75,178.71,19.5843]
["bitfinex","SOLUSD",1721984573386,0.7894132,178.75,178.72,5.5951]
["bitfinex","SOLUSD",1721984573554,0.7894132,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721984573954,0.7894132,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984574560,0.7894132,178.75,178.71,19.5844]
["bitfinex","SOLUSD",1721984575889,10.87830347,178.75,178.71,19.5844]
["bitfinex","SOLUSD",1721984576090,0.7894132,178.75,178.71,19.5844]
["bitfinex","SOLUSD",1721984576258,10.87829385,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984576890,10.87829385,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721984577188,0.7894132,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721984577370,0.7894132,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984577573,10.87829106,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984577989,0.7894132,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984578281,0.7894132,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721984578884,0.7894132,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1721984579353,0.7894132,178.75,178.73,5.5949]
["bitfinex","SOLUSD",1721984581594,0.7894132,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1721984582990,0.7894132,178.75,178.73,5.595]
["bitfinex","SOLUSD",1721984588088,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984593678,0.7894132,178.75,178.74,6.71327481]
["bitfinex","SOLUSD",1721984594278,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984596069,0.7894132,178.75,178.74,6.71327652]
["bitfinex","SOLUSD",1721984596285,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984601405,0.7894132,178.75,178.74,6.71338046]
["bitfinex","SOLUSD",1721984601580,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984601779,0.7894132,178.75,178.74,6.71326463]
["bitfinex","SOLUSD",1721984601984,0.7894132,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1721984602419,0.7894132,178.75,178.74,6.71323382]
["bitfinex","SOLUSD",1721984602578,0.7894132,178.75,178.74,26.71323382]
["bitfinex","SOLUSD",1721984603301,11.05685178,178.85,178.8,13.9819]
["bitfinex","SOLUSD",1721984603488,11.05685178,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721984603689,30.0,178.84,178.83,5.5918]
["bitfinex","SOLUSD",1721984604079,30.0,178.84,178.81,5.5923]
["bitfinex","SOLUSD",1721984604885,0.97177114,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721984605679,0.97177114,178.85,178.8,13.9819]
["bitfinex","SOLUSD",1721984605900,0.97177114,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721984606086,0.97177114,178.85,178.8,13.9819]
["bitfinex","SOLUSD",1721984606087,5.5917,178.84,178.8,19.5746]
["bitfinex","SOLUSD",1721984606287,50.5913,178.85,178.8,19.5746]
["bitfinex","SOLUSD",1721984607078,5.5913,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721984607279,50.5917,178.84,178.8,13.9819]
["bitfinex","SOLUSD",1721984609015,50.5917,178.84,178.8,19.5747]
["bitfinex","SOLUSD",1721984609793,5.5913,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721984610397,5.5913,178.85,178.8,19.5746]
["bitfinex","SOLUSD",1721984610807,11.43288486,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721984611105,45.0,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721984611895,11.43288486,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721984612295,50.5913,178.85,178.8,19.5747]
["bitfinex","SOLUSD",1721984613012,50.5913,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721984613615,45.0,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721984613799,11.43288486,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721984614409,5.5912,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721984614595,11.43288486,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721984615315,45.0,178.85,178.77,13.9844]
["bitfinex","SOLUSD",1721984615710,45.0,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721984615905,11.43298486,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721984616090,11.43298486,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721984617006,11.43298486,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721984622713,5.5911,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721984623116,15.67585558,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721984623508,15.67585558,178.86,178.79,35.5838]
["bitfinex","SOLUSD",1721984623509,5.5918,178.84,178.79,35.5838]
["bitfinex","SOLUSD",1721984623715,5.5923,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721984624009,10.08475558,178.86,178.78,5.5934]
["bitfinex","SOLUSD",1721984624211,5.5924,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721984624409,45.0,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721984624410,50.5926,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721984624806,30.0,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721984629133,30.0,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1721984629327,45.0,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721984630208,50.5931,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721984631612,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721984631807,50.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721984632130,50.5938,178.77,178.72,19.5828]
["bitfinex","SOLUSD",1721984632432,30.0,178.76,178.72,19.5828]
["bitfinex","SOLUSD",1721984632626,30.0,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721984635537,30.0,178.76,178.72,19.5828]
["bitfinex","SOLUSD",1721984636537,30.0,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721984637027,30.0,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721984637837,30.0,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721984638832,30.0,178.76,178.72,19.5828]
["bitfinex","SOLUSD",1721984640048,50.5937,178.77,178.72,19.5828]
["bitfinex","SOLUSD",1721984644215,20.6105,178.83,178.72,13.9876]
["bitfinex","SOLUSD",1721984644425,5.5933,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1721984644638,10.08776065,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721984644639,5.5935,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721984645639,5.5935,178.78,178.72,13.9876]
["bitfinex","SOLUSD",1721984645953,45.0,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721984650625,45.0,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721984651028,45.0,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721984651528,50.5934,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721984653153,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721984653861,5.5938,178.77,178.72,19.5828]
["bitfinex","SOLUSD",1721984654237,5.5938,178.77,178.73,5.595]
["bitfinex","SOLUSD",1721984654544,15.33748818,178.79,178.72,13.9876]
["bitfinex","SOLUSD",1721984655055,9.74418818,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721984655250,9.74418818,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721984655635,9.74418818,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1721984656151,11.41791674,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1721984656346,60.67987425,178.81,178.76,19.5788]
["bitfinex","SOLUSD",1721984656545,50.5926,178.81,178.76,19.5788]
["bitfinex","SOLUSD",1721984656942,5.5928,178.8,178.76,19.5788]
["bitfinex","SOLUSD",1721984657343,5.5928,178.8,178.76,13.9848]
["bitfinex","SOLUSD",1721984657656,50.5926,178.81,178.76,19.5788]
["bitfinex","SOLUSD",1721984659840,14.59682159,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721984660151,5.5918,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721984660345,5.5919,178.83,178.78,19.5764]
["bitfinex","SOLUSD",1721984660549,5.5919,178.83,178.79,5.593]
["bitfinex","SOLUSD",1721984662449,5.5925,178.82,178.78,13.9831]
["bitfinex","SOLUSD",1721984662651,45.0,178.81,178.78,13.9831]
["bitfinex","SOLUSD",1721984662856,45.0,178.82,178.78,19.5765]
["bitfinex","SOLUSD",1721984664067,15.33473876,178.85,178.78,13.9831]
["bitfinex","SOLUSD",1721984664241,55.08557992,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721984664561,8.77110133,178.85,178.8,13.9813]
["bitfinex","SOLUSD",1721984664863,8.77110133,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721984665959,12.39536185,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721984666162,55.08426685,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721984666471,45.0,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721984667557,50.5909,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721984669058,50.5909,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721984671070,5.5909,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721984671269,12.39536185,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721984671440,5.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721984673262,5.5912,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721984674643,5.5909,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721984676967,12.39536185,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721984677144,45.0,178.86,178.82,13.9799]
["bitfinex","SOLUSD",1721984677348,50.591,178.86,178.82,19.572]
["bitfinex","SOLUSD",1721984678270,50.591,178.86,178.82,13.9799]
["bitfinex","SOLUSD",1721984680169,11.42332959,178.87,178.82,19.5718]
["bitfinex","SOLUSD",1721984681161,5.5909,178.86,178.82,19.5718]
["bitfinex","SOLUSD",1721984681366,11.42332959,178.87,178.82,19.5718]
["bitfinex","SOLUSD",1721984681762,11.42332959,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1721984682154,5.83262959,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721984682354,5.83262959,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721984685158,5.83262959,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721984685567,5.83262959,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721984688173,11.42322959,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721984690277,5.83262959,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721984690480,0.97194991,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721984690672,0.97194991,178.9,178.86,6.5165]
["bitfinex","SOLUSD",1721984690673,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721984691475,80.3009,179.0,178.93,13.9719]
["bitfinex","SOLUSD",1721984691667,80.3009,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721984692265,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721984692465,80.3009,179.0,178.98,13.9679]
["bitfinex","SOLUSD",1721984693175,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721984695279,5.5877,178.97,178.9,5.5895]
["bitfinex","SOLUSD",1721984695481,80.3009,179.0,178.88,13.9753]
["bitfinex","SOLUSD",1721984695863,5.5879,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721984696100,45.0,178.99,178.84,13.9782]
["bitfinex","SOLUSD",1721984696380,5.5873,178.98,178.85,1.11785743]
["bitfinex","SOLUSD",1721984696581,50.5869,178.99,178.93,5.5886]
["bitfinex","SOLUSD",1721984696783,50.5869,178.99,178.92,5.5888]
["bitfinex","SOLUSD",1721984696997,20.0,178.98,178.8,1.11761327]
["bitfinex","SOLUSD",1721984697292,5.5897,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1721984697585,5.5895,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721984697768,71.3259,178.9,178.67,1.11836946]
["bitfinex","SOLUSD",1721984697967,5.5925,178.81,178.75,5.5922]
["bitfinex","SOLUSD",1721984698166,5.5922,178.83,178.76,5.594]
["bitfinex","SOLUSD",1721984698370,5.5929,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721984698686,5.5925,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721984698878,5.5922,178.83,178.74,13.9861]
["bitfinex","SOLUSD",1721984699063,50.5922,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1721984699266,50.5922,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721984700691,5.5926,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721984700994,50.5922,178.82,178.76,5.594]
["bitfinex","SOLUSD",1721984701289,5.5926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721984701891,27.9619,178.88,178.74,13.9861]
["bitfinex","SOLUSD",1721984702068,27.9619,178.88,178.77,13.9842]
["bitfinex","SOLUSD",1721984702273,5.5918,178.84,178.78,5.5933]
["bitfinex","SOLUSD",1721984702577,45.0,178.83,178.78,5.5933]
["bitfinex","SOLUSD",1721984702889,5.5912,178.85,178.77,15.10272736]
["bitfinex","SOLUSD",1721984703073,5.5912,178.85,178.78,1.118382]
["bitfinex","SOLUSD",1721984703579,5.5916,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721984703976,13.9758,178.88,178.77,19.5776]
["bitfinex","SOLUSD",1721984704272,20.0,178.84,178.68,1.11841671]
["bitfinex","SOLUSD",1721984704593,5.5944,178.75,178.7,13.9891]
["bitfinex","SOLUSD",1721984704793,5.5956,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721984704971,5.5961,178.7,178.64,19.5922]
["bitfinex","SOLUSD",1721984705289,5.5957,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1721984705785,5.5957,178.71,178.52,6.3141]
["bitfinex","SOLUSD",1721984705786,45.0,178.7,178.6,13.9972]
["bitfinex","SOLUSD",1721984705987,45.0,178.7,178.52,6.3141]
["bitfinex","SOLUSD",1721984705988,13.988,178.73,178.62,13.9954]
["bitfinex","SOLUSD",1721984706194,13.988,178.73,178.64,5.5978]
["bitfinex","SOLUSD",1721984706195,5.5962,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721984706374,13.988,178.73,178.62,13.9954]
["bitfinex","SOLUSD",1721984706571,20.0,178.69,178.4,20.0]
["bitfinex","SOLUSD",1721984706774,20.0,178.69,178.55,14.0013]
["bitfinex","SOLUSD",1721984706775,5.5991,178.6,178.55,14.0013]
["bitfinex","SOLUSD",1721984706986,5.5991,178.6,178.55,19.6019]
["bitfinex","SOLUSD",1721984707195,5.5987,178.62,178.55,19.6019]
["bitfinex","SOLUSD",1721984707484,13.9924,178.67,178.51,14.0041]
["bitfinex","SOLUSD",1721984707485,5.5993,178.6,178.51,14.0041]
["bitfinex","SOLUSD",1721984707675,5.5994,178.59,178.52,5.6013]
["bitfinex","SOLUSD",1721984707903,20.0,178.66,178.49,1.9094483]
["bitfinex","SOLUSD",1721984708074,5.5997,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721984708591,5.5997,178.58,178.49,1.9094483]
["bitfinex","SOLUSD",1721984708592,5.6007,178.55,178.5,14.0054]
["bitfinex","SOLUSD",1721984708784,5.6001,178.57,178.5,19.6073]
["bitfinex","SOLUSD",1721984708976,5.5994,178.59,178.5,15.12562284]
["bitfinex","SOLUSD",1721984709181,45.0,178.58,178.5,15.12562284]
["bitfinex","SOLUSD",1721984709575,50.5997,178.58,178.51,5.6016]
["bitfinex","SOLUSD",1721984709986,5.6,178.57,178.51,5.6016]
["bitfinex","SOLUSD",1721984710290,5.5993,178.6,178.54,5.6008]
["bitfinex","SOLUSD",1721984710492,6.1082,178.64,178.53,15.12299044]
["bitfinex","SOLUSD",1721984710678,5.5988,178.61,178.55,5.6003]
["bitfinex","SOLUSD",1721984710874,5.5991,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721984711491,5.5995,178.59,178.53,19.6042]
["bitfinex","SOLUSD",1721984711687,45.0,178.63,178.53,14.003]
["bitfinex","SOLUSD",1721984712291,5.5988,178.61,178.55,5.6005]
["bitfinex","SOLUSD",1721984712588,45.0,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721984712993,45.0,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721984713190,6.1082,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721984713373,45.0,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721984713570,5.5978,178.64,178.59,5.5992]
["bitfinex","SOLUSD",1721984713796,5.5982,178.63,178.56,14.0008]
["bitfinex","SOLUSD",1721984713974,5.5984,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721984714175,5.5982,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1721984714374,5.5985,178.62,178.56,19.6011]
["bitfinex","SOLUSD",1721984714775,50.5988,178.61,178.56,14.0008]
["bitfinex","SOLUSD",1721984715089,5.5991,178.6,178.53,19.6041]
["bitfinex","SOLUSD",1721984715413,5.5987,178.62,178.51,28.009]
["bitfinex","SOLUSD",1721984715698,5.5994,178.59,178.53,5.601]
["bitfinex","SOLUSD",1721984715874,13.9939,178.65,178.54,5.6007]
["bitfinex","SOLUSD",1721984716073,61.67853522,178.69,178.55,14.0015]
["bitfinex","SOLUSD",1721984716275,41.67853522,178.69,178.55,14.0015]
["bitfinex","SOLUSD",1721984716501,5.5981,178.63,178.57,5.5997]
["bitfinex","SOLUSD",1721984716706,45.0,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721984716871,45.0,178.62,178.55,19.6021]
["bitfinex","SOLUSD",1721984717209,5.5991,178.6,178.55,14.0015]
["bitfinex","SOLUSD",1721984717496,45.0,178.59,178.55,14.0015]
["bitfinex","SOLUSD",1721984718104,50.5994,178.59,178.55,14.0015]
["bitfinex","SOLUSD",1721984718303,45.0,178.59,178.55,14.0015]
["bitfinex","SOLUSD",1721984718626,45.0,178.59,178.55,19.6018]
["bitfinex","SOLUSD",1721984718909,6.57436649,178.62,178.56,5.6]
["bitfinex","SOLUSD",1721984719205,5.5998,178.58,178.52,19.6053]
["bitfinex","SOLUSD",1721984719386,45.0,178.57,178.52,19.6053]
["bitfinex","SOLUSD",1721984720115,5.5966,178.68,178.62,5.5984]
["bitfinex","SOLUSD",1721984720404,5.5966,178.68,178.54,28.0037]
["bitfinex","SOLUSD",1721984720405,13.9915,178.68,178.56,14.0003]
["bitfinex","SOLUSD",1721984720579,5.5982,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1721984720778,5.5975,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721984720992,6.1107,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721984721204,5.5971,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721984722204,46.1107,178.68,178.55,14.0013]
["bitfinex","SOLUSD",1721984722414,5.5981,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721984722723,45.0,178.63,178.59,5.5992]
["bitfinex","SOLUSD",1721984723019,5.5972,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721984723311,45.0,178.65,178.59,5.5991]
["bitfinex","SOLUSD",1721984723691,50.5977,178.65,178.59,5.5991]
["bitfinex","SOLUSD",1721984723891,5.5978,178.64,178.59,5.5991]
["bitfinex","SOLUSD",1721984724091,50.5981,178.63,178.58,13.999]
["bitfinex","SOLUSD",1721984724317,45.0,178.62,178.58,19.5985]
["bitfinex","SOLUSD",1721984725110,45.0,178.63,178.58,19.5985]
["bitfinex","SOLUSD",1721984725893,45.0,178.63,178.59,5.5994]
["bitfinex","SOLUSD",1721984727022,45.0,178.63,178.58,13.999]
["bitfinex","SOLUSD",1721984727023,50.5982,178.63,178.58,13.999]
["bitfinex","SOLUSD",1721984727895,45.0,178.63,178.58,19.5984]
["bitfinex","SOLUSD",1721984730211,45.0,178.63,178.58,13.999]
["bitfinex","SOLUSD",1721984731211,5.5985,178.62,178.58,13.999]
["bitfinex","SOLUSD",1721984731398,45.0,178.61,178.58,19.5986]
["bitfinex","SOLUSD",1721984731811,45.0,178.62,178.58,19.5986]
["bitfinex","SOLUSD",1721984732910,50.5985,178.62,178.58,13.999]
["bitfinex","SOLUSD",1721984733097,45.0,178.62,178.58,19.5986]
["bitfinex","SOLUSD",1721984737018,45.0,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1721984737209,45.0,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721984739422,50.5982,178.63,178.58,19.5986]
["bitfinex","SOLUSD",1721984739926,5.5985,178.62,178.58,13.999]
["bitfinex","SOLUSD",1721984740101,5.5985,178.62,178.5,6.2249]
["bitfinex","SOLUSD",1721984740102,45.0,178.61,178.5,6.2249]
["bitfinex","SOLUSD",1721984740300,5.5994,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721984740498,45.0,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721984741928,30.0,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721984742136,45.0,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721984744919,45.0,178.56,178.53,19.6039]
["bitfinex","SOLUSD",1721984745231,50.6001,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721984745519,67.4693,178.57,178.5,14.0053]
["bitfinex","SOLUSD",1721984745727,67.4693,178.57,178.49,6.3918132]
["bitfinex","SOLUSD",1721984746028,5.601,178.54,178.49,6.3918132]
["bitfinex","SOLUSD",1721984746321,80.6013,178.53,178.49,0.7894132]
["bitfinex","SOLUSD",1721984746530,5.6016,178.52,178.49,0.7894132]
["bitfinex","SOLUSD",1721984746706,45.0,178.51,178.49,0.7894132]
["bitfinex","SOLUSD",1721984747198,45.0,178.52,178.49,0.7894132]
["bitfinex","SOLUSD",1721984747435,5.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984747609,45.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984747807,75.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984748212,30.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984748643,75.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984748814,80.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984749016,50.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984749335,45.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984749515,50.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984750024,45.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984750726,50.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984752024,80.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984753235,45.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984753610,50.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984754809,45.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984757221,50.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984758227,30.0,178.5,178.49,6.3919132]
["bitfinex","SOLUSD",1721984758523,30.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984759320,5.6016,178.53,178.49,0.7894132]
["bitfinex","SOLUSD",1721984759817,50.6016,178.52,178.49,0.7894132]
["bitfinex","SOLUSD",1721984760231,5.6019,178.51,178.49,0.7894132]
["bitfinex","SOLUSD",1721984760549,45.0,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984760929,50.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984762139,80.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984766323,120.6022,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984766848,122.47716217,178.5,178.49,0.7894132]
["bitfinex","SOLUSD",1721984767850,20.0,178.48,178.38,14.0147]
["bitfinex","SOLUSD",1721984768149,5.6044,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1721984768531,45.0,178.42,178.39,5.6054]
["bitfinex","SOLUSD",1721984769220,5.6041,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721984769221,45.0,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1721984769543,50.6045,178.43,178.39,5.6054]
["bitfinex","SOLUSD",1721984770129,45.0,178.43,178.4,5.6052]
["bitfinex","SOLUSD",1721984770434,45.0,178.44,178.41,5.6049]
["bitfinex","SOLUSD",1721984770751,30.0,178.46,178.4,14.0129]
["bitfinex","SOLUSD",1721984770942,30.0,178.46,178.37,1.12106011]
["bitfinex","SOLUSD",1721984771141,30.0,178.46,178.44,5.6039]
["bitfinex","SOLUSD",1721984771347,14.0043,178.52,178.44,5.6039]
["bitfinex","SOLUSD",1721984771655,5.6025,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1721984771862,5.6029,178.48,178.44,5.6039]
["bitfinex","SOLUSD",1721984772034,5.6029,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721984772753,5.6024,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721984772960,5.6024,178.5,178.44,14.0098]
["bitfinex","SOLUSD",1721984773261,5.6024,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1721984773626,5.6019,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721984773826,380.5,178.54,178.44,29.14065079]
["bitfinex","SOLUSD",1721984774027,380.5,178.54,178.51,5.6016]
["bitfinex","SOLUSD",1721984774549,22.53359583,178.58,178.52,5.6014]
["bitfinex","SOLUSD",1721984774763,8.78470255,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721984775057,0.97577195,178.62,178.53,19.6037]
["bitfinex","SOLUSD",1721984775254,5.5996,178.59,178.53,19.6037]
["bitfinex","SOLUSD",1721984775649,5.5996,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721984776160,21.3638,178.63,178.53,14.0025]
["bitfinex","SOLUSD",1721984776329,5.5998,178.58,178.53,19.6037]
["bitfinex","SOLUSD",1721984777332,45.0,178.57,178.53,19.6037]
["bitfinex","SOLUSD",1721984779655,5.6003,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721984780950,5.6003,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721984782640,50.6,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721984783954,5.6006,178.56,178.5,14.0053]
["bitfinex","SOLUSD",1721984784155,45.0,178.55,178.5,14.0053]
["bitfinex","SOLUSD",1721984784362,45.0,178.55,178.51,5.6016]
["bitfinex","SOLUSD",1721984784541,30.0,178.54,178.51,5.6016]
["bitfinex","SOLUSD",1721984785040,30.0,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721984785244,30.0,178.54,178.47,14.0075]
["bitfinex","SOLUSD",1721984785455,45.0,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721984788080,45.0,178.53,178.51,5.6019]
["bitfinex","SOLUSD",1721984788454,45.0,178.53,178.49,14.0059]
["bitfinex","SOLUSD",1721984788853,45.0,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1721984789170,45.0,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721984789550,45.0,178.53,178.49,14.0059]
["bitfinex","SOLUSD",1721984789757,30.0,178.54,178.51,14.0042]
["bitfinex","SOLUSD",1721984789965,30.0,178.54,178.53,5.6012]
["bitfinex","SOLUSD",1721984790572,30.0,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721984790867,5.5991,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721984791051,5.5994,178.59,178.54,19.6032]
["bitfinex","SOLUSD",1721984791938,5.5994,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721984792170,5.5992,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721984792577,50.5994,178.59,178.54,19.6032]
["bitfinex","SOLUSD",1721984793365,5.5997,178.58,178.54,19.6032]
["bitfinex","SOLUSD",1721984793576,45.0,178.57,178.54,14.0023]
["bitfinex","SOLUSD",1721984794448,45.0,178.57,178.54,19.6032]
["bitfinex","SOLUSD",1721984794948,45.0,178.58,178.54,19.6032]
["bitfinex","SOLUSD",1721984795146,45.0,178.58,178.54,14.0023]
["bitfinex","SOLUSD",1721984795346,8.78221917,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721984795664,45.0,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721984795971,5.5991,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721984796266,45.0,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721984796850,50.5994,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721984797147,50.5994,178.59,178.54,19.6032]
["bitfinex","SOLUSD",1721984800972,45.0,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721984801195,50.5991,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721984801652,50.5991,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721984801852,5.5994,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721984802271,5.5994,178.59,178.54,19.6032]
["bitfinex","SOLUSD",1721984802479,45.0,178.58,178.54,19.6032]
["bitfinex","SOLUSD",1721984803780,45.0,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721984805884,45.0,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721984806379,45.0,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721984807563,45.0,178.6,178.57,13.9999]
["bitfinex","SOLUSD",1721984807763,50.5986,178.62,178.57,19.5998]
["bitfinex","SOLUSD",1721984808068,45.0,178.62,178.57,13.9999]
["bitfinex","SOLUSD",1721984808883,45.0,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721984809275,9.75761403,178.66,178.6,13.9977]
["bitfinex","SOLUSD",1721984809468,5.5977,178.65,178.6,19.5967]
["bitfinex","SOLUSD",1721984810968,5.5976,178.65,178.6,19.5967]
["bitfinex","SOLUSD",1721984811165,15.3453,178.67,178.56,1.11978325]
["bitfinex","SOLUSD",1721984811166,0.97526141,178.7,178.62,13.9957]
["bitfinex","SOLUSD",1721984811473,5.5954,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721984811674,30.0,178.68,178.67,5.5968]
["bitfinex","SOLUSD",1721984811880,30.0,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721984812584,5.5957,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721984813988,5.5954,178.72,178.65,13.9937]
["bitfinex","SOLUSD",1721984814193,5.5951,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721984814691,5.5953,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721984814886,45.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721984815087,50.5957,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721984815285,45.0,178.71,178.62,13.996]
["bitfinex","SOLUSD",1721984815486,5.596,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721984815693,45.0,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721984817093,45.0,178.69,178.64,19.5918]
["bitfinex","SOLUSD",1721984817295,50.5963,178.69,178.64,19.5918]
["bitfinex","SOLUSD",1721984817803,45.0,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721984817979,45.0,178.7,178.67,13.9918]
["bitfinex","SOLUSD",1721984818379,45.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721984818688,30.0,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1721984819290,45.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721984819476,50.5953,178.72,178.67,19.5886]
["bitfinex","SOLUSD",1721984819796,50.5953,178.72,178.67,13.9918]
["bitfinex","SOLUSD",1721984819797,45.0,178.72,178.67,13.9918]
["bitfinex","SOLUSD",1721984819994,45.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721984820289,50.595,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721984820490,5.5953,178.72,178.67,19.5886]
["bitfinex","SOLUSD",1721984820676,5.596,178.7,178.64,13.9944]
["bitfinex","SOLUSD",1721984820885,45.0,178.69,178.64,13.9944]
["bitfinex","SOLUSD",1721984821276,45.0,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721984821473,45.0,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721984821685,50.5959,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721984821890,45.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721984822892,45.0,178.7,178.63,5.5981]
["bitfinex","SOLUSD",1721984823213,45.0,178.71,178.62,5.5984]
["bitfinex","SOLUSD",1721984823515,5.5969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721984823676,45.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721984823880,45.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721984824179,45.0,178.67,178.61,19.5952]
["bitfinex","SOLUSD",1721984824495,45.0,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721984824709,5.5973,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721984824878,45.0,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721984825776,50.5975,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721984825977,50.5975,178.65,178.6,13.9972]
["bitfinex","SOLUSD",1721984826174,5.5978,178.64,178.6,13.9972]
["bitfinex","SOLUSD",1721984826385,45.0,178.63,178.6,13.9972]
["bitfinex","SOLUSD",1721984826781,45.0,178.63,178.6,19.5961]
["bitfinex","SOLUSD",1721984827282,5.5976,178.65,178.6,19.5961]
["bitfinex","SOLUSD",1721984827283,45.0,178.64,178.6,19.5961]
["bitfinex","SOLUSD",1721984827474,50.5979,178.64,178.6,13.9972]
["bitfinex","SOLUSD",1721984827683,45.0,178.64,178.6,19.5962]
["bitfinex","SOLUSD",1721984828187,30.0,178.61,178.6,19.5962]
["bitfinex","SOLUSD",1721984829807,75.0,178.61,178.57,13.9999]
["bitfinex","SOLUSD",1721984829975,30.0,178.61,178.57,19.5996]
["bitfinex","SOLUSD",1721984830177,45.0,178.6,178.58,5.5997]
["bitfinex","SOLUSD",1721984830402,30.0,178.59,178.58,5.5997]
["bitfinex","SOLUSD",1721984831211,30.0,178.59,178.57,13.9999]
["bitfinex","SOLUSD",1721984831212,75.0,178.59,178.57,13.9999]
["bitfinex","SOLUSD",1721984831393,30.0,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721984831902,45.0,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721984832089,30.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721984832287,75.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721984832601,30.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721984840212,5.5982,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721984840414,30.0,178.6,178.59,5.5993]
["bitfinex","SOLUSD",1721984841513,30.0,178.6,178.56,28.0007]
["bitfinex","SOLUSD",1721984841514,15.5509,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721984841826,21.1478,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1721984842395,45.0,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721984843125,45.0,178.66,178.61,19.5951]
["bitfinex","SOLUSD",1721984843412,45.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721984843413,30.0,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721984844618,30.0,178.63,178.58,13.9991]
["bitfinex","SOLUSD",1721984845018,30.0,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721984846301,30.0,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721984847414,30.0,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721984851098,5.5962,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721984851398,396.6234,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1721984851399,30.0,178.66,178.65,5.5974]
["bitfinex","SOLUSD",1721984852024,21.7191,178.71,178.66,5.597]
["bitfinex","SOLUSD",1721984852636,21.7191,178.71,178.66,13.9924]
["bitfinex","SOLUSD",1721984852637,16.1234,178.71,178.66,13.9924]
["bitfinex","SOLUSD",1721984852938,16.1234,178.71,178.68,5.5964]
["bitfinex","SOLUSD",1721984853600,21.7191,178.71,178.66,19.5893]
["bitfinex","SOLUSD",1721984853804,5.596,178.7,178.66,13.9924]
["bitfinex","SOLUSD",1721984854004,30.0,178.69,178.66,13.9924]
["bitfinex","SOLUSD",1721984854739,30.0,178.69,178.66,19.5895]
["bitfinex","SOLUSD",1721984855929,30.0,178.68,178.66,19.5895]
["bitfinex","SOLUSD",1721984856309,30.0,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721984857107,45.0,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1721984857603,45.0,178.67,178.63,13.995]
["bitfinex","SOLUSD",1721984857604,30.0,178.68,178.66,13.9929]
["bitfinex","SOLUSD",1721984857808,30.0,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1721984860304,5.5952,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721984860511,45.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721984861316,45.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721984865826,50.5953,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721984866138,5.596,178.7,178.66,13.9929]
["bitfinex","SOLUSD",1721984866337,45.0,178.69,178.66,19.5901]
["bitfinex","SOLUSD",1721984866727,45.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721984867333,45.0,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721984868618,50.5958,178.71,178.66,19.59]
["bitfinex","SOLUSD",1721984869220,5.597,178.67,178.63,13.9949]
["bitfinex","SOLUSD",1721984869425,45.0,178.66,178.63,19.5929]
["bitfinex","SOLUSD",1721984869629,45.0,178.66,178.48,28.0133]
["bitfinex","SOLUSD",1721984869630,5.5977,178.65,178.59,13.9978]
["bitfinex","SOLUSD",1721984869948,45.0,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721984870128,50.5975,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721984870329,50.5975,178.65,178.55,14.0009]
["bitfinex","SOLUSD",1721984870330,5.5988,178.61,178.55,14.0009]
["bitfinex","SOLUSD",1721984870637,5.5988,178.61,178.53,6.1232]
["bitfinex","SOLUSD",1721984870638,50.5977,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721984870843,45.0,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721984871224,45.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721984871425,50.5973,178.66,178.61,19.5956]
["bitfinex","SOLUSD",1721984874256,45.0,178.66,178.58,13.9991]
["bitfinex","SOLUSD",1721984874441,5.5979,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721984874632,45.0,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721984874828,45.0,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721984875552,45.0,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721984877435,45.0,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721984877747,45.0,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721984877949,15.234,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721984878132,6.1899,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721984878331,20.6276,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721984878941,5.5957,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721984879244,5.596,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721984879549,5.596,178.7,178.65,19.5906]
["bitfinex","SOLUSD",1721984880348,45.0,178.69,178.65,19.5906]
["bitfinex","SOLUSD",1721984881149,45.0,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721984881551,45.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721984885054,45.0,178.7,178.65,13.9932]
["bitfinex","SOLUSD",1721984885269,5.5966,178.68,178.62,13.9957]
["bitfinex","SOLUSD",1721984885562,45.0,178.67,178.62,13.9957]
["bitfinex","SOLUSD",1721984885771,45.0,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721984886066,45.0,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721984886659,50.5967,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721984886862,5.5969,178.67,178.62,19.594]
["bitfinex","SOLUSD",1721984887062,45.0,178.66,178.62,19.594]
["bitfinex","SOLUSD",1721984887457,45.0,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721984887640,45.0,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721984888650,50.5969,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721984889055,50.5969,178.67,178.62,13.9957]
["bitfinex","SOLUSD",1721984889354,50.5969,178.67,178.62,19.594]
["bitfinex","SOLUSD",1721984891683,5.5973,178.66,178.62,19.594]
["bitfinex","SOLUSD",1721984891964,45.0,178.65,178.62,19.594]
["bitfinex","SOLUSD",1721984893981,45.0,178.65,178.62,13.9957]
["bitfinex","SOLUSD",1721984894465,45.0,178.65,178.62,19.5941]
["bitfinex","SOLUSD",1721984894966,45.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721984897074,45.0,178.66,178.62,13.9957]
["bitfinex","SOLUSD",1721984897252,50.5972,178.66,178.62,19.594]
["bitfinex","SOLUSD",1721984898354,45.0,178.66,178.62,19.594]
["bitfinex","SOLUSD",1721984898556,45.0,178.66,178.64,5.5977]
["bitfinex","SOLUSD",1721984898745,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1721984898746,45.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721984900351,45.0,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721984900950,50.5966,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1721984902280,5.5972,178.66,178.62,19.5941]
["bitfinex","SOLUSD",1721984902451,45.0,178.65,178.62,19.5941]
["bitfinex","SOLUSD",1721984902653,45.0,178.65,178.62,13.9957]
["bitfinex","SOLUSD",1721984903463,45.0,178.65,178.62,19.5941]
["bitfinex","SOLUSD",1721984904176,45.0,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721984904363,45.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721984907255,5.599,178.61,178.56,5.6002]
["bitfinex","SOLUSD",1721984907457,45.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721984907656,45.0,178.6,178.55,14.0014]
["bitfinex","SOLUSD",1721984908577,50.5993,178.6,178.55,19.602]
["bitfinex","SOLUSD",1721984910059,5.6,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721984910276,5.6,178.57,178.52,14.0038]
["bitfinex","SOLUSD",1721984910277,45.0,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721984910479,51.6221,178.56,178.51,16.0338]
["bitfinex","SOLUSD",1721984910680,5.6013,178.53,178.48,19.6098]
["bitfinex","SOLUSD",1721984910896,45.0,178.52,178.48,19.6098]
["bitfinex","SOLUSD",1721984911555,45.0,178.52,178.46,5.6032]
["bitfinex","SOLUSD",1721984911754,5.6019,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721984911981,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984912182,45.0,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721984913174,50.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721984914191,5.6019,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721984914391,45.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1721984914792,45.0,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1721984915307,45.0,178.51,178.48,5.6027]
["bitfinex","SOLUSD",1721984915498,45.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721984915699,50.6016,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721984916009,50.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721984916307,5.602,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721984917390,50.6016,178.52,178.47,5.6029]
["bitfinex","SOLUSD",1721984917591,50.6016,178.52,178.5,5.602]
["bitfinex","SOLUSD",1721984917592,45.0,178.52,178.5,5.602]
["bitfinex","SOLUSD",1721984917804,15.0832,178.57,178.5,5.602]
["bitfinex","SOLUSD",1721984917997,5.6009,178.55,178.5,5.602]
["bitfinex","SOLUSD",1721984918203,45.0,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721984919005,45.0,178.54,178.49,14.0059]
["bitfinex","SOLUSD",1721984919006,45.0,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721984920711,50.601,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721984921089,45.0,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721984921403,45.0,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721984921715,45.0,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721984921895,45.0,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721984922306,45.0,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721984922495,50.6007,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721984924699,45.0,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721984925808,45.0,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721984926205,45.0,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721984926606,45.0,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721984926914,21.0745,178.62,178.54,1.12023298]
["bitfinex","SOLUSD",1721984927122,5.5987,178.62,178.56,5.6]
["bitfinex","SOLUSD",1721984927428,5.5987,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721984927621,20.0,178.67,178.57,5.5999]
["bitfinex","SOLUSD",1721984927805,21.87496217,178.67,178.57,5.5999]
["bitfinex","SOLUSD",1721984928126,7.70776077,178.67,178.57,5.5999]
["bitfinex","SOLUSD",1721984929005,5.5988,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721984929209,45.0,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721984929921,45.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721984931216,45.0,178.6,178.55,14.0009]
["bitfinex","SOLUSD",1721984931427,5.5995,178.59,178.55,14.0009]
["bitfinex","SOLUSD",1721984931607,45.0,178.58,178.55,14.0009]
["bitfinex","SOLUSD",1721984932127,45.0,178.58,178.55,19.6015]
["bitfinex","SOLUSD",1721984932318,45.0,178.59,178.55,19.6015]
["bitfinex","SOLUSD",1721984932526,45.0,178.59,178.56,5.6002]
["bitfinex","SOLUSD",1721984933226,45.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721984934427,50.5991,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721984935611,45.0,178.6,178.55,14.0009]
["bitfinex","SOLUSD",1721984936320,58.13176077,178.67,178.55,14.0009]
["bitfinex","SOLUSD",1721984936524,5.5975,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721984936919,5.5975,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721984937818,5.5975,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721984938208,45.0,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721984939814,5.5975,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721984940417,45.0,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721984941829,50.5978,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721984945430,45.0,178.64,178.59,13.9977]
["bitfinex","SOLUSD",1721984945640,5.5984,178.63,178.59,13.9977]
["bitfinex","SOLUSD",1721984947543,5.5984,178.63,178.59,19.5969]
["bitfinex","SOLUSD",1721984948226,5.5984,178.63,178.59,13.9977]
["bitfinex","SOLUSD",1721984948412,45.0,178.62,178.59,13.9977]
["bitfinex","SOLUSD",1721984951239,50.5985,178.62,178.59,13.9977]
["bitfinex","SOLUSD",1721984951743,5.5988,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721984951919,45.0,178.62,178.56,14.0007]
["bitfinex","SOLUSD",1721984952441,5.5988,178.61,178.56,19.6008]
["bitfinex","SOLUSD",1721984952641,45.0,178.6,178.56,19.6008]
["bitfinex","SOLUSD",1721984952837,50.5992,178.6,178.56,14.0007]
["bitfinex","SOLUSD",1721984953337,45.0,178.6,178.53,14.0031]
["bitfinex","SOLUSD",1721984954140,5.5994,178.59,178.54,5.6007]
["bitfinex","SOLUSD",1721984954335,50.5999,178.58,178.53,19.6043]
["bitfinex","SOLUSD",1721984955234,5.6009,178.54,178.5,14.0054]
["bitfinex","SOLUSD",1721984955539,45.0,178.53,178.5,19.6075]
["bitfinex","SOLUSD",1721984955944,45.0,178.54,178.5,19.6075]
["bitfinex","SOLUSD",1721984959043,45.0,178.54,178.52,5.6015]
["bitfinex","SOLUSD",1721984959350,45.0,178.53,178.52,5.6015]
["bitfinex","SOLUSD",1721984959851,45.0,178.53,178.5,19.6074]
["bitfinex","SOLUSD",1721984960546,45.0,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721984962239,45.0,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721984962957,50.6007,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721984963936,50.6007,178.55,178.5,19.6076]
["bitfinex","SOLUSD",1721984965463,5.6011,178.54,178.5,14.0054]
["bitfinex","SOLUSD",1721984965758,30.0,178.52,178.5,14.0054]
["bitfinex","SOLUSD",1721984966054,30.0,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721984966236,45.0,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1721984967331,45.0,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1721984968954,45.0,178.52,178.5,5.6021]
["bitfinex","SOLUSD",1721984969161,45.0,178.52,178.49,14.0058]
["bitfinex","SOLUSD",1721984969661,45.0,178.52,178.5,5.602]
["bitfinex","SOLUSD",1721984970547,45.0,178.53,178.5,5.602]
["bitfinex","SOLUSD",1721984971141,50.601,178.54,178.5,5.602]
["bitfinex","SOLUSD",1721984971657,0.97617106,178.58,178.48,28.0135]
["bitfinex","SOLUSD",1721984971960,21.7667,178.61,178.52,14.0037]
["bitfinex","SOLUSD",1721984972261,10.09880241,178.6,178.52,14.0037]
["bitfinex","SOLUSD",1721984972454,5.6,178.57,178.52,19.6052]
["bitfinex","SOLUSD",1721984973149,45.0,178.56,178.52,19.6052]
["bitfinex","SOLUSD",1721984973439,256.6,178.78,178.57,23.1964]
["bitfinex","SOLUSD",1721984973645,5.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721984973835,30.0,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1721984974042,5.5947,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721984974250,5.5941,178.76,178.69,13.9907]
["bitfinex","SOLUSD",1721984974456,5.5941,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721984974657,5.5944,178.75,178.69,19.5869]
["bitfinex","SOLUSD",1721984974866,5.5947,178.74,178.69,19.5869]
["bitfinex","SOLUSD",1721984975364,5.5947,178.74,178.69,13.9907]
["bitfinex","SOLUSD",1721984975540,5.5947,178.75,178.69,13.9907]
["bitfinex","SOLUSD",1721984976342,5.5951,178.73,178.65,13.993]
["bitfinex","SOLUSD",1721984976647,5.5951,178.73,178.66,1.1193103]
["bitfinex","SOLUSD",1721984976960,45.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721984977147,45.0,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721984980159,45.0,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721984981165,45.0,178.73,178.67,19.5882]
["bitfinex","SOLUSD",1721984981355,45.0,178.73,178.67,19.5884]
["bitfinex","SOLUSD",1721984981356,5.5954,178.72,178.67,19.5884]
["bitfinex","SOLUSD",1721984981559,50.5957,178.71,178.67,13.9916]
["bitfinex","SOLUSD",1721984981756,5.5953,178.72,178.67,19.5884]
["bitfinex","SOLUSD",1721984981959,45.0,178.7,178.67,19.5884]
["bitfinex","SOLUSD",1721984982351,45.0,178.71,178.67,19.5884]
["bitfinex","SOLUSD",1721984982553,45.0,178.71,178.68,5.5963]
["bitfinex","SOLUSD",1721984982764,45.0,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1721984983865,50.5953,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1721984984756,5.5958,178.71,178.67,13.9916]
["bitfinex","SOLUSD",1721984984959,45.0,178.7,178.67,13.9916]
["bitfinex","SOLUSD",1721984985475,45.0,178.7,178.67,19.5883]
["bitfinex","SOLUSD",1721984985663,45.0,178.71,178.67,19.5883]
["bitfinex","SOLUSD",1721984986353,50.5957,178.71,178.67,19.5883]
["bitfinex","SOLUSD",1721984988169,5.5959,178.7,178.64,13.9945]
["bitfinex","SOLUSD",1721984988349,45.0,178.69,178.65,5.5972]
["bitfinex","SOLUSD",1721984988554,50.5963,178.69,178.65,5.5972]
["bitfinex","SOLUSD",1721984989965,50.5963,178.69,178.64,19.5922]
["bitfinex","SOLUSD",1721984990874,5.5967,178.68,178.64,19.5922]
["bitfinex","SOLUSD",1721984991073,45.0,178.67,178.64,19.5922]
["bitfinex","SOLUSD",1721984991269,45.0,178.67,178.64,13.9945]
["bitfinex","SOLUSD",1721984992174,45.0,178.67,178.64,19.5923]
["bitfinex","SOLUSD",1721984992683,45.0,178.68,178.64,19.5923]
["bitfinex","SOLUSD",1721984993277,50.5966,178.68,178.64,13.9945]
["bitfinex","SOLUSD",1721984993461,45.0,178.68,178.64,13.9945]
["bitfinex","SOLUSD",1721984993981,45.0,178.68,178.64,19.5922]
["bitfinex","SOLUSD",1721984994283,50.5966,178.68,178.64,19.5922]
["bitfinex","SOLUSD",1721984995173,5.5969,178.67,178.6,13.9971]
["bitfinex","SOLUSD",1721984995366,45.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721984995774,45.0,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721984996975,5.5962,178.7,178.65,19.5912]
["bitfinex","SOLUSD",1721984997366,5.5962,178.7,178.66,5.597]
["bitfinex","SOLUSD",1721984997566,5.5956,178.71,178.66,5.597]
["bitfinex","SOLUSD",1721984998271,5.596,178.7,178.66,5.597]
["bitfinex","SOLUSD",1721984998877,45.0,178.69,178.66,5.597]
["bitfinex","SOLUSD",1721984999591,45.0,178.69,178.65,19.5912]
["bitfinex","SOLUSD",1721985000193,50.5963,178.69,178.65,19.5912]
["bitfinex","SOLUSD",1721985000483,45.0,178.69,178.65,13.9938]
["bitfinex","SOLUSD",1721985001686,5.5966,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721985001898,45.0,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721985002396,50.5969,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721985002601,50.5969,178.67,178.62,13.9959]
["bitfinex","SOLUSD",1721985003670,45.0,178.67,178.58,13.9989]
["bitfinex","SOLUSD",1721985003875,20.0,178.69,178.57,16.5525]
["bitfinex","SOLUSD",1721985003876,30.0,178.66,178.57,16.5525]
["bitfinex","SOLUSD",1721985004196,5.5985,178.62,178.57,22.1523]
["bitfinex","SOLUSD",1721985004409,45.0,178.61,178.57,22.1523]
["bitfinex","SOLUSD",1721985004705,5.5978,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1721985004997,45.0,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1721985005399,45.0,178.64,178.59,13.9981]
["bitfinex","SOLUSD",1721985005573,45.0,178.65,178.59,13.9981]
["bitfinex","SOLUSD",1721985005771,30.0,178.66,178.62,13.996]
["bitfinex","SOLUSD",1721985006003,30.0,178.66,178.62,19.5944]
["bitfinex","SOLUSD",1721985006178,5.5979,178.64,178.58,13.9986]
["bitfinex","SOLUSD",1721985006377,45.0,178.63,178.59,5.5991]
["bitfinex","SOLUSD",1721985006795,50.5982,178.63,178.59,5.5991]
["bitfinex","SOLUSD",1721985007098,45.0,178.63,178.59,5.5991]
["bitfinex","SOLUSD",1721985007488,50.5981,178.63,178.59,5.5991]
["bitfinex","SOLUSD",1721985007695,45.0,178.63,178.59,5.5991]
["bitfinex","SOLUSD",1721985012409,45.0,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721985013390,45.0,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721985013700,50.5981,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721985014409,5.5985,178.62,178.58,19.5982]
["bitfinex","SOLUSD",1721985014908,45.0,178.63,178.58,19.5982]
["bitfinex","SOLUSD",1721985015299,50.5982,178.63,178.58,19.5982]
["bitfinex","SOLUSD",1721985016290,5.5985,178.62,178.58,19.5982]
["bitfinex","SOLUSD",1721985019421,50.5982,178.63,178.58,19.5982]
["bitfinex","SOLUSD",1721985019723,5.5959,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721985019918,5.5959,178.7,178.66,5.597]
["bitfinex","SOLUSD",1721985020121,5.5959,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721985020903,45.0,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721985021527,50.5963,178.69,178.64,19.5916]
["bitfinex","SOLUSD",1721985022698,45.0,178.69,178.61,13.9967]
["bitfinex","SOLUSD",1721985023008,5.5969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721985023202,45.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721985024813,5.5966,178.68,178.63,1.11955822]
["bitfinex","SOLUSD",1721985025115,5.5966,178.68,178.61,13.9967]
["bitfinex","SOLUSD",1721985025817,5.5969,178.67,178.61,13.9967]
["bitfinex","SOLUSD",1721985026017,5.5969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721985026398,5.5969,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721985027414,5.5969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721985028714,5.5969,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721985029611,10.09198301,178.7,178.61,19.5952]
["bitfinex","SOLUSD",1721985029612,5.5972,178.66,178.61,19.5952]
["bitfinex","SOLUSD",1721985029815,45.0,178.65,178.61,13.9967]
["bitfinex","SOLUSD",1721985030824,45.0,178.65,178.62,5.5982]
["bitfinex","SOLUSD",1721985031022,45.0,178.66,178.62,5.5982]
["bitfinex","SOLUSD",1721985034226,50.5972,178.66,178.62,5.5982]
["bitfinex","SOLUSD",1721985034426,45.0,178.66,178.62,5.5982]
["bitfinex","SOLUSD",1721985035705,50.5973,178.66,178.61,19.5954]
["bitfinex","SOLUSD",1721985036708,5.5975,178.65,178.61,19.5954]
["bitfinex","SOLUSD",1721985036910,45.0,178.64,178.61,13.9967]
["bitfinex","SOLUSD",1721985037421,45.0,178.64,178.58,13.9988]
["bitfinex","SOLUSD",1721985037634,5.5982,178.63,178.58,19.5983]
["bitfinex","SOLUSD",1721985037822,45.0,178.62,178.58,19.5983]
["bitfinex","SOLUSD",1721985038021,50.5985,178.62,178.58,19.5983]
["bitfinex","SOLUSD",1721985040022,30.0,178.6,178.58,19.5983]
["bitfinex","SOLUSD",1721985042708,30.0,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721985042905,30.0,178.6,178.58,13.9988]
["bitfinex","SOLUSD",1721985043321,30.0,178.6,178.58,19.5984]
["bitfinex","SOLUSD",1721985044728,30.0,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721985049321,5.5973,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721985050036,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985050331,5.5976,178.65,178.62,1.11955934]
["bitfinex","SOLUSD",1721985050838,5.597,178.67,178.6,13.9974]
["bitfinex","SOLUSD",1721985051023,15.68953854,178.67,178.61,1.11946055]
["bitfinex","SOLUSD",1721985052014,10.09253854,178.67,178.61,29.11233794]
["bitfinex","SOLUSD",1721985052229,5.596,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721985052428,30.0,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721985053119,30.0,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721985053636,30.0,178.67,178.65,6.71675269]
["bitfinex","SOLUSD",1721985054018,30.0,178.67,178.65,1.11935269]
["bitfinex","SOLUSD",1721985054354,35.5969,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721985055034,30.0,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721985055819,30.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721985056220,30.0,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721985056416,30.0,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721985056739,30.0,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721985057444,30.0,178.67,178.66,19.5902]
["bitfinex","SOLUSD",1721985057820,5.5944,178.75,178.7,5.5957]
["bitfinex","SOLUSD",1721985058021,30.0,178.71,178.7,5.5957]
["bitfinex","SOLUSD",1721985059337,30.0,178.71,178.69,19.5865]
["bitfinex","SOLUSD",1721985059927,30.0,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721985060335,30.0,178.71,178.69,19.5865]
["bitfinex","SOLUSD",1721985065339,5.5948,178.74,178.69,19.5865]
["bitfinex","SOLUSD",1721985066452,26.23292586,178.76,178.66,13.9929]
["bitfinex","SOLUSD",1721985066660,5.5956,178.72,178.66,19.5898]
["bitfinex","SOLUSD",1721985066949,30.0,178.7,178.66,19.5898]
["bitfinex","SOLUSD",1721985067448,30.0,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721985068437,30.0,178.7,178.66,19.59]
["bitfinex","SOLUSD",1721985069025,35.596,178.7,178.66,19.59]
["bitfinex","SOLUSD",1721985069248,35.596,178.7,178.66,13.9929]
["bitfinex","SOLUSD",1721985069632,45.0,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1721985069840,30.0,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721985070439,30.0,178.68,178.66,6.71641749]
["bitfinex","SOLUSD",1721985070633,30.0,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1721985071139,5.5951,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721985071451,30.0,178.7,178.69,5.5961]
["bitfinex","SOLUSD",1721985071963,30.0,178.7,178.68,19.5876]
["bitfinex","SOLUSD",1721985074461,5.5951,178.73,178.68,19.5876]
["bitfinex","SOLUSD",1721985075472,5.5954,178.72,178.68,19.5876]
["bitfinex","SOLUSD",1721985077168,5.595,178.73,178.68,19.5876]
["bitfinex","SOLUSD",1721985079240,30.0,178.69,178.68,19.5876]
["bitfinex","SOLUSD",1721985084571,30.0,178.69,178.68,13.9911]
["bitfinex","SOLUSD",1721985085579,30.0,178.69,178.68,19.5876]
["bitfinex","SOLUSD",1721985085945,30.0,178.69,178.65,13.9935]
["bitfinex","SOLUSD",1721985086449,30.0,178.69,178.65,19.5909]
["bitfinex","SOLUSD",1721985086450,35.5965,178.69,178.65,19.5909]
["bitfinex","SOLUSD",1721985088165,5.5966,178.68,178.65,13.9935]
["bitfinex","SOLUSD",1721985088368,30.0,178.67,178.65,13.9935]
["bitfinex","SOLUSD",1721985089959,30.0,178.67,178.66,5.5972]
["bitfinex","SOLUSD",1721985090869,5.5958,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1721985092066,5.5958,178.71,178.65,13.9935]
["bitfinex","SOLUSD",1721985092067,10.09120529,178.72,178.65,13.9935]
["bitfinex","SOLUSD",1721985092267,30.0,178.66,178.65,13.9935]
["bitfinex","SOLUSD",1721985093073,30.0,178.66,178.65,26.1935]
["bitfinex","SOLUSD",1721985093373,30.0,178.66,178.64,12.2]
["bitfinex","SOLUSD",1721985093575,30.0,178.66,178.65,12.2]
["bitfinex","SOLUSD",1721985093950,30.0,178.66,178.64,17.7978]
["bitfinex","SOLUSD",1721985094160,30.0,178.66,178.64,12.2]
["bitfinex","SOLUSD",1721985095175,30.0,178.66,178.64,17.7977]
["bitfinex","SOLUSD",1721985097572,30.0,178.66,178.65,5.5975]
["bitfinex","SOLUSD",1721985097783,30.0,178.66,178.65,12.2]
["bitfinex","SOLUSD",1721985098558,30.0,178.66,178.57,27.9991]
["bitfinex","SOLUSD",1721985098759,30.0,178.66,178.63,17.7979]
["bitfinex","SOLUSD",1721985099052,30.0,178.66,178.63,12.2]
["bitfinex","SOLUSD",1721985101562,35.5973,178.66,178.63,12.2]
["bitfinex","SOLUSD",1721985102282,35.5973,178.66,178.62,17.7983]
["bitfinex","SOLUSD",1721985102658,35.5973,178.66,178.62,12.2]
["bitfinex","SOLUSD",1721985102983,5.5976,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985103183,35.5976,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985104485,35.5976,178.65,178.61,31.7952]
["bitfinex","SOLUSD",1721985106567,30.0,178.65,178.61,31.7952]
["bitfinex","SOLUSD",1721985108878,35.5975,178.65,178.61,31.7952]
["bitfinex","SOLUSD",1721985110590,35.5975,178.65,178.61,26.1965]
["bitfinex","SOLUSD",1721985110981,47.7975,178.65,178.61,26.1965]
["bitfinex","SOLUSD",1721985111995,35.5975,178.65,178.61,26.1965]
["bitfinex","SOLUSD",1721985112191,35.5975,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985112368,30.0,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985112572,30.0,178.65,178.62,18.91792497]
["bitfinex","SOLUSD",1721985112797,30.0,178.65,178.62,17.7984]
["bitfinex","SOLUSD",1721985113491,30.0,178.65,178.62,18.91792586]
["bitfinex","SOLUSD",1721985114292,30.0,178.65,178.62,17.7984]
["bitfinex","SOLUSD",1721985114471,30.0,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985114887,35.5975,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985116394,30.0,178.65,178.62,12.2]
["bitfinex","SOLUSD",1721985117785,30.0,178.65,178.63,17.7981]
["bitfinex","SOLUSD",1721985117986,17.797,178.67,178.62,17.7983]
["bitfinex","SOLUSD",1721985118182,5.5976,178.65,178.61,26.1965]
["bitfinex","SOLUSD",1721985118377,5.5979,178.64,178.6,12.2]
["bitfinex","SOLUSD",1721985118593,17.7976,178.65,178.6,17.7988]
["bitfinex","SOLUSD",1721985118796,5.5976,178.65,178.61,12.2]
["bitfinex","SOLUSD",1721985119198,5.5976,178.65,178.61,17.7987]
["bitfinex","SOLUSD",1721985119793,5.5976,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721985119996,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985120307,12.2,178.67,178.63,5.5979]
["bitfinex","SOLUSD",1721985120897,12.2,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721985121400,5.5966,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1721985121701,12.2,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721985122680,12.2,178.66,178.62,19.594]
["bitfinex","SOLUSD",1721985122893,12.2,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721985123098,12.2,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985123606,12.2,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721985123800,17.7977,178.65,178.6,17.799]
["bitfinex","SOLUSD",1721985124090,17.7977,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985124500,12.2,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985125380,12.2,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721985128383,12.2,178.66,178.61,26.1964]
["bitfinex","SOLUSD",1721985128584,12.2,178.66,178.62,12.2]
["bitfinex","SOLUSD",1721985128783,12.2,178.66,178.64,5.5977]
["bitfinex","SOLUSD",1721985129083,12.2,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721985129381,21.998,178.7,178.65,13.9932]
["bitfinex","SOLUSD",1721985129700,12.2,178.69,178.65,26.1932]
["bitfinex","SOLUSD",1721985129905,12.2,178.69,178.66,5.5969]
["bitfinex","SOLUSD",1721985131102,27.594,178.7,178.66,5.5969]
["bitfinex","SOLUSD",1721985131290,28.152,178.7,178.66,5.5969]
["bitfinex","SOLUSD",1721985131480,28.53377506,178.74,178.68,12.2]
["bitfinex","SOLUSD",1721985131680,28.34530977,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721985131900,12.2,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721985132698,17.795,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721985133101,22.7037,178.74,178.67,19.5884]
["bitfinex","SOLUSD",1721985133102,12.2,178.71,178.67,19.5884]
["bitfinex","SOLUSD",1721985133806,17.7953,178.72,178.67,31.7884]
["bitfinex","SOLUSD",1721985134183,5.5953,178.72,178.67,31.7884]
["bitfinex","SOLUSD",1721985134905,5.5953,178.72,178.67,19.5884]
["bitfinex","SOLUSD",1721985135092,17.7953,178.72,178.67,31.7884]
["bitfinex","SOLUSD",1721985136106,12.2,178.71,178.67,19.5884]
["bitfinex","SOLUSD",1721985137502,12.2,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721985138006,17.7953,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721985140709,12.2,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1721985141010,12.2,178.71,178.67,5.5967]
["bitfinex","SOLUSD",1721985142198,12.2,178.7,178.67,5.5967]
["bitfinex","SOLUSD",1721985143716,12.2,178.7,178.68,5.5965]
["bitfinex","SOLUSD",1721985144008,12.2,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721985145811,12.2,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721985146512,12.2,178.71,178.66,26.1926]
["bitfinex","SOLUSD",1721985148008,17.7957,178.71,178.67,5.5966]
["bitfinex","SOLUSD",1721985148403,12.2,178.71,178.67,5.5966]
["bitfinex","SOLUSD",1721985148819,50.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721985149030,12.2,178.71,178.69,5.5961]
["bitfinex","SOLUSD",1721985149911,12.2,178.72,178.69,5.5961]
["bitfinex","SOLUSD",1721985150608,12.2,178.7,178.69,5.5961]
["bitfinex","SOLUSD",1721985150798,50.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721985151003,12.2,178.7,178.69,5.5961]
["bitfinex","SOLUSD",1721985151426,50.595,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721985151603,12.2,178.7,178.69,5.5961]
["bitfinex","SOLUSD",1721985151802,12.2,178.7,178.68,19.5875]
["bitfinex","SOLUSD",1721985152010,12.2,178.69,178.65,13.9933]
["bitfinex","SOLUSD",1721985152409,5.5956,178.71,178.65,13.9933]
["bitfinex","SOLUSD",1721985152618,5.5954,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1721985152818,12.2,178.69,178.67,5.5967]
["bitfinex","SOLUSD",1721985155904,12.2,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721985156107,12.2,178.67,178.62,13.9961]
["bitfinex","SOLUSD",1721985156299,12.2,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1721985156505,45.0,178.71,178.62,13.9961]
["bitfinex","SOLUSD",1721985156506,12.2,178.63,178.62,13.9961]
["bitfinex","SOLUSD",1721985156724,57.2,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721985156910,5.5974,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1721985157114,12.2,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721985158027,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985158218,12.2,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721985158404,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985158604,12.2,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721985158819,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985159019,12.2,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721985159218,12.2,178.62,178.6,5.599]
["bitfinex","SOLUSD",1721985160314,12.2,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721985160821,12.2,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721985161620,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985161828,12.2,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721985162530,12.2,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721985163002,12.2,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721985164228,17.7972,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721985164432,5.5968,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721985164725,12.2,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721985165241,45.0,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721985165431,57.2,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721985165731,45.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721985165916,57.2,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721985166422,12.2,178.66,178.61,26.1963]
["bitfinex","SOLUSD",1721985166624,17.7978,178.64,178.59,17.7991]
["bitfinex","SOLUSD",1721985167027,12.2,178.63,178.58,13.9989]
["bitfinex","SOLUSD",1721985167229,12.2,178.62,178.58,13.9989]
["bitfinex","SOLUSD",1721985167433,12.2,178.62,178.58,19.5986]
["bitfinex","SOLUSD",1721985167822,12.2,178.64,178.59,13.31981637]
["bitfinex","SOLUSD",1721985168028,5.5976,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721985168331,17.7976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985170333,17.7976,178.65,178.6,17.799]
["bitfinex","SOLUSD",1721985171832,12.2,178.61,178.55,14.0015]
["bitfinex","SOLUSD",1721985172020,12.2,178.58,178.55,14.0015]
["bitfinex","SOLUSD",1721985172417,12.2,178.58,178.55,19.6021]
["bitfinex","SOLUSD",1721985172819,45.97586643,178.64,178.57,26.1994]
["bitfinex","SOLUSD",1721985173025,50.5981,178.64,178.6,12.2]
["bitfinex","SOLUSD",1721985173219,5.5981,178.64,178.6,17.799]
["bitfinex","SOLUSD",1721985173435,5.5976,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721985173732,5.5975,178.65,178.59,13.998]
["bitfinex","SOLUSD",1721985173932,13.9902,178.7,178.61,13.9962]
["bitfinex","SOLUSD",1721985174233,12.2,178.68,178.63,17.7981]
["bitfinex","SOLUSD",1721985174540,5.5966,178.68,178.63,17.7981]
["bitfinex","SOLUSD",1721985175528,5.5966,178.68,178.64,12.2]
["bitfinex","SOLUSD",1721985177029,5.5966,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721985177332,5.5969,178.67,178.63,17.7981]
["bitfinex","SOLUSD",1721985178337,17.7966,178.68,178.63,17.7981]
["bitfinex","SOLUSD",1721985179533,17.7966,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721985179736,12.2,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721985180256,12.2,178.68,178.63,31.7931]
["bitfinex","SOLUSD",1721985180257,17.7967,178.68,178.63,31.7931]
["bitfinex","SOLUSD",1721985180539,45.0,178.67,178.63,31.7931]
["bitfinex","SOLUSD",1721985180931,45.0,178.67,178.63,19.5931]
["bitfinex","SOLUSD",1721985181733,50.597,178.67,178.63,19.5931]
["bitfinex","SOLUSD",1721985182136,62.797,178.67,178.63,13.995]
["bitfinex","SOLUSD",1721985182843,62.797,178.67,178.63,19.593]
["bitfinex","SOLUSD",1721985183339,57.2,178.67,178.63,19.593]
["bitfinex","SOLUSD",1721985183539,0.97544726,178.71,178.65,17.7974]
["bitfinex","SOLUSD",1721985183841,17.7957,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721985184020,17.7954,178.72,178.67,17.7968]
["bitfinex","SOLUSD",1721985184834,45.0,178.71,178.67,17.7968]
["bitfinex","SOLUSD",1721985185833,50.5956,178.71,178.67,5.5968]
["bitfinex","SOLUSD",1721985186134,45.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721985186354,17.7952,178.73,178.68,17.7965]
["bitfinex","SOLUSD",1721985186650,45.0,178.72,178.68,17.7965]
["bitfinex","SOLUSD",1721985187154,17.7952,178.73,178.68,17.7965]
["bitfinex","SOLUSD",1721985189524,5.5954,178.72,178.68,17.7965]
["bitfinex","SOLUSD",1721985189723,17.7954,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721985193551,17.7954,178.72,178.67,19.5885]
["bitfinex","SOLUSD",1721985193755,12.2,178.7,178.67,13.9917]
["bitfinex","SOLUSD",1721985193946,12.2,178.7,178.67,19.5885]
["bitfinex","SOLUSD",1721985197251,12.2,178.69,178.67,13.9917]
["bitfinex","SOLUSD",1721985197547,12.2,178.69,178.64,15.8737]
["bitfinex","SOLUSD",1721985197751,12.2,178.69,178.65,5.5973]
["bitfinex","SOLUSD",1721985198053,12.2,178.69,178.64,28.0737]
["bitfinex","SOLUSD",1721985198254,12.2,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721985199252,12.2,178.67,178.65,13.9934]
["bitfinex","SOLUSD",1721985199452,12.2,178.66,178.62,5.5982]
["bitfinex","SOLUSD",1721985199653,12.2,178.64,178.61,19.5953]
["bitfinex","SOLUSD",1721985199957,12.2,178.64,178.62,5.5983]
["bitfinex","SOLUSD",1721985200342,12.2,178.64,178.63,5.5981]
["bitfinex","SOLUSD",1721985200642,12.2,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721985200956,12.2,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721985202146,50.5966,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721985202548,12.2,178.66,178.64,5.5977]
["bitfinex","SOLUSD",1721985202764,12.2,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721985203650,15.9518,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1721985203837,12.2,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721985205243,16.5759,178.75,178.68,12.2]
["bitfinex","SOLUSD",1721985205461,396.9384,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1721985205646,12.2,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721985205853,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721985206447,5.5938,178.77,178.72,18.91415043]
["bitfinex","SOLUSD",1721985206772,17.7935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721985207140,12.2,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1721985207758,17.7935,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1721985208466,17.7935,178.78,178.73,17.7949]
["bitfinex","SOLUSD",1721985210955,5.5935,178.78,178.73,17.7949]
["bitfinex","SOLUSD",1721985211270,17.7935,178.78,178.73,17.7949]
["bitfinex","SOLUSD",1721985211468,17.7935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721985212272,5.5938,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721985212770,12.2,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721985213359,17.7934,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721985214952,5.593,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1721985215178,15.67986576,178.82,178.75,26.1853]
["bitfinex","SOLUSD",1721985215368,12.2,178.82,178.78,5.5932]
["bitfinex","SOLUSD",1721985216053,17.7922,178.82,178.77,31.7776]
["bitfinex","SOLUSD",1721985216259,5.5919,178.83,178.78,5.5933]
["bitfinex","SOLUSD",1721985216460,12.2,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721985216866,12.2,178.81,178.78,5.5933]
["bitfinex","SOLUSD",1721985218567,12.2,178.82,178.78,5.5933]
["bitfinex","SOLUSD",1721985219481,12.2,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721985219671,5.5916,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721985219978,12.2,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721985220358,12.2,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721985220561,8.77094153,178.91,178.87,5.5904]
["bitfinex","SOLUSD",1721985220868,12.2,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721985221068,14.36034153,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1721985221373,12.2,178.9,178.87,5.5904]
["bitfinex","SOLUSD",1721985221570,12.2,178.89,178.87,5.5904]
["bitfinex","SOLUSD",1721985221770,14.36034153,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1721985221771,12.2,178.88,178.86,5.5908]
["bitfinex","SOLUSD",1721985222275,12.2,178.88,178.85,13.9777]
["bitfinex","SOLUSD",1721985222276,12.2,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721985222675,12.2,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721985222879,12.2,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721985223176,8.77094153,178.91,178.87,13.9761]
["bitfinex","SOLUSD",1721985223369,12.2,178.89,178.87,13.9761]
["bitfinex","SOLUSD",1721985223563,12.2,178.89,178.87,19.5667]
["bitfinex","SOLUSD",1721985223963,12.2,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721985224453,5.5897,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1721985224659,12.2,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721985225068,17.79,178.89,178.84,13.9787]
["bitfinex","SOLUSD",1721985225271,17.79,178.89,178.84,19.5701]
["bitfinex","SOLUSD",1721985225474,12.2,178.88,178.84,19.5701]
["bitfinex","SOLUSD",1721985226059,12.2,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721985226260,5.59,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721985226479,12.2,178.89,178.85,6.70933605]
["bitfinex","SOLUSD",1721985226686,12.2,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721985226987,17.79,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721985227184,12.2,178.87,178.84,13.9787]
["bitfinex","SOLUSD",1721985227372,12.2,178.86,178.84,13.9787]
["bitfinex","SOLUSD",1721985227565,12.2,178.85,178.84,13.9787]
["bitfinex","SOLUSD",1721985227766,5.5906,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721985228084,62.7734,178.92,178.81,29.4776]
["bitfinex","SOLUSD",1721985228085,12.2,178.86,178.81,41.6776]
["bitfinex","SOLUSD",1721985228283,12.2,178.86,178.82,5.5919]
["bitfinex","SOLUSD",1721985229779,12.2,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721985230586,5.5904,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721985230883,12.2,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721985231188,12.2,178.87,178.83,19.5708]
["bitfinex","SOLUSD",1721985231691,12.2,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721985232068,12.2,178.88,178.86,5.5908]
["bitfinex","SOLUSD",1721985232383,5.5894,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1721985232685,12.2,178.9,178.87,5.5905]
["bitfinex","SOLUSD",1721985233277,0.7894132,178.93,178.88,26.1751]
["bitfinex","SOLUSD",1721985233581,12.9894132,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721985233788,0.7894132,178.93,178.89,17.7899]
["bitfinex","SOLUSD",1721985234088,12.9894132,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721985234283,18.5783132,178.93,178.88,19.5651]
["bitfinex","SOLUSD",1721985234587,18.5783132,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721985235086,12.2,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721985235873,12.9894132,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721985236280,12.9894132,178.93,178.88,13.9751]
["bitfinex","SOLUSD",1721985236475,12.9894132,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721985237087,12.9894132,178.93,178.9,13.9736]
["bitfinex","SOLUSD",1721985237088,12.9894132,178.93,178.9,19.5632]
["bitfinex","SOLUSD",1721985238070,0.7894132,178.93,178.9,19.5632]
["bitfinex","SOLUSD",1721985238390,12.9894132,178.93,178.9,19.5632]
["bitfinex","SOLUSD",1721985239483,12.9894132,178.93,178.9,13.9736]
["bitfinex","SOLUSD",1721985240393,12.2,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721985240575,17.789,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721985240769,17.7894,178.91,178.87,19.5671]
["bitfinex","SOLUSD",1721985240976,12.2,178.91,178.87,19.5671]
["bitfinex","SOLUSD",1721985241181,12.2,178.89,178.87,19.567]
["bitfinex","SOLUSD",1721985241381,12.2,178.89,178.87,13.9765]
["bitfinex","SOLUSD",1721985241787,12.2,178.9,178.87,13.9765]
["bitfinex","SOLUSD",1721985242092,12.2,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721985242685,12.9894132,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1721985243695,12.9894132,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721985244079,12.2,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721985244290,12.2,178.92,178.87,26.1765]
["bitfinex","SOLUSD",1721985245292,12.2,178.91,178.87,19.567]
["bitfinex","SOLUSD",1721985245595,12.2,178.89,178.87,19.567]
["bitfinex","SOLUSD",1721985245896,12.2,178.89,178.87,13.9765]
["bitfinex","SOLUSD",1721985246491,12.2,178.89,178.87,19.5668]
["bitfinex","SOLUSD",1721985247186,0.7894132,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721985247388,0.7894132,178.93,178.9,26.174]
["bitfinex","SOLUSD",1721985247592,0.7894132,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721985247788,0.7894132,178.93,178.9,19.5636]
["bitfinex","SOLUSD",1721985247976,0.7894132,178.93,178.9,31.7636]
["bitfinex","SOLUSD",1721985248177,0.7894132,178.93,178.91,5.5892]
["bitfinex","SOLUSD",1721985248383,0.7894132,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721985249412,0.7894132,178.93,178.9,26.174]
["bitfinex","SOLUSD",1721985249706,0.7894132,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721985250380,0.7894132,178.93,178.92,18.90666002]
["bitfinex","SOLUSD",1721985251084,0.7894132,178.93,178.92,17.789]
["bitfinex","SOLUSD",1721985254178,0.7894132,178.93,178.92,18.90651752]
["bitfinex","SOLUSD",1721985255403,0.7894132,178.93,178.92,35.24371752]
["bitfinex","SOLUSD",1721985255585,0.7894132,178.93,178.92,21.9262]
["bitfinex","SOLUSD",1721985255905,0.7894132,178.93,178.92,35.24360073]
["bitfinex","SOLUSD",1721985257197,0.7894132,178.93,178.92,34.1262]
["bitfinex","SOLUSD",1721985257396,0.7894132,178.93,178.92,35.24360373]
["bitfinex","SOLUSD",1721985258901,92.5009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721985258902,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721985260286,80.3009,179.0,178.98,19.555]
["bitfinex","SOLUSD",1721985260593,80.3009,179.0,178.98,13.9679]
["bitfinex","SOLUSD",1721985260896,80.3009,179.0,178.95,20.6750547]
["bitfinex","SOLUSD",1721985261088,92.5009,179.0,178.97,1.1172547]
["bitfinex","SOLUSD",1721985261711,92.5009,179.0,178.97,6.7046547]
["bitfinex","SOLUSD",1721985261918,80.3009,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721985262215,80.3009,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721985263007,80.3009,179.0,178.96,12.2]
["bitfinex","SOLUSD",1721985263197,80.3009,179.0,178.97,5.5873]
["bitfinex","SOLUSD",1721985263899,80.3009,179.0,178.96,18.90499332]
["bitfinex","SOLUSD",1721985264103,80.3009,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721985265096,80.3009,179.0,178.98,5.587]
["bitfinex","SOLUSD",1721985265295,80.3009,179.0,178.96,12.2]
["bitfinex","SOLUSD",1721985265496,92.5009,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721985265698,92.5009,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721985265896,92.5009,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985266304,85.8875,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985266501,98.0875,179.0,178.95,31.758]
["bitfinex","SOLUSD",1721985267215,98.0875,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985267416,92.5009,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985267898,80.3009,179.0,178.95,13.97]
["bitfinex","SOLUSD",1721985268105,17.7869,178.99,178.95,13.97]
["bitfinex","SOLUSD",1721985269204,5.5869,178.99,178.95,13.97]
["bitfinex","SOLUSD",1721985269409,17.7869,178.99,178.95,13.97]
["bitfinex","SOLUSD",1721985270012,12.2,178.98,178.94,5.5882]
["bitfinex","SOLUSD",1721985270416,20.7294,178.99,178.94,5.5882]
["bitfinex","SOLUSD",1721985270606,12.2,178.97,178.94,5.5882]
["bitfinex","SOLUSD",1721985271920,5.5872,178.98,178.94,5.5882]
["bitfinex","SOLUSD",1721985272120,12.2,178.97,178.94,5.5882]
["bitfinex","SOLUSD",1721985273196,20.7294,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985273514,12.2,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985274713,27.3425,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985275011,15.1425,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985275216,27.3425,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985275421,15.1425,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985275595,27.3425,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985276320,15.1425,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985276614,12.2,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985278409,12.2,178.98,178.94,19.5589]
["bitfinex","SOLUSD",1721985279123,20.7294,178.99,178.94,19.5589]
["bitfinex","SOLUSD",1721985279422,20.7294,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985279423,12.2,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985280420,12.2,178.98,178.94,19.5588]
["bitfinex","SOLUSD",1721985281222,12.2,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985281425,12.2,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985282222,85.8875,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721985282528,17.7871,178.99,178.94,31.7589]
["bitfinex","SOLUSD",1721985283121,85.8875,179.0,178.95,12.2]
["bitfinex","SOLUSD",1721985283305,80.3009,179.0,178.96,17.7876]
["bitfinex","SOLUSD",1721985283705,85.8875,179.0,178.96,17.7876]
["bitfinex","SOLUSD",1721985284326,85.8875,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721985284828,12.2,178.99,178.96,5.5876]
["bitfinex","SOLUSD",1721985285338,85.8875,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721985285503,12.2,178.99,178.96,5.5876]
["bitfinex","SOLUSD",1721985286721,85.8875,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721985286921,12.2,178.99,178.96,5.5876]
["bitfinex","SOLUSD",1721985287729,17.7869,178.99,178.94,19.5586]
["bitfinex","SOLUSD",1721985288308,5.5869,178.99,178.94,19.5586]
["bitfinex","SOLUSD",1721985288525,17.7869,178.99,178.94,19.5586]
["bitfinex","SOLUSD",1721985289309,17.7869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985289728,5.5869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985289932,17.7869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985291128,5.5869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985291331,17.7869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985292020,12.2,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985292221,17.7869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985292633,5.5869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985292850,17.7869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985294009,80.3009,179.0,178.95,12.2]
["bitfinex","SOLUSD",1721985294327,10.07548853,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721985294913,80.3009,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1721985295114,10.0754184,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985295416,10.0754184,178.99,178.96,19.5568]
["bitfinex","SOLUSD",1721985296107,10.0754184,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985296520,10.0754184,178.99,178.96,13.9691]
["bitfinex","SOLUSD",1721985296735,10.0754184,178.99,178.96,19.5567]
["bitfinex","SOLUSD",1721985298231,10.07538448,178.98,178.96,19.5567]
["bitfinex","SOLUSD",1721985298528,80.3009,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721985298713,10.07540251,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985299718,10.07540251,178.99,178.96,19.5569]
["bitfinex","SOLUSD",1721985300234,10.07540251,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985300624,10.07540251,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721985301011,10.07535657,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721985301220,10.07535657,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985301425,10.07534864,178.98,178.97,5.5874]
["bitfinex","SOLUSD",1721985301609,10.07534864,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985302025,10.07539241,178.98,178.97,5.5874]
["bitfinex","SOLUSD",1721985302226,10.07539241,178.99,178.96,19.5567]
["bitfinex","SOLUSD",1721985302428,10.07539241,178.98,178.96,13.9691]
["bitfinex","SOLUSD",1721985302621,10.07539241,178.99,178.96,19.5569]
["bitfinex","SOLUSD",1721985302934,10.07500214,178.98,178.97,5.5874]
["bitfinex","SOLUSD",1721985303117,10.07500214,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985303317,10.07500214,178.98,178.97,5.5874]
["bitfinex","SOLUSD",1721985304138,10.07510005,178.98,178.97,5.5874]
["bitfinex","SOLUSD",1721985304515,22.27510005,178.99,178.96,19.5568]
["bitfinex","SOLUSD",1721985304718,10.07510005,178.98,178.96,19.5568]
["bitfinex","SOLUSD",1721985306031,10.07510005,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721985306220,57.2,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985306422,12.2,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985306621,12.2,178.98,178.96,5.5878]
["bitfinex","SOLUSD",1721985306816,85.8875,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721985307022,57.2,178.99,178.96,5.5877]
["bitfinex","SOLUSD",1721985307226,12.2,178.99,178.96,5.5877]
["bitfinex","SOLUSD",1721985307726,85.8875,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721985307931,57.2,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985308638,10.07543022,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721985308934,10.07543022,178.98,178.96,5.5878]
["bitfinex","SOLUSD",1721985309446,10.07543022,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721985310941,80.3009,179.0,178.98,5.587]
["bitfinex","SOLUSD",1721985312570,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721985314654,125.3009,179.0,178.92,40.1446]
["bitfinex","SOLUSD",1721985314859,12.2,178.98,178.97,19.5553]
["bitfinex","SOLUSD",1721985315053,85.8875,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985315250,12.2,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721985316360,45.0,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985316550,12.2,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985316741,12.2,178.98,178.94,19.5592]
["bitfinex","SOLUSD",1721985317359,12.2,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985317542,12.2,178.97,178.94,19.5593]
["bitfinex","SOLUSD",1721985317743,45.0,178.99,178.91,13.9734]
["bitfinex","SOLUSD",1721985317963,12.2,178.95,178.91,13.9734]
["bitfinex","SOLUSD",1721985318260,12.2,178.94,178.91,13.9734]
["bitfinex","SOLUSD",1721985318462,12.2,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721985318643,5.5873,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721985318841,45.0,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721985319044,12.2,178.94,178.88,41.9264]
["bitfinex","SOLUSD",1721985319256,12.2,178.92,178.9,5.5894]
["bitfinex","SOLUSD",1721985319659,12.2,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1721985320054,5.5882,178.95,178.91,5.5894]
["bitfinex","SOLUSD",1721985320255,12.2,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721985320649,45.0,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721985320949,12.2,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721985321372,57.2,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721985321547,12.2,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721985323372,50.5884,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721985323565,12.2,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721985323743,45.0,178.94,178.88,27.9509]
["bitfinex","SOLUSD",1721985323948,15.0183,178.97,178.96,5.5878]
["bitfinex","SOLUSD",1721985324165,15.0183,178.97,178.88,27.9509]
["bitfinex","SOLUSD",1721985324166,12.2,178.98,178.92,40.1447]
["bitfinex","SOLUSD",1721985324465,85.8875,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985324665,12.2,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985325049,12.2,178.96,178.93,13.9716]
["bitfinex","SOLUSD",1721985325250,12.2,178.96,178.93,19.5603]
["bitfinex","SOLUSD",1721985325448,80.3009,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1721985325449,5.5869,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721985325667,12.2,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721985325844,12.2,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721985326049,5.5872,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721985326264,12.2,178.96,178.93,19.5602]
["bitfinex","SOLUSD",1721985326565,12.2,178.96,178.89,16.0895]
["bitfinex","SOLUSD",1721985326566,12.2,178.94,178.9,13.974]
["bitfinex","SOLUSD",1721985326767,12.2,178.93,178.9,13.974]
["bitfinex","SOLUSD",1721985326991,12.2,178.92,178.91,5.5893]
["bitfinex","SOLUSD",1721985327556,5.5878,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721985327760,12.2,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721985328349,12.2,178.92,178.87,13.9764]
["bitfinex","SOLUSD",1721985328556,12.2,178.91,178.87,13.9764]
["bitfinex","SOLUSD",1721985328768,80.3009,179.0,178.85,29.07347072]
["bitfinex","SOLUSD",1721985328975,38.40300842,178.99,178.93,12.2]
["bitfinex","SOLUSD",1721985329177,5.5879,178.96,178.93,12.2]
["bitfinex","SOLUSD",1721985329385,10.07808016,178.97,178.93,12.2]
["bitfinex","SOLUSD",1721985329670,17.7871,178.99,178.94,17.7883]
["bitfinex","SOLUSD",1721985329870,10.07604028,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985330400,10.07604028,178.98,178.94,17.7884]
["bitfinex","SOLUSD",1721985330877,45.0,178.97,178.94,17.7884]
["bitfinex","SOLUSD",1721985331063,45.0,178.98,178.94,17.7884]
["bitfinex","SOLUSD",1721985331574,57.2,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721985331778,50.5873,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721985331953,57.2,178.98,178.92,26.172]
["bitfinex","SOLUSD",1721985332155,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721985332360,90.37627547,179.0,178.99,12.2]
["bitfinex","SOLUSD",1721985332968,90.37595521,179.0,178.98,12.2]
["bitfinex","SOLUSD",1721985333153,80.3009,179.0,178.98,12.2]
["bitfinex","SOLUSD",1721985334088,80.3009,179.0,178.97,17.7874]
["bitfinex","SOLUSD",1721985334679,80.3009,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1721985334879,80.3009,179.0,178.97,12.2]
["bitfinex","SOLUSD",1721985334880,80.3009,179.0,178.97,17.7872]
["bitfinex","SOLUSD",1721985335174,80.3009,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1721985335574,12.2,178.99,178.96,19.557]
["bitfinex","SOLUSD",1721985335773,12.2,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721985335973,12.2,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721985336490,85.8875,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721985336666,12.2,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721985336977,50.5869,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985337273,12.2,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1721985337478,12.2,178.95,178.94,5.5883]
["bitfinex","SOLUSD",1721985337864,50.5869,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721985338061,12.2,178.95,178.94,5.5883]
["bitfinex","SOLUSD",1721985338260,50.5869,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721985338482,24.33,178.95,178.85,15.7626]
["bitfinex","SOLUSD",1721985338787,24.33,178.92,178.83,13.9795]
["bitfinex","SOLUSD",1721985338987,10.07636242,178.94,178.82,5.592]
["bitfinex","SOLUSD",1721985338988,10.07636242,178.91,178.82,5.592]
["bitfinex","SOLUSD",1721985339280,5.5909,178.87,178.82,5.5919]
["bitfinex","SOLUSD",1721985339456,29.9204,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721985339658,45.0,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721985341464,50.5907,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1721985341877,45.0,178.87,178.78,20.5283]
["bitfinex","SOLUSD",1721985342188,5.5915,178.84,178.79,5.5928]
["bitfinex","SOLUSD",1721985342771,5.5913,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721985342969,45.0,178.84,178.8,5.5927]
["bitfinex","SOLUSD",1721985343960,29.9209,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721985346078,5.5912,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721985346274,24.33,178.86,178.79,5.593]
["bitfinex","SOLUSD",1721985346275,50.5916,178.84,178.79,5.593]
["bitfinex","SOLUSD",1721985346475,5.5922,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1721985347285,5.5925,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721985347977,5.5925,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1721985348173,45.0,178.84,178.75,13.9857]
["bitfinex","SOLUSD",1721985348382,5.5928,178.8,178.75,19.58]
["bitfinex","SOLUSD",1721985349565,45.0,178.85,178.75,13.9857]
["bitfinex","SOLUSD",1721985349773,16.4899,178.89,178.75,1.11859258]
["bitfinex","SOLUSD",1721985349974,22.0801,178.89,178.84,19.5704]
["bitfinex","SOLUSD",1721985350278,395.8896,178.93,178.86,13.9767]
["bitfinex","SOLUSD",1721985350485,395.8896,178.93,178.78,1.11827208]
["bitfinex","SOLUSD",1721985350691,5.5912,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721985350990,5.5907,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721985351564,5.591,178.86,178.81,19.5732]
["bitfinex","SOLUSD",1721985352184,5.5913,178.85,178.81,13.9807]
["bitfinex","SOLUSD",1721985353582,5.591,178.86,178.81,19.5731]
["bitfinex","SOLUSD",1721985354379,5.591,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721985354579,5.5907,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721985354884,45.0,178.86,178.83,5.5917]
["bitfinex","SOLUSD",1721985355088,24.33,178.91,178.76,53.41789702]
["bitfinex","SOLUSD",1721985355391,16.36357963,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721985355567,5.5894,178.91,178.86,19.568]
["bitfinex","SOLUSD",1721985355991,5.5891,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721985356869,5.5891,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721985357485,5.5891,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721985357689,5.5899,178.9,178.86,13.9771]
["bitfinex","SOLUSD",1721985357894,30.4846,178.94,178.83,21.8583]
["bitfinex","SOLUSD",1721985358201,5.5901,178.89,178.84,5.5913]
["bitfinex","SOLUSD",1721985358888,5.5897,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1721985359199,5.5893,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721985359408,5.5893,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721985359705,16.50200931,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721985359706,15.5281,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721985359864,0.97381315,178.99,178.91,1.11770264]
["bitfinex","SOLUSD",1721985360064,0.97381315,178.99,178.86,27.9548]
["bitfinex","SOLUSD",1721985360065,80.3009,179.0,178.89,1.11769123]
["bitfinex","SOLUSD",1721985360281,80.3009,179.0,178.93,13.9713]
["bitfinex","SOLUSD",1721985360485,80.3009,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721985361087,85.8875,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721985361891,80.3009,179.0,178.95,13.9697]
["bitfinex","SOLUSD",1721985362286,80.3009,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721985362696,80.3009,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721985363199,80.3009,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721985363495,80.3009,179.0,178.97,13.9682]
["bitfinex","SOLUSD",1721985363687,80.3009,179.0,178.97,19.5557]
["bitfinex","SOLUSD",1721985363884,85.8877,179.0,178.94,19.5595]
["bitfinex","SOLUSD",1721985364385,45.0,178.99,178.94,19.5595]
["bitfinex","SOLUSD",1721985364585,45.0,178.99,178.94,13.9711]
["bitfinex","SOLUSD",1721985365005,45.0,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985367292,45.0,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1721985367485,45.0,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985368315,80.3009,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721985369418,0.7894132,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1721985369581,0.7894132,179.1,179.05,5.5847]
["bitfinex","SOLUSD",1721985369781,0.7894132,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721985369981,0.7894132,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721985370198,0.7894132,179.1,179.09,19.5431]
["bitfinex","SOLUSD",1721985377297,0.7894132,179.1,179.07,5.5841]
["bitfinex","SOLUSD",1721985377499,0.7894132,179.1,179.08,5.5839]
["bitfinex","SOLUSD",1721985377698,0.7894132,179.1,179.09,47.462]
["bitfinex","SOLUSD",1721985382887,0.7894132,179.1,179.09,67.462]
["bitfinex","SOLUSD",1721985383894,9.71e-05,179.15,179.14,47.4488]
["bitfinex","SOLUSD",1721985384210,9.71e-05,179.15,179.14,19.5377]
["bitfinex","SOLUSD",1721985385219,9.71e-05,179.15,179.14,13.9555]
["bitfinex","SOLUSD",1721985385722,9.71e-05,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721985387517,9.71e-05,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721985387703,9.71e-05,179.15,179.11,1.11614213]
["bitfinex","SOLUSD",1721985387892,9.71e-05,179.15,179.09,21.11614158]
["bitfinex","SOLUSD",1721985388293,9.71e-05,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721985389624,0.2,179.22,179.15,5.5818]
["bitfinex","SOLUSD",1721985389819,5.7797,179.22,179.17,13.953]
["bitfinex","SOLUSD",1721985390114,5.5801,179.21,179.17,13.953]
["bitfinex","SOLUSD",1721985390501,5.5801,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721985390709,5.5803,179.2,179.14,19.5373]
["bitfinex","SOLUSD",1721985390900,5.5807,179.19,179.14,19.5373]
["bitfinex","SOLUSD",1721985391097,5.5816,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721985391415,5.5813,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721985392115,5.5816,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721985392796,5.5816,179.16,179.03,10.56926448]
["bitfinex","SOLUSD",1721985392797,69.33,179.15,179.05,5.585]
["bitfinex","SOLUSD",1721985393109,69.33,179.15,179.03,19.5489]
["bitfinex","SOLUSD",1721985393110,24.33,179.12,179.03,19.5489]
["bitfinex","SOLUSD",1721985393295,5.5835,179.1,179.05,5.5847]
["bitfinex","SOLUSD",1721985394023,5.5843,179.08,179.03,13.9634]
["bitfinex","SOLUSD",1721985394390,24.33,179.12,179.03,13.9634]
["bitfinex","SOLUSD",1721985394605,5.584,179.09,179.03,19.549]
["bitfinex","SOLUSD",1721985394824,24.33,179.12,179.03,19.549]
["bitfinex","SOLUSD",1721985395126,45.0,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721985395298,5.5835,179.1,179.05,5.5848]
["bitfinex","SOLUSD",1721985395619,5.5831,179.11,179.05,5.5848]
["bitfinex","SOLUSD",1721985395817,5.5835,179.1,179.05,5.5848]
["bitfinex","SOLUSD",1721985396193,5.5841,179.08,179.02,5.5857]
["bitfinex","SOLUSD",1721985396392,5.5837,179.09,178.98,15.74550345]
["bitfinex","SOLUSD",1721985396629,29.9135,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721985396928,45.0,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721985397132,45.0,179.09,179.02,19.5502]
["bitfinex","SOLUSD",1721985397327,45.0,179.09,178.98,23.42010345]
["bitfinex","SOLUSD",1721985397502,45.0,179.09,178.99,20.0]
["bitfinex","SOLUSD",1721985397699,45.0,179.09,179.01,5.586]
["bitfinex","SOLUSD",1721985397700,5.5844,179.07,179.01,5.586]
["bitfinex","SOLUSD",1721985398015,5.5851,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721985398232,5.5847,179.06,179.01,5.5861]
["bitfinex","SOLUSD",1721985398518,29.9144,179.07,179.01,5.5861]
["bitfinex","SOLUSD",1721985399019,5.5853,179.04,178.98,13.9672]
["bitfinex","SOLUSD",1721985399310,5.5851,179.05,178.99,5.5866]
["bitfinex","SOLUSD",1721985399513,5.5854,179.04,178.99,5.5866]
["bitfinex","SOLUSD",1721985399694,5.5861,179.02,178.95,13.9702]
["bitfinex","SOLUSD",1721985399894,5.5855,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721985400312,38.2916,179.07,178.98,19.5551]
["bitfinex","SOLUSD",1721985400522,13.9647,179.03,178.94,9.45290345]
["bitfinex","SOLUSD",1721985400716,24.33,179.04,178.94,9.45290345]
["bitfinex","SOLUSD",1721985400717,5.5863,179.01,178.94,9.45290345]
["bitfinex","SOLUSD",1721985401216,5.586,179.02,178.96,5.5875]
["bitfinex","SOLUSD",1721985401603,5.5864,179.01,178.95,19.5578]
["bitfinex","SOLUSD",1721985402008,5.5859,179.03,178.95,13.9698]
["bitfinex","SOLUSD",1721985402212,45.0,179.02,178.95,13.9698]
["bitfinex","SOLUSD",1721985402702,5.5862,179.02,178.96,5.5878]
["bitfinex","SOLUSD",1721985402901,5.5867,179.0,178.95,19.5579]
["bitfinex","SOLUSD",1721985403097,45.0,179.03,178.95,13.9698]
["bitfinex","SOLUSD",1721985403336,50.5859,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721985403498,24.33,179.01,178.93,5.5886]
["bitfinex","SOLUSD",1721985403817,5.5869,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721985404015,5.5869,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721985404202,5.5873,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721985404814,50.5876,178.97,178.92,13.9725]
["bitfinex","SOLUSD",1721985405130,5.5876,178.97,178.92,19.5615]
["bitfinex","SOLUSD",1721985405304,24.33,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721985405501,50.5867,179.0,178.92,13.9725]
["bitfinex","SOLUSD",1721985405708,5.5869,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721985406514,45.0,179.0,178.91,5.5891]
["bitfinex","SOLUSD",1721985406702,24.33,178.98,178.91,5.5891]
["bitfinex","SOLUSD",1721985406898,45.0,178.97,178.91,5.5891]
["bitfinex","SOLUSD",1721985407324,50.5876,178.97,178.91,5.5891]
["bitfinex","SOLUSD",1721985409425,50.5876,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721985409625,5.5878,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721985409824,45.0,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721985410199,5.5882,178.95,178.9,5.5895]
["bitfinex","SOLUSD",1721985410406,45.0,178.94,178.89,19.5645]
["bitfinex","SOLUSD",1721985410919,45.0,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1721985412742,0.97369566,179.03,178.88,27.9507]
["bitfinex","SOLUSD",1721985412913,0.97369566,179.03,178.91,13.9731]
["bitfinex","SOLUSD",1721985413423,5.5869,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721985413623,24.33,179.01,178.93,5.5887]
["bitfinex","SOLUSD",1721985413806,5.5877,178.97,178.91,19.5622]
["bitfinex","SOLUSD",1721985414509,5.5875,178.97,178.91,19.5622]
["bitfinex","SOLUSD",1721985414712,45.0,178.96,178.92,5.5888]
["bitfinex","SOLUSD",1721985415027,45.0,178.97,178.93,5.5886]
["bitfinex","SOLUSD",1721985415410,24.33,179.01,178.94,13.971]
["bitfinex","SOLUSD",1721985415634,5.5866,179.0,178.94,19.5594]
["bitfinex","SOLUSD",1721985415812,45.0,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985416308,45.0,179.0,178.94,13.971]
["bitfinex","SOLUSD",1721985416528,29.9163,179.01,178.96,5.5876]
["bitfinex","SOLUSD",1721985417233,5.5869,178.99,178.94,19.5594]
["bitfinex","SOLUSD",1721985417817,45.0,178.98,178.94,19.5594]
["bitfinex","SOLUSD",1721985418013,45.0,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721985418227,24.33,179.01,178.97,13.9687]
["bitfinex","SOLUSD",1721985418425,45.0,179.0,178.97,13.9687]
["bitfinex","SOLUSD",1721985418734,28.3358,179.02,178.97,19.5561]
["bitfinex","SOLUSD",1721985418925,45.0,179.01,178.97,19.5561]
["bitfinex","SOLUSD",1721985419322,22.7499,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1721985420142,22.7499,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985420744,22.7499,179.02,178.97,13.9687]
["bitfinex","SOLUSD",1721985420932,28.3361,179.02,178.97,13.9687]
["bitfinex","SOLUSD",1721985421231,22.7499,179.02,178.97,13.9687]
["bitfinex","SOLUSD",1721985421538,22.7499,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985421714,22.7499,179.02,178.97,13.9687]
["bitfinex","SOLUSD",1721985421914,22.7499,179.02,178.97,19.5561]
["bitfinex","SOLUSD",1721985422317,45.0,179.01,178.97,19.5561]
["bitfinex","SOLUSD",1721985422617,45.0,179.01,178.97,13.9687]
["bitfinex","SOLUSD",1721985423136,45.0,179.01,178.97,19.5561]
["bitfinex","SOLUSD",1721985423533,22.7499,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985423921,24.33,179.06,179.0,5.5864]
["bitfinex","SOLUSD",1721985424131,5.5851,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721985424634,5.5853,179.04,178.99,19.5534]
["bitfinex","SOLUSD",1721985425021,5.5851,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721985425328,45.0,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721985425641,50.5853,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721985425823,50.5853,179.04,178.99,19.5534]
["bitfinex","SOLUSD",1721985426443,45.0,179.04,178.96,13.9693]
["bitfinex","SOLUSD",1721985426739,45.0,179.05,178.96,13.9693]
["bitfinex","SOLUSD",1721985426922,24.33,179.03,178.96,13.9693]
["bitfinex","SOLUSD",1721985427123,45.0,179.02,178.96,13.9693]
["bitfinex","SOLUSD",1721985427314,5.5866,179.0,178.96,13.9693]
["bitfinex","SOLUSD",1721985427519,5.5863,179.01,178.96,19.5571]
["bitfinex","SOLUSD",1721985427744,45.0,179.0,178.96,19.5571]
["bitfinex","SOLUSD",1721985428639,50.5866,179.0,178.96,13.9693]
["bitfinex","SOLUSD",1721985428940,21.0925,178.99,178.93,19.5602]
["bitfinex","SOLUSD",1721985429237,45.0,178.98,178.93,13.9717]
["bitfinex","SOLUSD",1721985429920,45.0,178.98,178.94,5.5882]
["bitfinex","SOLUSD",1721985430837,15.5056,178.99,178.95,13.9697]
["bitfinex","SOLUSD",1721985431044,15.5056,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721985431537,39.4093,179.03,178.97,13.9683]
["bitfinex","SOLUSD",1721985432535,15.0793,179.03,178.97,13.9683]
["bitfinex","SOLUSD",1721985432729,45.0,179.02,178.97,13.9683]
["bitfinex","SOLUSD",1721985432941,69.33,179.02,178.94,13.9708]
["bitfinex","SOLUSD",1721985433331,5.5866,179.0,178.95,5.5879]
["bitfinex","SOLUSD",1721985433528,45.0,178.99,178.95,5.5879]
["bitfinex","SOLUSD",1721985434130,45.0,178.99,178.94,13.9708]
["bitfinex","SOLUSD",1721985434334,45.0,178.99,178.92,27.9454]
["bitfinex","SOLUSD",1721985434335,20.665,179.03,178.98,5.5872]
["bitfinex","SOLUSD",1721985434546,45.0,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1721985434730,50.586,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721985436630,15.0793,179.03,178.92,27.9454]
["bitfinex","SOLUSD",1721985436942,5.5862,179.02,178.97,19.5552]
["bitfinex","SOLUSD",1721985437154,5.5862,179.01,178.97,13.968]
["bitfinex","SOLUSD",1721985437353,5.5869,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721985437832,45.0,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985438032,45.0,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1721985439140,45.0,178.99,178.96,5.5877]
["bitfinex","SOLUSD",1721985439339,45.0,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985439535,45.0,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721985439845,50.5867,179.0,178.95,13.9699]
["bitfinex","SOLUSD",1721985440147,50.5867,179.0,178.95,19.5578]
["bitfinex","SOLUSD",1721985441547,45.0,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721985442039,45.0,179.0,178.95,13.9699]
["bitfinex","SOLUSD",1721985443022,50.5867,179.0,178.95,19.5579]
["bitfinex","SOLUSD",1721985443225,45.0,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721985443443,74.9162,179.01,178.95,13.9699]
["bitfinex","SOLUSD",1721985443632,69.33,179.01,178.95,13.9699]
["bitfinex","SOLUSD",1721985443830,69.33,179.01,178.97,5.5872]
["bitfinex","SOLUSD",1721985444033,69.33,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721985444232,69.33,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721985444752,45.0,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721985445048,45.0,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721985445349,45.0,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721985445551,50.5863,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721985445750,50.5863,179.01,178.96,5.5877]
["bitfinex","SOLUSD",1721985447345,50.5863,179.01,178.88,14.5911794]
["bitfinex","SOLUSD",1721985447551,50.5863,179.01,178.89,21.11757995]
["bitfinex","SOLUSD",1721985449147,50.5863,179.01,178.96,5.5876]
["bitfinex","SOLUSD",1721985451257,5.5866,179.0,178.96,5.5876]
["bitfinex","SOLUSD",1721985451559,56.6275,178.99,178.95,13.9699]
["bitfinex","SOLUSD",1721985451745,11.6275,178.99,178.95,13.9699]
["bitfinex","SOLUSD",1721985451948,45.0,178.98,178.95,19.558]
["bitfinex","SOLUSD",1721985452146,45.0,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721985452346,6.0406,178.99,178.95,19.558]
["bitfinex","SOLUSD",1721985452546,45.0,178.98,178.95,19.558]
["bitfinex","SOLUSD",1721985456371,12.16,178.96,178.92,13.9726]
["bitfinex","SOLUSD",1721985456541,12.16,178.95,178.92,13.9726]
["bitfinex","SOLUSD",1721985456741,12.16,178.95,178.94,5.5883]
["bitfinex","SOLUSD",1721985457643,45.0,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985457836,12.16,178.96,178.95,5.588]
["bitfinex","SOLUSD",1721985458141,57.16,178.96,178.95,5.588]
["bitfinex","SOLUSD",1721985459144,45.0,178.96,178.92,13.9726]
["bitfinex","SOLUSD",1721985459367,12.16,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721985460541,45.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721985460737,57.16,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721985461966,45.0,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721985462277,57.16,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721985462866,57.16,178.96,178.94,13.9707]
["bitfinex","SOLUSD",1721985463078,63.8658794,178.95,178.86,8.51401456]
["bitfinex","SOLUSD",1721985463281,46.1175794,178.95,178.88,13.9755]
["bitfinex","SOLUSD",1721985463456,12.16,178.9,178.84,22.0767]
["bitfinex","SOLUSD",1721985463655,12.16,178.9,178.89,5.59]
["bitfinex","SOLUSD",1721985464558,46.1175794,178.95,178.89,5.59]
["bitfinex","SOLUSD",1721985464783,12.16,178.93,178.88,12.16]
["bitfinex","SOLUSD",1721985464968,27.2024,178.96,178.95,19.5584]
["bitfinex","SOLUSD",1721985465294,27.2024,178.96,178.95,13.9703]
["bitfinex","SOLUSD",1721985465790,27.2024,178.96,178.92,13.9726]
["bitfinex","SOLUSD",1721985465970,27.2024,178.96,178.92,19.5616]
["bitfinex","SOLUSD",1721985465971,15.0424,178.96,178.92,19.5616]
["bitfinex","SOLUSD",1721985466168,12.16,178.94,178.93,5.5887]
["bitfinex","SOLUSD",1721985466373,12.16,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721985467458,16.1599794,178.96,178.92,19.5614]
["bitfinex","SOLUSD",1721985467664,57.16,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721985468781,45.0,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721985468974,57.16,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721985470061,45.0,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721985471302,57.16,178.95,178.92,19.5616]
["bitfinex","SOLUSD",1721985471591,45.0,178.95,178.92,19.5616]
["bitfinex","SOLUSD",1721985471788,57.16,178.95,178.92,19.5616]
["bitfinex","SOLUSD",1721985472162,45.0,178.95,178.92,13.9726]
["bitfinex","SOLUSD",1721985472976,45.0,178.95,178.93,5.5886]
["bitfinex","SOLUSD",1721985473381,15.0424,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721985473693,6.0406,178.99,178.94,26.1304]
["bitfinex","SOLUSD",1721985473901,18.2006,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985474261,6.0406,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985474458,12.16,179.01,178.96,12.16]
["bitfinex","SOLUSD",1721985474760,12.16,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1721985474965,12.16,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985475177,13.2775794,178.99,178.94,13.9703]
["bitfinex","SOLUSD",1721985475387,12.16,178.99,178.94,13.9703]
["bitfinex","SOLUSD",1721985475782,1.1175794,179.0,178.94,13.9703]
["bitfinex","SOLUSD",1721985476081,12.16,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721985476264,12.16,178.98,178.94,19.5586]
["bitfinex","SOLUSD",1721985476459,57.16,178.98,178.94,19.5586]
["bitfinex","SOLUSD",1721985476666,57.16,178.98,178.95,5.5879]
["bitfinex","SOLUSD",1721985477068,57.16,178.98,178.93,12.16]
["bitfinex","SOLUSD",1721985477069,11.8037,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721985477265,12.16,179.01,178.98,13.9675]
["bitfinex","SOLUSD",1721985477600,18.3781,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721985477788,10.07255949,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985477968,12.16,179.0,178.98,19.5547]
["bitfinex","SOLUSD",1721985478173,12.16,179.0,178.95,19.5579]
["bitfinex","SOLUSD",1721985478174,12.16,178.99,178.95,19.5579]
["bitfinex","SOLUSD",1721985478384,12.16,178.96,178.92,13.9723]
["bitfinex","SOLUSD",1721985478583,12.16,178.95,178.92,13.9723]
["bitfinex","SOLUSD",1721985478784,12.16,178.96,178.92,13.9723]
["bitfinex","SOLUSD",1721985478999,12.16,178.96,178.93,5.5884]
["bitfinex","SOLUSD",1721985479287,12.16,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721985479475,12.16,178.96,178.92,19.5613]
["bitfinex","SOLUSD",1721985479787,12.16,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721985479991,12.16,178.96,178.92,19.5611]
["bitfinex","SOLUSD",1721985480285,12.16,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721985480500,5.5873,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721985480676,12.16,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721985480880,12.16,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721985481205,12.16,178.95,178.82,5.80662417]
["bitfinex","SOLUSD",1721985481206,16.5633,178.93,178.82,5.80662417]
["bitfinex","SOLUSD",1721985481378,12.16,178.83,178.81,5.5924]
["bitfinex","SOLUSD",1721985481571,1.1175794,178.9,178.81,5.5924]
["bitfinex","SOLUSD",1721985481774,12.16,178.82,178.81,5.5924]
["bitfinex","SOLUSD",1721985481982,5.5909,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721985482181,12.16,178.82,178.79,13.9827]
["bitfinex","SOLUSD",1721985482387,5.5907,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1721985482597,12.16,178.83,178.79,13.9827]
["bitfinex","SOLUSD",1721985482899,12.16,178.83,178.82,5.5921]
["bitfinex","SOLUSD",1721985483391,1.1175794,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721985483591,12.16,178.83,178.82,5.5921]
["bitfinex","SOLUSD",1721985484270,24.36,178.89,178.79,13.9827]
["bitfinex","SOLUSD",1721985484466,50.5903,178.88,178.81,13.9806]
["bitfinex","SOLUSD",1721985484671,50.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721985484901,56.8634,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721985486298,5.5887,178.94,178.88,5.5901]
["bitfinex","SOLUSD",1721985486602,44.36,178.94,178.85,19.5683]
["bitfinex","SOLUSD",1721985486895,5.59,178.89,178.83,5.5917]
["bitfinex","SOLUSD",1721985487194,1.1175794,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721985487578,5.59,178.89,178.83,5.5917]
["bitfinex","SOLUSD",1721985487781,45.0,178.88,178.82,13.9804]
["bitfinex","SOLUSD",1721985488077,50.5904,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721985488283,45.0,178.88,178.82,13.9804]
["bitfinex","SOLUSD",1721985488481,5.5907,178.87,178.82,19.5724]
["bitfinex","SOLUSD",1721985488685,45.0,178.86,178.82,19.5724]
["bitfinex","SOLUSD",1721985488885,50.5903,178.88,178.82,19.5724]
["bitfinex","SOLUSD",1721985489080,45.0,178.88,178.82,13.9804]
["bitfinex","SOLUSD",1721985489284,45.0,178.89,178.82,13.9804]
["bitfinex","SOLUSD",1721985489481,5.5897,178.9,178.82,13.9804]
["bitfinex","SOLUSD",1721985489686,6.7069794,178.91,178.85,5.5911]
["bitfinex","SOLUSD",1721985489895,5.5894,178.91,178.85,5.5911]
["bitfinex","SOLUSD",1721985490101,5.5898,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1721985490409,24.36,179.01,178.85,24.36]
["bitfinex","SOLUSD",1721985490697,6.7040794,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1721985490994,5.5866,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1721985491580,5.587,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721985492073,27.32783594,179.03,178.94,13.9703]
["bitfinex","SOLUSD",1721985492289,5.5864,179.01,178.96,5.5877]
["bitfinex","SOLUSD",1721985492501,5.586,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721985492686,5.5863,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1721985492887,5.5863,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721985493201,21.5042,179.03,178.97,13.9681]
["bitfinex","SOLUSD",1721985493411,21.5042,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721985493809,21.5042,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721985494014,21.5042,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721985494513,22.6217794,179.03,178.97,13.9681]
["bitfinex","SOLUSD",1721985495008,5.586,179.02,178.97,13.9681]
["bitfinex","SOLUSD",1721985495192,45.0,179.01,178.97,13.9681]
["bitfinex","SOLUSD",1721985495396,45.0,179.02,178.97,13.9681]
["bitfinex","SOLUSD",1721985496408,45.0,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1721985497317,45.0,179.02,178.97,19.5555]
["bitfinex","SOLUSD",1721985497816,50.586,179.02,178.97,19.5555]
["bitfinex","SOLUSD",1721985498307,51.7035794,179.02,178.97,19.5555]
["bitfinex","SOLUSD",1721985499115,45.0,179.02,178.97,19.5555]
["bitfinex","SOLUSD",1721985499408,45.0,179.02,178.98,5.587]
["bitfinex","SOLUSD",1721985500884,45.0,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985501612,45.0,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985502217,45.0,179.02,178.97,13.9681]
["bitfinex","SOLUSD",1721985502711,45.0,179.02,178.99,5.5866]
["bitfinex","SOLUSD",1721985503495,45.0,179.02,179.0,5.5865]
["bitfinex","SOLUSD",1721985503696,21.5042,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721985504416,0.97141631,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721985504594,45.97141631,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721985506421,51.55641631,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721985506608,6.7028794,179.04,178.99,19.5534]
["bitfinex","SOLUSD",1721985506799,45.0,179.03,178.99,13.9666]
["bitfinex","SOLUSD",1721985507008,50.5856,179.03,178.99,13.9666]
["bitfinex","SOLUSD",1721985507308,45.0,179.03,178.99,19.5534]
["bitfinex","SOLUSD",1721985507499,50.5858,179.03,178.98,5.5872]
["bitfinex","SOLUSD",1721985507700,5.5859,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721985507900,50.5863,179.01,178.96,19.5569]
["bitfinex","SOLUSD",1721985508204,12.16,178.99,178.96,19.5569]
["bitfinex","SOLUSD",1721985508407,12.16,179.0,178.97,5.5873]
["bitfinex","SOLUSD",1721985509599,45.0,179.01,178.97,5.5873]
["bitfinex","SOLUSD",1721985509802,12.16,179.0,178.97,5.5873]
["bitfinex","SOLUSD",1721985510897,45.0,179.01,178.97,5.5873]
["bitfinex","SOLUSD",1721985511229,12.16,179.0,178.97,5.5873]
["bitfinex","SOLUSD",1721985511427,45.0,179.01,178.94,5.5882]
["bitfinex","SOLUSD",1721985511428,12.16,178.98,178.94,5.5882]
["bitfinex","SOLUSD",1721985511628,13.2775794,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721985511828,22.6674,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721985512029,12.16,178.99,178.95,13.9697]
["bitfinex","SOLUSD",1721985512813,12.16,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1721985513140,12.16,178.98,178.95,19.5576]
["bitfinex","SOLUSD",1721985513508,22.6674,179.0,178.95,13.9697]
["bitfinex","SOLUSD",1721985513739,12.16,178.99,178.95,13.9697]
["bitfinex","SOLUSD",1721985513919,57.16,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985514838,45.0,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985515020,12.16,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985515540,5.5859,179.03,178.98,19.555]
["bitfinex","SOLUSD",1721985515541,6.7034794,179.03,178.98,19.555]
["bitfinex","SOLUSD",1721985515729,12.16,179.01,178.98,13.9679]
["bitfinex","SOLUSD",1721985516334,12.16,179.01,178.98,19.555]
["bitfinex","SOLUSD",1721985516535,5.5857,179.03,178.98,19.555]
["bitfinex","SOLUSD",1721985516829,57.16,179.02,178.98,19.555]
["bitfinex","SOLUSD",1721985517729,57.16,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985518236,57.16,179.02,178.98,19.555]
["bitfinex","SOLUSD",1721985518438,12.16,179.01,178.98,13.9679]
["bitfinex","SOLUSD",1721985518620,12.16,178.99,178.94,26.1304]
["bitfinex","SOLUSD",1721985518824,45.0,178.98,178.94,19.5588]
["bitfinex","SOLUSD",1721985519025,17.7476,178.97,178.92,5.5888]
["bitfinex","SOLUSD",1721985519236,45.0,178.98,178.91,26.1334]
["bitfinex","SOLUSD",1721985519437,12.16,178.97,178.92,1.11770582]
["bitfinex","SOLUSD",1721985519746,57.16,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985519918,45.0,178.98,178.95,5.588]
["bitfinex","SOLUSD",1721985520319,5.5863,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721985520519,57.16,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721985521113,45.0,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721985521440,45.0,179.0,178.95,13.9697]
["bitfinex","SOLUSD",1721985521737,57.16,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721985521938,45.0,179.0,178.96,12.16]
["bitfinex","SOLUSD",1721985522118,12.16,179.01,178.97,5.5872]
["bitfinex","SOLUSD",1721985522438,12.16,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985522641,45.0,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721985523022,17.7457,179.03,178.98,17.7471]
["bitfinex","SOLUSD",1721985523223,12.16,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721985523640,12.16,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985525041,12.16,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985525436,17.746,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985525945,12.16,179.01,178.97,19.5557]
["bitfinex","SOLUSD",1721985526329,17.746,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985526535,12.16,179.02,179.0,5.5864]
["bitfinex","SOLUSD",1721985526738,12.16,179.03,179.01,5.5862]
["bitfinex","SOLUSD",1721985526948,12.16,179.03,178.99,19.5534]
["bitfinex","SOLUSD",1721985527250,17.7457,179.03,178.99,19.5534]
["bitfinex","SOLUSD",1721985527645,12.16,179.03,178.99,19.5534]
["bitfinex","SOLUSD",1721985527834,45.0,179.02,178.99,19.5534]
["bitfinex","SOLUSD",1721985528144,45.0,179.03,178.99,19.5534]
["bitfinex","SOLUSD",1721985528445,57.16,179.03,178.99,19.5534]
["bitfinex","SOLUSD",1721985528940,62.7457,179.03,178.99,13.9668]
["bitfinex","SOLUSD",1721985529137,12.16,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721985529440,12.16,179.02,178.96,13.9693]
["bitfinex","SOLUSD",1721985529623,12.16,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1721985530138,12.16,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985530846,45.0,179.01,178.96,13.9693]
["bitfinex","SOLUSD",1721985531046,57.16,179.01,178.96,26.1293]
["bitfinex","SOLUSD",1721985531350,57.16,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721985531529,45.0,179.01,178.97,12.16]
["bitfinex","SOLUSD",1721985531735,45.0,179.01,179.0,5.5865]
["bitfinex","SOLUSD",1721985531935,12.16,179.03,178.98,26.1273]
["bitfinex","SOLUSD",1721985532250,45.0,179.02,179.0,5.5865]
["bitfinex","SOLUSD",1721985533253,57.16,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985534147,12.16,179.01,178.98,19.5544]
["bitfinex","SOLUSD",1721985534845,12.16,179.01,178.99,5.5868]
["bitfinex","SOLUSD",1721985536150,45.0,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985536450,12.16,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721985536830,6.5831,179.05,179.02,13.9648]
["bitfinex","SOLUSD",1721985537037,10.0718801,179.04,179.0,12.16]
["bitfinex","SOLUSD",1721985537741,12.16,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721985537940,10.0718801,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721985538144,10.0718801,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721985538337,45.0,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721985538742,45.0,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721985538941,10.07136738,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721985539548,45.0,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721985539761,10.07137643,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721985540056,45.0,179.05,179.03,13.9637]
["bitfinex","SOLUSD",1721985540254,15.8344,179.08,179.03,13.9637]
["bitfinex","SOLUSD",1721985540255,12.16,179.07,179.03,13.9637]
["bitfinex","SOLUSD",1721985540461,12.16,179.07,179.03,19.5492]
["bitfinex","SOLUSD",1721985540637,10.07017326,179.06,179.03,19.5492]
["bitfinex","SOLUSD",1721985540843,10.07017326,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721985541935,22.23017326,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721985542247,45.0,179.06,179.04,5.5852]
["bitfinex","SOLUSD",1721985543161,45.0,179.06,179.03,19.5492]
["bitfinex","SOLUSD",1721985543367,12.16,179.05,179.0,13.966]
["bitfinex","SOLUSD",1721985543667,45.0,179.04,179.02,5.5857]
["bitfinex","SOLUSD",1721985543831,45.0,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721985544033,45.0,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721985544543,50.5844,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721985544855,10.07027332,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721985545147,45.0,179.05,179.03,5.5856]
["bitfinex","SOLUSD",1721985545333,45.0,179.05,179.0,26.126]
["bitfinex","SOLUSD",1721985545334,45.0,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721985545535,45.0,179.06,179.02,5.5858]
["bitfinex","SOLUSD",1721985546464,45.0,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1721985546833,45.0,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721985547164,15.8344,179.08,179.07,5.5844]
["bitfinex","SOLUSD",1721985547462,12.16,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721985547968,15.7347,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985548148,12.16,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721985548465,12.16,179.13,179.09,13.9587]
["bitfinex","SOLUSD",1721985548466,5.5816,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721985548642,12.16,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721985548839,12.16,179.14,179.09,26.1187]
["bitfinex","SOLUSD",1721985548840,12.16,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721985549348,12.16,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721985550864,45.0,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721985551038,5.5819,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721985551039,5.81889487,179.19,179.12,12.16]
["bitfinex","SOLUSD",1721985551234,12.16,179.17,179.1,13.9585]
["bitfinex","SOLUSD",1721985551433,12.16,179.16,179.1,26.1185]
["bitfinex","SOLUSD",1721985551729,12.16,179.16,179.13,13.9563]
["bitfinex","SOLUSD",1721985551948,5.5804,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721985552149,12.16,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721985552358,12.16,179.15,179.14,5.5821]
["bitfinex","SOLUSD",1721985552954,12.16,179.15,179.13,13.9563]
["bitfinex","SOLUSD",1721985553180,57.16,179.14,179.13,13.9563]
["bitfinex","SOLUSD",1721985553953,45.0,179.14,179.13,13.9563]
["bitfinex","SOLUSD",1721985554255,12.16,179.14,179.13,13.9563]
["bitfinex","SOLUSD",1721985555085,12.16,179.14,179.09,13.9593]
["bitfinex","SOLUSD",1721985555287,12.16,179.1,179.09,13.9593]
["bitfinex","SOLUSD",1721985555771,12.16,179.1,179.09,19.5428]
["bitfinex","SOLUSD",1721985555976,12.16,179.11,179.09,19.5428]
["bitfinex","SOLUSD",1721985556293,1.1175794,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721985556490,12.16,179.14,179.12,19.5396]
["bitfinex","SOLUSD",1721985556656,12.16,179.13,179.12,19.5396]
["bitfinex","SOLUSD",1721985556978,12.16,179.13,179.07,12.16]
["bitfinex","SOLUSD",1721985557183,12.16,179.12,179.1,5.5831]
["bitfinex","SOLUSD",1721985557479,17.7426,179.13,179.08,13.9595]
["bitfinex","SOLUSD",1721985557685,12.16,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721985557889,12.16,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721985558470,12.16,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985559076,12.16,179.13,179.1,19.5412]
["bitfinex","SOLUSD",1721985559258,12.16,179.11,179.1,19.5412]
["bitfinex","SOLUSD",1721985559457,12.16,179.11,179.1,13.958]
["bitfinex","SOLUSD",1721985561063,12.16,179.11,179.07,5.5841]
["bitfinex","SOLUSD",1721985561267,12.16,179.1,179.08,5.5839]
["bitfinex","SOLUSD",1721985561776,28.2301,179.13,179.08,26.1194]
["bitfinex","SOLUSD",1721985563169,28.2301,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721985564385,28.2301,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985564792,28.2301,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721985565007,16.0701,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721985565687,12.16,179.12,179.1,19.5416]
["bitfinex","SOLUSD",1721985565866,12.16,179.12,179.1,13.9582]
["bitfinex","SOLUSD",1721985566186,12.16,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721985567764,12.16,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985568488,12.16,179.12,179.07,13.9607]
["bitfinex","SOLUSD",1721985568791,12.16,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721985569984,12.16,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985571297,28.2301,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721985571594,45.0,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985573111,57.16,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985574094,12.16,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721985575807,45.0,179.12,179.09,13.9589]
["bitfinex","SOLUSD",1721985576012,12.16,179.1,179.04,27.9255]
["bitfinex","SOLUSD",1721985576327,57.16,179.12,179.11,19.541]
["bitfinex","SOLUSD",1721985576511,45.0,179.12,179.11,19.541]
["bitfinex","SOLUSD",1721985578201,16.0701,179.13,179.11,19.541]
["bitfinex","SOLUSD",1721985578627,12.16,179.14,179.11,19.541]
["bitfinex","SOLUSD",1721985579427,5.5813,179.17,179.11,19.541]
["bitfinex","SOLUSD",1721985579627,12.16,179.14,179.11,19.541]
["bitfinex","SOLUSD",1721985580322,5.5813,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721985580525,12.16,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721985581525,12.16,179.16,179.14,13.9554]
["bitfinex","SOLUSD",1721985581833,12.16,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721985582414,12.16,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721985582727,12.16,179.14,179.09,12.16]
["bitfinex","SOLUSD",1721985582906,12.16,179.13,179.08,26.1199]
["bitfinex","SOLUSD",1721985584015,12.16,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721985584213,6.6994794,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721985584406,12.16,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721985584912,12.16,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721985585114,57.16,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721985586813,57.16,179.14,179.12,5.5827]
["bitfinex","SOLUSD",1721985587420,57.16,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721985588332,12.16,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721985589238,57.16,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721985589820,12.16,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721985592319,10.06635962,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721985592823,10.06635962,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985593028,15.9036,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721985593229,55.96914559,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721985593448,10.06554559,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721985593623,10.06554559,179.17,179.13,5.5822]
["bitfinex","SOLUSD",1721985593944,12.16,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721985594245,10.06554559,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721985597643,10.06554559,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721985598033,12.16,179.16,179.14,5.5822]
["bitfinex","SOLUSD",1721985598758,12.16,179.15,179.13,19.5382]
["bitfinex","SOLUSD",1721985599853,1.1175794,179.17,179.13,19.5382]
["bitfinex","SOLUSD",1721985600023,10.06527355,179.17,179.13,19.5382]
["bitfinex","SOLUSD",1721985600220,10.06527355,179.17,179.14,5.582]
["bitfinex","SOLUSD",1721985600533,10.06527355,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721985601043,15.9036,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1721985601422,12.16,179.17,179.12,13.9568]
["bitfinex","SOLUSD",1721985601636,12.16,179.15,179.12,13.9568]
["bitfinex","SOLUSD",1721985602447,12.16,179.14,179.12,13.9568]
["bitfinex","SOLUSD",1721985602742,12.16,179.14,179.12,19.5395]
["bitfinex","SOLUSD",1721985604643,12.16,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721985604948,12.16,179.13,179.09,13.959]
["bitfinex","SOLUSD",1721985604949,12.16,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721985606244,12.16,179.13,179.09,13.959]
["bitfinex","SOLUSD",1721985606445,12.16,179.1,179.09,13.959]
["bitfinex","SOLUSD",1721985607138,12.16,179.1,179.08,5.5838]
["bitfinex","SOLUSD",1721985607647,12.16,179.1,179.07,5.5843]
["bitfinex","SOLUSD",1721985608226,45.0,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721985608651,12.16,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721985609039,12.16,179.12,179.08,13.9598]
["bitfinex","SOLUSD",1721985609240,12.16,179.13,179.08,26.1198]
["bitfinex","SOLUSD",1721985609444,12.16,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721985610965,12.16,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721985611456,16.10732952,179.17,179.13,13.9559]
["bitfinex","SOLUSD",1721985611644,22.2258361,179.16,179.13,19.5382]
["bitfinex","SOLUSD",1721985611958,10.0658361,179.15,179.13,19.5382]
["bitfinex","SOLUSD",1721985612160,22.2258361,179.15,179.13,19.5382]
["bitfinex","SOLUSD",1721985612332,12.16,179.15,179.13,19.5382]
["bitfinex","SOLUSD",1721985612647,12.16,179.15,179.13,13.9559]
["bitfinex","SOLUSD",1721985613056,12.16,179.14,179.13,13.9559]
["bitfinex","SOLUSD",1721985614371,12.16,179.14,179.12,5.5827]
["bitfinex","SOLUSD",1721985614572,12.16,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721985614943,12.16,179.12,179.1,13.9582]
["bitfinex","SOLUSD",1721985615371,12.16,179.12,179.07,12.16]
["bitfinex","SOLUSD",1721985615372,12.16,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721985615685,12.16,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721985616365,12.16,179.11,179.08,5.5839]
["bitfinex","SOLUSD",1721985616581,5.5825,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721985616742,12.16,179.1,179.08,5.5839]
["bitfinex","SOLUSD",1721985617075,12.16,179.11,179.08,5.5839]
["bitfinex","SOLUSD",1721985618181,12.16,179.12,179.09,5.5834]
["bitfinex","SOLUSD",1721985618337,12.16,179.12,179.07,26.1208]
["bitfinex","SOLUSD",1721985618537,12.16,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985618967,12.16,179.11,179.07,13.9608]
["bitfinex","SOLUSD",1721985619173,12.16,179.1,179.07,13.9608]
["bitfinex","SOLUSD",1721985619472,12.16,179.1,179.07,19.5449]
["bitfinex","SOLUSD",1721985621777,12.16,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721985623275,12.16,179.1,179.07,19.5451]
["bitfinex","SOLUSD",1721985623570,12.16,179.09,179.07,13.9608]
["bitfinex","SOLUSD",1721985623776,12.16,179.09,179.07,19.5451]
["bitfinex","SOLUSD",1721985626175,6.7004794,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721985626176,1.1175794,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721985626474,12.16,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721985626780,12.16,179.1,179.07,19.5451]
["bitfinex","SOLUSD",1721985627153,12.16,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721985630774,12.16,179.1,179.07,13.9608]
["bitfinex","SOLUSD",1721985630978,12.16,179.09,179.07,13.9608]
["bitfinex","SOLUSD",1721985631178,13.2775794,179.08,178.95,32.8532]
["bitfinex","SOLUSD",1721985631383,12.16,179.03,179.02,5.5858]
["bitfinex","SOLUSD",1721985631566,12.16,179.03,178.95,32.8532]
["bitfinex","SOLUSD",1721985631567,12.16,179.03,179.01,19.5517]
["bitfinex","SOLUSD",1721985632169,12.16,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1721985633267,12.16,179.03,179.01,13.9655]
["bitfinex","SOLUSD",1721985633957,12.16,179.03,179.01,19.5516]
["bitfinex","SOLUSD",1721985634264,12.16,179.02,179.01,19.5516]
["bitfinex","SOLUSD",1721985634465,6.7023794,179.06,179.01,19.5516]
["bitfinex","SOLUSD",1721985634466,12.16,179.03,179.01,19.5516]
["bitfinex","SOLUSD",1721985635066,17.7462,179.02,178.96,5.5875]
["bitfinex","SOLUSD",1721985635256,12.16,178.99,178.95,13.9701]
["bitfinex","SOLUSD",1721985635459,12.16,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1721985635884,12.16,178.98,178.95,13.9701]
["bitfinex","SOLUSD",1721985636059,12.16,178.96,178.9,12.16]
["bitfinex","SOLUSD",1721985636259,1.1175794,178.95,178.9,12.16]
["bitfinex","SOLUSD",1721985636558,13.2775794,178.95,178.9,12.16]
["bitfinex","SOLUSD",1721985636756,12.16,178.94,178.89,12.16]
["bitfinex","SOLUSD",1721985637179,12.16,178.94,178.93,5.5886]
["bitfinex","SOLUSD",1721985637483,12.16,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721985638282,1.1175794,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721985638785,12.16,178.93,178.91,19.5621]
["bitfinex","SOLUSD",1721985640986,5.5873,178.98,178.91,26.1328]
["bitfinex","SOLUSD",1721985641188,45.0,178.97,178.93,17.7485]
["bitfinex","SOLUSD",1721985641382,12.16,178.99,178.94,17.7484]
["bitfinex","SOLUSD",1721985642085,12.16,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721985642681,12.16,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721985642874,45.0,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721985643276,57.16,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721985643476,57.16,178.97,178.93,13.9713]
["bitfinex","SOLUSD",1721985643672,12.16,178.96,178.93,13.9713]
["bitfinex","SOLUSD",1721985643963,12.16,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721985646464,12.16,178.93,178.89,19.564]
["bitfinex","SOLUSD",1721985646776,12.16,178.92,178.9,5.5897]
["bitfinex","SOLUSD",1721985647568,12.16,178.91,178.87,5.5904]
["bitfinex","SOLUSD",1721985647769,12.16,178.9,178.86,13.9771]
["bitfinex","SOLUSD",1721985647994,12.16,178.89,178.86,13.9771]
["bitfinex","SOLUSD",1721985648368,12.16,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721985648677,12.16,178.89,178.86,19.5679]
["bitfinex","SOLUSD",1721985648990,12.16,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721985649189,12.16,178.9,178.87,5.5905]
["bitfinex","SOLUSD",1721985649387,5.5888,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721985649568,57.16,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721985649770,12.16,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721985650465,12.16,178.9,178.86,13.9771]
["bitfinex","SOLUSD",1721985650668,21.36855833,178.96,178.86,13.9771]
["bitfinex","SOLUSD",1721985650669,12.16,178.89,178.86,13.9771]
["bitfinex","SOLUSD",1721985651123,17.7504,178.88,178.82,5.592]
["bitfinex","SOLUSD",1721985651405,12.16,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721985651785,12.16,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721985651970,12.16,178.89,178.84,12.16]
["bitfinex","SOLUSD",1721985652166,12.16,178.89,178.83,13.9791]
["bitfinex","SOLUSD",1721985652379,28.1061,178.88,178.84,5.5913]
["bitfinex","SOLUSD",1721985653076,28.1061,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721985653477,28.1061,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721985654494,28.1061,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721985655007,28.1061,178.88,178.8,27.963]
["bitfinex","SOLUSD",1721985655008,28.1061,178.88,178.82,13.9804]
["bitfinex","SOLUSD",1721985655207,12.16,178.83,178.73,1.1184427]
["bitfinex","SOLUSD",1721985655502,26.0939,178.89,178.79,5.5931]
["bitfinex","SOLUSD",1721985655690,12.16,178.82,178.78,13.9828]
["bitfinex","SOLUSD",1721985655999,48.64,178.92,178.81,5.5922]
["bitfinex","SOLUSD",1721985656177,12.16,178.83,178.81,5.5922]
["bitfinex","SOLUSD",1721985656378,48.64,178.92,178.81,5.5922]
["bitfinex","SOLUSD",1721985656379,12.16,178.84,178.81,5.5922]
["bitfinex","SOLUSD",1721985656594,12.16,178.85,178.81,5.5922]
["bitfinex","SOLUSD",1721985656788,5.5903,178.89,178.83,12.16]
["bitfinex","SOLUSD",1721985656975,12.16,178.9,178.85,12.16]
["bitfinex","SOLUSD",1721985657172,12.16,178.92,178.87,17.7504]
["bitfinex","SOLUSD",1721985657505,12.16,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721985657804,12.16,178.91,178.86,31.7275]
["bitfinex","SOLUSD",1721985658091,12.16,178.91,178.86,19.5675]
["bitfinex","SOLUSD",1721985658302,12.16,178.87,178.83,19.5711]
["bitfinex","SOLUSD",1721985658505,12.16,178.85,178.83,19.5711]
["bitfinex","SOLUSD",1721985658705,12.16,178.85,178.83,13.9795]
["bitfinex","SOLUSD",1721985659176,12.16,178.85,178.83,19.5713]
["bitfinex","SOLUSD",1721985659990,12.16,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721985660191,15.7447,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721985660384,15.0546,178.94,178.91,5.5891]
["bitfinex","SOLUSD",1721985660710,256.6,179.0,178.91,5.5891]
["bitfinex","SOLUSD",1721985660711,5.5877,178.97,178.92,13.9722]
["bitfinex","SOLUSD",1721985660906,15.0546,178.99,178.88,13.975]
["bitfinex","SOLUSD",1721985661782,5.5887,178.94,178.88,13.975]
["bitfinex","SOLUSD",1721985661977,5.5887,178.94,178.88,19.565]
["bitfinex","SOLUSD",1721985662196,5.5889,178.93,178.88,19.565]
["bitfinex","SOLUSD",1721985662397,5.5892,178.92,178.88,13.975]
["bitfinex","SOLUSD",1721985662711,5.5892,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721985663503,5.5892,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721985663705,5.5892,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721985665291,5.5888,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721985668189,24.34,178.91,178.85,13.9779]
["bitfinex","SOLUSD",1721985668393,5.5903,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1721985669195,30.0,178.9,178.85,13.9781]
["bitfinex","SOLUSD",1721985669389,30.0,178.9,178.87,13.9762]
["bitfinex","SOLUSD",1721985669589,5.5888,178.93,178.88,5.5901]
["bitfinex","SOLUSD",1721985670185,27.3022,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721985670420,5.5888,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721985671289,27.3022,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721985671488,5.5887,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721985672101,5.5887,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721985672401,21.7137,178.94,178.84,13.9785]
["bitfinex","SOLUSD",1721985672603,5.5891,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721985672910,5.5891,178.92,178.88,6.70824927]
["bitfinex","SOLUSD",1721985673416,5.5891,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721985673724,5.5891,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721985674611,46.0537,178.94,178.86,13.9769]
["bitfinex","SOLUSD",1721985674822,5.5903,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1721985675206,5.5903,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721985675824,5.59,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721985679209,5.5897,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721985679409,21.7137,178.94,178.81,1.11823186]
["bitfinex","SOLUSD",1721985679614,5.5891,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721985679813,27.3023,178.94,178.88,5.59]
["bitfinex","SOLUSD",1721985680018,5.5888,178.93,178.88,5.59]
["bitfinex","SOLUSD",1721985681235,5.5895,178.91,178.86,19.5674]
["bitfinex","SOLUSD",1721985681645,24.34,178.92,178.83,13.9794]
["bitfinex","SOLUSD",1721985681808,5.5897,178.9,178.85,5.591]
["bitfinex","SOLUSD",1721985682224,5.5895,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721985682433,29.9291,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721985682634,5.5888,178.93,178.87,13.9759]
["bitfinex","SOLUSD",1721985682831,15.3941,178.94,178.91,5.5892]
["bitfinex","SOLUSD",1721985683036,21.7397,178.98,178.9,13.974]
["bitfinex","SOLUSD",1721985683254,27.3271,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721985683540,5.5878,178.96,178.91,5.5891]
["bitfinex","SOLUSD",1721985684430,5.5876,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721985684613,5.5878,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721985684825,21.7397,178.98,178.9,13.974]
["bitfinex","SOLUSD",1721985685027,5.5884,178.94,178.9,13.974]
["bitfinex","SOLUSD",1721985685220,5.5882,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721985685422,5.5884,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721985685720,5.589,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721985686043,5.5891,178.92,178.87,19.5668]
["bitfinex","SOLUSD",1721985686215,5.5894,178.91,178.87,13.9763]
["bitfinex","SOLUSD",1721985686944,5.5891,178.92,178.87,19.5668]
["bitfinex","SOLUSD",1721985688454,5.5894,178.91,178.87,13.9763]
["bitfinex","SOLUSD",1721985690253,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721985690638,5.5897,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721985691654,5.5897,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721985692364,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721985694873,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721985695037,5.5897,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721985695236,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721985696156,12.17,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721985696457,12.17,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721985696642,5.5889,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721985696643,12.17,178.89,178.88,5.5902]
["bitfinex","SOLUSD",1721985698939,5.5888,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721985699256,12.17,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721985699458,12.17,178.89,178.88,5.5902]
["bitfinex","SOLUSD",1721985699827,12.17,178.89,178.86,19.5673]
["bitfinex","SOLUSD",1721985700058,12.17,178.89,178.86,13.9767]
["bitfinex","SOLUSD",1721985700556,12.17,178.89,178.86,19.5675]
["bitfinex","SOLUSD",1721985700929,12.17,178.88,178.86,19.5675]
["bitfinex","SOLUSD",1721985701463,12.17,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721985701875,12.17,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721985702167,12.17,178.91,178.86,13.9767]
["bitfinex","SOLUSD",1721985702335,12.17,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721985703959,12.17,178.91,178.89,5.59]
["bitfinex","SOLUSD",1721985704333,12.17,178.9,178.86,13.9767]
["bitfinex","SOLUSD",1721985704662,12.17,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721985705143,12.17,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721985705344,12.17,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721985705791,21.24223833,178.96,178.85,12.17]
["bitfinex","SOLUSD",1721985705966,12.17,178.91,178.86,57.17]
["bitfinex","SOLUSD",1721985706139,12.17,178.91,178.88,5.5901]
["bitfinex","SOLUSD",1721985706338,12.17,178.9,178.87,13.9762]
["bitfinex","SOLUSD",1721985706660,16.12716615,178.95,178.84,13.9787]
["bitfinex","SOLUSD",1721985706661,12.17,178.89,178.84,13.9787]
["bitfinex","SOLUSD",1721985706860,30.09796615,178.95,178.85,5.591]
["bitfinex","SOLUSD",1721985706861,12.17,178.88,178.85,5.591]
["bitfinex","SOLUSD",1721985708450,12.17,178.88,178.86,5.5908]
["bitfinex","SOLUSD",1721985709963,12.17,178.89,178.86,5.5908]
["bitfinex","SOLUSD",1721985710170,12.17,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721985710367,12.17,178.89,178.84,13.9787]
["bitfinex","SOLUSD",1721985710368,12.17,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721985710545,12.17,178.9,178.88,5.5903]
["bitfinex","SOLUSD",1721985710965,12.17,178.9,178.87,5.5905]
["bitfinex","SOLUSD",1721985711144,12.17,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721985711343,12.17,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721985711774,12.17,178.89,178.87,5.5905]
["bitfinex","SOLUSD",1721985712848,12.17,178.88,178.86,19.5678]
["bitfinex","SOLUSD",1721985713066,12.17,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721985713774,12.17,178.88,178.86,19.5678]
["bitfinex","SOLUSD",1721985713948,12.17,178.88,178.86,13.9769]
["bitfinex","SOLUSD",1721985714148,12.17,178.88,178.86,19.5678]
["bitfinex","SOLUSD",1721985714569,12.17,178.92,178.86,19.5678]
["bitfinex","SOLUSD",1721985714570,12.17,178.87,178.86,13.9769]
["bitfinex","SOLUSD",1721985715376,12.17,178.87,178.86,19.5678]
["bitfinex","SOLUSD",1721985715948,12.17,178.88,178.86,19.5678]
["bitfinex","SOLUSD",1721985716677,12.17,178.88,178.86,13.9769]
["bitfinex","SOLUSD",1721985716855,12.17,178.87,178.86,13.9769]
["bitfinex","SOLUSD",1721985717256,12.17,178.87,178.84,5.5914]
["bitfinex","SOLUSD",1721985717577,5.5898,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721985717874,12.17,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721985718181,12.17,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721985718868,12.17,178.87,178.86,5.5909]
["bitfinex","SOLUSD",1721985719061,12.17,178.87,178.85,5.5911]
["bitfinex","SOLUSD",1721985719977,12.17,178.86,178.85,5.5911]
["bitfinex","SOLUSD",1721985720275,15.3158,178.9,178.87,5.5904]
["bitfinex","SOLUSD",1721985720458,12.17,178.88,178.86,13.9769]
["bitfinex","SOLUSD",1721985720658,12.17,178.88,178.86,19.5678]
["bitfinex","SOLUSD",1721985721583,15.891,179.01,178.87,12.17]
["bitfinex","SOLUSD",1721985721790,15.3158,179.17,179.07,5.5842]
["bitfinex","SOLUSD",1721985722077,30.0,179.08,179.07,19.5454]
["bitfinex","SOLUSD",1721985722466,22.28,179.19,179.11,5.583]
["bitfinex","SOLUSD",1721985722983,22.28,179.19,179.12,5.5828]
["bitfinex","SOLUSD",1721985723160,12.17,179.14,179.12,5.5828]
["bitfinex","SOLUSD",1721985723680,12.17,179.15,179.1,31.7116]
["bitfinex","SOLUSD",1721985723858,12.17,179.15,179.11,45.0]
["bitfinex","SOLUSD",1721985724057,12.17,179.15,179.1,31.7116]
["bitfinex","SOLUSD",1721985724385,5.5816,179.16,179.1,19.5416]
["bitfinex","SOLUSD",1721985724780,5.5819,179.15,179.1,13.9582]
["bitfinex","SOLUSD",1721985726558,5.5822,179.14,179.07,5.5841]
["bitfinex","SOLUSD",1721985726759,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721985727579,5.5819,179.15,179.08,5.584]
["bitfinex","SOLUSD",1721985727784,5.5823,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721985727957,5.5823,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721985728158,5.5819,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1721985729388,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721985730358,5.5822,179.14,179.08,5.584]
["bitfinex","SOLUSD",1721985732492,5.5826,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721985733487,5.5829,179.12,179.06,19.546]
["bitfinex","SOLUSD",1721985733695,5.5829,179.12,179.07,50.5843]
["bitfinex","SOLUSD",1721985733868,5.5832,179.11,179.07,45.0]
["bitfinex","SOLUSD",1721985734594,24.28,179.15,179.08,1.11672792]
["bitfinex","SOLUSD",1721985734794,24.28,179.15,179.07,50.5844]
["bitfinex","SOLUSD",1721985734795,5.5826,179.13,179.07,50.5844]
["bitfinex","SOLUSD",1721985734991,5.5831,179.11,179.07,45.0]
["bitfinex","SOLUSD",1721985735194,24.28,179.15,179.07,45.0]
["bitfinex","SOLUSD",1721985735395,5.80422393,179.18,179.09,13.959]
["bitfinex","SOLUSD",1721985735703,30.08422393,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1721985735889,5.80422393,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721985736076,45.0694132,179.28,179.16,45.0]
["bitfinex","SOLUSD",1721985736282,11.38052815,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721985736482,5.5791,179.24,179.2,45.0]
["bitfinex","SOLUSD",1721985736985,45.0694132,179.28,179.2,45.0]
["bitfinex","SOLUSD",1721985736986,5.5788,179.25,179.2,45.0]
["bitfinex","SOLUSD",1721985737503,5.5788,179.25,179.14,5.5821]
["bitfinex","SOLUSD",1721985737504,5.5809,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721985737678,5.5803,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721985737880,5.5804,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721985738587,5.5804,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721985738791,5.5804,179.2,179.15,45.0]
["bitfinex","SOLUSD",1721985739296,5.5806,179.19,179.15,45.0]
["bitfinex","SOLUSD",1721985741101,5.5806,179.19,179.14,45.0]
["bitfinex","SOLUSD",1721985741305,5.5806,179.19,179.14,50.5822]
["bitfinex","SOLUSD",1721985741675,13.9478,179.24,179.15,5.5819]
["bitfinex","SOLUSD",1721985741879,5.58,179.21,179.16,50.5815]
["bitfinex","SOLUSD",1721985742105,5.5804,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721985742407,13.9478,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721985742606,13.9478,179.24,179.15,45.0]
["bitfinex","SOLUSD",1721985742787,5.5809,179.19,179.15,45.0]
["bitfinex","SOLUSD",1721985743101,30.87079588,179.28,179.17,5.5812]
["bitfinex","SOLUSD",1721985743102,5.7797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721985743414,0.2,179.22,179.18,45.0]
["bitfinex","SOLUSD",1721985743913,0.2,179.22,179.19,1.11594434]
["bitfinex","SOLUSD",1721985744685,0.2,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721985744879,0.2,179.22,179.21,46.11578539]
["bitfinex","SOLUSD",1721985745307,0.2,179.22,179.21,45.0]
["bitfinex","SOLUSD",1721985746392,0.2,179.22,179.2,46.11584602]
["bitfinex","SOLUSD",1721985746707,0.2,179.22,179.2,45.0]
["bitfinex","SOLUSD",1721985746894,0.2,179.22,179.21,1.11583027]
["bitfinex","SOLUSD",1721985747088,0.2,179.22,179.21,1.11583574]
["bitfinex","SOLUSD",1721985747294,0.2,179.22,179.2,45.0]
["bitfinex","SOLUSD",1721985747592,0.2,179.22,179.21,1.115823]
["bitfinex","SOLUSD",1721985747797,0.2,179.22,179.2,50.5803]
["bitfinex","SOLUSD",1721985748109,0.2,179.22,179.2,45.0]
["bitfinex","SOLUSD",1721985748286,0.2,179.22,179.19,45.0]
["bitfinex","SOLUSD",1721985748698,0.2,179.22,179.19,50.5806]
["bitfinex","SOLUSD",1721985749104,0.2,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721985749295,0.2,179.22,179.21,50.58]
["bitfinex","SOLUSD",1721985749989,0.2,179.22,179.21,45.0]
["bitfinex","SOLUSD",1721985750611,0.2,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721985750812,0.2,179.22,179.21,50.58]
["bitfinex","SOLUSD",1721985750993,0.7894132,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721985751296,0.7894132,179.28,179.27,64.5235]
["bitfinex","SOLUSD",1721985753715,0.7894132,179.28,179.27,58.9454]
["bitfinex","SOLUSD",1721985754301,0.7894132,179.28,179.27,45.0]
["bitfinex","SOLUSD",1721985755002,0.7894132,179.28,179.26,46.11524509]
["bitfinex","SOLUSD",1721985755194,6.3675132,179.28,179.22,6.69473382]
["bitfinex","SOLUSD",1721985755610,0.7894132,179.28,179.22,1.11533382]
["bitfinex","SOLUSD",1721985755816,6.3675132,179.28,179.22,6.69483382]
["bitfinex","SOLUSD",1721985756313,6.3675132,179.28,179.22,6.69473382]
["bitfinex","SOLUSD",1721985756491,0.7894132,179.28,179.25,5.5785]
["bitfinex","SOLUSD",1721985756811,0.7894132,179.28,179.26,60.06104504]
["bitfinex","SOLUSD",1721985757011,0.7894132,179.28,179.26,65.63944504]
["bitfinex","SOLUSD",1721985757204,0.7894132,179.28,179.27,1.11513343]
["bitfinex","SOLUSD",1721985757597,0.7894132,179.28,179.26,45.0]
["bitfinex","SOLUSD",1721985757797,0.7894132,179.28,179.27,6.69345019]
["bitfinex","SOLUSD",1721985758006,0.7894132,179.28,179.27,51.69345019]
["bitfinex","SOLUSD",1721985758519,0.7894132,179.28,179.27,46.11535019]
["bitfinex","SOLUSD",1721985759019,0.7894132,179.28,179.27,45.0]
["bitfinex","SOLUSD",1721985759812,0.7894132,179.28,179.26,45.0]
["bitfinex","SOLUSD",1721985760715,0.7894132,179.28,179.26,50.5783]
["bitfinex","SOLUSD",1721985760922,0.7894132,179.28,179.27,6.69338036]
["bitfinex","SOLUSD",1721985761216,0.7894132,179.28,179.27,46.11528036]
["bitfinex","SOLUSD",1721985761590,0.7894132,179.28,179.27,45.0]
["bitfinex","SOLUSD",1721985761795,0.7894132,179.28,179.26,45.0]
["bitfinex","SOLUSD",1721985762422,0.7894132,179.28,179.27,1.1152855]
["bitfinex","SOLUSD",1721985762799,0.7894132,179.28,179.27,6.6933855]
["bitfinex","SOLUSD",1721985763097,0.7894132,179.28,179.27,51.6933855]
["bitfinex","SOLUSD",1721985766419,0.7894132,179.28,179.27,46.1152855]
["bitfinex","SOLUSD",1721985767517,0.7894132,179.28,179.27,51.6933855]
["bitfinex","SOLUSD",1721985767820,0.7894132,179.28,179.27,46.1152855]
["bitfinex","SOLUSD",1721985768007,0.7894132,179.28,179.27,6.6933855]
["bitfinex","SOLUSD",1721985768207,0.7894132,179.28,179.27,46.1152855]
["bitfinex","SOLUSD",1721985769124,0.7894132,179.28,179.27,51.6933855]
["bitfinex","SOLUSD",1721985770417,0.7894132,179.28,179.27,46.1152855]
["bitfinex","SOLUSD",1721985771129,0.7894132,179.28,179.27,51.6933855]
["bitfinex","SOLUSD",1721985772216,0.7894132,179.28,179.27,46.1152855]
["bitfinex","SOLUSD",1721985774334,0.7894132,179.28,179.27,1.1152855]
["bitfinex","SOLUSD",1721985774628,13.9463,179.26,179.16,13.9537]
["bitfinex","SOLUSD",1721985774831,13.9463,179.26,179.17,1.11569622]
["bitfinex","SOLUSD",1721985775038,5.5798,179.22,179.18,1.11569622]
["bitfinex","SOLUSD",1721985777015,5.58,179.21,179.18,1.11569622]
["bitfinex","SOLUSD",1721985777226,5.5804,179.2,179.16,1.11578562]
["bitfinex","SOLUSD",1721985777532,5.5805,179.2,179.16,1.11578562]
["bitfinex","SOLUSD",1721985778624,13.9485,179.24,179.16,1.11578562]
["bitfinex","SOLUSD",1721985778829,13.9485,179.24,179.13,13.956]
["bitfinex","SOLUSD",1721985778830,16.6579,179.26,179.15,13.9541]
["bitfinex","SOLUSD",1721985779034,5.5806,179.2,179.15,13.9541]
["bitfinex","SOLUSD",1721985779236,5.5806,179.2,179.15,15.07005253]
["bitfinex","SOLUSD",1721985779742,5.5806,179.2,179.15,13.9541]
["bitfinex","SOLUSD",1721985779940,5.5798,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721985780112,16.6579,179.26,179.18,45.0]
["bitfinex","SOLUSD",1721985780443,16.6579,179.26,179.16,46.11595006]
["bitfinex","SOLUSD",1721985780740,16.6579,179.26,179.17,13.9524]
["bitfinex","SOLUSD",1721985780914,14.7342132,179.28,179.19,24.28]
["bitfinex","SOLUSD",1721985780915,0.7894132,179.28,179.19,24.28]
["bitfinex","SOLUSD",1721985781238,0.7894132,179.28,179.2,21.1154855]
["bitfinex","SOLUSD",1721985781426,0.7894132,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721985781613,0.7894132,179.28,179.25,1.11545015]
["bitfinex","SOLUSD",1721985781813,0.7894132,179.28,179.25,46.11545015]
["bitfinex","SOLUSD",1721985782234,0.7894132,179.28,179.26,5.5783]
["bitfinex","SOLUSD",1721985782433,0.7894132,179.28,179.26,50.5783]
["bitfinex","SOLUSD",1721985782736,0.7894132,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721985782937,0.7894132,179.28,179.27,45.0]
["bitfinex","SOLUSD",1721985783439,0.7894132,179.28,179.26,45.0]
["bitfinex","SOLUSD",1721985783741,0.7894132,179.28,179.25,45.0]
["bitfinex","SOLUSD",1721985784129,0.7894132,179.28,179.25,50.5786]
["bitfinex","SOLUSD",1721985786024,0.7894132,179.28,179.26,1.11539078]
["bitfinex","SOLUSD",1721985786227,0.7894132,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721985786424,0.7894132,179.28,179.27,50.5781]
["bitfinex","SOLUSD",1721985787244,0.7894132,179.28,179.27,51.69342134]
["bitfinex","SOLUSD",1721985787942,0.7894132,179.28,179.27,50.5781]
["bitfinex","SOLUSD",1721985788124,0.7894132,179.28,179.27,51.69327874]
["bitfinex","SOLUSD",1721985788534,0.7894132,179.28,179.27,51.69328799]
["bitfinex","SOLUSD",1721985790123,0.7894132,179.28,179.27,46.11518799]
["bitfinex","SOLUSD",1721985790442,0.7894132,179.28,179.27,50.5781]
["bitfinex","SOLUSD",1721985790818,0.7894132,179.28,179.27,64.5235]
["bitfinex","SOLUSD",1721985793842,0.7894132,179.28,179.27,64.5235]
["bitfinex","SOLUSD",1721985796343,0.7894132,179.28,179.27,84.5235]
["bitfinex","SOLUSD",1721985800228,0.7894132,179.28,179.27,96.6335]
["bitfinex","SOLUSD",1721985805156,4.7646971,179.34,179.33,19.517]
["bitfinex","SOLUSD",1721985805345,4.7646971,179.34,179.33,31.627]
["bitfinex","SOLUSD",1721985805744,4.7646971,179.34,179.33,51.627]
["bitfinex","SOLUSD",1721985806256,4.7646971,179.34,179.33,39.517]
["bitfinex","SOLUSD",1721985806457,4.7646971,179.34,179.33,96.627]
["bitfinex","SOLUSD",1721985809760,4.7646971,179.34,179.33,97.74184507]
["bitfinex","SOLUSD",1721985809962,4.7646971,179.34,179.33,96.627]
["bitfinex","SOLUSD",1721985810545,4.7646971,179.34,179.33,97.74183902]
["bitfinex","SOLUSD",1721985810949,16.08973925,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1721985811261,33.77293925,179.43,179.38,31.6215]
["bitfinex","SOLUSD",1721985811561,12.11,179.42,179.38,31.6215]
["bitfinex","SOLUSD",1721985811864,12.11,179.42,179.38,27.16143492]
["bitfinex","SOLUSD",1721985812063,12.11,179.42,179.38,31.6214]
["bitfinex","SOLUSD",1721985812881,28.19946865,179.42,179.38,31.6214]
["bitfinex","SOLUSD",1721985813060,12.11,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985814281,12.11,179.41,179.39,45.0]
["bitfinex","SOLUSD",1721985814977,5.5736,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985815475,21.66266865,179.43,179.39,45.0]
["bitfinex","SOLUSD",1721985815656,12.11,179.41,179.39,45.0]
["bitfinex","SOLUSD",1721985816153,21.66266865,179.43,179.39,45.0]
["bitfinex","SOLUSD",1721985816550,5.5732,179.43,179.39,50.5744]
["bitfinex","SOLUSD",1721985816751,12.11,179.42,179.39,50.5741]
["bitfinex","SOLUSD",1721985817050,12.11,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985817450,33.77267951,179.43,179.39,45.0]
["bitfinex","SOLUSD",1721985817677,28.19947951,179.43,179.4,1.11459387]
["bitfinex","SOLUSD",1721985818173,33.77267951,179.43,179.39,45.0]
["bitfinex","SOLUSD",1721985818390,5.5735,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985818763,17.6835,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985819874,12.11,179.43,179.4,19.509]
["bitfinex","SOLUSD",1721985820166,17.6832,179.43,179.41,45.0]
["bitfinex","SOLUSD",1721985820354,12.11,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985820676,66.2773,179.44,179.34,6.69032332]
["bitfinex","SOLUSD",1721985820677,5.5745,179.39,179.34,6.69032332]
["bitfinex","SOLUSD",1721985820863,12.11,179.38,179.34,1.11462332]
["bitfinex","SOLUSD",1721985821189,17.6835,179.42,179.37,31.6226]
["bitfinex","SOLUSD",1721985821368,17.6835,179.42,179.38,1.11462917]
["bitfinex","SOLUSD",1721985821546,12.11,179.42,179.38,6.68922917]
["bitfinex","SOLUSD",1721985821752,12.11,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721985822367,12.11,179.42,179.38,6.68932917]
["bitfinex","SOLUSD",1721985822569,12.11,179.42,179.39,45.0]
["bitfinex","SOLUSD",1721985822764,12.11,179.42,179.41,4.73731206]
["bitfinex","SOLUSD",1721985822963,12.11,179.42,179.41,49.73731206]
["bitfinex","SOLUSD",1721985823167,17.6835,179.42,179.41,49.73731206]
["bitfinex","SOLUSD",1721985823656,66.2773,179.44,179.41,49.73731206]
["bitfinex","SOLUSD",1721985823857,71.8502,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721985824080,5.5732,179.43,179.42,45.0]
["bitfinex","SOLUSD",1721985824256,5.5732,179.43,179.41,4.73731206]
["bitfinex","SOLUSD",1721985824889,66.2773,179.44,179.41,4.73731206]
["bitfinex","SOLUSD",1721985825066,66.2773,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721985825386,12.11,179.43,179.42,45.0]
["bitfinex","SOLUSD",1721985825902,66.2773,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721985826269,78.3873,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721985826469,78.3873,179.44,179.42,46.11450684]
["bitfinex","SOLUSD",1721985826668,66.2773,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721985826868,78.3873,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721985827664,50.0,179.44,179.42,55.31061206]
["bitfinex","SOLUSD",1721985827865,50.0,179.44,179.42,49.73731206]
["bitfinex","SOLUSD",1721985828189,50.0,179.44,179.43,17.6832]
["bitfinex","SOLUSD",1721985828376,50.0,179.44,179.43,62.6832]
["bitfinex","SOLUSD",1721985828574,50.0,179.44,179.43,63.79754945]
["bitfinex","SOLUSD",1721985828785,50.0,179.44,179.43,83.79754945]
["bitfinex","SOLUSD",1721985828966,50.0,179.44,179.43,82.6832]
["bitfinex","SOLUSD",1721985829284,20.0,179.44,179.43,70.5732]
["bitfinex","SOLUSD",1721985829502,20.0,179.44,179.43,71.68751911]
["bitfinex","SOLUSD",1721985829660,20.0,179.44,179.43,71.68758143]
["bitfinex","SOLUSD",1721985829864,20.0,179.44,179.43,70.5732]
["bitfinex","SOLUSD",1721985830069,20.0,179.44,179.43,71.68756899]
["bitfinex","SOLUSD",1721985830264,20.0,179.44,179.43,63.79756899]
["bitfinex","SOLUSD",1721985830571,20.0,179.44,179.43,83.79756899]
["bitfinex","SOLUSD",1721985831679,1.32e-05,179.45,179.44,19.505]
["bitfinex","SOLUSD",1721985831888,12.11,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721985832072,12.11,179.55,179.53,13.9249]
["bitfinex","SOLUSD",1721985832271,12.11,179.54,179.5,13.9273]
["bitfinex","SOLUSD",1721985832475,15.6497,179.58,179.44,45.0]
["bitfinex","SOLUSD",1721985832476,12.11,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721985832667,12.11,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721985832970,12.11,179.49,179.44,45.0]
["bitfinex","SOLUSD",1721985833185,12.11,179.5,179.49,5.5712]
["bitfinex","SOLUSD",1721985833565,12.11,179.5,179.48,13.9288]
["bitfinex","SOLUSD",1721985833767,12.11,179.49,179.48,13.9288]
["bitfinex","SOLUSD",1721985834097,12.11,179.49,179.43,20.0]
["bitfinex","SOLUSD",1721985834098,12.11,179.49,179.45,15.04546017]
["bitfinex","SOLUSD",1721985834291,15.6402,179.5,179.45,13.9313]
["bitfinex","SOLUSD",1721985834996,15.6402,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721985835295,15.6402,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721985835461,15.6402,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721985836168,15.6402,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721985836592,15.6402,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721985836777,5.5718,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721985836961,15.6402,179.5,179.42,15.04779401]
["bitfinex","SOLUSD",1721985837186,15.6402,179.5,179.49,4.73467318]
["bitfinex","SOLUSD",1721985837689,21.2112,179.5,179.49,4.73467318]
["bitfinex","SOLUSD",1721985840511,21.2112,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721985840512,5.5718,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721985840690,5.5714,179.49,179.44,50.5728]
["bitfinex","SOLUSD",1721985840886,5.5706,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721985841586,15.2803,179.55,179.46,1.11408269]
["bitfinex","SOLUSD",1721985841587,24.18,179.54,179.46,1.11408269]
["bitfinex","SOLUSD",1721985841989,15.6974,179.48,179.36,1.11433934]
["bitfinex","SOLUSD",1721985842314,5.5727,179.45,179.4,13.9352]
["bitfinex","SOLUSD",1721985842494,15.6974,179.48,179.36,1.11433934]
["bitfinex","SOLUSD",1721985842705,5.5731,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721985842906,15.6974,179.48,179.4,5.574]
["bitfinex","SOLUSD",1721985843419,5.5727,179.45,179.38,13.9361]
["bitfinex","SOLUSD",1721985843593,5.5727,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721985844207,15.6974,179.48,179.39,5.5743]
["bitfinex","SOLUSD",1721985844208,5.573,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721985844604,15.6974,179.48,179.39,5.5743]
["bitfinex","SOLUSD",1721985844605,5.5726,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721985844906,5.5721,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1721985845411,5.5721,179.47,179.42,19.5064]
["bitfinex","SOLUSD",1721985845791,15.6974,179.48,179.43,5.5732]
["bitfinex","SOLUSD",1721985845991,21.2691,179.48,179.42,19.5065]
["bitfinex","SOLUSD",1721985846191,21.2691,179.48,179.4,5.5738]
["bitfinex","SOLUSD",1721985846192,5.5722,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1721985846818,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721985847198,15.6974,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1721985847423,15.6974,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721985847613,15.6974,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721985848119,16.4178,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721985848327,16.4178,179.52,179.49,13.9281]
["bitfinex","SOLUSD",1721985848497,16.4178,179.52,179.46,13.9306]
["bitfinex","SOLUSD",1721985848904,5.5713,179.49,179.43,13.9328]
["bitfinex","SOLUSD",1721985849110,40.5978,179.52,179.43,13.9328]
["bitfinex","SOLUSD",1721985849425,5.5713,179.49,179.43,19.5057]
["bitfinex","SOLUSD",1721985849801,5.5713,179.49,179.36,30.3261]
["bitfinex","SOLUSD",1721985849802,5.5717,179.48,179.42,5.5733]
["bitfinex","SOLUSD",1721985850010,5.5717,179.48,179.39,13.9356]
["bitfinex","SOLUSD",1721985850011,5.5721,179.47,179.39,1.1143325]
["bitfinex","SOLUSD",1721985850210,54.5243,179.52,179.41,13.9337]
["bitfinex","SOLUSD",1721985850531,5.5722,179.47,179.41,19.5072]
["bitfinex","SOLUSD",1721985850724,5.5722,179.47,179.42,1.1144895]
["bitfinex","SOLUSD",1721985851031,5.5722,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721985851711,11.9996,179.45,179.41,13.9337]
["bitfinex","SOLUSD",1721985851914,6.427,179.45,179.41,13.9337]
["bitfinex","SOLUSD",1721985852095,11.9996,179.45,179.38,13.9367]
["bitfinex","SOLUSD",1721985852299,11.9998,179.45,179.38,13.9367]
["bitfinex","SOLUSD",1721985852503,5.5729,179.44,179.38,13.9367]
["bitfinex","SOLUSD",1721985852717,6.427,179.45,179.38,13.9367]
["bitfinex","SOLUSD",1721985853321,5.5734,179.43,179.38,13.9367]
["bitfinex","SOLUSD",1721985853523,6.427,179.45,179.35,5.5756]
["bitfinex","SOLUSD",1721985853700,15.4841,179.4,179.33,15.05477785]
["bitfinex","SOLUSD",1721985854021,21.0584,179.4,179.34,5.5757]
["bitfinex","SOLUSD",1721985854203,21.0584,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721985854903,15.4841,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721985855328,15.4841,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721985856031,21.9214,179.45,179.37,45.0]
["bitfinex","SOLUSD",1721985856218,21.9214,179.45,179.41,19.5082]
["bitfinex","SOLUSD",1721985857401,21.9214,179.45,179.41,13.9344]
["bitfinex","SOLUSD",1721985857606,21.9214,179.45,179.41,19.5081]
["bitfinex","SOLUSD",1721985859323,27.494,179.45,179.41,13.9344]
["bitfinex","SOLUSD",1721985859540,21.9214,179.45,179.41,19.5082]
["bitfinex","SOLUSD",1721985859712,27.4939,179.45,179.41,13.9344]
["bitfinex","SOLUSD",1721985861113,27.4939,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721985861312,21.9214,179.45,179.38,1.11450845]
["bitfinex","SOLUSD",1721985861621,21.9214,179.45,179.35,13.9389]
["bitfinex","SOLUSD",1721985862017,5.5739,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721985862426,5.5735,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721985862743,5.5735,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721985863027,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721985863327,24.18,179.44,179.35,15.05365851]
["bitfinex","SOLUSD",1721985863516,5.5744,179.4,179.35,13.9389]
["bitfinex","SOLUSD",1721985864033,13.9338,179.42,179.32,13.9414]
["bitfinex","SOLUSD",1721985864221,5.5756,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721985864407,15.3035,179.4,179.3,5.5771]
["bitfinex","SOLUSD",1721985864408,5.5759,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721985864605,29.2393,179.4,179.31,13.9415]
["bitfinex","SOLUSD",1721985864606,5.5755,179.36,179.31,13.9415]
["bitfinex","SOLUSD",1721985864811,5.5755,179.36,179.3,5.577]
["bitfinex","SOLUSD",1721985864812,15.3035,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1721985865043,15.3035,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721985865342,15.3035,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721985866013,30.0,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721985866208,15.3035,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721985869110,15.3035,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721985869334,15.3035,179.4,179.36,6.69006558]
["bitfinex","SOLUSD",1721985869528,15.3035,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721985870319,15.3035,179.4,179.35,13.9387]
["bitfinex","SOLUSD",1721985870829,21.7555,179.45,179.36,46.11477551]
["bitfinex","SOLUSD",1721985871135,21.7555,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1721985871320,21.7555,179.45,179.4,19.509]
["bitfinex","SOLUSD",1721985871521,5.573,179.44,179.36,1.11448563]
["bitfinex","SOLUSD",1721985871719,5.5732,179.43,179.37,19.5121]
["bitfinex","SOLUSD",1721985871922,21.7555,179.45,179.37,13.9373]
["bitfinex","SOLUSD",1721985872334,5.5737,179.42,179.37,13.9373]
["bitfinex","SOLUSD",1721985872829,21.7555,179.45,179.37,13.9373]
["bitfinex","SOLUSD",1721985872830,5.5738,179.41,179.37,13.9373]
["bitfinex","SOLUSD",1721985873226,21.7555,179.45,179.34,5.5756]
["bitfinex","SOLUSD",1721985873417,24.18,179.43,179.34,5.5756]
["bitfinex","SOLUSD",1721985873940,16.2312,179.42,179.27,11.0298]
["bitfinex","SOLUSD",1721985874118,5.5759,179.35,179.29,5.5773]
["bitfinex","SOLUSD",1721985874320,5.5754,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721985874755,16.6297,179.35,179.25,5.5787]
["bitfinex","SOLUSD",1721985875042,5.5766,179.32,179.26,5.5782]
["bitfinex","SOLUSD",1721985875333,5.5766,179.32,179.27,5.578]
["bitfinex","SOLUSD",1721985875525,5.577,179.31,179.25,1.11534064]
["bitfinex","SOLUSD",1721985875731,5.5766,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721985877351,24.18,179.33,179.21,1.11540441]
["bitfinex","SOLUSD",1721985877524,5.5775,179.3,179.21,1.11540441]
["bitfinex","SOLUSD",1721985877849,24.18,179.33,179.23,27.8966]
["bitfinex","SOLUSD",1721985878013,5.5761,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1721985878415,5.5763,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721985878841,5.5767,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721985879141,5.5763,179.33,179.27,5.578]
["bitfinex","SOLUSD",1721985880248,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721985880442,5.576,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721985880739,5.576,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721985880936,16.6297,179.35,179.28,1.11529071]
["bitfinex","SOLUSD",1721985880937,16.6297,179.35,179.28,13.9441]
["bitfinex","SOLUSD",1721985881134,16.6297,179.35,179.3,13.9424]
["bitfinex","SOLUSD",1721985881322,16.6297,179.35,179.31,45.0]
["bitfinex","SOLUSD",1721985881523,16.6297,179.35,179.33,5.576]
["bitfinex","SOLUSD",1721985881933,16.6297,179.35,179.32,19.5173]
["bitfinex","SOLUSD",1721985882834,16.6297,179.35,179.32,13.9408]
["bitfinex","SOLUSD",1721985883140,16.6297,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721985883348,16.6297,179.35,179.33,5.5762]
["bitfinex","SOLUSD",1721985883527,16.6297,179.35,179.31,5.5766]
["bitfinex","SOLUSD",1721985883844,16.6297,179.35,179.29,13.9436]
["bitfinex","SOLUSD",1721985884044,5.5762,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721985884344,5.576,179.34,179.29,13.9436]
["bitfinex","SOLUSD",1721985884542,5.576,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721985884840,5.5766,179.32,179.26,19.5242]
["bitfinex","SOLUSD",1721985885039,16.6297,179.35,179.26,19.5242]
["bitfinex","SOLUSD",1721985885040,16.6297,179.35,179.29,13.9437]
["bitfinex","SOLUSD",1721985885222,16.6297,179.35,179.32,5.5764]
["bitfinex","SOLUSD",1721985885423,30.0,179.33,179.32,5.5764]
["bitfinex","SOLUSD",1721985885723,16.6297,179.35,179.32,5.5764]
["bitfinex","SOLUSD",1721985886346,16.6297,179.35,179.31,13.9417]
["bitfinex","SOLUSD",1721985886646,6.0896,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721985887024,6.0896,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721985887344,6.0896,179.38,179.36,5.5751]
["bitfinex","SOLUSD",1721985887518,6.0896,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721985887719,6.0896,179.38,179.34,13.9394]
["bitfinex","SOLUSD",1721985887933,6.0896,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721985888347,6.0896,179.38,179.34,13.9394]
["bitfinex","SOLUSD",1721985888643,11.6644,179.38,179.34,13.9394]
["bitfinex","SOLUSD",1721985888847,5.5751,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721985889023,5.5758,179.35,179.31,13.942]
["bitfinex","SOLUSD",1721985889419,5.5754,179.36,179.31,13.942]
["bitfinex","SOLUSD",1721985889627,5.5754,179.36,179.31,19.5188]
["bitfinex","SOLUSD",1721985889844,5.5757,179.35,179.31,13.942]
["bitfinex","SOLUSD",1721985890417,5.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721985891545,30.0,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721985894426,30.0,179.34,179.3,13.9424]
["bitfinex","SOLUSD",1721985894623,30.0,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721985894857,5.5752,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721985895026,6.0896,179.38,179.3,13.9424]
["bitfinex","SOLUSD",1721985895432,5.5761,179.34,179.3,13.9424]
["bitfinex","SOLUSD",1721985896029,5.5757,179.35,179.3,19.5196]
["bitfinex","SOLUSD",1721985898255,5.576,179.34,179.3,13.9424]
["bitfinex","SOLUSD",1721985898434,20.0271,179.38,179.27,19.5231]
["bitfinex","SOLUSD",1721985898751,5.5771,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721985900962,5.5767,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721985901153,5.5769,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721985901363,5.5773,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721985901954,5.5773,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721985902145,24.18,179.33,179.27,5.578]
["bitfinex","SOLUSD",1721985902350,5.5766,179.32,179.24,15.06290278]
["bitfinex","SOLUSD",1721985902546,29.7565,179.33,179.26,13.9457]
["bitfinex","SOLUSD",1721985902860,30.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721985903061,30.0,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721985903537,30.0,179.29,179.26,13.9457]
["bitfinex","SOLUSD",1721985904452,30.0,179.29,179.26,19.5241]
["bitfinex","SOLUSD",1721985904636,30.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721985904831,29.2539,179.35,179.25,5.5787]
["bitfinex","SOLUSD",1721985905027,5.5775,179.29,179.24,6.69451036]
["bitfinex","SOLUSD",1721985905235,29.2539,179.35,179.24,5.579]
["bitfinex","SOLUSD",1721985905236,5.5778,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721985905744,5.5778,179.28,179.23,13.9483]
["bitfinex","SOLUSD",1721985905745,5.5775,179.29,179.25,6.69424642]
["bitfinex","SOLUSD",1721985905945,5.5775,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721985906541,24.18,179.33,179.25,5.5787]
["bitfinex","SOLUSD",1721985906745,5.5777,179.29,179.23,13.9483]
["bitfinex","SOLUSD",1721985907330,5.5773,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721985907529,5.5769,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721985907733,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721985908345,5.5772,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721985908668,5.577,179.31,179.25,13.9465]
["bitfinex","SOLUSD",1721985908965,5.5776,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721985909147,5.5778,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721985909565,5.5776,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721985910347,5.5776,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721985910541,5.5772,179.3,179.24,13.9473]
["bitfinex","SOLUSD",1721985910766,5.5772,179.3,179.25,50.5785]
["bitfinex","SOLUSD",1721985910943,5.5772,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721985911353,5.5776,179.29,179.24,13.9473]
["bitfinex","SOLUSD",1721985911559,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721985912458,5.5769,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721985912843,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721985913477,5.5769,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721985914045,5.5766,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721985914247,5.5771,179.31,179.27,1.11533224]
["bitfinex","SOLUSD",1721985914462,5.5766,179.32,179.26,13.9458]
["bitfinex","SOLUSD",1721985914770,5.5766,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721985915365,5.5769,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721985915575,5.576,179.34,179.29,5.5772]
["bitfinex","SOLUSD",1721985915768,5.576,179.34,179.3,1.11516314]
["bitfinex","SOLUSD",1721985916348,5.576,179.34,179.29,1.11516757]
["bitfinex","SOLUSD",1721985916672,15.3146,179.35,179.29,1.11516757]
["bitfinex","SOLUSD",1721985916673,5.5763,179.33,179.29,1.11516757]
["bitfinex","SOLUSD",1721985916979,15.3146,179.35,179.28,45.0]
["bitfinex","SOLUSD",1721985917175,15.3146,179.35,179.25,13.9467]
["bitfinex","SOLUSD",1721985917350,24.18,179.34,179.22,13.949]
["bitfinex","SOLUSD",1721985917550,5.5779,179.28,179.23,6.6945625]
["bitfinex","SOLUSD",1721985917770,5.5776,179.29,179.24,6.69448914]
["bitfinex","SOLUSD",1721985918977,5.5778,179.28,179.24,1.11548914]
["bitfinex","SOLUSD",1721985919271,5.5778,179.28,179.24,46.11548914]
["bitfinex","SOLUSD",1721985919476,5.5778,179.28,179.24,51.69458914]
["bitfinex","SOLUSD",1721985920157,13.9436,179.3,179.19,15.06689524]
["bitfinex","SOLUSD",1721985920361,5.5791,179.24,179.19,19.5318]
["bitfinex","SOLUSD",1721985920662,16.4671,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721985920663,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721985920847,5.5791,179.24,179.19,19.532]
["bitfinex","SOLUSD",1721985921050,5.5791,179.24,179.19,13.9514]
["bitfinex","SOLUSD",1721985921478,5.5788,179.25,179.2,5.5801]
["bitfinex","SOLUSD",1721985921772,5.5788,179.25,179.19,15.06720119]
["bitfinex","SOLUSD",1721985921773,16.4671,179.27,179.21,1.11573693]
["bitfinex","SOLUSD",1721985922278,16.4671,179.27,179.2,45.0]
["bitfinex","SOLUSD",1721985922879,5.5793,179.24,179.19,19.532]
["bitfinex","SOLUSD",1721985923263,5.5798,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721985923448,5.5793,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721985923655,16.4671,179.27,179.2,1.11579634]
["bitfinex","SOLUSD",1721985923863,16.4671,179.27,179.18,46.11577611]
["bitfinex","SOLUSD",1721985924177,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721985924482,5.5795,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721985925065,16.4671,179.27,179.17,13.9526]
["bitfinex","SOLUSD",1721985925375,5.5794,179.23,179.17,13.9526]
["bitfinex","SOLUSD",1721985925561,5.5794,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721985926686,5.5791,179.24,179.18,5.5808]
["bitfinex","SOLUSD",1721985927181,16.4671,179.27,179.17,13.9526]
["bitfinex","SOLUSD",1721985927388,5.79333524,179.25,179.18,45.0]
["bitfinex","SOLUSD",1721985927583,5.79333524,179.25,179.19,13.9509]
["bitfinex","SOLUSD",1721985927785,16.4671,179.27,179.2,46.11574619]
["bitfinex","SOLUSD",1721985928092,22.0453,179.27,179.21,6.69544105]
["bitfinex","SOLUSD",1721985928275,16.4671,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721985928472,16.4671,179.27,179.21,13.9495]
["bitfinex","SOLUSD",1721985928782,5.5788,179.25,179.2,50.5802]
["bitfinex","SOLUSD",1721985928971,5.5788,179.25,179.2,45.0]
["bitfinex","SOLUSD",1721985929382,5.5788,179.25,179.2,51.69594209]
["bitfinex","SOLUSD",1721985929679,5.5788,179.25,179.21,1.11574202]
["bitfinex","SOLUSD",1721985930482,5.5785,179.26,179.2,51.69594292]
["bitfinex","SOLUSD",1721985930687,22.0452,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721985931009,6.4136,179.3,179.23,13.9485]
["bitfinex","SOLUSD",1721985931171,20.6068,179.31,179.24,45.0]
["bitfinex","SOLUSD",1721985931482,20.6068,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721985931688,5.5773,179.3,179.25,5.5785]
["bitfinex","SOLUSD",1721985932388,20.6068,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721985932558,20.6068,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721985932994,20.6068,179.31,179.24,45.0]
["bitfinex","SOLUSD",1721985932995,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721985933170,5.5775,179.29,179.24,51.69439138]
["bitfinex","SOLUSD",1721985934087,5.5779,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721985934263,5.5779,179.28,179.23,19.5279]
["bitfinex","SOLUSD",1721985934963,5.5781,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1721985935186,5.5779,179.28,179.23,19.5279]
["bitfinex","SOLUSD",1721985935972,39.2099,179.31,179.23,13.9485]
["bitfinex","SOLUSD",1721985937080,5.5778,179.28,179.23,19.5278]
["bitfinex","SOLUSD",1721985939484,5.5783,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1721985939685,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721985939886,5.5788,179.25,179.19,13.951]
["bitfinex","SOLUSD",1721985939887,5.5785,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721985940264,5.578,179.28,179.23,5.5792]
["bitfinex","SOLUSD",1721985940487,5.5781,179.27,179.22,13.949]
["bitfinex","SOLUSD",1721985940790,5.5784,179.26,179.22,19.5286]
["bitfinex","SOLUSD",1721985941690,5.5782,179.27,179.22,19.5286]
["bitfinex","SOLUSD",1721985941886,39.2099,179.31,179.22,13.949]
["bitfinex","SOLUSD",1721985942195,39.2099,179.31,179.23,50.5793]
["bitfinex","SOLUSD",1721985942196,5.5778,179.28,179.23,50.5793]
["bitfinex","SOLUSD",1721985942600,39.2099,179.31,179.22,13.949]
["bitfinex","SOLUSD",1721985942896,44.99931116,179.31,179.22,13.949]
["bitfinex","SOLUSD",1721985943081,5.5785,179.26,179.22,13.949]
["bitfinex","SOLUSD",1721985943284,5.5785,179.26,179.21,5.5797]
["bitfinex","SOLUSD",1721985943483,5.5788,179.25,179.2,6.69598427]
["bitfinex","SOLUSD",1721985943792,5.5792,179.24,179.19,13.9514]
["bitfinex","SOLUSD",1721985944296,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721985946195,12.13,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721985946595,12.13,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721985947307,12.13,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721985949886,5.5809,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721985950699,5.5809,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721985951781,5.5807,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721985952498,5.5811,179.18,179.13,19.5387]
["bitfinex","SOLUSD",1721985952692,5.5811,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721985952884,5.5811,179.18,179.14,50.5821]
["bitfinex","SOLUSD",1721985953582,5.5807,179.19,179.14,50.5821]
["bitfinex","SOLUSD",1721985953783,5.581,179.18,179.13,19.5386]
["bitfinex","SOLUSD",1721985954309,5.5807,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721985955704,5.5807,179.19,179.14,6.69838405]
["bitfinex","SOLUSD",1721985955890,15.815,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721985955891,21.3949,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721985956092,15.815,179.22,179.17,1.1159456]
["bitfinex","SOLUSD",1721985956294,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721985957307,5.5791,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1721985957493,5.5791,179.24,179.19,19.5316]
["bitfinex","SOLUSD",1721985957696,5.5794,179.23,179.19,13.951]
["bitfinex","SOLUSD",1721985957888,5.5799,179.22,179.16,13.9537]
["bitfinex","SOLUSD",1721985958204,5.5799,179.22,179.17,50.581]
["bitfinex","SOLUSD",1721985958503,5.5801,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721985958708,5.5801,179.21,179.16,13.9537]
["bitfinex","SOLUSD",1721985959011,5.5801,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721985959189,5.5801,179.21,179.16,19.5352]
["bitfinex","SOLUSD",1721985959805,5.5804,179.2,179.16,19.5352]
["bitfinex","SOLUSD",1721985960484,5.5804,179.2,179.16,13.9537]
["bitfinex","SOLUSD",1721985961219,5.5801,179.21,179.16,19.5352]
["bitfinex","SOLUSD",1721985961388,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721985961708,5.5801,179.21,179.16,19.5352]
["bitfinex","SOLUSD",1721985965514,24.26,179.22,179.09,5.85594074]
["bitfinex","SOLUSD",1721985965719,5.5813,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721985965895,5.581,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721985967618,5.5813,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721985967803,5.5817,179.16,179.09,18.699]
["bitfinex","SOLUSD",1721985968001,5.5817,179.16,179.11,5.5829]
["bitfinex","SOLUSD",1721985968200,5.5813,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721985968994,5.5818,179.16,179.1,6.69950037]
["bitfinex","SOLUSD",1721985969193,5.5822,179.14,179.09,13.9591]
["bitfinex","SOLUSD",1721985969405,5.5822,179.14,179.1,1.11649869]
["bitfinex","SOLUSD",1721985969589,5.5822,179.14,179.09,13.9591]
["bitfinex","SOLUSD",1721985970019,5.5819,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721985970319,12.14,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985970525,12.14,179.12,179.09,19.5427]
["bitfinex","SOLUSD",1721985971309,12.14,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721985972000,12.14,179.12,179.1,6.69994669]
["bitfinex","SOLUSD",1721985972509,12.14,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721985975417,48.56,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1721985975418,12.14,179.13,179.12,5.5826]
["bitfinex","SOLUSD",1721985976697,12.14,179.13,179.11,19.5404]
["bitfinex","SOLUSD",1721985976899,12.14,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985978128,27.1493,179.13,179.12,5.5827]
["bitfinex","SOLUSD",1721985978307,27.1493,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985978824,27.1493,179.13,179.11,19.5405]
["bitfinex","SOLUSD",1721985979038,12.14,179.12,179.11,19.5405]
["bitfinex","SOLUSD",1721985983546,15.0093,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985983711,27.1493,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721985988137,15.5587,179.18,179.17,5.581]
["bitfinex","SOLUSD",1721985988322,30.0,179.18,179.17,5.581]
["bitfinex","SOLUSD",1721985989329,12.14,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721985991733,12.14,179.19,179.17,6.6973149]
["bitfinex","SOLUSD",1721985991927,12.14,179.18,179.17,6.6973149]
["bitfinex","SOLUSD",1721985992125,12.14,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721985992736,12.14,179.18,179.16,13.9538]
["bitfinex","SOLUSD",1721985992947,12.14,179.17,179.13,13.9562]
["bitfinex","SOLUSD",1721985993244,15.5587,179.23,179.15,5.5819]
["bitfinex","SOLUSD",1721985993245,12.14,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721985994454,12.14,179.18,179.16,13.9538]
["bitfinex","SOLUSD",1721985994647,12.14,179.18,179.16,19.5353]
["bitfinex","SOLUSD",1721985994946,17.7213,179.17,179.13,19.5383]
["bitfinex","SOLUSD",1721985995143,12.14,179.14,179.13,19.5383]
["bitfinex","SOLUSD",1721985997636,13.9497,179.22,179.15,13.9542]
["bitfinex","SOLUSD",1721985997637,6.6045,179.22,179.15,13.9542]
["bitfinex","SOLUSD",1721985997837,12.14,179.17,179.16,6.69748317]
["bitfinex","SOLUSD",1721985998157,12.14,179.17,179.16,5.5813]
["bitfinex","SOLUSD",1721985999430,6.6045,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721985999630,12.14,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721986000946,12.14,179.19,179.17,19.5338]
["bitfinex","SOLUSD",1721986001143,15.5587,179.23,179.15,1.11612208]
["bitfinex","SOLUSD",1721986001144,15.5587,179.23,179.19,13.9509]
["bitfinex","SOLUSD",1721986001347,12.14,179.21,179.2,5.5802]
["bitfinex","SOLUSD",1721986001555,12.14,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721986001854,15.5587,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721986002232,15.5587,179.23,179.19,13.9509]
["bitfinex","SOLUSD",1721986002546,12.14,179.21,179.2,5.5802]
["bitfinex","SOLUSD",1721986002850,15.5587,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721986003052,12.14,179.22,179.21,5.5799]
["bitfinex","SOLUSD",1721986003249,6.4807,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721986003454,12.14,179.23,179.22,5.5796]
["bitfinex","SOLUSD",1721986003653,12.14,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721986003955,12.14,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721986004752,12.14,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721986005056,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721986005057,12.14,179.21,179.2,5.5802]
["bitfinex","SOLUSD",1721986006238,12.14,179.22,179.21,19.5296]
["bitfinex","SOLUSD",1721986007258,12.14,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986008764,12.14,179.23,179.21,19.5295]
["bitfinex","SOLUSD",1721986008954,12.14,179.22,179.21,19.5295]
["bitfinex","SOLUSD",1721986010464,12.14,179.23,179.21,19.5295]
["bitfinex","SOLUSD",1721986010643,12.14,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986014265,5.5785,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721986014456,12.14,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986014660,12.14,179.23,179.21,19.5295]
["bitfinex","SOLUSD",1721986014967,12.14,179.22,179.19,5.5803]
["bitfinex","SOLUSD",1721986015140,12.14,179.21,179.19,5.5803]
["bitfinex","SOLUSD",1721986015856,5.5791,179.24,179.18,13.9522]
["bitfinex","SOLUSD",1721986015857,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721986016171,12.14,179.22,179.21,5.5799]
["bitfinex","SOLUSD",1721986016850,15.1757,179.27,179.22,13.9489]
["bitfinex","SOLUSD",1721986017050,15.1757,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721986017259,12.14,179.24,179.23,5.5791]
["bitfinex","SOLUSD",1721986017565,12.14,179.24,179.22,19.5285]
["bitfinex","SOLUSD",1721986017863,12.14,179.23,179.22,13.9489]
["bitfinex","SOLUSD",1721986018068,12.14,179.23,179.22,19.5286]
["bitfinex","SOLUSD",1721986018461,12.14,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721986018666,12.14,179.22,179.21,5.5799]
["bitfinex","SOLUSD",1721986019567,12.14,179.22,179.19,13.9513]
["bitfinex","SOLUSD",1721986019754,12.14,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721986019948,15.1757,179.27,179.22,13.949]
["bitfinex","SOLUSD",1721986020160,12.14,179.25,179.22,13.949]
["bitfinex","SOLUSD",1721986020345,12.14,179.25,179.23,1.11576326]
["bitfinex","SOLUSD",1721986020664,12.14,179.26,179.25,5.5787]
["bitfinex","SOLUSD",1721986023538,12.14,179.26,179.24,19.5263]
["bitfinex","SOLUSD",1721986023742,15.1757,179.27,179.24,19.5263]
["bitfinex","SOLUSD",1721986023743,12.14,179.25,179.24,19.5263]
["bitfinex","SOLUSD",1721986023961,5.5779,179.28,179.24,19.5263]
["bitfinex","SOLUSD",1721986024169,11.7047,179.3,179.24,13.9473]
["bitfinex","SOLUSD",1721986024347,12.14,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721986027367,12.14,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986028165,12.14,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986028554,12.14,179.27,179.24,19.5261]
["bitfinex","SOLUSD",1721986028757,12.14,179.25,179.24,13.9473]
["bitfinex","SOLUSD",1721986029357,12.14,179.25,179.24,19.5264]
["bitfinex","SOLUSD",1721986031368,16.6268,179.31,179.26,13.9457]
["bitfinex","SOLUSD",1721986031671,16.6268,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721986033079,16.6268,179.31,179.27,5.578]
["bitfinex","SOLUSD",1721986033256,12.14,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721986035175,16.6268,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721986035375,12.14,179.29,179.28,5.5777]
["bitfinex","SOLUSD",1721986035766,12.14,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721986035967,12.14,179.29,179.27,6.69353991]
["bitfinex","SOLUSD",1721986036163,12.14,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721986036374,12.14,179.29,179.26,19.5241]
["bitfinex","SOLUSD",1721986036670,12.14,179.28,179.26,19.5241]
["bitfinex","SOLUSD",1721986037082,12.14,179.28,179.26,13.9457]
["bitfinex","SOLUSD",1721986037370,12.14,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721986037576,12.14,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986037777,12.14,179.28,179.25,13.9466]
["bitfinex","SOLUSD",1721986038275,12.14,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721986038459,12.14,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721986039080,16.6268,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721986039280,12.14,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721986039777,12.14,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721986039973,12.14,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986040157,12.14,179.28,179.25,19.5253]
["bitfinex","SOLUSD",1721986041574,12.14,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986042382,12.14,179.27,179.25,13.9466]
["bitfinex","SOLUSD",1721986042564,12.14,179.26,179.25,13.9466]
["bitfinex","SOLUSD",1721986042881,5.5772,179.3,179.25,13.9466]
["bitfinex","SOLUSD",1721986043056,12.14,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986044482,22.2037,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721986044685,12.14,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986045272,12.14,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721986045468,12.14,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986048093,12.14,179.27,179.25,13.9466]
["bitfinex","SOLUSD",1721986048397,12.14,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721986048582,12.14,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721986049000,12.14,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721986049372,12.14,179.25,179.22,19.5283]
["bitfinex","SOLUSD",1721986049574,12.14,179.24,179.22,19.5283]
["bitfinex","SOLUSD",1721986053393,12.14,179.21,179.2,5.5802]
["bitfinex","SOLUSD",1721986053606,12.14,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721986053987,12.14,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721986054182,12.14,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721986054381,12.14,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721986054584,12.14,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721986055200,12.14,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721986057410,48.56,179.28,179.18,12.14]
["bitfinex","SOLUSD",1721986057601,12.14,179.26,179.21,26.0896]
["bitfinex","SOLUSD",1721986057993,12.14,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721986058919,12.14,179.26,179.23,19.5275]
["bitfinex","SOLUSD",1721986060801,12.14,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1721986061297,12.14,179.26,179.23,19.5274]
["bitfinex","SOLUSD",1721986061498,12.14,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1721986062317,17.7185,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1721986062829,17.7185,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721986063010,12.14,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721986063211,12.14,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721986063529,12.14,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1721986064329,5.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721986064522,12.14,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1721986064835,12.14,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721986065207,12.14,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721986067033,2.2889978,179.3,179.23,1.11584181]
["bitfinex","SOLUSD",1721986067337,5.5777,179.29,179.23,12.14]
["bitfinex","SOLUSD",1721986067631,12.14,179.28,179.25,5.5788]
["bitfinex","SOLUSD",1721986068431,12.14,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986068655,12.14,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721986068813,5.5773,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721986069015,12.14,179.28,179.25,6.69431028]
["bitfinex","SOLUSD",1721986069232,12.14,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721986069941,12.14,179.28,179.24,19.5264]
["bitfinex","SOLUSD",1721986070129,12.14,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721986070632,12.14,179.27,179.24,13.9474]
["bitfinex","SOLUSD",1721986070844,12.14,179.25,179.21,13.9498]
["bitfinex","SOLUSD",1721986071047,16.6268,179.31,179.21,13.9498]
["bitfinex","SOLUSD",1721986071048,12.14,179.24,179.21,19.5298]
["bitfinex","SOLUSD",1721986071419,12.14,179.25,179.21,19.5298]
["bitfinex","SOLUSD",1721986073044,12.14,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1721986074640,17.7185,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721986075745,17.7188,179.25,179.21,19.5297]
["bitfinex","SOLUSD",1721986076326,12.14,179.25,179.21,19.5297]
["bitfinex","SOLUSD",1721986078849,12.14,179.23,179.18,13.9523]
["bitfinex","SOLUSD",1721986079062,12.14,179.2,179.14,6.4668]
["bitfinex","SOLUSD",1721986079352,12.14,179.16,179.13,13.9562]
["bitfinex","SOLUSD",1721986079533,12.14,179.16,179.13,19.5386]
["bitfinex","SOLUSD",1721986080026,12.14,179.15,179.13,13.9562]
["bitfinex","SOLUSD",1721986080240,12.14,179.15,179.13,19.5386]
["bitfinex","SOLUSD",1721986080729,12.14,179.15,179.13,13.9562]
["bitfinex","SOLUSD",1721986080931,12.14,179.16,179.13,13.9562]
["bitfinex","SOLUSD",1721986081650,12.14,179.14,179.1,13.9583]
["bitfinex","SOLUSD",1721986081964,12.14,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1721986083355,12.14,179.14,179.1,13.9583]
["bitfinex","SOLUSD",1721986083651,12.14,179.14,179.09,12.14]
["bitfinex","SOLUSD",1721986083851,12.14,179.14,179.08,12.14]
["bitfinex","SOLUSD",1721986084032,5.5821,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1721986084033,12.14,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1721986084225,15.3863,179.17,179.11,12.14]
["bitfinex","SOLUSD",1721986084447,15.3863,179.17,179.1,13.25659837]
["bitfinex","SOLUSD",1721986084448,12.14,179.15,179.1,13.25659837]
["bitfinex","SOLUSD",1721986085162,15.0577,179.23,179.14,12.14]
["bitfinex","SOLUSD",1721986085328,5.5797,179.22,179.18,13.9523]
["bitfinex","SOLUSD",1721986085535,12.14,179.21,179.15,45.0]
["bitfinex","SOLUSD",1721986085745,12.14,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1721986086253,12.14,179.2,179.17,5.5811]
["bitfinex","SOLUSD",1721986086551,5.5798,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721986086552,12.14,179.19,179.17,5.5811]
["bitfinex","SOLUSD",1721986086760,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986087133,12.14,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986087654,12.14,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721986089633,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986089843,12.14,179.17,179.14,19.5373]
["bitfinex","SOLUSD",1721986090149,12.14,179.16,179.14,19.5373]
["bitfinex","SOLUSD",1721986091435,12.14,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721986091632,12.14,179.12,179.1,5.5833]
["bitfinex","SOLUSD",1721986095274,12.14,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721986095632,12.14,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721986096773,12.14,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721986097054,12.14,179.12,179.1,5.5833]
["bitfinex","SOLUSD",1721986100482,21.9251,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721986100483,12.14,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721986100775,12.14,179.14,179.1,13.9581]
["bitfinex","SOLUSD",1721986101274,12.14,179.12,179.1,13.9581]
["bitfinex","SOLUSD",1721986101476,16.3431,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1721986101778,12.14,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721986101977,12.14,179.17,179.15,5.5817]
["bitfinex","SOLUSD",1721986102655,12.14,179.16,179.13,19.5385]
["bitfinex","SOLUSD",1721986103055,12.14,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721986103688,12.14,179.16,179.13,19.5386]
["bitfinex","SOLUSD",1721986105070,12.14,179.17,179.13,19.5386]
["bitfinex","SOLUSD",1721986106366,12.14,179.16,179.13,19.5386]
["bitfinex","SOLUSD",1721986106573,12.14,179.15,179.11,5.5829]
["bitfinex","SOLUSD",1721986106775,5.5818,179.16,179.11,5.5829]
["bitfinex","SOLUSD",1721986106776,12.14,179.14,179.11,5.5829]
["bitfinex","SOLUSD",1721986106964,12.14,179.13,179.1,19.5419]
["bitfinex","SOLUSD",1721986107570,12.14,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721986107770,12.14,179.12,179.07,13.9606]
["bitfinex","SOLUSD",1721986107970,12.14,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721986108176,12.14,179.09,179.07,19.5449]
["bitfinex","SOLUSD",1721986109281,12.14,179.1,179.07,19.5449]
["bitfinex","SOLUSD",1721986109483,12.14,179.1,179.07,13.9606]
["bitfinex","SOLUSD",1721986111092,12.14,179.09,179.07,13.9606]
["bitfinex","SOLUSD",1721986111671,5.5831,179.11,179.07,13.9606]
["bitfinex","SOLUSD",1721986111875,12.14,179.09,179.07,13.9606]
["bitfinex","SOLUSD",1721986112074,5.5831,179.11,179.07,13.9606]
["bitfinex","SOLUSD",1721986112394,12.14,179.1,179.07,13.9606]
["bitfinex","SOLUSD",1721986113091,17.7235,179.1,179.07,13.9606]
["bitfinex","SOLUSD",1721986113390,16.159,179.14,179.03,13.9634]
["bitfinex","SOLUSD",1721986113391,5.5844,179.07,179.03,13.9634]
["bitfinex","SOLUSD",1721986113563,12.14,179.08,179.04,45.0]
["bitfinex","SOLUSD",1721986113996,17.7241,179.08,179.04,45.0]
["bitfinex","SOLUSD",1721986114285,17.7241,179.08,179.05,1.11687283]
["bitfinex","SOLUSD",1721986114465,17.7238,179.09,179.05,6.70177283]
["bitfinex","SOLUSD",1721986114671,17.7238,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721986114871,17.7238,179.09,179.05,6.70175484]
["bitfinex","SOLUSD",1721986115387,12.14,179.09,179.05,6.70175484]
["bitfinex","SOLUSD",1721986115990,12.14,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721986116163,16.159,179.14,179.08,12.14]
["bitfinex","SOLUSD",1721986116369,12.14,179.13,179.09,58.9593]
["bitfinex","SOLUSD",1721986116868,12.14,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721986119184,16.159,179.14,179.09,71.0993]
["bitfinex","SOLUSD",1721986119488,28.299,179.14,179.09,71.0993]
["bitfinex","SOLUSD",1721986119701,28.299,179.14,179.12,5.5828]
["bitfinex","SOLUSD",1721986120993,12.14,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1721986121484,16.4078,179.19,179.13,5.5823]
["bitfinex","SOLUSD",1721986121485,12.14,179.16,179.13,5.5823]
["bitfinex","SOLUSD",1721986121673,12.14,179.16,179.11,26.0972]
["bitfinex","SOLUSD",1721986121878,12.14,179.16,179.12,50.5828]
["bitfinex","SOLUSD",1721986123503,12.14,179.16,179.12,45.0]
["bitfinex","SOLUSD",1721986124394,12.14,179.2,179.15,12.14]
["bitfinex","SOLUSD",1721986124598,12.14,179.2,179.16,46.11614466]
["bitfinex","SOLUSD",1721986125170,12.14,179.2,179.17,5.581]
["bitfinex","SOLUSD",1721986125601,5.5797,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721986125898,12.14,179.2,179.17,5.581]
["bitfinex","SOLUSD",1721986126394,12.14,179.2,179.16,50.5815]
["bitfinex","SOLUSD",1721986126599,12.14,179.2,179.16,51.69765458]
["bitfinex","SOLUSD",1721986127276,12.14,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721986128002,12.14,179.19,179.16,50.5815]
["bitfinex","SOLUSD",1721986128593,12.14,179.19,179.16,45.0]
["bitfinex","SOLUSD",1721986129004,12.14,179.18,179.16,45.0]
["bitfinex","SOLUSD",1721986129496,12.14,179.18,179.16,50.5815]
["bitfinex","SOLUSD",1721986130509,12.14,179.18,179.15,19.5358]
["bitfinex","SOLUSD",1721986130814,12.14,179.16,179.12,13.9567]
["bitfinex","SOLUSD",1721986131284,12.14,179.16,179.08,1.11628074]
["bitfinex","SOLUSD",1721986131285,12.14,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1721986131486,6.5242,179.17,179.03,29.04461573]
["bitfinex","SOLUSD",1721986131487,12.14,179.11,179.09,5.5834]
["bitfinex","SOLUSD",1721986131683,16.1678,179.16,179.1,12.14]
["bitfinex","SOLUSD",1721986131684,28.3078,179.16,179.1,12.14]
["bitfinex","SOLUSD",1721986131992,12.14,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721986132703,12.14,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1721986133905,12.14,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986135108,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986135311,12.14,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721986135510,12.14,179.18,179.15,13.9547]
["bitfinex","SOLUSD",1721986135806,12.14,179.18,179.15,19.5363]
["bitfinex","SOLUSD",1721986136314,12.14,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721986136717,12.14,179.17,179.15,19.5365]
["bitfinex","SOLUSD",1721986139017,12.14,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721986139193,12.14,179.17,179.15,19.5365]
["bitfinex","SOLUSD",1721986139393,12.14,179.16,179.15,19.5365]
["bitfinex","SOLUSD",1721986144524,12.14,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721986144925,12.14,179.16,179.14,5.5822]
["bitfinex","SOLUSD",1721986145308,12.14,179.15,179.13,5.5823]
["bitfinex","SOLUSD",1721986145616,12.14,179.15,179.14,5.5821]
["bitfinex","SOLUSD",1721986146191,12.14,179.15,179.13,5.5825]
["bitfinex","SOLUSD",1721986146414,12.14,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721986146995,12.14,179.14,179.11,5.5829]
["bitfinex","SOLUSD",1721986147217,12.14,179.12,179.11,5.5829]
["bitfinex","SOLUSD",1721986149028,12.14,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721986150132,12.14,179.13,179.11,19.5401]
["bitfinex","SOLUSD",1721986150807,48.56,179.19,179.11,19.5401]
["bitfinex","SOLUSD",1721986150808,12.14,179.12,179.11,19.5401]
["bitfinex","SOLUSD",1721986151006,12.14,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721986151330,48.56,179.19,179.08,14.4161401]
["bitfinex","SOLUSD",1721986151331,12.14,179.11,179.08,14.4161401]
["bitfinex","SOLUSD",1721986151527,12.14,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721986151824,12.14,179.13,179.11,5.5829]
["bitfinex","SOLUSD",1721986152034,12.14,179.13,179.08,12.5963401]
["bitfinex","SOLUSD",1721986152422,12.14,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721986152934,5.5815,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721986153243,12.14,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721986153720,5.5809,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721986154042,22.7482,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721986154207,12.14,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721986154408,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986154641,17.1678,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721986154943,12.14,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721986155109,12.14,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721986155313,17.1678,179.2,179.14,26.095]
["bitfinex","SOLUSD",1721986155510,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986156535,12.14,179.19,179.17,5.581]
["bitfinex","SOLUSD",1721986156909,12.14,179.19,179.16,19.5349]
["bitfinex","SOLUSD",1721986157139,12.14,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986158342,12.14,179.18,179.16,13.9534]
["bitfinex","SOLUSD",1721986158844,12.14,179.17,179.15,5.5816]
["bitfinex","SOLUSD",1721986159646,12.14,179.16,179.13,13.9562]
["bitfinex","SOLUSD",1721986159825,12.14,179.14,179.13,13.9562]
["bitfinex","SOLUSD",1721986160839,12.14,179.14,179.08,12.5963401]
["bitfinex","SOLUSD",1721986160840,12.14,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721986161013,12.14,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721986162043,12.14,179.14,179.12,5.5828]
["bitfinex","SOLUSD",1721986162243,18.3607,179.19,179.1,13.9584]
["bitfinex","SOLUSD",1721986162244,6.2207,179.19,179.11,1.11655313]
["bitfinex","SOLUSD",1721986162421,6.2207,179.19,179.16,5.5813]
["bitfinex","SOLUSD",1721986162620,12.14,179.17,179.16,5.5813]
["bitfinex","SOLUSD",1721986162818,3.65526497,179.2,179.17,5.5811]
["bitfinex","SOLUSD",1721986163127,12.14,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721986165915,12.14,179.17,179.14,13.9549]
["bitfinex","SOLUSD",1721986166115,12.14,179.15,179.14,19.5371]
["bitfinex","SOLUSD",1721986166549,12.14,179.16,179.14,19.5371]
["bitfinex","SOLUSD",1721986166941,12.14,179.15,179.14,19.5371]
["bitfinex","SOLUSD",1721986169044,12.14,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721986169244,12.14,179.14,179.13,5.5824]
["bitfinex","SOLUSD",1721986169766,3.65526497,179.2,179.11,41.8725]
["bitfinex","SOLUSD",1721986170072,54.1409,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721986170645,5.581,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721986172440,5.5813,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721986172763,5.581,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721986173138,12.14,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721986174149,12.14,179.14,179.11,19.5405]
["bitfinex","SOLUSD",1721986174553,12.14,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721986175863,12.14,179.13,179.11,13.9576]
["bitfinex","SOLUSD",1721986176062,12.14,179.12,179.11,13.9576]
["bitfinex","SOLUSD",1721986176267,12.14,179.12,179.08,14.4165401]
["bitfinex","SOLUSD",1721986176472,12.14,179.11,179.08,14.4165401]
["bitfinex","SOLUSD",1721986176963,12.14,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721986177171,6.1227,179.17,179.11,27.9143]
["bitfinex","SOLUSD",1721986177359,12.14,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721986177957,12.14,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721986179249,6.1227,179.17,179.12,13.957]
["bitfinex","SOLUSD",1721986179453,12.14,179.15,179.12,13.957]
["bitfinex","SOLUSD",1721986179776,12.14,179.14,179.12,19.5397]
["bitfinex","SOLUSD",1721986180356,12.14,179.15,179.12,19.5397]
["bitfinex","SOLUSD",1721986180673,9.23576497,179.2,179.12,13.957]
["bitfinex","SOLUSD",1721986180880,12.14,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721986181072,12.14,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721986182175,12.14,179.16,179.12,19.5395]
["bitfinex","SOLUSD",1721986182476,12.14,179.16,179.14,5.5822]
["bitfinex","SOLUSD",1721986182675,12.14,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721986183666,12.14,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721986184966,12.14,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721986187464,3.65526497,179.2,179.13,5.5824]
["bitfinex","SOLUSD",1721986187465,12.14,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721986188887,12.14,179.15,179.12,13.957]
["bitfinex","SOLUSD",1721986188888,12.14,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1721986189259,3.65526497,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721986189466,12.14,179.16,179.15,5.5818]
["bitfinex","SOLUSD",1721986190379,12.14,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721986190576,12.14,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1721986190887,12.14,179.19,179.17,5.5811]
["bitfinex","SOLUSD",1721986191264,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986191996,1.0,179.2,179.17,1.11622096]
["bitfinex","SOLUSD",1721986192187,1.0,179.2,179.18,19.5329]
["bitfinex","SOLUSD",1721986192788,13.14,179.2,179.17,5.5811]
["bitfinex","SOLUSD",1721986192987,12.14,179.19,179.17,5.5811]
["bitfinex","SOLUSD",1721986193194,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986193567,13.14,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986193815,13.14,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721986195163,13.14,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986195572,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986197170,1.0,179.2,179.17,13.9527]
["bitfinex","SOLUSD",1721986197995,13.14,179.2,179.17,13.9527]
["bitfinex","SOLUSD",1721986198195,12.14,179.19,179.17,13.9527]
["bitfinex","SOLUSD",1721986198372,12.14,179.19,179.17,19.5339]
["bitfinex","SOLUSD",1721986199175,12.14,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721986201898,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986202075,13.14,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986202396,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986203500,13.14,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986203685,13.14,179.2,179.18,5.5808]
["bitfinex","SOLUSD",1721986204201,12.14,179.19,179.17,19.5338]
["bitfinex","SOLUSD",1721986205288,12.14,179.19,179.18,5.5809]
["bitfinex","SOLUSD",1721986206610,12.14,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986206905,6.5804,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721986206906,12.14,179.17,179.16,5.5815]
["bitfinex","SOLUSD",1721986207275,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986209478,1.0,179.2,179.18,19.5328]
["bitfinex","SOLUSD",1721986210177,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986214836,1.0,179.2,179.19,62.7206]
["bitfinex","SOLUSD",1721986215005,1.0,179.2,179.19,63.83663373]
["bitfinex","SOLUSD",1721986215333,1.0,179.2,179.19,95.97663373]
["bitfinex","SOLUSD",1721986216809,1.0,179.2,179.19,71.69663373]
["bitfinex","SOLUSD",1721986217012,1.0,179.2,179.19,70.5806]
["bitfinex","SOLUSD",1721986217227,1.0,179.2,179.19,82.7206]
["bitfinex","SOLUSD",1721986220131,1.0,179.2,179.19,70.5806]
["bitfinex","SOLUSD",1721986220310,1.0,179.2,179.19,71.69639429]
["bitfinex","SOLUSD",1721986220511,1.0,179.2,179.19,83.83639429]
["bitfinex","SOLUSD",1721986221743,1.0,179.2,179.19,71.69639429]
["bitfinex","SOLUSD",1721986221912,1.0,179.2,179.19,83.83639429]
["bitfinex","SOLUSD",1721986222327,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986222528,1.0,179.2,179.18,13.9519]
["bitfinex","SOLUSD",1721986223037,1.0,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1721986223819,1.0,179.2,179.19,50.5806]
["bitfinex","SOLUSD",1721986224634,1.0,179.2,179.19,62.7206]
["bitfinex","SOLUSD",1721986225416,1.0,179.2,179.19,50.5806]
["bitfinex","SOLUSD",1721986225623,1.0,179.2,179.19,62.7206]
["bitfinex","SOLUSD",1721986226743,1.0,179.2,179.19,82.7206]
["bitfinex","SOLUSD",1721986228749,1.0,179.2,179.19,17.7206]
["bitfinex","SOLUSD",1721986229824,1.0,179.2,179.19,62.7206]
["bitfinex","SOLUSD",1721986231755,1.0,179.2,179.19,82.7206]
["bitfinex","SOLUSD",1721986233650,1.0,179.2,179.19,62.7206]
["bitfinex","SOLUSD",1721986233864,1.0,179.2,179.19,82.7206]
["bitfinex","SOLUSD",1721986236460,1.0,179.2,179.19,70.5806]
["bitfinex","SOLUSD",1721986236763,1.0,179.2,179.19,82.7206]
["bitfinex","SOLUSD",1721986237964,16.4611,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721986238137,16.0937,179.33,179.28,13.9441]
["bitfinex","SOLUSD",1721986238344,28.2337,179.33,179.29,1.11538462]
["bitfinex","SOLUSD",1721986238746,16.0937,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721986239038,12.14,179.32,179.29,6.69278462]
["bitfinex","SOLUSD",1721986239247,12.14,179.31,179.22,27.8985]
["bitfinex","SOLUSD",1721986239445,12.14,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721986239650,12.14,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721986239855,12.14,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721986240053,12.14,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721986240868,12.14,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721986241167,12.14,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721986241370,21.67,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721986241371,12.14,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721986246388,16.0937,179.33,179.3,1.11544348]
["bitfinex","SOLUSD",1721986246881,16.0937,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721986247255,16.0937,179.33,179.32,19.5181]
["bitfinex","SOLUSD",1721986247481,15.7972,179.37,179.32,26.0815]
["bitfinex","SOLUSD",1721986247778,15.7972,179.37,179.35,5.5754]
["bitfinex","SOLUSD",1721986248172,15.7972,179.37,179.34,19.5154]
["bitfinex","SOLUSD",1721986248682,27.9372,179.37,179.34,19.5154]
["bitfinex","SOLUSD",1721986249369,12.14,179.35,179.3,13.9424]
["bitfinex","SOLUSD",1721986249578,12.14,179.35,179.21,1.11516166]
["bitfinex","SOLUSD",1721986249579,12.14,179.32,179.27,12.14]
["bitfinex","SOLUSD",1721986249879,12.14,179.32,179.3,5.577]
["bitfinex","SOLUSD",1721986250960,12.14,179.33,179.3,5.577]
["bitfinex","SOLUSD",1721986251977,12.14,179.33,179.28,13.9442]
["bitfinex","SOLUSD",1721986251978,12.14,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721986252160,12.14,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721986253473,27.9711,179.31,179.15,27.9089]
["bitfinex","SOLUSD",1721986253677,27.9711,179.31,179.16,1.25242438]
["bitfinex","SOLUSD",1721986253678,12.14,179.23,179.16,1.25242438]
["bitfinex","SOLUSD",1721986253855,12.14,179.23,179.15,27.9089]
["bitfinex","SOLUSD",1721986253856,12.14,179.22,179.15,27.9089]
["bitfinex","SOLUSD",1721986254183,12.14,179.26,179.21,12.14]
["bitfinex","SOLUSD",1721986254470,12.14,179.24,179.2,13.9502]
["bitfinex","SOLUSD",1721986254665,12.14,179.25,179.23,5.5794]
["bitfinex","SOLUSD",1721986255068,12.14,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721986255271,12.14,179.26,179.24,5.5791]
["bitfinex","SOLUSD",1721986255579,12.14,179.26,179.22,19.5281]
["bitfinex","SOLUSD",1721986255775,12.14,179.25,179.22,13.9486]
["bitfinex","SOLUSD",1721986256081,12.14,179.25,179.23,5.5791]
["bitfinex","SOLUSD",1721986256264,12.14,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721986256783,12.14,179.25,179.22,19.528]
["bitfinex","SOLUSD",1721986257079,12.14,179.23,179.22,19.528]
["bitfinex","SOLUSD",1721986257261,48.56,179.28,179.22,13.9486]
["bitfinex","SOLUSD",1721986257654,54.1378,179.28,179.22,13.9486]
["bitfinex","SOLUSD",1721986257977,54.1378,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721986258152,12.14,179.24,179.23,5.5791]
["bitfinex","SOLUSD",1721986259958,5.5779,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721986260164,12.14,179.24,179.23,5.5791]
["bitfinex","SOLUSD",1721986261394,12.14,179.25,179.23,5.5791]
["bitfinex","SOLUSD",1721986261579,12.14,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721986261890,12.14,179.28,179.25,13.9469]
["bitfinex","SOLUSD",1721986262066,12.14,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986262757,15.8311,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721986262958,30.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721986263285,30.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721986263765,27.9711,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721986263963,12.14,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721986264560,15.8311,179.31,179.24,58.9475]
["bitfinex","SOLUSD",1721986264754,12.14,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721986264981,12.14,179.26,179.22,5.5794]
["bitfinex","SOLUSD",1721986265178,42.14,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1721986265390,42.14,179.26,179.24,5.5791]
["bitfinex","SOLUSD",1721986265593,30.0,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721986267084,30.0,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721986271292,30.0,179.26,179.23,19.5274]
["bitfinex","SOLUSD",1721986271673,30.0,179.26,179.2,13.9505]
["bitfinex","SOLUSD",1721986271876,35.5785,179.26,179.2,13.9505]
["bitfinex","SOLUSD",1721986272073,35.5785,179.26,179.22,13.9489]
["bitfinex","SOLUSD",1721986272074,30.0,179.26,179.22,13.9489]
["bitfinex","SOLUSD",1721986272294,30.0,179.26,179.23,5.5791]
["bitfinex","SOLUSD",1721986272487,5.5779,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721986272682,5.5782,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721986273290,5.5782,179.27,179.22,19.5285]
["bitfinex","SOLUSD",1721986273491,5.5786,179.26,179.22,13.9489]
["bitfinex","SOLUSD",1721986273882,24.24,179.3,179.23,5.5793]
["bitfinex","SOLUSD",1721986274082,30.0,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721986275186,29.8175,179.3,179.25,5.5786]
["bitfinex","SOLUSD",1721986275500,30.0,179.26,179.25,5.5786]
["bitfinex","SOLUSD",1721986276484,21.408,179.31,179.24,13.9473]
["bitfinex","SOLUSD",1721986276989,15.8311,179.31,179.28,13.9439]
["bitfinex","SOLUSD",1721986277191,30.0,179.29,179.28,19.5217]
["bitfinex","SOLUSD",1721986277386,15.8311,179.31,179.28,19.5217]
["bitfinex","SOLUSD",1721986278086,15.8311,179.31,179.28,13.9439]
["bitfinex","SOLUSD",1721986278605,5.5772,179.3,179.26,5.5783]
["bitfinex","SOLUSD",1721986279701,21.4081,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721986280799,5.5775,179.29,179.25,13.9466]
["bitfinex","SOLUSD",1721986280991,30.0,179.28,179.25,13.9466]
["bitfinex","SOLUSD",1721986281189,5.5781,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721986281400,35.5779,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721986281880,35.5779,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986282392,30.0,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986282592,35.578,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721986282901,5.578,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721986285005,5.578,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986285895,30.0,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721986287404,30.0,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1721986287610,35.5785,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721986288319,12.13,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721986289998,5.5788,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721986290195,12.13,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721986291085,12.13,179.22,179.19,19.5318]
["bitfinex","SOLUSD",1721986291388,12.13,179.2,179.16,13.9538]
["bitfinex","SOLUSD",1721986291596,12.13,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721986292483,30.0,179.21,179.19,13.9515]
["bitfinex","SOLUSD",1721986292711,30.0,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721986293113,30.0,179.21,179.19,19.5321]
["bitfinex","SOLUSD",1721986293815,30.0,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721986294103,12.13,179.26,179.22,13.949]
["bitfinex","SOLUSD",1721986294305,28.21,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721986295086,33.7879,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721986295694,33.7879,179.28,179.23,17.7093]
["bitfinex","SOLUSD",1721986295902,12.13,179.26,179.22,19.5286]
["bitfinex","SOLUSD",1721986297502,12.13,179.24,179.22,19.5286]
["bitfinex","SOLUSD",1721986299012,12.13,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721986299212,16.08,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721986299213,12.13,179.25,179.23,5.5794]
["bitfinex","SOLUSD",1721986299801,12.13,179.25,179.22,13.949]
["bitfinex","SOLUSD",1721986300022,12.13,179.24,179.22,19.5286]
["bitfinex","SOLUSD",1721986300200,12.13,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721986300705,12.13,179.25,179.23,5.5794]
["bitfinex","SOLUSD",1721986300901,12.13,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1721986301311,21.6579,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986301518,16.08,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986301720,12.13,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721986302127,5.5775,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721986302313,12.13,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721986303028,12.13,179.28,179.23,17.7091]
["bitfinex","SOLUSD",1721986303221,17.7079,179.28,179.23,17.7091]
["bitfinex","SOLUSD",1721986303423,17.7079,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986303607,12.13,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721986304229,17.7085,179.26,179.22,13.949]
["bitfinex","SOLUSD",1721986304417,12.13,179.25,179.21,5.5798]
["bitfinex","SOLUSD",1721986305042,12.13,179.25,179.22,5.5795]
["bitfinex","SOLUSD",1721986305213,12.13,179.26,179.22,5.5795]
["bitfinex","SOLUSD",1721986305606,12.13,179.25,179.22,5.5795]
["bitfinex","SOLUSD",1721986305902,12.13,179.25,179.21,19.5296]
["bitfinex","SOLUSD",1721986308537,12.13,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721986315623,20.2356,179.3,179.21,19.5297]
["bitfinex","SOLUSD",1721986315624,12.13,179.23,179.21,19.5297]
["bitfinex","SOLUSD",1721986316738,12.13,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986317048,12.13,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721986317049,12.13,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1721986317417,12.13,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721986319846,12.13,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721986324425,12.13,179.24,179.21,19.5296]
["bitfinex","SOLUSD",1721986324628,12.13,179.23,179.21,19.5296]
["bitfinex","SOLUSD",1721986324940,12.13,179.22,179.18,19.533]
["bitfinex","SOLUSD",1721986325144,12.13,179.19,179.18,19.533]
["bitfinex","SOLUSD",1721986325336,12.13,179.2,179.18,19.533]
["bitfinex","SOLUSD",1721986327577,12.13,179.19,179.15,27.9087]
["bitfinex","SOLUSD",1721986327862,12.13,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721986328339,12.13,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986328533,12.13,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721986328934,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721986329147,12.13,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721986329733,12.13,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721986329933,5.58,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721986330135,12.13,179.19,179.17,5.5811]
["bitfinex","SOLUSD",1721986330336,12.13,179.21,179.16,12.13]
["bitfinex","SOLUSD",1721986330635,12.13,179.21,179.16,17.7112]
["bitfinex","SOLUSD",1721986330843,12.13,179.2,179.16,5.5812]
["bitfinex","SOLUSD",1721986331051,6.3505,179.24,179.16,5.5812]
["bitfinex","SOLUSD",1721986331052,12.13,179.19,179.16,5.5812]
["bitfinex","SOLUSD",1721986331261,12.13,179.19,179.15,19.5362]
["bitfinex","SOLUSD",1721986331642,12.13,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986334362,12.13,179.19,179.15,13.9544]
["bitfinex","SOLUSD",1721986334533,12.13,179.18,179.15,19.536]
["bitfinex","SOLUSD",1721986336768,5.5807,179.19,179.15,19.536]
["bitfinex","SOLUSD",1721986336961,12.13,179.18,179.15,19.536]
["bitfinex","SOLUSD",1721986338971,12.13,179.18,179.15,13.9544]
["bitfinex","SOLUSD",1721986339944,12.13,179.18,179.15,19.5362]
["bitfinex","SOLUSD",1721986340149,26.09202273,179.24,179.15,19.5362]
["bitfinex","SOLUSD",1721986340150,12.13,179.19,179.15,19.5362]
["bitfinex","SOLUSD",1721986340349,12.13,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986341169,12.13,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986341567,12.13,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1721986343068,12.13,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986344381,12.13,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986347178,16.4775,179.25,179.22,5.5795]
["bitfinex","SOLUSD",1721986347370,5.5786,179.26,179.22,5.5795]
["bitfinex","SOLUSD",1721986347551,12.061,179.28,179.21,13.9496]
["bitfinex","SOLUSD",1721986347754,12.061,179.28,179.23,26.0779]
["bitfinex","SOLUSD",1721986347755,12.13,179.28,179.23,26.0779]
["bitfinex","SOLUSD",1721986347962,12.13,179.28,179.25,5.5785]
["bitfinex","SOLUSD",1721986348868,12.13,179.28,179.23,26.0779]
["bitfinex","SOLUSD",1721986349077,12.13,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721986349462,20.6166,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721986349669,12.13,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721986350560,6.4829,179.33,179.26,13.9461]
["bitfinex","SOLUSD",1721986350775,12.13,179.31,179.26,13.9461]
["bitfinex","SOLUSD",1721986350980,12.13,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721986351572,12.13,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721986351886,21.4798,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721986352074,27.0545,179.38,179.33,19.5165]
["bitfinex","SOLUSD",1721986352273,12.13,179.36,179.33,13.9405]
["bitfinex","SOLUSD",1721986352472,12.13,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721986352669,12.13,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721986353876,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721986353877,12.13,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721986354762,12.13,179.36,179.31,13.9417]
["bitfinex","SOLUSD",1721986354964,12.13,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721986355264,12.13,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721986355578,17.7051,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721986355867,12.13,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721986356278,12.13,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721986356873,12.13,179.35,179.25,19.97758683]
["bitfinex","SOLUSD",1721986357086,5.5753,179.36,179.29,12.13]
["bitfinex","SOLUSD",1721986357299,12.13,179.35,179.3,12.13]
["bitfinex","SOLUSD",1721986357866,12.13,179.34,179.29,12.13]
["bitfinex","SOLUSD",1721986358077,12.13,179.34,179.31,19.5183]
["bitfinex","SOLUSD",1721986359573,12.13,179.34,179.31,13.9417]
["bitfinex","SOLUSD",1721986360189,12.13,179.33,179.31,13.9417]
["bitfinex","SOLUSD",1721986360502,12.13,179.32,179.31,13.9417]
["bitfinex","SOLUSD",1721986360679,12.13,179.32,179.28,19.5219]
["bitfinex","SOLUSD",1721986360875,12.13,179.29,179.28,19.5219]
["bitfinex","SOLUSD",1721986361785,12.13,179.29,179.28,13.9443]
["bitfinex","SOLUSD",1721986362803,12.13,179.29,179.24,26.0771]
["bitfinex","SOLUSD",1721986363008,12.13,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986363708,12.13,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721986363919,5.7968436,179.35,179.25,12.13]
["bitfinex","SOLUSD",1721986363920,5.5763,179.34,179.25,12.13]
["bitfinex","SOLUSD",1721986364207,12.13,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721986366110,12.13,179.3,179.28,13.9441]
["bitfinex","SOLUSD",1721986366111,12.13,179.3,179.28,19.5219]
["bitfinex","SOLUSD",1721986366313,12.13,179.29,179.28,13.9441]
["bitfinex","SOLUSD",1721986366694,12.13,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721986366889,12.13,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721986367615,12.13,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986372695,8.06292545,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721986372696,5.7967143,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721986372902,30.0,179.36,179.35,19.5148]
["bitfinex","SOLUSD",1721986373102,12.13,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721986373514,12.13,179.38,179.35,13.9392]
["bitfinex","SOLUSD",1721986373821,12.13,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1721986374118,5.5752,179.37,179.32,13.9412]
["bitfinex","SOLUSD",1721986374330,12.13,179.33,179.32,13.9412]
["bitfinex","SOLUSD",1721986374504,12.13,179.33,179.32,19.5178]
["bitfinex","SOLUSD",1721986375026,12.13,179.34,179.32,19.5178]
["bitfinex","SOLUSD",1721986375601,5.5751,179.37,179.28,13.9439]
["bitfinex","SOLUSD",1721986375602,12.13,179.33,179.28,13.9439]
["bitfinex","SOLUSD",1721986375809,12.13,179.32,179.28,13.9439]
["bitfinex","SOLUSD",1721986376129,12.13,179.32,179.3,5.577]
["bitfinex","SOLUSD",1721986376833,12.13,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721986377523,12.13,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721986378445,12.13,179.32,179.28,13.9439]
["bitfinex","SOLUSD",1721986378622,12.13,179.3,179.28,19.5214]
["bitfinex","SOLUSD",1721986378815,12.13,179.3,179.28,13.9439]
["bitfinex","SOLUSD",1721986379131,12.13,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721986379329,12.13,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986379924,12.13,179.27,179.25,19.5253]
["bitfinex","SOLUSD",1721986380832,12.13,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986381439,12.13,179.27,179.25,13.9466]
["bitfinex","SOLUSD",1721986381818,12.13,179.27,179.25,19.5251]
["bitfinex","SOLUSD",1721986382020,12.13,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986382336,12.13,179.27,179.25,19.5253]
["bitfinex","SOLUSD",1721986382512,12.13,179.27,179.25,13.9466]
["bitfinex","SOLUSD",1721986382941,12.13,179.26,179.25,19.5251]
["bitfinex","SOLUSD",1721986383111,12.13,179.27,179.25,19.5251]
["bitfinex","SOLUSD",1721986383816,12.13,179.27,179.25,13.9466]
["bitfinex","SOLUSD",1721986384113,12.13,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1721986384317,12.13,179.24,179.21,13.9494]
["bitfinex","SOLUSD",1721986384542,12.13,179.23,179.21,13.9494]
["bitfinex","SOLUSD",1721986384743,12.13,179.22,179.21,13.9494]
["bitfinex","SOLUSD",1721986385043,12.13,179.23,179.21,13.9494]
["bitfinex","SOLUSD",1721986385450,12.13,179.23,179.16,5.5814]
["bitfinex","SOLUSD",1721986385451,5.5801,179.21,179.16,5.5814]
["bitfinex","SOLUSD",1721986385644,12.13,179.19,179.16,5.5814]
["bitfinex","SOLUSD",1721986385834,12.13,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986386041,12.13,179.17,179.14,13.9552]
["bitfinex","SOLUSD",1721986386232,12.13,179.17,179.14,19.5371]
["bitfinex","SOLUSD",1721986386415,12.13,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721986386848,12.13,179.17,179.14,13.9552]
["bitfinex","SOLUSD",1721986387142,12.13,179.17,179.14,19.5373]
["bitfinex","SOLUSD",1721986387342,12.13,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721986387842,12.13,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721986388017,12.13,179.15,179.11,19.5406]
["bitfinex","SOLUSD",1721986388227,12.13,179.14,179.11,19.5406]
["bitfinex","SOLUSD",1721986388418,12.13,179.14,179.12,5.5828]
["bitfinex","SOLUSD",1721986390619,12.13,179.13,179.11,13.9575]
["bitfinex","SOLUSD",1721986390826,12.13,179.12,179.11,13.9575]
["bitfinex","SOLUSD",1721986391244,12.13,179.12,179.11,19.5406]
["bitfinex","SOLUSD",1721986391818,12.13,179.12,179.11,13.9575]
["bitfinex","SOLUSD",1721986392024,12.13,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721986392238,12.13,179.1,179.08,14.4164401]
["bitfinex","SOLUSD",1721986392435,12.13,179.09,179.08,0.4563401]
["bitfinex","SOLUSD",1721986394628,6.4552,179.18,179.08,12.5863401]
["bitfinex","SOLUSD",1721986394834,12.13,179.15,179.1,12.13]
["bitfinex","SOLUSD",1721986395138,12.13,179.15,179.11,19.5406]
["bitfinex","SOLUSD",1721986395337,12.13,179.14,179.11,13.9578]
["bitfinex","SOLUSD",1721986395540,12.13,179.14,179.11,19.5408]
["bitfinex","SOLUSD",1721986396238,5.5816,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721986396452,6.4552,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721986396755,5.5812,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721986397345,12.0362,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721986397751,5.5816,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721986398055,5.5816,179.16,179.11,19.5409]
["bitfinex","SOLUSD",1721986399052,5.5819,179.15,179.11,13.9578]
["bitfinex","SOLUSD",1721986400440,6.4552,179.18,179.11,13.9578]
["bitfinex","SOLUSD",1721986400767,5.5822,179.14,179.11,13.9578]
["bitfinex","SOLUSD",1721986400943,5.5822,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721986401340,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721986401554,5.5822,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721986401939,6.4552,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721986401940,5.5815,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721986402441,6.4552,179.18,179.12,13.9566]
["bitfinex","SOLUSD",1721986402647,6.2007,179.23,179.13,1.11633031]
["bitfinex","SOLUSD",1721986402849,11.7802,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721986403051,5.5797,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721986404250,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721986404663,5.5811,179.18,179.13,13.956]
["bitfinex","SOLUSD",1721986404874,5.5811,179.18,179.13,19.5383]
["bitfinex","SOLUSD",1721986405164,24.27,179.22,179.13,13.956]
["bitfinex","SOLUSD",1721986405165,5.5806,179.2,179.13,13.956]
["bitfinex","SOLUSD",1721986405369,24.27,179.22,179.14,1.11636167]
["bitfinex","SOLUSD",1721986405665,5.5801,179.21,179.17,5.581]
["bitfinex","SOLUSD",1721986406172,5.5797,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721986406847,5.58,179.21,179.17,5.581]
["bitfinex","SOLUSD",1721986407661,5.58,179.21,179.16,6.69765088]
["bitfinex","SOLUSD",1721986407967,5.5804,179.2,179.15,19.5361]
["bitfinex","SOLUSD",1721986408145,5.5801,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721986408574,5.5804,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721986408782,5.5804,179.2,179.15,19.5361]
["bitfinex","SOLUSD",1721986409269,5.5806,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721986409450,5.5807,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721986409853,5.5803,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721986410156,6.2007,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721986410470,5.5802,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721986410670,5.5804,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721986410973,6.2007,179.23,179.15,1.11624412]
["bitfinex","SOLUSD",1721986411355,5.5805,179.2,179.15,6.69804412]
["bitfinex","SOLUSD",1721986411651,5.5807,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721986411841,5.5804,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721986413378,6.2007,179.23,179.17,5.5811]
["bitfinex","SOLUSD",1721986414483,5.5798,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721986415773,5.58,179.21,179.17,5.5811]
["bitfinex","SOLUSD",1721986415976,5.58,179.21,179.16,19.5351]
["bitfinex","SOLUSD",1721986416154,5.5807,179.19,179.14,5.582]
["bitfinex","SOLUSD",1721986416355,5.5807,179.19,179.15,6.69806566]
["bitfinex","SOLUSD",1721986416784,5.5804,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721986416988,5.5808,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721986417279,5.5807,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721986417474,29.0642,179.24,179.15,5.5818]
["bitfinex","SOLUSD",1721986417475,5.5791,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721986417664,5.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721986418370,12.13,179.2,179.18,13.9517]
["bitfinex","SOLUSD",1721986418967,19.72550958,179.27,179.16,5.5815]
["bitfinex","SOLUSD",1721986418968,12.13,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721986419189,12.13,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721986419871,12.13,179.18,179.15,19.5361]
["bitfinex","SOLUSD",1721986420051,12.13,179.17,179.15,19.5361]
["bitfinex","SOLUSD",1721986420573,12.13,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1721986420871,12.13,179.17,179.15,13.9543]
["bitfinex","SOLUSD",1721986421080,12.13,179.16,179.15,13.9543]
["bitfinex","SOLUSD",1721986422377,12.13,179.16,179.15,19.5362]
["bitfinex","SOLUSD",1721986425079,12.13,179.17,179.15,19.5362]
["bitfinex","SOLUSD",1721986427596,12.13,179.16,179.14,5.582]
["bitfinex","SOLUSD",1721986427876,12.13,179.16,179.12,13.9568]
["bitfinex","SOLUSD",1721986427877,12.13,179.15,179.12,13.9568]
["bitfinex","SOLUSD",1721986428088,12.13,179.13,179.12,19.5393]
["bitfinex","SOLUSD",1721986428476,12.13,179.15,179.12,13.9568]
["bitfinex","SOLUSD",1721986428781,12.13,179.15,179.14,5.5819]
["bitfinex","SOLUSD",1721986429983,12.13,179.15,179.12,13.9568]
["bitfinex","SOLUSD",1721986430170,12.13,179.15,179.12,19.5394]
["bitfinex","SOLUSD",1721986430367,12.13,179.14,179.09,13.959]
["bitfinex","SOLUSD",1721986430570,12.13,179.13,179.09,13.959]
["bitfinex","SOLUSD",1721986432192,12.13,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721986435592,12.13,179.12,179.09,13.959]
["bitfinex","SOLUSD",1721986435794,12.13,179.11,179.09,19.5425]
["bitfinex","SOLUSD",1721986436092,12.13,179.1,179.08,0.4563401]
["bitfinex","SOLUSD",1721986436391,12.13,179.09,179.08,0.4563401]
["bitfinex","SOLUSD",1721986436889,12.13,179.11,179.08,0.4563401]
["bitfinex","SOLUSD",1721986437060,6.5897,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721986437061,12.1714,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721986437263,12.13,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721986437787,12.13,179.13,179.09,13.9594]
["bitfinex","SOLUSD",1721986438003,12.13,179.12,179.09,13.9594]
["bitfinex","SOLUSD",1721986438989,12.13,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721986439993,12.13,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721986440280,12.13,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721986440498,16.1547,179.18,179.12,13.957]
["bitfinex","SOLUSD",1721986440808,12.13,179.14,179.12,13.957]
["bitfinex","SOLUSD",1721986441011,5.5814,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721986441301,16.1547,179.18,179.14,5.582]
["bitfinex","SOLUSD",1721986441500,12.13,179.17,179.15,5.5819]
["bitfinex","SOLUSD",1721986441700,5.5797,179.22,179.15,12.13]
["bitfinex","SOLUSD",1721986441909,21.6064,179.23,179.19,5.5803]
["bitfinex","SOLUSD",1721986442196,21.6064,179.23,179.1,40.0462]
["bitfinex","SOLUSD",1721986442197,12.13,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721986442400,12.13,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721986442580,12.13,179.25,179.2,12.13]
["bitfinex","SOLUSD",1721986443106,12.13,179.25,179.21,1.11582448]
["bitfinex","SOLUSD",1721986443274,12.13,179.26,179.21,13.24582448]
["bitfinex","SOLUSD",1721986443476,12.13,179.25,179.23,19.5277]
["bitfinex","SOLUSD",1721986444203,5.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721986445083,5.5788,179.25,179.2,19.531]
["bitfinex","SOLUSD",1721986445275,5.5791,179.24,179.2,13.9507]
["bitfinex","SOLUSD",1721986445582,5.5794,179.24,179.18,5.5806]
["bitfinex","SOLUSD",1721986445786,5.5794,179.23,179.18,5.5806]
["bitfinex","SOLUSD",1721986446294,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721986446592,24.25,179.27,179.19,13.9511]
["bitfinex","SOLUSD",1721986446789,5.5789,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721986447103,24.25,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721986447104,29.8283,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721986448001,5.5783,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721986448605,5.5783,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721986448901,5.5783,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721986449987,5.5785,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721986450185,5.5785,179.26,179.21,19.5294]
["bitfinex","SOLUSD",1721986454099,5.5782,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721986455092,5.5785,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721986455803,5.5781,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721986460185,5.5781,179.27,179.21,13.9494]
["bitfinex","SOLUSD",1721986460186,24.25,179.3,179.21,19.5293]
["bitfinex","SOLUSD",1721986460610,30.04705749,179.3,179.21,19.5293]
["bitfinex","SOLUSD",1721986460814,5.5789,179.25,179.21,13.9494]
["bitfinex","SOLUSD",1721986461395,5.5789,179.25,179.21,19.5294]
["bitfinex","SOLUSD",1721986462814,5.5789,179.25,179.21,13.9494]
["bitfinex","SOLUSD",1721986463904,5.5789,179.25,179.21,19.5293]
["bitfinex","SOLUSD",1721986464213,5.5785,179.26,179.21,19.5293]
["bitfinex","SOLUSD",1721986464987,5.5785,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721986466297,12.13,179.23,179.21,19.5293]
["bitfinex","SOLUSD",1721986466497,12.13,179.22,179.21,19.5293]
["bitfinex","SOLUSD",1721986467598,5.5775,179.29,179.24,5.5788]
["bitfinex","SOLUSD",1721986467799,12.13,179.25,179.24,5.5788]
["bitfinex","SOLUSD",1721986469903,12.13,179.25,179.23,19.5273]
["bitfinex","SOLUSD",1721986470215,12.13,179.24,179.23,19.5273]
["bitfinex","SOLUSD",1721986471535,12.13,179.24,179.18,43.9527]
["bitfinex","SOLUSD",1721986471536,12.13,179.24,179.2,13.9507]
["bitfinex","SOLUSD",1721986471901,12.13,179.23,179.2,13.9507]
["bitfinex","SOLUSD",1721986473326,5.79705749,179.3,179.21,6.5395]
["bitfinex","SOLUSD",1721986473519,40.0,179.48,179.31,4.3412]
["bitfinex","SOLUSD",1721986473827,40.0,179.48,179.28,48.52]
["bitfinex","SOLUSD",1721986473828,0.3507702,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721986474021,12.9371103,179.71,179.53,1.11339819]
["bitfinex","SOLUSD",1721986474200,0.8071103,179.71,179.53,1.11339819]
["bitfinex","SOLUSD",1721986474405,5.5658,179.67,179.54,1.11344258]
["bitfinex","SOLUSD",1721986474603,3.04405066,179.71,179.61,12.13]
["bitfinex","SOLUSD",1721986474604,0.8071103,179.71,179.61,12.13]
["bitfinex","SOLUSD",1721986474909,0.8071103,179.71,179.55,13.24359911]
["bitfinex","SOLUSD",1721986474910,12.13,179.65,179.55,48.52]
["bitfinex","SOLUSD",1721986475115,12.13,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721986475315,20.0,179.66,179.43,8.24263136]
["bitfinex","SOLUSD",1721986475623,12.13,179.51,179.44,66.11399557]
["bitfinex","SOLUSD",1721986475931,12.13,179.5,179.48,13.9284]
["bitfinex","SOLUSD",1721986476109,48.52,179.55,179.45,0.03343735]
["bitfinex","SOLUSD",1721986476312,5.5709,179.51,179.44,5.5726]
["bitfinex","SOLUSD",1721986476623,24.19,179.48,179.43,13.9323]
["bitfinex","SOLUSD",1721986476832,24.19,179.45,179.36,30.69752394]
["bitfinex","SOLUSD",1721986477124,20.0,179.55,179.37,1.11468075]
["bitfinex","SOLUSD",1721986477429,24.19,179.49,179.42,13.9331]
["bitfinex","SOLUSD",1721986477610,24.19,179.43,179.36,30.69752394]
["bitfinex","SOLUSD",1721986477915,13.9251,179.54,179.39,5.5743]
["bitfinex","SOLUSD",1721986478123,24.19,179.43,179.37,15.05164804]
["bitfinex","SOLUSD",1721986478329,24.19,179.4,179.37,13.9369]
["bitfinex","SOLUSD",1721986478505,24.19,179.4,179.36,30.69752394]
["bitfinex","SOLUSD",1721986478912,5.5732,179.43,179.36,30.69752394]
["bitfinex","SOLUSD",1721986479122,13.9279,179.5,179.37,1.11476845]
["bitfinex","SOLUSD",1721986479123,24.19,179.41,179.37,1.11476845]
["bitfinex","SOLUSD",1721986479428,29.7648,179.38,179.36,30.69752394]
["bitfinex","SOLUSD",1721986480231,27.26,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986482311,47.26,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986483336,52.835,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986484131,63.8802,179.46,179.36,30.69752394]
["bitfinex","SOLUSD",1721986484132,22.3765,179.56,179.36,30.69752394]
["bitfinex","SOLUSD",1721986484311,27.26,179.49,179.4,13.9349]
["bitfinex","SOLUSD",1721986484711,8.74105607,179.52,179.37,45.0]
["bitfinex","SOLUSD",1721986484712,5.5731,179.44,179.37,45.0]
["bitfinex","SOLUSD",1721986485118,27.26,179.48,179.37,45.0]
["bitfinex","SOLUSD",1721986485605,13.9286,179.49,179.37,45.0]
["bitfinex","SOLUSD",1721986485805,41.1886,179.49,179.37,45.0]
["bitfinex","SOLUSD",1721986486225,5.5732,179.43,179.37,50.575]
["bitfinex","SOLUSD",1721986486726,41.1886,179.49,179.36,44.63532394]
["bitfinex","SOLUSD",1721986486727,5.5741,179.41,179.36,44.63532394]
["bitfinex","SOLUSD",1721986486925,5.5732,179.43,179.37,1.11484136]
["bitfinex","SOLUSD",1721986487128,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721986487434,5.5735,179.42,179.37,45.0]
["bitfinex","SOLUSD",1721986487608,5.5738,179.41,179.36,44.63532394]
["bitfinex","SOLUSD",1721986488522,5.5725,179.45,179.36,44.63532394]
["bitfinex","SOLUSD",1721986488704,27.26,179.46,179.37,5.575]
["bitfinex","SOLUSD",1721986488910,5.5735,179.42,179.36,50.21062394]
["bitfinex","SOLUSD",1721986489241,5.5735,179.42,179.36,30.69752394]
["bitfinex","SOLUSD",1721986489242,5.575,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986489542,5.5748,179.38,179.36,30.69752394]
["bitfinex","SOLUSD",1721986489915,5.5742,179.4,179.36,30.69752394]
["bitfinex","SOLUSD",1721986490116,5.5745,179.39,179.36,30.69752394]
["bitfinex","SOLUSD",1721986490336,5.5744,179.39,179.36,30.69752394]
["bitfinex","SOLUSD",1721986490927,5.575,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986492741,25.575,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986496652,5.575,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986501841,25.575,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986502244,49.805,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986504459,29.805,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986504849,49.805,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986505257,29.805,179.37,179.36,30.69752394]
["bitfinex","SOLUSD",1721986505657,5.5757,179.35,179.3,19.5197]
["bitfinex","SOLUSD",1721986506040,24.23,179.37,179.3,19.5197]
["bitfinex","SOLUSD",1721986506041,5.5754,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721986506357,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721986506555,24.23,179.37,179.34,5.5757]
["bitfinex","SOLUSD",1721986506739,24.23,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1721986506945,24.23,179.37,179.3,13.943]
["bitfinex","SOLUSD",1721986507171,5.5757,179.35,179.3,19.5201]
["bitfinex","SOLUSD",1721986508051,5.5757,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721986508253,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721986508766,5.5757,179.35,179.3,19.5201]
["bitfinex","SOLUSD",1721986509564,5.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721986509865,19.73319956,179.4,179.33,45.0]
["bitfinex","SOLUSD",1721986509866,5.5741,179.4,179.33,45.0]
["bitfinex","SOLUSD",1721986510167,5.5745,179.39,179.35,13.9389]
["bitfinex","SOLUSD",1721986510347,5.5747,179.38,179.35,13.9389]
["bitfinex","SOLUSD",1721986510555,30.2942,179.41,179.35,13.9389]
["bitfinex","SOLUSD",1721986510947,5.5746,179.39,179.35,13.9389]
["bitfinex","SOLUSD",1721986511147,5.5746,179.39,179.35,19.5145]
["bitfinex","SOLUSD",1721986511646,35.8682,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721986512067,5.5742,179.4,179.35,13.9389]
["bitfinex","SOLUSD",1721986512362,30.2942,179.41,179.33,5.5762]
["bitfinex","SOLUSD",1721986512564,30.2942,179.41,179.32,13.9415]
["bitfinex","SOLUSD",1721986513165,5.5749,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1721986514175,5.575,179.37,179.32,19.518]
["bitfinex","SOLUSD",1721986514473,5.575,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721986514683,30.2942,179.41,179.32,13.9415]
["bitfinex","SOLUSD",1721986514684,5.5753,179.36,179.32,13.9415]
["bitfinex","SOLUSD",1721986515175,24.23,179.38,179.32,13.9415]
["bitfinex","SOLUSD",1721986515373,29.8049,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986515750,24.23,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986515980,29.8048,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986517054,29.8048,179.38,179.33,6.6913673]
["bitfinex","SOLUSD",1721986517467,29.8048,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986518160,29.8048,179.38,179.33,6.6913673]
["bitfinex","SOLUSD",1721986519775,11.638,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1721986519960,5.5741,179.4,179.35,19.5145]
["bitfinex","SOLUSD",1721986520161,5.5744,179.39,179.35,13.9389]
["bitfinex","SOLUSD",1721986520373,5.5748,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986520574,5.5748,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721986521263,5.5748,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986521579,5.5745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721986521785,5.5742,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721986521983,5.5745,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1721986522278,5.5748,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721986522481,5.5748,179.38,179.32,13.9412]
["bitfinex","SOLUSD",1721986522652,5.5748,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721986523464,5.5748,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721986524157,5.5751,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1721986524353,5.5748,179.38,179.34,1.11513026]
["bitfinex","SOLUSD",1721986524790,5.5748,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721986524958,30.2942,179.41,179.33,5.5762]
["bitfinex","SOLUSD",1721986525163,5.5751,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721986525482,5.79606055,179.44,179.35,13.9387]
["bitfinex","SOLUSD",1721986525792,5.5738,179.42,179.37,19.5121]
["bitfinex","SOLUSD",1721986525972,5.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721986526472,5.5735,179.42,179.37,13.9371]
["bitfinex","SOLUSD",1721986526679,38.1628,179.44,179.33,13.94]
["bitfinex","SOLUSD",1721986526980,24.23,179.41,179.34,5.5758]
["bitfinex","SOLUSD",1721986527188,5.5745,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721986527368,5.79881034,179.46,179.31,27.8836]
["bitfinex","SOLUSD",1721986527689,5.5734,179.43,179.38,19.5105]
["bitfinex","SOLUSD",1721986527863,5.5735,179.42,179.38,13.9361]
["bitfinex","SOLUSD",1721986528268,5.5735,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1721986528483,5.5732,179.43,179.38,19.5108]
["bitfinex","SOLUSD",1721986529267,20.0,179.45,179.38,19.5108]
["bitfinex","SOLUSD",1721986529268,24.23,179.45,179.38,13.9361]
["bitfinex","SOLUSD",1721986529690,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721986530593,5.5732,179.43,179.38,19.5107]
["bitfinex","SOLUSD",1721986530890,5.5732,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721986531089,5.5732,179.43,179.38,13.9361]
["bitfinex","SOLUSD",1721986531470,5.5735,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1721986531672,5.5732,179.43,179.38,19.5108]
["bitfinex","SOLUSD",1721986532191,5.5736,179.42,179.38,13.9361]
["bitfinex","SOLUSD",1721986532666,5.5736,179.42,179.38,19.5107]
["bitfinex","SOLUSD",1721986533192,24.23,179.45,179.35,13.9389]
["bitfinex","SOLUSD",1721986533494,5.5742,179.4,179.35,19.5144]
["bitfinex","SOLUSD",1721986533869,5.5742,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721986534676,5.5742,179.4,179.35,19.5145]
["bitfinex","SOLUSD",1721986535173,5.5744,179.39,179.35,19.5145]
["bitfinex","SOLUSD",1721986535379,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721986535679,5.5742,179.4,179.34,13.9392]
["bitfinex","SOLUSD",1721986535893,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721986536975,5.5741,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721986537174,5.5744,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721986537384,26.30786198,179.48,179.36,13.938]
["bitfinex","SOLUSD",1721986537587,24.23,179.42,179.37,5.5747]
["bitfinex","SOLUSD",1721986537785,29.8035,179.42,179.37,5.5747]
["bitfinex","SOLUSD",1721986537969,29.8035,179.42,179.36,13.938]
["bitfinex","SOLUSD",1721986538170,24.23,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721986538993,29.8035,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721986539569,29.8035,179.42,179.36,13.938]
["bitfinex","SOLUSD",1721986539570,24.23,179.42,179.36,13.938]
["bitfinex","SOLUSD",1721986540986,5.574,179.41,179.36,13.938]
["bitfinex","SOLUSD",1721986541499,5.5744,179.39,179.33,13.9405]
["bitfinex","SOLUSD",1721986541694,5.5744,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721986542198,5.5754,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1721986542397,24.23,179.39,179.33,5.5761]
["bitfinex","SOLUSD",1721986542599,5.5751,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721986543109,5.5755,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721986543329,24.23,179.36,179.3,13.9428]
["bitfinex","SOLUSD",1721986543487,5.5759,179.35,179.3,19.52]
["bitfinex","SOLUSD",1721986544411,5.5759,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721986544613,29.8054,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721986545906,5.5768,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721986546101,5.5763,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721986546301,5.5763,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721986546696,5.5763,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1721986549426,38.1689,179.36,179.27,19.5231]
["bitfinex","SOLUSD",1721986549602,20.0,179.35,179.27,19.5231]
["bitfinex","SOLUSD",1721986549919,5.5766,179.32,179.27,19.5231]
["bitfinex","SOLUSD",1721986550488,20.0,179.35,179.29,13.9435]
["bitfinex","SOLUSD",1721986550716,5.5765,179.33,179.29,13.9435]
["bitfinex","SOLUSD",1721986551086,5.5766,179.32,179.29,13.9435]
["bitfinex","SOLUSD",1721986551287,24.23,179.35,179.27,5.578]
["bitfinex","SOLUSD",1721986551490,5.577,179.31,179.27,5.578]
["bitfinex","SOLUSD",1721986552294,12.12,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721986552714,5.5767,179.32,179.27,5.578]
["bitfinex","SOLUSD",1721986552929,12.12,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721986553924,12.12,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986554116,12.12,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721986555028,12.12,179.28,179.23,13.9483]
["bitfinex","SOLUSD",1721986555197,12.12,179.28,179.16,1.11555358]
["bitfinex","SOLUSD",1721986555198,12.12,179.24,179.17,8.2917822]
["bitfinex","SOLUSD",1721986555400,12.12,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986555624,12.12,179.24,179.23,5.5793]
["bitfinex","SOLUSD",1721986558425,12.12,179.24,179.21,19.5295]
["bitfinex","SOLUSD",1721986558731,12.12,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721986559626,12.12,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721986560030,5.5776,179.29,179.24,5.5789]
["bitfinex","SOLUSD",1721986560222,12.12,179.25,179.24,5.5789]
["bitfinex","SOLUSD",1721986560533,12.12,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721986561021,12.12,179.25,179.23,19.5273]
["bitfinex","SOLUSD",1721986561228,12.12,179.24,179.23,13.948]
["bitfinex","SOLUSD",1721986561747,5.5777,179.29,179.23,13.948]
["bitfinex","SOLUSD",1721986562026,12.12,179.25,179.23,19.5273]
["bitfinex","SOLUSD",1721986562231,12.12,179.24,179.23,19.5273]
["bitfinex","SOLUSD",1721986565236,12.12,179.24,179.23,13.948]
["bitfinex","SOLUSD",1721986565620,22.4123,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721986565835,22.4123,179.29,179.2,12.12]
["bitfinex","SOLUSD",1721986566041,22.4123,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721986566345,12.12,179.27,179.25,5.5787]
["bitfinex","SOLUSD",1721986566521,22.4123,179.29,179.26,13.9454]
["bitfinex","SOLUSD",1721986566725,12.12,179.27,179.26,13.9454]
["bitfinex","SOLUSD",1721986568244,21.3488,179.33,179.26,19.5238]
["bitfinex","SOLUSD",1721986568443,26.9251,179.33,179.27,1.11547404]
["bitfinex","SOLUSD",1721986568645,12.12,179.3,179.26,13.9454]
["bitfinex","SOLUSD",1721986568837,12.12,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721986569033,21.3488,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721986569233,21.3488,179.33,179.28,19.5214]
["bitfinex","SOLUSD",1721986569234,12.12,179.32,179.28,19.5214]
["bitfinex","SOLUSD",1721986569427,33.4713,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721986569631,12.12,179.34,179.3,19.5196]
["bitfinex","SOLUSD",1721986569831,5.5771,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721986570132,12.12,179.3,179.27,5.5778]
["bitfinex","SOLUSD",1721986570527,12.12,179.3,179.25,26.0665]
["bitfinex","SOLUSD",1721986570747,12.12,179.3,179.26,5.5782]
["bitfinex","SOLUSD",1721986571158,41.3513,179.37,179.25,26.0665]
["bitfinex","SOLUSD",1721986571357,20.0,179.36,179.24,41.8429]
["bitfinex","SOLUSD",1721986571524,12.12,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721986571853,12.12,179.3,179.25,17.6985]
["bitfinex","SOLUSD",1721986572022,12.12,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986572654,12.12,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721986573161,12.12,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721986573518,12.12,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986574428,5.5762,179.34,179.26,13.9456]
["bitfinex","SOLUSD",1721986574754,12.12,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721986574954,12.12,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1721986575252,20.0,179.36,179.29,13.9438]
["bitfinex","SOLUSD",1721986575452,5.5756,179.35,179.29,15.05913483]
["bitfinex","SOLUSD",1721986575658,12.12,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721986575835,69.8313,179.37,179.31,13.9416]
["bitfinex","SOLUSD",1721986576030,69.8313,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1721986576031,12.12,179.36,179.32,5.5763]
["bitfinex","SOLUSD",1721986576228,12.12,179.35,179.31,13.9416]
["bitfinex","SOLUSD",1721986576428,12.12,179.34,179.31,19.5184]
["bitfinex","SOLUSD",1721986576727,12.12,179.34,179.31,13.9416]
["bitfinex","SOLUSD",1721986576943,12.12,179.32,179.28,13.9444]
["bitfinex","SOLUSD",1721986577143,12.12,179.31,179.28,13.9444]
["bitfinex","SOLUSD",1721986577332,5.5766,179.32,179.28,19.5222]
["bitfinex","SOLUSD",1721986577539,12.12,179.31,179.29,6.69255911]
["bitfinex","SOLUSD",1721986577842,12.12,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721986578355,12.12,179.32,179.28,19.5219]
["bitfinex","SOLUSD",1721986578557,12.12,179.29,179.24,26.0671]
["bitfinex","SOLUSD",1721986578748,12.12,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986578954,12.12,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986579258,12.12,179.28,179.24,13.9471]
["bitfinex","SOLUSD",1721986579454,13.9389,179.36,179.26,5.5784]
["bitfinex","SOLUSD",1721986579455,12.12,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986582345,12.12,179.28,179.27,5.5779]
["bitfinex","SOLUSD",1721986582750,12.12,179.28,179.26,13.9457]
["bitfinex","SOLUSD",1721986582751,5.5765,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721986582960,12.12,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721986583268,12.12,179.29,179.23,13.9483]
["bitfinex","SOLUSD",1721986583435,13.9405,179.34,179.26,5.5784]
["bitfinex","SOLUSD",1721986583436,12.12,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986584436,12.12,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721986584639,12.12,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721986585059,12.12,179.28,179.25,13.9465]
["bitfinex","SOLUSD",1721986585363,12.12,179.28,179.26,5.5783]
["bitfinex","SOLUSD",1721986585544,12.12,179.27,179.22,13.9491]
["bitfinex","SOLUSD",1721986585745,12.12,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721986586043,12.12,179.27,179.25,5.5788]
["bitfinex","SOLUSD",1721986586469,12.12,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721986587864,12.12,179.27,179.24,13.9473]
["bitfinex","SOLUSD",1721986587865,12.12,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721986588079,12.12,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721986588766,12.12,179.29,179.28,5.5777]
["bitfinex","SOLUSD",1721986588967,12.12,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721986589167,12.12,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721986590764,27.16128326,179.37,179.25,12.12]
["bitfinex","SOLUSD",1721986590978,21.3513,179.37,179.28,27.8891]
["bitfinex","SOLUSD",1721986591274,12.12,179.31,179.3,13.9423]
["bitfinex","SOLUSD",1721986591651,12.12,179.31,179.27,13.9452]
["bitfinex","SOLUSD",1721986591953,12.12,179.3,179.28,5.5776]
["bitfinex","SOLUSD",1721986592376,12.12,179.29,179.24,13.9476]
["bitfinex","SOLUSD",1721986592557,12.12,179.27,179.26,5.5782]
["bitfinex","SOLUSD",1721986593257,12.12,179.28,179.26,5.5782]
["bitfinex","SOLUSD",1721986593457,12.12,179.27,179.24,13.9476]
["bitfinex","SOLUSD",1721986593775,5.5777,179.29,179.24,19.5267]
["bitfinex","SOLUSD",1721986594078,12.12,179.25,179.24,19.5267]
["bitfinex","SOLUSD",1721986594585,12.12,179.25,179.24,13.9476]
["bitfinex","SOLUSD",1721986594751,12.12,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1721986594954,12.12,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986595279,12.12,179.23,179.21,19.5299]
["bitfinex","SOLUSD",1721986595453,12.12,179.22,179.21,19.5299]
["bitfinex","SOLUSD",1721986598953,12.12,179.23,179.22,5.5795]
["bitfinex","SOLUSD",1721986599663,12.12,179.23,179.21,19.5299]
["bitfinex","SOLUSD",1721986599861,12.12,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721986600191,22.0866,179.28,179.23,13.9478]
["bitfinex","SOLUSD",1721986600358,12.12,179.26,179.23,13.9478]
["bitfinex","SOLUSD",1721986600556,12.12,179.26,179.24,1.11567342]
["bitfinex","SOLUSD",1721986600964,12.12,179.26,179.25,5.5785]
["bitfinex","SOLUSD",1721986602563,12.12,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721986602762,12.12,179.25,179.24,5.579]
["bitfinex","SOLUSD",1721986603184,12.12,179.25,179.23,13.9478]
["bitfinex","SOLUSD",1721986603365,12.12,179.24,179.23,13.9478]
["bitfinex","SOLUSD",1721986604986,12.12,179.25,179.23,13.9478]
["bitfinex","SOLUSD",1721986605286,12.12,179.25,179.23,15.06356213]
["bitfinex","SOLUSD",1721986605973,12.12,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721986606281,12.12,179.23,179.21,6.69569463]
["bitfinex","SOLUSD",1721986606484,12.12,179.22,179.2,13.9504]
["bitfinex","SOLUSD",1721986606690,12.12,179.21,179.2,13.9504]
["bitfinex","SOLUSD",1721986607070,12.12,179.22,179.2,13.9504]
["bitfinex","SOLUSD",1721986607476,5.5792,179.24,179.2,13.9504]
["bitfinex","SOLUSD",1721986607677,70.5666,179.28,179.19,5.5806]
["bitfinex","SOLUSD",1721986607678,12.12,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1721986608588,12.12,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1721986609176,12.12,179.21,179.19,19.5315]
["bitfinex","SOLUSD",1721986609499,12.12,179.22,179.2,6.69627522]
["bitfinex","SOLUSD",1721986609868,12.12,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721986610068,22.0866,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721986610268,12.12,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721986610571,12.12,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721986610994,12.12,179.23,179.22,5.5796]
["bitfinex","SOLUSD",1721986611179,12.12,179.23,179.21,13.9497]
["bitfinex","SOLUSD",1721986611180,12.12,179.23,179.21,19.5296]
["bitfinex","SOLUSD",1721986611361,12.12,179.22,179.21,13.9497]
["bitfinex","SOLUSD",1721986611766,12.12,179.23,179.21,13.9497]
["bitfinex","SOLUSD",1721986611982,12.12,179.23,179.21,19.5294]
["bitfinex","SOLUSD",1721986612567,5.5784,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721986612759,12.12,179.24,179.22,6.69516328]
["bitfinex","SOLUSD",1721986612978,22.0866,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1721986613269,12.12,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721986613588,5.5772,179.3,179.24,13.9477]
["bitfinex","SOLUSD",1721986613589,5.5772,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721986613765,5.5766,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721986613970,12.12,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721986614326,27.1317,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721986614327,15.2817,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1721986614510,12.12,179.33,179.31,19.5188]
["bitfinex","SOLUSD",1721986614867,12.12,179.33,179.31,13.942]
["bitfinex","SOLUSD",1721986615689,26.8877,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721986615893,12.12,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721986616191,12.12,179.35,179.34,13.9396]
["bitfinex","SOLUSD",1721986616394,12.12,179.35,179.3,12.12]
["bitfinex","SOLUSD",1721986616592,12.12,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721986616762,12.12,179.33,179.28,45.0]
["bitfinex","SOLUSD",1721986616968,12.12,179.31,179.28,45.0]
["bitfinex","SOLUSD",1721986617377,12.12,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721986617584,12.12,179.29,179.27,13.9446]
["bitfinex","SOLUSD",1721986617792,12.12,179.29,179.27,19.5227]
["bitfinex","SOLUSD",1721986618105,12.12,179.29,179.25,5.5786]
["bitfinex","SOLUSD",1721986618302,12.12,179.28,179.25,5.5786]
["bitfinex","SOLUSD",1721986618807,12.12,179.27,179.23,13.9478]
["bitfinex","SOLUSD",1721986619110,12.12,179.27,179.24,45.0]
["bitfinex","SOLUSD",1721986619322,12.12,179.26,179.24,5.5788]
["bitfinex","SOLUSD",1721986620306,5.5773,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721986620507,24.24,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721986620706,24.24,179.32,179.23,13.9478]
["bitfinex","SOLUSD",1721986621012,5.5771,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721986621783,5.5772,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721986621989,5.5772,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721986622911,5.5775,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721986623400,5.5773,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721986624013,5.5776,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721986624192,5.5776,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721986624697,38.1822,179.32,179.23,13.9478]
["bitfinex","SOLUSD",1721986624897,5.578,179.28,179.23,19.5271]
["bitfinex","SOLUSD",1721986625112,5.5775,179.3,179.23,13.9478]
["bitfinex","SOLUSD",1721986625284,5.5775,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721986625490,5.577,179.31,179.25,5.5787]
["bitfinex","SOLUSD",1721986626102,5.577,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721986627309,5.577,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721986627619,29.8166,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721986629204,5.5769,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721986629717,24.24,179.32,179.27,13.9447]
["bitfinex","SOLUSD",1721986630107,24.24,179.35,179.28,1.11544805]
["bitfinex","SOLUSD",1721986630318,21.3126,179.37,179.24,21.11544805]
["bitfinex","SOLUSD",1721986630520,21.3126,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721986631017,21.3126,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721986631206,21.3126,179.37,179.33,13.9403]
["bitfinex","SOLUSD",1721986631538,47.099,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721986631711,47.099,179.41,179.35,13.9385]
["bitfinex","SOLUSD",1721986632103,52.673,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721986632706,47.099,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721986633006,47.099,179.41,179.31,27.8834]
["bitfinex","SOLUSD",1721986633007,22.859,179.41,179.38,13.9368]
["bitfinex","SOLUSD",1721986633213,267.55821317,179.46,179.38,13.9368]
["bitfinex","SOLUSD",1721986633214,278.0503,179.46,179.38,13.9368]
["bitfinex","SOLUSD",1721986633623,21.4503,179.46,179.38,13.9368]
["bitfinex","SOLUSD",1721986634533,5.5731,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721986634939,5.5732,179.43,179.38,19.5115]
["bitfinex","SOLUSD",1721986635239,5.5735,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1721986635540,5.5732,179.43,179.38,19.5115]
["bitfinex","SOLUSD",1721986635728,24.24,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721986636228,29.8129,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721986637109,24.24,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721986637528,29.8129,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721986637937,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721986638114,29.8129,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721986638526,29.8129,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721986639033,24.24,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721986639237,24.24,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721986639537,24.24,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721986640327,12.1,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721986640836,75.4226,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721986641145,12.1,179.42,179.41,5.5737]
["bitfinex","SOLUSD",1721986643642,21.4503,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721986643941,12.1,179.43,179.42,5.5732]
["bitfinex","SOLUSD",1721986644110,33.5503,179.46,179.43,13.9324]
["bitfinex","SOLUSD",1721986644311,69.8503,179.46,179.43,13.9324]
["bitfinex","SOLUSD",1721986644533,75.4225,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721986646238,69.8503,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721986646642,12.1,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721986647730,2.41275,179.46,179.4,1.11466745]
["bitfinex","SOLUSD",1721986648044,2.41275,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721986649334,2.41275,179.46,179.45,50.5725]
["bitfinex","SOLUSD",1721986649546,2.41275,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721986651025,2.41275,179.46,179.45,50.5725]
["bitfinex","SOLUSD",1721986651745,14.51275,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721986652546,14.51275,179.46,179.43,19.5058]
["bitfinex","SOLUSD",1721986652735,12.1,179.44,179.43,19.5058]
["bitfinex","SOLUSD",1721986653313,12.1,179.44,179.43,13.9327]
["bitfinex","SOLUSD",1721986653620,12.1,179.44,179.43,19.5059]
["bitfinex","SOLUSD",1721986654748,12.1,179.44,179.4,13.9351]
["bitfinex","SOLUSD",1721986655042,12.1,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721986656637,12.1,179.43,179.4,19.5089]
["bitfinex","SOLUSD",1721986656844,12.1,179.41,179.4,19.5089]
["bitfinex","SOLUSD",1721986657914,12.1,179.41,179.4,13.9351]
["bitfinex","SOLUSD",1721986658319,12.1,179.41,179.37,19.5124]
["bitfinex","SOLUSD",1721986658515,12.1,179.38,179.37,13.9376]
["bitfinex","SOLUSD",1721986659043,12.1,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1721986660142,73.50275,179.46,179.37,19.5126]
["bitfinex","SOLUSD",1721986660143,5.5728,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1721986660345,5.5725,179.45,179.4,13.9351]
["bitfinex","SOLUSD",1721986660553,73.50275,179.46,179.37,13.9375]
["bitfinex","SOLUSD",1721986661028,5.5734,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721986661229,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721986661448,12.1,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1721986664231,12.1,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721986664951,5.5732,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721986665162,12.1,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721986666257,12.1,179.4,179.37,13.9375]
["bitfinex","SOLUSD",1721986666432,12.1,179.38,179.37,19.5122]
["bitfinex","SOLUSD",1721986670248,12.1,179.38,179.37,19.5125]
["bitfinex","SOLUSD",1721986671162,5.5732,179.43,179.37,13.9375]
["bitfinex","SOLUSD",1721986671351,12.1,179.38,179.37,19.5125]
["bitfinex","SOLUSD",1721986671728,5.5732,179.43,179.37,13.9375]
["bitfinex","SOLUSD",1721986671932,5.5729,179.44,179.37,13.9375]
["bitfinex","SOLUSD",1721986672134,12.1,179.38,179.37,19.5125]
["bitfinex","SOLUSD",1721986673664,16.3347,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721986673962,16.3347,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1721986673963,12.1,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1721986674561,6.6248,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1721986674756,12.1,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1721986675337,12.1,179.6,179.59,5.568]
["bitfinex","SOLUSD",1721986675640,12.1,179.62,179.61,19.4864]
["bitfinex","SOLUSD",1721986675847,12.1,179.63,179.61,19.4864]
["bitfinex","SOLUSD",1721986676230,16.3347,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721986676974,24.15,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721986677442,5.5655,179.68,179.62,5.5673]
["bitfinex","SOLUSD",1721986678748,24.15,179.69,179.63,5.5667]
["bitfinex","SOLUSD",1721986678949,29.7154,179.69,179.61,13.9188]
["bitfinex","SOLUSD",1721986679242,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986679442,29.7151,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721986679639,24.15,179.69,179.64,13.9163]
["bitfinex","SOLUSD",1721986680265,6.3446,179.7,179.58,1.11324256]
["bitfinex","SOLUSD",1721986680474,6.3446,179.7,179.58,66.11324256]
["bitfinex","SOLUSD",1721986680671,17.0859103,179.71,179.58,46.11324256]
["bitfinex","SOLUSD",1721986680870,24.15,179.69,179.57,27.8442]
["bitfinex","SOLUSD",1721986681053,24.15,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986681243,29.7155,179.68,179.62,13.9179]
["bitfinex","SOLUSD",1721986681449,24.15,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721986681651,24.15,179.68,179.62,13.9179]
["bitfinex","SOLUSD",1721986681652,29.7155,179.68,179.62,19.4849]
["bitfinex","SOLUSD",1721986681851,29.7155,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986682869,29.7155,179.68,179.53,1.11333077]
["bitfinex","SOLUSD",1721986682870,5.5664,179.65,179.58,13.9206]
["bitfinex","SOLUSD",1721986683058,29.7164,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721986683255,5.5667,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721986683774,29.7163,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721986684074,29.7163,179.65,179.58,13.9206]
["bitfinex","SOLUSD",1721986684075,5.5674,179.62,179.58,13.9206]
["bitfinex","SOLUSD",1721986684262,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721986684457,5.5676,179.61,179.55,19.493]
["bitfinex","SOLUSD",1721986684646,5.5679,179.6,179.55,19.493]
["bitfinex","SOLUSD",1721986684853,24.15,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721986685077,5.5678,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721986685868,6.2467,179.64,179.57,13.9215]
["bitfinex","SOLUSD",1721986686251,5.567,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721986686565,5.5673,179.62,179.57,19.4903]
["bitfinex","SOLUSD",1721986686975,5.5676,179.61,179.57,13.9215]
["bitfinex","SOLUSD",1721986687153,5.5673,179.62,179.57,19.4903]
["bitfinex","SOLUSD",1721986687872,5.5679,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721986688071,29.7175,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721986688382,5.5677,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721986688857,25.79115888,179.67,179.57,33.9352]
["bitfinex","SOLUSD",1721986689059,0.8071103,179.71,179.58,20.0]
["bitfinex","SOLUSD",1721986689252,0.8071103,179.71,179.57,33.9352]
["bitfinex","SOLUSD",1721986689447,6.2871,179.7,179.58,1.11344796]
["bitfinex","SOLUSD",1721986689662,6.2871,179.7,179.58,46.11344796]
["bitfinex","SOLUSD",1721986690277,6.2871,179.7,179.66,5.5657]
["bitfinex","SOLUSD",1721986690570,5.5652,179.69,179.64,19.4831]
["bitfinex","SOLUSD",1721986690768,24.15,179.69,179.64,13.9165]
["bitfinex","SOLUSD",1721986690960,0.8071103,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721986691164,0.8071103,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721986691365,0.8071103,179.71,179.68,13.9129]
["bitfinex","SOLUSD",1721986691557,0.8071103,179.71,179.68,19.4782]
["bitfinex","SOLUSD",1721986691753,0.8071103,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721986692476,0.8071103,179.71,179.68,13.9129]
["bitfinex","SOLUSD",1721986692683,0.8071103,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721986692858,0.8071103,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721986693173,0.8071103,179.71,179.63,13.9169]
["bitfinex","SOLUSD",1721986693379,0.8071103,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1721986693380,6.3716103,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1721986694278,6.3716103,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721986694775,0.8071103,179.71,179.63,19.4836]
["bitfinex","SOLUSD",1721986694986,5.5653,179.69,179.63,13.9169]
["bitfinex","SOLUSD",1721986696084,5.5653,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721986696277,0.8071103,179.71,179.66,13.9148]
["bitfinex","SOLUSD",1721986696480,0.8071103,179.71,179.67,5.5654]
["bitfinex","SOLUSD",1721986696974,0.8071103,179.71,179.66,13.9148]
["bitfinex","SOLUSD",1721986697186,5.5655,179.68,179.63,19.4842]
["bitfinex","SOLUSD",1721986697362,0.8071103,179.71,179.63,13.9174]
["bitfinex","SOLUSD",1721986697762,6.3716103,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721986698192,5.5676,179.61,179.55,5.5691]
["bitfinex","SOLUSD",1721986698485,0.8071103,179.71,179.51,6.1923]
["bitfinex","SOLUSD",1721986698486,5.5675,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721986698681,30.5359,179.67,179.59,13.9202]
["bitfinex","SOLUSD",1721986699260,5.5661,179.66,179.59,13.9202]
["bitfinex","SOLUSD",1721986699695,5.5664,179.65,179.59,13.9202]
["bitfinex","SOLUSD",1721986699901,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721986700700,16.2342,179.68,179.57,27.844]
["bitfinex","SOLUSD",1721986700878,16.2342,179.68,179.58,46.11324341]
["bitfinex","SOLUSD",1721986701197,21.7996,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986701401,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721986701695,5.5658,179.67,179.61,13.9185]
["bitfinex","SOLUSD",1721986701696,5.566,179.66,179.61,19.486]
["bitfinex","SOLUSD",1721986701892,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721986702071,16.2342,179.68,179.58,13.9212]
["bitfinex","SOLUSD",1721986702268,0.8071103,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721986702473,0.8071103,179.71,179.59,16.6408434]
["bitfinex","SOLUSD",1721986702695,0.8071103,179.71,179.6,20.0]
["bitfinex","SOLUSD",1721986703076,0.8071103,179.71,179.58,25.26314787]
["bitfinex","SOLUSD",1721986703077,5.5657,179.68,179.63,5.5668]
["bitfinex","SOLUSD",1721986703272,6.3716103,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721986703577,0.8071103,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721986704001,0.8071103,179.71,179.69,19.4776]
["bitfinex","SOLUSD",1721986704289,0.8071103,179.71,179.69,13.9126]
["bitfinex","SOLUSD",1721986704686,0.8071103,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721986705178,0.8071103,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721986705590,0.8071103,179.71,179.66,19.4806]
["bitfinex","SOLUSD",1721986706074,0.8071103,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721986706673,0.8071103,179.71,179.69,13.9128]
["bitfinex","SOLUSD",1721986706873,0.8071103,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721986708410,0.8071103,179.71,179.7,50.5648]
["bitfinex","SOLUSD",1721986710810,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721986710987,5.5616,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721986711382,13.9012,179.84,179.75,1.11243361]
["bitfinex","SOLUSD",1721986711586,5.5614,179.81,179.76,5.5627]
["bitfinex","SOLUSD",1721986711805,8.72331619,179.85,179.76,13.9066]
["bitfinex","SOLUSD",1721986712104,5.5613,179.82,179.77,50.5626]
["bitfinex","SOLUSD",1721986712399,5.5614,179.81,179.76,19.4695]
["bitfinex","SOLUSD",1721986712993,5.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721986713188,5.5614,179.81,179.76,19.4695]
["bitfinex","SOLUSD",1721986713394,5.5617,179.8,179.76,13.9066]
["bitfinex","SOLUSD",1721986713991,8.72331619,179.85,179.72,1.1122611]
["bitfinex","SOLUSD",1721986713992,13.9035,179.82,179.72,13.9103]
["bitfinex","SOLUSD",1721986714198,13.9035,179.82,179.73,45.0]
["bitfinex","SOLUSD",1721986714515,5.5623,179.78,179.73,50.5636]
["bitfinex","SOLUSD",1721986715003,5.5627,179.77,179.72,19.4745]
["bitfinex","SOLUSD",1721986715498,13.9035,179.82,179.72,13.9103]
["bitfinex","SOLUSD",1721986715499,5.5631,179.76,179.72,13.9103]
["bitfinex","SOLUSD",1721986715805,5.5631,179.76,179.68,6.0532]
["bitfinex","SOLUSD",1721986715806,41.0235,179.82,179.68,19.966]
["bitfinex","SOLUSD",1721986716006,41.0235,179.82,179.68,13.9128]
["bitfinex","SOLUSD",1721986716206,5.5635,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721986716390,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721986717091,5.5636,179.74,179.69,5.5649]
["bitfinex","SOLUSD",1721986717286,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721986717607,5.564,179.73,179.68,13.9128]
["bitfinex","SOLUSD",1721986717802,5.564,179.73,179.68,19.4781]
["bitfinex","SOLUSD",1721986718004,5.5646,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721986718199,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721986718505,28.958,179.76,179.65,13.9159]
["bitfinex","SOLUSD",1721986718506,5.5647,179.71,179.65,13.9159]
["bitfinex","SOLUSD",1721986718707,5.5647,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721986719009,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721986719197,28.958,179.76,179.67,5.5657]
["bitfinex","SOLUSD",1721986719507,5.5639,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721986719909,5.5639,179.73,179.65,15.02888243]
["bitfinex","SOLUSD",1721986719910,42.1701,179.76,179.65,28.94368243]
["bitfinex","SOLUSD",1721986720096,5.5632,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721986720506,42.1701,179.76,179.69,13.9121]
["bitfinex","SOLUSD",1721986720703,42.1701,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721986720902,5.5639,179.73,179.69,13.9121]
["bitfinex","SOLUSD",1721986721108,5.565,179.7,179.66,13.915]
["bitfinex","SOLUSD",1721986721406,13.9089,179.75,179.65,5.5663]
["bitfinex","SOLUSD",1721986721609,5.5648,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721986721811,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721986721994,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721986722306,42.1701,179.76,179.65,13.9153]
["bitfinex","SOLUSD",1721986722695,5.5645,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721986723096,13.9094,179.74,179.65,13.9153]
["bitfinex","SOLUSD",1721986723293,13.9094,179.74,179.65,19.4816]
["bitfinex","SOLUSD",1721986723590,13.9094,179.74,179.66,5.566]
["bitfinex","SOLUSD",1721986723790,15.0501,179.76,179.65,13.9153]
["bitfinex","SOLUSD",1721986724106,5.5653,179.69,179.65,13.9153]
["bitfinex","SOLUSD",1721986724305,5.5648,179.7,179.65,19.4815]
["bitfinex","SOLUSD",1721986724893,5.5652,179.69,179.65,13.9153]
["bitfinex","SOLUSD",1721986725105,13.9088,179.75,179.64,5.5666]
["bitfinex","SOLUSD",1721986725106,5.5655,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721986725416,5.5655,179.68,179.64,1.98161232]
["bitfinex","SOLUSD",1721986725806,5.5651,179.69,179.64,1.98161232]
["bitfinex","SOLUSD",1721986726190,13.9102,179.73,179.64,1.98161232]
["bitfinex","SOLUSD",1721986726191,5.5655,179.68,179.64,1.98161232]
["bitfinex","SOLUSD",1721986727917,5.5655,179.68,179.64,7.54821232]
["bitfinex","SOLUSD",1721986728300,5.5651,179.69,179.64,7.54821232]
["bitfinex","SOLUSD",1721986728501,5.5654,179.68,179.64,1.98161232]
["bitfinex","SOLUSD",1721986729419,20.0,179.72,179.64,1.98161232]
["bitfinex","SOLUSD",1721986729716,5.5654,179.68,179.64,1.98161232]
["bitfinex","SOLUSD",1721986730109,33.9102,179.73,179.64,1.98161232]
["bitfinex","SOLUSD",1721986730326,5.5655,179.68,179.64,1.98161232]
["bitfinex","SOLUSD",1721986730619,5.5658,179.67,179.64,1.98161232]
["bitfinex","SOLUSD",1721986730823,13.9124,179.7,179.64,1.98161232]
["bitfinex","SOLUSD",1721986731031,5.5661,179.66,179.64,1.98161232]
["bitfinex","SOLUSD",1721986731909,5.5658,179.67,179.64,1.98161232]
["bitfinex","SOLUSD",1721986732306,5.5662,179.66,179.64,1.98161232]
["bitfinex","SOLUSD",1721986732913,24.14,179.71,179.64,1.98161232]
["bitfinex","SOLUSD",1721986733097,5.5657,179.67,179.64,1.98161232]
["bitfinex","SOLUSD",1721986734005,5.5654,179.68,179.64,1.98161232]
["bitfinex","SOLUSD",1721986734827,24.14,179.71,179.64,1.98161232]
["bitfinex","SOLUSD",1721986734828,5.5658,179.67,179.64,1.98161232]
["bitfinex","SOLUSD",1721986735006,24.14,179.71,179.64,1.98161232]
["bitfinex","SOLUSD",1721986735007,5.566,179.66,179.64,1.98161232]
["bitfinex","SOLUSD",1721986736401,38.0517,179.71,179.64,1.98161232]
["bitfinex","SOLUSD",1721986736606,38.0517,179.71,179.64,7.54821232]
["bitfinex","SOLUSD",1721986738031,5.5655,179.68,179.64,7.54821232]
["bitfinex","SOLUSD",1721986738241,5.5652,179.69,179.64,1.98161232]
["bitfinex","SOLUSD",1721986738440,5.5657,179.67,179.64,1.98161232]
["bitfinex","SOLUSD",1721986738744,5.566,179.66,179.65,1.98150202]
["bitfinex","SOLUSD",1721986739428,5.5665,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721986739636,13.9132,179.69,179.6,7.54985366]
["bitfinex","SOLUSD",1721986740020,5.5667,179.64,179.6,1.98205366]
["bitfinex","SOLUSD",1721986740339,5.5664,179.65,179.6,7.54985366]
["bitfinex","SOLUSD",1721986741120,13.9132,179.69,179.6,1.98205366]
["bitfinex","SOLUSD",1721986741121,5.567,179.63,179.6,1.98205366]
["bitfinex","SOLUSD",1721986741428,5.5667,179.64,179.6,1.98205366]
["bitfinex","SOLUSD",1721986743632,24.14,179.65,179.6,1.98205366]
["bitfinex","SOLUSD",1721986743834,5.5673,179.62,179.6,1.98205366]
["bitfinex","SOLUSD",1721986744036,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721986744345,5.5679,179.6,179.56,1.9824952]
["bitfinex","SOLUSD",1721986744548,5.5683,179.59,179.56,1.9824952]
["bitfinex","SOLUSD",1721986744923,5.568,179.6,179.56,1.9824952]
["bitfinex","SOLUSD",1721986745720,20.0,179.64,179.56,1.9824952]
["bitfinex","SOLUSD",1721986746033,20.0,179.64,179.57,15.90388479]
["bitfinex","SOLUSD",1721986746034,5.5669,179.64,179.57,15.90388479]
["bitfinex","SOLUSD",1721986746222,5.5663,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721986746425,5.5667,179.64,179.6,1.98205366]
["bitfinex","SOLUSD",1721986746621,5.567,179.63,179.6,1.98205366]
["bitfinex","SOLUSD",1721986747028,13.9156,179.66,179.6,1.98205366]
["bitfinex","SOLUSD",1721986747437,5.5666,179.65,179.6,1.98205366]
["bitfinex","SOLUSD",1721986747726,5.5667,179.64,179.6,1.98205366]
["bitfinex","SOLUSD",1721986748236,5.5664,179.65,179.6,7.54985366]
["bitfinex","SOLUSD",1721986748442,15.9228,179.67,179.6,1.98205366]
["bitfinex","SOLUSD",1721986749252,5.567,179.63,179.6,1.98205366]
["bitfinex","SOLUSD",1721986749757,5.5673,179.62,179.6,1.98205366]
["bitfinex","SOLUSD",1721986750136,5.5676,179.61,179.6,1.98205366]
["bitfinex","SOLUSD",1721986750342,5.5673,179.62,179.6,1.98205366]
["bitfinex","SOLUSD",1721986750729,13.9157,179.66,179.6,1.98205366]
["bitfinex","SOLUSD",1721986751627,5.5673,179.62,179.6,1.98205366]
["bitfinex","SOLUSD",1721986752743,5.5676,179.61,179.6,1.98205366]
["bitfinex","SOLUSD",1721986753129,5.5672,179.63,179.6,1.98205366]
["bitfinex","SOLUSD",1721986753333,15.9228,179.67,179.6,1.98205366]
["bitfinex","SOLUSD",1721986753730,5.5671,179.63,179.6,1.98205366]
["bitfinex","SOLUSD",1721986754853,5.5674,179.62,179.6,1.98205366]
["bitfinex","SOLUSD",1721986755244,5.5676,179.61,179.6,1.98205366]
["bitfinex","SOLUSD",1721986756755,5.5691,179.57,179.51,35.3588]
["bitfinex","SOLUSD",1721986756983,13.9204,179.6,179.52,1.98293693]
["bitfinex","SOLUSD",1721986757440,5.5699,179.54,179.52,1.98293693]
["bitfinex","SOLUSD",1721986757638,5.57,179.53,179.52,1.98293693]
["bitfinex","SOLUSD",1721986757839,5.5698,179.54,179.52,1.98293693]
["bitfinex","SOLUSD",1721986758336,5.57,179.53,179.52,1.98293693]
["bitfinex","SOLUSD",1721986758537,5.5697,179.54,179.52,1.98293693]
["bitfinex","SOLUSD",1721986759047,13.9218,179.58,179.52,1.98293693]
["bitfinex","SOLUSD",1721986759644,5.5698,179.54,179.52,1.98293693]
["bitfinex","SOLUSD",1721986760151,5.57,179.53,179.52,1.98293693]
["bitfinex","SOLUSD",1721986760354,5.5698,179.54,179.52,1.98293693]
["bitfinex","SOLUSD",1721986760868,5.57,179.53,179.52,1.98293693]
["bitfinex","SOLUSD",1721986762256,5.5688,179.57,179.52,1.98293693]
["bitfinex","SOLUSD",1721986762572,6.1834,179.61,179.52,1.98293693]
["bitfinex","SOLUSD",1721986762746,39.6029,179.63,179.53,13.9248]
["bitfinex","SOLUSD",1721986763069,39.6029,179.63,179.54,46.98271604]
["bitfinex","SOLUSD",1721986763070,5.5685,179.58,179.54,46.98271604]
["bitfinex","SOLUSD",1721986763275,5.5685,179.58,179.55,1.98260561]
["bitfinex","SOLUSD",1721986765069,13.9192,179.61,179.55,1.98260561]
["bitfinex","SOLUSD",1721986765283,5.569,179.57,179.55,1.98260561]
["bitfinex","SOLUSD",1721986765965,5.5686,179.58,179.55,1.98260561]
["bitfinex","SOLUSD",1721986766758,5.5688,179.57,179.55,1.98260561]
["bitfinex","SOLUSD",1721986766948,13.9192,179.61,179.55,1.98260561]
["bitfinex","SOLUSD",1721986767275,5.5691,179.56,179.55,1.98260561]
["bitfinex","SOLUSD",1721986767742,5.569,179.57,179.55,1.98260561]
["bitfinex","SOLUSD",1721986767947,5.5691,179.56,179.55,1.98260561]
["bitfinex","SOLUSD",1721986769682,13.9192,179.61,179.55,1.98260561]
["bitfinex","SOLUSD",1721986769683,5.5689,179.57,179.55,1.98260561]
["bitfinex","SOLUSD",1721986769858,5.5691,179.56,179.55,1.98260561]
["bitfinex","SOLUSD",1721986771860,5.5691,179.56,179.5,13.9273]
["bitfinex","SOLUSD",1721986772070,5.5698,179.54,179.51,3.09707193]
["bitfinex","SOLUSD",1721986772462,5.5695,179.55,179.51,3.09707193]
["bitfinex","SOLUSD",1721986773159,5.5698,179.54,179.51,1.98304739]
["bitfinex","SOLUSD",1721986773744,13.9226,179.57,179.51,1.98304739]
["bitfinex","SOLUSD",1721986773948,5.5704,179.52,179.51,1.98304739]
["bitfinex","SOLUSD",1721986774172,5.5704,179.52,179.47,13.9296]
["bitfinex","SOLUSD",1721986774385,5.5704,179.52,179.48,1.11416991]
["bitfinex","SOLUSD",1721986774554,5.5704,179.52,179.47,19.5012]
["bitfinex","SOLUSD",1721986774555,5.5701,179.53,179.49,1.11416535]
["bitfinex","SOLUSD",1721986774875,13.9226,179.57,179.49,1.11416535]
["bitfinex","SOLUSD",1721986775267,5.5698,179.54,179.49,6.68526535]
["bitfinex","SOLUSD",1721986775451,5.5698,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721986775650,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721986775957,24.14,179.59,179.48,5.5715]
["bitfinex","SOLUSD",1721986776655,5.57,179.54,179.46,16.97584524]
["bitfinex","SOLUSD",1721986776976,13.9216,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1721986777475,5.571,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721986777683,5.571,179.51,179.48,1.11417617]
["bitfinex","SOLUSD",1721986777862,5.5704,179.52,179.48,1.11417617]
["bitfinex","SOLUSD",1721986778046,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721986778248,5.5708,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721986779870,5.5708,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721986780375,5.5714,179.49,179.45,13.9312]
["bitfinex","SOLUSD",1721986780765,5.571,179.5,179.45,19.5037]
["bitfinex","SOLUSD",1721986781274,5.5719,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1721986781667,5.5719,179.47,179.42,19.5069]
["bitfinex","SOLUSD",1721986781869,5.5714,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721986782175,5.5711,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721986783052,24.14,179.53,179.46,1.11441672]
["bitfinex","SOLUSD",1721986783255,5.5709,179.51,179.46,6.68661672]
["bitfinex","SOLUSD",1721986783464,5.571,179.5,179.44,19.5041]
["bitfinex","SOLUSD",1721986783662,13.9256,179.53,179.44,19.5041]
["bitfinex","SOLUSD",1721986783974,38.0656,179.53,179.44,19.5041]
["bitfinex","SOLUSD",1721986784157,38.0656,179.53,179.39,13.67219906]
["bitfinex","SOLUSD",1721986784158,5.572,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721986784357,5.572,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721986784979,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721986785375,58.0656,179.53,179.43,5.5731]
["bitfinex","SOLUSD",1721986785376,5.572,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721986785562,5.572,179.47,179.42,1.1145079]
["bitfinex","SOLUSD",1721986785761,5.572,179.47,179.41,13.9341]
["bitfinex","SOLUSD",1721986785956,5.5724,179.46,179.41,13.9341]
["bitfinex","SOLUSD",1721986786168,13.9273,179.51,179.4,5.5739]
["bitfinex","SOLUSD",1721986786169,5.5729,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721986786368,5.5726,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1721986786570,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721986786964,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721986787174,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721986788594,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721986788891,38.0707,179.46,179.37,19.5123]
["bitfinex","SOLUSD",1721986789090,5.5739,179.41,179.37,13.9373]
["bitfinex","SOLUSD",1721986789263,13.9333,179.43,179.33,15.4798]
["bitfinex","SOLUSD",1721986789469,13.9333,179.43,179.35,5.5756]
["bitfinex","SOLUSD",1721986789689,38.0708,179.46,179.37,5.575]
["bitfinex","SOLUSD",1721986789898,5.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721986790195,5.5739,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721986790370,5.5742,179.4,179.35,19.5141]
["bitfinex","SOLUSD",1721986790793,5.5738,179.41,179.36,6.69024684]
["bitfinex","SOLUSD",1721986791295,5.5743,179.4,179.35,19.5141]
["bitfinex","SOLUSD",1721986791495,5.5743,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721986791862,5.5739,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721986792065,5.5738,179.42,179.36,6.69026166]
["bitfinex","SOLUSD",1721986792267,5.5731,179.44,179.37,13.9369]
["bitfinex","SOLUSD",1721986792464,15.2915,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721986792676,5.5727,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721986792887,5.5727,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721986793083,5.5727,179.45,179.39,19.5097]
["bitfinex","SOLUSD",1721986793282,5.5729,179.44,179.4,6.68866447]
["bitfinex","SOLUSD",1721986794199,5.5726,179.45,179.4,6.68866447]
["bitfinex","SOLUSD",1721986794519,6.3209,179.48,179.41,13.934]
["bitfinex","SOLUSD",1721986794700,5.5719,179.47,179.42,6.68773996]
["bitfinex","SOLUSD",1721986794882,5.5715,179.49,179.42,1.11453996]
["bitfinex","SOLUSD",1721986795083,39.6833,179.51,179.41,13.934]
["bitfinex","SOLUSD",1721986795699,39.6833,179.51,179.42,1.11454073]
["bitfinex","SOLUSD",1721986795908,5.5717,179.48,179.43,6.68756909]
["bitfinex","SOLUSD",1721986796389,5.5719,179.47,179.43,1.11446909]
["bitfinex","SOLUSD",1721986796798,5.5723,179.46,179.43,1.11446909]
["bitfinex","SOLUSD",1721986797469,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721986797799,5.5726,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721986800406,5.5729,179.44,179.38,13.9365]
["bitfinex","SOLUSD",1721986800581,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721986801312,5.5736,179.42,179.38,13.9365]
["bitfinex","SOLUSD",1721986801491,13.9303,179.47,179.38,13.9365]
["bitfinex","SOLUSD",1721986801694,5.5732,179.43,179.38,13.9365]
["bitfinex","SOLUSD",1721986802306,17.6732,179.43,179.38,13.9365]
["bitfinex","SOLUSD",1721986802494,17.6732,179.43,179.38,15.05130603]
["bitfinex","SOLUSD",1721986802985,5.5728,179.45,179.38,15.05130603]
["bitfinex","SOLUSD",1721986803301,12.1,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721986803708,12.1,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721986803890,15.5433,179.51,179.43,5.5732]
["bitfinex","SOLUSD",1721986803891,12.1,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1721986804109,15.5433,179.51,179.42,12.1]
["bitfinex","SOLUSD",1721986804292,12.1,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1721986804607,12.1,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721986804803,17.672,179.47,179.42,19.507]
["bitfinex","SOLUSD",1721986805010,12.1,179.46,179.42,19.507]
["bitfinex","SOLUSD",1721986805308,17.672,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721986805714,17.672,179.47,179.42,26.0335]
["bitfinex","SOLUSD",1721986805891,17.6723,179.46,179.42,13.9335]
["bitfinex","SOLUSD",1721986806093,15.5433,179.51,179.39,13.936]
["bitfinex","SOLUSD",1721986806094,12.1,179.45,179.39,13.936]
["bitfinex","SOLUSD",1721986806406,39.7333,179.51,179.42,5.5734]
["bitfinex","SOLUSD",1721986806604,39.7333,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1721986806605,53.6604,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1721986807291,5.5722,179.47,179.41,13.934]
["bitfinex","SOLUSD",1721986807491,5.5722,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721986807691,53.6604,179.51,179.41,19.5078]
["bitfinex","SOLUSD",1721986808215,5.5714,179.49,179.43,13.9324]
["bitfinex","SOLUSD",1721986808406,5.5711,179.5,179.43,13.9324]
["bitfinex","SOLUSD",1721986808620,5.5711,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721986810290,5.5711,179.5,179.43,13.9324]
["bitfinex","SOLUSD",1721986810291,5.5715,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721986810514,5.5713,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721986811089,5.5715,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721986811509,5.571,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721986811815,6.5358,179.52,179.45,5.5725]
["bitfinex","SOLUSD",1721986811816,5.5714,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721986812011,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721986812392,5.571,179.5,179.44,1.11426862]
["bitfinex","SOLUSD",1721986812615,5.5709,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1721986812794,20.8274,179.55,179.5,5.5708]
["bitfinex","SOLUSD",1721986812995,256.6,179.56,179.48,1.11402287]
["bitfinex","SOLUSD",1721986813194,27.831,179.66,179.48,1.11402287]
["bitfinex","SOLUSD",1721986813195,24.19,179.63,179.5,15.8618]
["bitfinex","SOLUSD",1721986813400,24.19,179.63,179.51,46.11377103]
["bitfinex","SOLUSD",1721986813701,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721986814102,5.5679,179.6,179.55,19.4924]
["bitfinex","SOLUSD",1721986814315,5.5682,179.59,179.55,13.923]
["bitfinex","SOLUSD",1721986814829,5.5682,179.59,179.56,1.11369752]
["bitfinex","SOLUSD",1721986815529,5.5679,179.61,179.56,1.11369752]
["bitfinex","SOLUSD",1721986816507,13.9137,179.68,179.57,13.9215]
["bitfinex","SOLUSD",1721986816725,13.9137,179.68,179.58,1.11334644]
["bitfinex","SOLUSD",1721986816904,13.9137,179.68,179.58,46.11334644]
["bitfinex","SOLUSD",1721986817106,22.6573,179.7,179.6,13.9197]
["bitfinex","SOLUSD",1721986817311,5.566,179.67,179.61,1.1133044]
["bitfinex","SOLUSD",1721986817514,5.5661,179.66,179.61,6.6808044]
["bitfinex","SOLUSD",1721986818128,5.5664,179.65,179.6,19.4875]
["bitfinex","SOLUSD",1721986819726,8.72935353,179.73,179.63,13.9173]
["bitfinex","SOLUSD",1721986820027,24.19,179.75,179.64,46.11302194]
["bitfinex","SOLUSD",1721986820216,5.5648,179.7,179.64,46.11302194]
["bitfinex","SOLUSD",1721986820417,5.5653,179.69,179.64,45.0]
["bitfinex","SOLUSD",1721986820623,5.5653,179.69,179.63,13.9173]
["bitfinex","SOLUSD",1721986820928,5.5654,179.68,179.63,13.9173]
["bitfinex","SOLUSD",1721986821323,5.5658,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721986821524,13.9107,179.72,179.64,1.11317822]
["bitfinex","SOLUSD",1721986821730,5.5657,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721986822119,5.5657,179.67,179.63,1.11315892]
["bitfinex","SOLUSD",1721986822318,5.5657,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721986822514,5.5654,179.68,179.64,1.11316014]
["bitfinex","SOLUSD",1721986822821,5.5654,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986823124,5.5657,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721986823528,5.5654,179.69,179.64,1.11313016]
["bitfinex","SOLUSD",1721986823829,5.5654,179.69,179.65,1.11311234]
["bitfinex","SOLUSD",1721986824006,5.5657,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986824408,5.5657,179.68,179.64,1.11312103]
["bitfinex","SOLUSD",1721986824930,38.1007,179.72,179.62,19.485]
["bitfinex","SOLUSD",1721986825113,38.1007,179.72,179.63,5.5669]
["bitfinex","SOLUSD",1721986825308,5.5655,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721986825636,5.5635,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721986825941,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721986826242,5.5639,179.73,179.68,19.4782]
["bitfinex","SOLUSD",1721986826415,6.3453,179.77,179.68,13.9131]
["bitfinex","SOLUSD",1721986826615,6.3453,179.77,179.65,13.9159]
["bitfinex","SOLUSD",1721986826831,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721986827019,5.5638,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721986827331,5.5639,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721986827533,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721986829245,5.5643,179.72,179.67,13.9138]
["bitfinex","SOLUSD",1721986829415,5.5643,179.72,179.67,19.4794]
["bitfinex","SOLUSD",1721986830431,5.5643,179.72,179.68,1.11296467]
["bitfinex","SOLUSD",1721986831117,5.5639,179.73,179.69,1.11295404]
["bitfinex","SOLUSD",1721986831527,5.5636,179.74,179.69,6.67795404]
["bitfinex","SOLUSD",1721986832213,5.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721986832419,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721986833429,5.5639,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721986833633,5.5632,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721986833814,5.5632,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1721986833815,5.563,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1721986834020,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721986834321,5.5636,179.74,179.71,1.11267682]
["bitfinex","SOLUSD",1721986834527,5.5633,179.75,179.71,1.11267682]
["bitfinex","SOLUSD",1721986834850,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721986835229,5.5633,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721986835559,5.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721986835871,5.5625,179.78,179.72,6.6767822]
["bitfinex","SOLUSD",1721986836155,5.5628,179.77,179.72,6.6767822]
["bitfinex","SOLUSD",1721986836450,5.5627,179.77,179.72,6.6767822]
["bitfinex","SOLUSD",1721986838239,12.06,179.75,179.72,6.6767822]
["bitfinex","SOLUSD",1721986838430,12.06,179.74,179.72,6.6767822]
["bitfinex","SOLUSD",1721986838837,12.06,179.74,179.72,5.5641]
["bitfinex","SOLUSD",1721986839039,5.5627,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721986839324,12.06,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721986840268,15.8824,179.8,179.67,13.9138]
["bitfinex","SOLUSD",1721986840269,12.06,179.74,179.67,13.9138]
["bitfinex","SOLUSD",1721986840455,12.06,179.72,179.69,1.11256925]
["bitfinex","SOLUSD",1721986840640,17.6243,179.72,179.68,6.678143]
["bitfinex","SOLUSD",1721986840840,12.06,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721986841139,12.06,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721986841442,5.5636,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721986841645,12.06,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721986842050,12.06,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721986842559,12.06,179.71,179.7,5.5647]
["bitfinex","SOLUSD",1721986842738,12.06,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721986842931,12.06,179.7,179.69,5.565]
["bitfinex","SOLUSD",1721986843132,12.06,179.7,179.68,5.5653]
["bitfinex","SOLUSD",1721986843329,12.06,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721986844262,12.06,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721986844474,15.8824,179.8,179.68,28.93867114]
["bitfinex","SOLUSD",1721986844759,12.06,179.74,179.73,19.4736]
["bitfinex","SOLUSD",1721986845135,15.8824,179.8,179.73,13.9097]
["bitfinex","SOLUSD",1721986845334,5.5621,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721986845563,15.8824,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721986845736,12.06,179.76,179.75,5.5631]
["bitfinex","SOLUSD",1721986845938,12.06,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721986846163,12.06,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721986846750,5.5624,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721986846963,12.06,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721986847462,5.562,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1721986847658,12.06,179.76,179.75,5.5631]
["bitfinex","SOLUSD",1721986848971,12.06,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721986849263,12.06,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721986849462,12.06,179.75,179.71,13.9107]
["bitfinex","SOLUSD",1721986849665,12.06,179.73,179.71,13.9107]
["bitfinex","SOLUSD",1721986849875,5.5629,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721986850074,15.8824,179.8,179.73,5.5638]
["bitfinex","SOLUSD",1721986850075,5.5624,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721986850367,12.06,179.74,179.73,5.5638]
["bitfinex","SOLUSD",1721986853757,15.8824,179.8,179.75,13.9079]
["bitfinex","SOLUSD",1721986854065,12.06,179.76,179.75,13.9079]
["bitfinex","SOLUSD",1721986855070,21.4442,179.8,179.75,19.4709]
["bitfinex","SOLUSD",1721986855240,12.06,179.76,179.75,19.4709]
["bitfinex","SOLUSD",1721986855580,5.562,179.79,179.75,13.9079]
["bitfinex","SOLUSD",1721986855744,12.06,179.76,179.75,13.9079]
["bitfinex","SOLUSD",1721986856253,12.06,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721986856566,12.06,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1721986856773,15.8824,179.8,179.76,5.5626]
["bitfinex","SOLUSD",1721986857081,12.06,179.77,179.75,19.4707]
["bitfinex","SOLUSD",1721986857280,12.06,179.76,179.75,19.4707]
["bitfinex","SOLUSD",1721986858763,21.4441,179.8,179.75,19.4707]
["bitfinex","SOLUSD",1721986858986,12.06,179.76,179.75,19.4707]
["bitfinex","SOLUSD",1721986862157,12.06,179.76,179.71,13.9107]
["bitfinex","SOLUSD",1721986862360,12.06,179.74,179.73,5.5637]
["bitfinex","SOLUSD",1721986863463,15.8824,179.8,179.73,5.5637]
["bitfinex","SOLUSD",1721986863464,5.5623,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721986863668,12.06,179.74,179.73,5.5637]
["bitfinex","SOLUSD",1721986864090,15.8824,179.8,179.75,13.908]
["bitfinex","SOLUSD",1721986864305,15.8824,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721986864468,12.06,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721986864880,12.06,179.77,179.75,19.4712]
["bitfinex","SOLUSD",1721986865184,12.06,179.77,179.75,13.908]
["bitfinex","SOLUSD",1721986865388,15.8824,179.8,179.74,5.5634]
["bitfinex","SOLUSD",1721986865563,12.06,179.75,179.74,5.5634]
["bitfinex","SOLUSD",1721986865760,12.06,179.75,179.72,45.0]
["bitfinex","SOLUSD",1721986865985,12.06,179.73,179.72,5.5639]
["bitfinex","SOLUSD",1721986866486,5.5621,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1721986866683,12.06,179.75,179.74,5.5634]
["bitfinex","SOLUSD",1721986868184,12.06,179.76,179.74,5.5634]
["bitfinex","SOLUSD",1721986868385,15.8824,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721986868564,15.8824,179.8,179.75,13.9077]
["bitfinex","SOLUSD",1721986868763,12.06,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721986869279,6.4891,179.83,179.79,5.5619]
["bitfinex","SOLUSD",1721986869479,6.4891,179.83,179.8,13.9038]
["bitfinex","SOLUSD",1721986869686,12.06,179.83,179.77,13.17231741]
["bitfinex","SOLUSD",1721986869988,12.06,179.82,179.8,5.5614]
["bitfinex","SOLUSD",1721986870172,14.34499396,179.88,179.81,5.5614]
["bitfinex","SOLUSD",1721986870372,5.5601,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1721986870665,12.06,179.81,179.79,19.4667]
["bitfinex","SOLUSD",1721986871066,12.06,179.8,179.77,5.5623]
["bitfinex","SOLUSD",1721986871290,12.06,179.8,179.74,5.5633]
["bitfinex","SOLUSD",1721986871291,12.06,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1721986871574,12.06,179.78,179.72,13.91]
["bitfinex","SOLUSD",1721986871575,5.5618,179.8,179.75,13.9081]
["bitfinex","SOLUSD",1721986871774,15.3963,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721986872091,12.06,179.77,179.76,5.5627]
["bitfinex","SOLUSD",1721986872390,15.3963,179.82,179.77,13.906]
["bitfinex","SOLUSD",1721986872695,16.3031,179.87,179.81,5.5614]
["bitfinex","SOLUSD",1721986872878,16.3031,179.87,179.75,12.06]
["bitfinex","SOLUSD",1721986872879,5.5601,179.85,179.8,19.4658]
["bitfinex","SOLUSD",1721986873295,5.5601,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721986873496,12.06,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721986873997,5.5601,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721986874400,12.06,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721986875297,12.06,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721986875885,12.06,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721986876185,12.06,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721986876874,12.06,179.82,179.8,19.4658]
["bitfinex","SOLUSD",1721986877281,12.06,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1721986877892,12.06,179.82,179.8,19.4658]
["bitfinex","SOLUSD",1721986878305,12.06,179.81,179.77,41.7199]
["bitfinex","SOLUSD",1721986878509,5.561,179.83,179.78,45.0]
["bitfinex","SOLUSD",1721986878804,16.3031,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721986879010,16.3031,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721986879185,15.8031,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721986879379,15.8031,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721986879593,15.8031,179.87,179.78,57.06]
["bitfinex","SOLUSD",1721986879800,12.06,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721986880501,15.8031,179.87,179.82,13.9025]
["bitfinex","SOLUSD",1721986880703,12.06,179.85,179.82,13.9025]
["bitfinex","SOLUSD",1721986880911,12.06,179.84,179.82,13.9025]
["bitfinex","SOLUSD",1721986881080,12.06,179.84,179.78,57.06]
["bitfinex","SOLUSD",1721986881284,12.06,179.81,179.76,27.9218]
["bitfinex","SOLUSD",1721986881481,12.06,179.82,179.76,27.9218]
["bitfinex","SOLUSD",1721986881704,12.06,179.82,179.77,12.06]
["bitfinex","SOLUSD",1721986881913,12.06,179.81,179.73,1.11218917]
["bitfinex","SOLUSD",1721986882084,12.06,179.8,179.76,13.9066]
["bitfinex","SOLUSD",1721986882286,12.06,179.8,179.72,44.1536]
["bitfinex","SOLUSD",1721986882591,12.06,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1721986882909,12.06,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721986883118,5.561,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721986883405,12.06,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721986884507,12.06,179.82,179.79,13.905]
["bitfinex","SOLUSD",1721986884696,12.06,179.82,179.81,5.5612]
["bitfinex","SOLUSD",1721986885496,21.6309,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721986885686,12.06,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721986885881,12.06,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721986886085,12.06,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721986886286,12.06,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1721986886508,12.06,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721986886709,27.1913,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721986887017,12.06,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721986887308,12.06,179.83,179.8,13.9037]
["bitfinex","SOLUSD",1721986887518,12.06,179.82,179.8,13.9037]
["bitfinex","SOLUSD",1721986887722,12.06,179.81,179.8,13.9037]
["bitfinex","SOLUSD",1721986888604,12.06,179.82,179.81,5.5612]
["bitfinex","SOLUSD",1721986889522,12.06,179.83,179.81,5.5612]
["bitfinex","SOLUSD",1721986889703,12.06,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721986889905,12.06,179.84,179.83,5.5605]
["bitfinex","SOLUSD",1721986890312,12.06,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721986890626,12.06,179.86,179.85,5.5599]
["bitfinex","SOLUSD",1721986891431,0.8071103,179.89,179.85,5.5599]
["bitfinex","SOLUSD",1721986891633,12.8671103,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986891821,12.8671103,179.89,179.87,19.4581]
["bitfinex","SOLUSD",1721986892010,0.8071103,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986892329,0.8071103,179.89,179.88,50.5592]
["bitfinex","SOLUSD",1721986892537,0.8071103,179.89,179.88,62.6192]
["bitfinex","SOLUSD",1721986892834,0.8071103,179.89,179.88,50.5592]
["bitfinex","SOLUSD",1721986893303,0.8071103,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986893510,0.8071103,179.89,179.88,50.5592]
["bitfinex","SOLUSD",1721986894646,0.8071103,179.89,179.88,45.0]
["bitfinex","SOLUSD",1721986894823,0.8071103,179.89,179.88,50.5592]
["bitfinex","SOLUSD",1721986899935,0.8671103,179.92,179.87,13.8988]
["bitfinex","SOLUSD",1721986900239,0.8671103,179.92,179.87,15.01026782]
["bitfinex","SOLUSD",1721986900444,0.8671103,179.92,179.87,13.8988]
["bitfinex","SOLUSD",1721986901654,12.06,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721986902020,12.06,179.93,179.89,19.4558]
["bitfinex","SOLUSD",1721986902258,12.06,179.94,179.89,12.06]
["bitfinex","SOLUSD",1721986902618,12.06,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721986902822,12.06,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721986903236,12.06,179.93,179.89,13.897]
["bitfinex","SOLUSD",1721986903439,12.06,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1721986903753,17.6176,179.94,179.89,13.897]
["bitfinex","SOLUSD",1721986903946,17.6177,179.93,179.89,13.897]
["bitfinex","SOLUSD",1721986904136,13.8909,179.98,179.89,13.897]
["bitfinex","SOLUSD",1721986904447,12.06,179.93,179.89,19.4559]
["bitfinex","SOLUSD",1721986904652,12.06,179.92,179.89,19.4559]
["bitfinex","SOLUSD",1721986905043,17.6174,179.94,179.89,31.5159]
["bitfinex","SOLUSD",1721986905427,5.5578,179.93,179.89,31.5159]
["bitfinex","SOLUSD",1721986906360,12.06,179.94,179.89,31.5159]
["bitfinex","SOLUSD",1721986906361,12.06,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1721986906531,12.06,179.94,179.89,25.957]
["bitfinex","SOLUSD",1721986906853,17.6176,179.94,179.89,31.5158]
["bitfinex","SOLUSD",1721986907038,16.2381,179.99,179.91,12.06]
["bitfinex","SOLUSD",1721986907347,16.2381,179.99,179.85,1.1114633]
["bitfinex","SOLUSD",1721986907348,12.06,179.94,179.89,12.06]
["bitfinex","SOLUSD",1721986907549,12.06,179.92,179.87,12.06]
["bitfinex","SOLUSD",1721986907724,17.6182,179.92,179.87,17.6195]
["bitfinex","SOLUSD",1721986907925,17.618,179.93,179.88,12.06]
["bitfinex","SOLUSD",1721986908124,12.06,179.93,179.88,12.06]
["bitfinex","SOLUSD",1721986908340,12.06,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721986908946,17.6182,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721986909270,12.06,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721986910259,12.06,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721986910563,12.06,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721986910732,12.06,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721986911659,12.06,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721986911861,12.06,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721986912246,5.5564,179.98,179.92,5.5577]
["bitfinex","SOLUSD",1721986912450,12.06,179.94,179.9,13.8958]
["bitfinex","SOLUSD",1721986912637,5.5565,179.97,179.9,13.8958]
["bitfinex","SOLUSD",1721986912834,12.06,179.94,179.9,13.8958]
["bitfinex","SOLUSD",1721986913066,12.06,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721986913267,16.2381,179.99,179.93,13.8942]
["bitfinex","SOLUSD",1721986913436,12.06,179.96,179.93,13.8942]
["bitfinex","SOLUSD",1721986913638,12.06,179.95,179.93,13.8942]
["bitfinex","SOLUSD",1721986914066,12.06,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1721986914237,12.06,179.95,179.9,13.8963]
["bitfinex","SOLUSD",1721986914238,16.2381,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721986914442,12.06,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721986914640,12.06,179.96,179.92,13.8945]
["bitfinex","SOLUSD",1721986914860,12.06,179.96,179.93,5.5576]
["bitfinex","SOLUSD",1721986915169,12.06,179.95,179.92,13.8945]
["bitfinex","SOLUSD",1721986915368,12.06,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721986916841,12.06,179.94,179.93,5.5576]
["bitfinex","SOLUSD",1721986917247,12.06,179.95,179.93,5.5576]
["bitfinex","SOLUSD",1721986918171,12.06,179.95,179.92,19.4524]
["bitfinex","SOLUSD",1721986919439,12.06,179.95,179.93,5.5575]
["bitfinex","SOLUSD",1721986919841,12.06,179.95,179.92,19.4524]
["bitfinex","SOLUSD",1721986920146,12.06,179.95,179.92,13.8945]
["bitfinex","SOLUSD",1721986920558,17.6172,179.95,179.89,25.9572]
["bitfinex","SOLUSD",1721986920758,12.06,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721986921242,16.2381,179.99,179.89,13.8972]
["bitfinex","SOLUSD",1721986921243,12.06,179.92,179.89,13.8972]
["bitfinex","SOLUSD",1721986921565,12.06,179.92,179.9,5.5584]
["bitfinex","SOLUSD",1721986921754,12.06,179.92,179.89,13.8972]
["bitfinex","SOLUSD",1721986922455,12.06,179.91,179.89,13.8972]
["bitfinex","SOLUSD",1721986922650,12.06,179.91,179.9,5.5583]
["bitfinex","SOLUSD",1721986922853,12.06,179.92,179.9,5.5583]
["bitfinex","SOLUSD",1721986923170,12.06,179.92,179.89,19.456]
["bitfinex","SOLUSD",1721986923339,12.06,179.91,179.89,19.456]
["bitfinex","SOLUSD",1721986923537,12.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721986923763,12.06,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721986924067,12.06,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721986924448,12.06,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721986924952,12.06,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721986926774,12.06,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721986927446,12.06,179.92,179.89,19.456]
["bitfinex","SOLUSD",1721986927647,12.06,179.91,179.89,19.456]
["bitfinex","SOLUSD",1721986928347,12.06,179.91,179.89,13.8972]
["bitfinex","SOLUSD",1721986928852,12.06,179.91,179.89,19.456]
["bitfinex","SOLUSD",1721986929159,12.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721986929475,12.06,179.91,179.86,13.8993]
["bitfinex","SOLUSD",1721986929695,12.06,179.89,179.84,12.06]
["bitfinex","SOLUSD",1721986929847,12.06,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721986930047,12.06,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721986930472,12.06,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721986930781,12.06,179.85,179.82,13.9026]
["bitfinex","SOLUSD",1721986931069,12.06,179.84,179.82,19.4636]
["bitfinex","SOLUSD",1721986931661,12.06,179.84,179.82,19.4637]
["bitfinex","SOLUSD",1721986931854,12.06,179.83,179.82,19.4637]
["bitfinex","SOLUSD",1721986932055,12.06,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721986932750,12.06,179.84,179.82,19.4636]
["bitfinex","SOLUSD",1721986932956,12.06,179.83,179.82,19.4636]
["bitfinex","SOLUSD",1721986933159,12.06,179.83,179.78,19.4672]
["bitfinex","SOLUSD",1721986933492,12.06,179.8,179.78,13.9051]
["bitfinex","SOLUSD",1721986933685,12.06,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721986933882,12.06,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721986934091,12.06,179.8,179.78,19.4674]
["bitfinex","SOLUSD",1721986934262,12.06,179.8,179.78,13.9051]
["bitfinex","SOLUSD",1721986934589,12.06,179.8,179.78,19.4674]
["bitfinex","SOLUSD",1721986935276,12.06,179.8,179.78,19.4673]
["bitfinex","SOLUSD",1721986936581,12.06,179.79,179.78,13.9051]
["bitfinex","SOLUSD",1721986936781,5.5608,179.83,179.78,19.4674]
["bitfinex","SOLUSD",1721986936986,12.06,179.8,179.78,19.4674]
["bitfinex","SOLUSD",1721986937584,12.06,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721986938094,12.06,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721986938392,15.7858,179.84,179.8,25.9636]
["bitfinex","SOLUSD",1721986938598,15.7858,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721986939192,15.7858,179.84,179.82,19.4633]
["bitfinex","SOLUSD",1721986939385,12.06,179.83,179.78,25.9655]
["bitfinex","SOLUSD",1721986940089,12.06,179.83,179.8,5.5615]
["bitfinex","SOLUSD",1721986941293,12.06,179.83,179.8,5.5616]
["bitfinex","SOLUSD",1721986941490,12.06,179.83,179.78,13.9055]
["bitfinex","SOLUSD",1721986941491,12.06,179.83,179.81,5.5612]
["bitfinex","SOLUSD",1721986942398,12.06,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721986942577,12.06,179.83,179.8,13.9039]
["bitfinex","SOLUSD",1721986943290,12.06,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721986943790,12.06,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721986944580,15.7858,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721986944786,18.5357,179.85,179.82,19.4631]
["bitfinex","SOLUSD",1721986945194,18.5357,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721986945874,12.06,179.85,179.82,13.9021]
["bitfinex","SOLUSD",1721986946081,12.06,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721986946485,12.06,179.85,179.82,13.9021]
["bitfinex","SOLUSD",1721986947083,12.06,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721986947298,12.06,179.84,179.83,5.5607]
["bitfinex","SOLUSD",1721986947605,12.06,179.84,179.82,19.4632]
["bitfinex","SOLUSD",1721986947975,12.06,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721986948195,12.06,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721986948403,15.2891,179.88,179.82,5.5608]
["bitfinex","SOLUSD",1721986948585,12.06,179.83,179.81,19.4642]
["bitfinex","SOLUSD",1721986948785,12.06,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721986949076,12.06,179.83,179.81,19.4642]
["bitfinex","SOLUSD",1721986949896,12.06,179.82,179.81,19.4642]
["bitfinex","SOLUSD",1721986950997,5.5599,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721986950998,12.06,179.83,179.82,5.561]
["bitfinex","SOLUSD",1721986953103,45.0,179.87,179.83,13.9016]
["bitfinex","SOLUSD",1721986953304,12.06,179.84,179.83,19.4624]
["bitfinex","SOLUSD",1721986953684,45.0,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721986953893,12.06,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721986954198,12.06,179.87,179.85,19.4602]
["bitfinex","SOLUSD",1721986954398,12.06,179.86,179.85,19.4602]
["bitfinex","SOLUSD",1721986954600,12.06,179.86,179.85,13.9001]
["bitfinex","SOLUSD",1721986955084,12.06,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721986955289,12.06,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721986955683,15.2891,179.88,179.84,13.9008]
["bitfinex","SOLUSD",1721986955883,12.06,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721986956310,12.06,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721986957791,15.9783,179.92,179.86,13.8991]
["bitfinex","SOLUSD",1721986958102,12.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721986958682,12.06,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721986958902,12.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721986959084,12.06,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721986959297,6.5666,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721986959497,12.06,179.92,179.9,5.5585]
["bitfinex","SOLUSD",1721986959705,12.06,179.91,179.9,5.5585]
["bitfinex","SOLUSD",1721986959912,6.5666,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721986960099,12.06,179.91,179.9,5.5585]
["bitfinex","SOLUSD",1721986960301,117.73720547,180.0,179.88,12.06]
["bitfinex","SOLUSD",1721986960509,12.06,179.93,179.92,5.5579]
["bitfinex","SOLUSD",1721986961002,12.06,179.93,179.87,12.06]
["bitfinex","SOLUSD",1721986961206,12.06,179.93,179.91,5.5581]
["bitfinex","SOLUSD",1721986961403,12.06,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721986961606,5.5565,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721986961802,12.06,179.94,179.93,5.5576]
["bitfinex","SOLUSD",1721986962003,12.06,179.94,179.91,13.8953]
["bitfinex","SOLUSD",1721986962598,12.06,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721986962815,12.06,179.93,179.91,13.8953]
["bitfinex","SOLUSD",1721986963006,12.06,179.92,179.91,13.8953]
["bitfinex","SOLUSD",1721986963190,12.06,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721986963391,12.06,179.9,179.88,13.8979]
["bitfinex","SOLUSD",1721986963606,12.06,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721986964222,12.06,179.92,179.9,5.5583]
["bitfinex","SOLUSD",1721986964607,50.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721986964923,50.5568,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721986964924,45.0,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721986965099,12.06,179.93,179.91,13.8957]
["bitfinex","SOLUSD",1721986966004,12.06,179.92,179.91,13.8957]
["bitfinex","SOLUSD",1721986967618,12.06,179.92,179.88,13.898]
["bitfinex","SOLUSD",1721986967797,12.06,179.91,179.88,13.898]
["bitfinex","SOLUSD",1721986968222,12.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721986968615,5.5571,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721986968811,12.06,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721986969535,12.06,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721986969833,45.0,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1721986970127,5.5566,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721986970309,12.06,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721986971602,12.06,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721986971810,12.06,179.92,179.91,5.5582]
["bitfinex","SOLUSD",1721986973319,12.06,179.93,179.92,5.5579]
["bitfinex","SOLUSD",1721986973493,45.0,179.96,179.94,5.5572]
["bitfinex","SOLUSD",1721986973700,45.0,179.97,179.94,5.5572]
["bitfinex","SOLUSD",1721986974033,45.0,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721986974226,12.06,179.94,179.93,5.5576]
["bitfinex","SOLUSD",1721986974401,45.0,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721986974732,12.06,179.94,179.92,19.4525]
["bitfinex","SOLUSD",1721986974917,12.06,179.93,179.86,1.11152279]
["bitfinex","SOLUSD",1721986975109,12.06,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721986975428,12.06,179.89,179.86,13.8992]
["bitfinex","SOLUSD",1721986975622,12.06,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986975808,12.06,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721986976014,12.06,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721986976207,12.06,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721986976412,12.06,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986979309,5.5577,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1721986979511,12.06,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721986980425,12.06,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721986980628,12.06,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721986980924,20.6541,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721986981226,12.06,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986981428,12.06,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721986981630,12.06,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1721986982727,12.06,179.88,179.86,19.459]
["bitfinex","SOLUSD",1721986983111,5.5586,179.9,179.86,19.459]
["bitfinex","SOLUSD",1721986983308,12.06,179.87,179.86,13.8992]
["bitfinex","SOLUSD",1721986984519,12.06,179.87,179.83,13.9017]
["bitfinex","SOLUSD",1721986984727,12.06,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721986988414,12.06,179.89,179.87,5.5593]
["bitfinex","SOLUSD",1721986989329,6.2812,179.91,179.87,5.5593]
["bitfinex","SOLUSD",1721986989532,12.06,179.89,179.87,5.5593]
["bitfinex","SOLUSD",1721986990235,6.2812,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721986990536,12.06,179.89,179.86,19.4588]
["bitfinex","SOLUSD",1721986990738,6.2812,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721986990933,12.06,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721986991136,6.2812,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721986991341,12.06,179.89,179.87,5.5594]
["bitfinex","SOLUSD",1721986991541,12.06,179.88,179.86,19.4591]
["bitfinex","SOLUSD",1721986992239,12.06,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721986993657,12.06,179.88,179.86,19.459]
["bitfinex","SOLUSD",1721986994155,12.06,179.88,179.86,13.8993]
["bitfinex","SOLUSD",1721986994656,12.06,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721986995465,12.06,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721986995628,12.06,179.89,179.86,19.4588]
["bitfinex","SOLUSD",1721986995828,12.06,179.87,179.77,28.92407991]
["bitfinex","SOLUSD",1721986996045,12.06,179.91,179.84,5.5602]
["bitfinex","SOLUSD",1721986996046,12.06,179.86,179.84,5.5602]
["bitfinex","SOLUSD",1721986996741,12.06,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721986996944,12.06,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721986997336,12.06,179.85,179.82,13.9023]
["bitfinex","SOLUSD",1721986997735,12.06,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721986998137,12.06,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721986998342,12.06,179.84,179.83,5.5607]
["bitfinex","SOLUSD",1721986999244,12.06,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721986999443,5.5585,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721986999738,12.06,179.87,179.86,5.5597]
["bitfinex","SOLUSD",1721987001033,12.06,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721987001234,12.06,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721987001430,5.5593,179.88,179.82,13.9025]
["bitfinex","SOLUSD",1721987001431,12.06,179.84,179.82,13.9025]
["bitfinex","SOLUSD",1721987001749,12.06,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721987001948,12.06,179.82,179.81,5.5613]
["bitfinex","SOLUSD",1721987003348,12.06,179.82,179.8,19.4656]
["bitfinex","SOLUSD",1721987003536,12.06,179.81,179.8,19.4656]
["bitfinex","SOLUSD",1721987003732,15.1377,179.85,179.82,13.9022]
["bitfinex","SOLUSD",1721987004058,12.06,179.83,179.82,19.4633]
["bitfinex","SOLUSD",1721987004437,12.06,179.85,179.82,13.9022]
["bitfinex","SOLUSD",1721987004749,12.06,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721987004950,12.06,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721987005255,12.06,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721987005558,18.4957,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721987008140,6.4357,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721987008461,12.06,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721987008672,12.06,179.88,179.86,19.4587]
["bitfinex","SOLUSD",1721987009263,16.0561,179.9,179.86,19.4587]
["bitfinex","SOLUSD",1721987009264,12.1044,179.93,179.86,13.899]
["bitfinex","SOLUSD",1721987009470,12.06,179.9,179.88,5.5589]
["bitfinex","SOLUSD",1721987009767,12.06,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721987009947,12.06,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721987010457,12.06,179.88,179.86,13.899]
["bitfinex","SOLUSD",1721987010670,12.06,179.88,179.86,19.4588]
["bitfinex","SOLUSD",1721987010865,12.06,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721987013673,6.5467,179.93,179.88,5.559]
["bitfinex","SOLUSD",1721987013874,12.06,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721987014075,12.06,179.92,179.9,5.5584]
["bitfinex","SOLUSD",1721987014954,12.06,179.91,179.9,5.5584]
["bitfinex","SOLUSD",1721987017681,12.06,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721987018379,12.06,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721987018682,12.06,179.92,179.9,19.4547]
["bitfinex","SOLUSD",1721987019270,12.06,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721987022764,12.06,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721987023076,15.333,179.98,179.95,5.5568]
["bitfinex","SOLUSD",1721987023077,12.06,179.96,179.95,5.5568]
["bitfinex","SOLUSD",1721987025185,15.333,179.98,179.95,5.5568]
["bitfinex","SOLUSD",1721987025491,12.06,179.96,179.95,5.5568]
["bitfinex","SOLUSD",1721987026579,12.06,179.96,179.94,19.4503]
["bitfinex","SOLUSD",1721987026796,15.333,179.98,179.94,19.4503]
["bitfinex","SOLUSD",1721987026990,12.06,179.96,179.94,19.4503]
["bitfinex","SOLUSD",1721987027495,12.06,179.95,179.94,13.893]
["bitfinex","SOLUSD",1721987029380,12.06,179.95,179.94,19.4504]
["bitfinex","SOLUSD",1721987029881,20.8892,179.98,179.94,19.4504]
["bitfinex","SOLUSD",1721987030082,12.06,179.95,179.94,19.4504]
["bitfinex","SOLUSD",1721987030393,45.0,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721987030602,12.06,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721987030903,45.0,179.97,179.95,5.557]
["bitfinex","SOLUSD",1721987031069,12.06,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721987031265,15.333,179.98,179.94,13.893]
["bitfinex","SOLUSD",1721987031572,12.06,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721987033195,15.333,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721987033392,12.06,179.96,179.94,13.893]
["bitfinex","SOLUSD",1721987033694,12.06,179.96,179.95,5.557]
["bitfinex","SOLUSD",1721987033993,12.06,179.96,179.94,13.893]
["bitfinex","SOLUSD",1721987034178,12.06,179.95,179.93,5.5574]
["bitfinex","SOLUSD",1721987034378,12.06,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721987034686,12.06,179.93,179.91,19.4537]
["bitfinex","SOLUSD",1721987034870,15.333,179.98,179.91,19.4537]
["bitfinex","SOLUSD",1721987035067,50.5567,179.97,179.92,5.558]
["bitfinex","SOLUSD",1721987035270,12.06,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721987036978,12.06,179.93,179.88,13.8979]
["bitfinex","SOLUSD",1721987037192,12.06,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721987037391,12.06,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721987038602,45.0,179.97,179.93,13.8937]
["bitfinex","SOLUSD",1721987038791,12.06,179.94,179.93,13.8937]
["bitfinex","SOLUSD",1721987039726,57.06,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721987040022,12.06,179.92,179.9,13.8965]
["bitfinex","SOLUSD",1721987040207,12.06,179.91,179.9,19.4548]
["bitfinex","SOLUSD",1721987040512,12.06,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721987040817,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721987040818,12.06,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721987041819,12.06,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721987043409,12.06,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721987044311,12.06,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721987044693,12.06,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721987045015,5.5574,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721987045215,12.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721987045415,57.06,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721987046113,57.06,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721987046410,12.06,179.9,179.88,19.4566]
["bitfinex","SOLUSD",1721987046620,12.06,179.89,179.88,19.4566]
["bitfinex","SOLUSD",1721987048024,57.06,179.89,179.88,19.4566]
["bitfinex","SOLUSD",1721987048915,57.06,179.89,179.88,13.8974]
["bitfinex","SOLUSD",1721987049224,57.06,179.89,179.85,5.5598]
["bitfinex","SOLUSD",1721987049404,45.0,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721987049909,45.0,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721987050795,45.0,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721987051002,12.06,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721987053007,12.06,179.87,179.86,5.5596]
["bitfinex","SOLUSD",1721987054207,45.0,179.89,179.87,5.5593]
["bitfinex","SOLUSD",1721987054408,12.06,179.88,179.87,5.5593]
["bitfinex","SOLUSD",1721987056527,16.4295,179.91,179.87,5.5593]
["bitfinex","SOLUSD",1721987056823,12.06,179.88,179.87,5.5593]
["bitfinex","SOLUSD",1721987060239,12.06,179.88,179.86,19.4589]
["bitfinex","SOLUSD",1721987060406,12.06,179.87,179.86,19.4589]
["bitfinex","SOLUSD",1721987060606,12.06,179.87,179.86,13.8992]
["bitfinex","SOLUSD",1721987061427,45.0,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721987061602,45.0,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721987061805,57.06,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721987062421,12.06,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721987062811,12.06,179.9,179.88,19.4568]
["bitfinex","SOLUSD",1721987063127,12.06,179.89,179.88,19.4568]
["bitfinex","SOLUSD",1721987065229,12.06,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721987065441,12.06,179.91,179.9,5.5585]
["bitfinex","SOLUSD",1721987068335,12.06,179.91,179.89,5.5589]
["bitfinex","SOLUSD",1721987068517,12.06,179.9,179.88,19.4569]
["bitfinex","SOLUSD",1721987068836,15.3209,179.95,179.88,19.4569]
["bitfinex","SOLUSD",1721987068837,12.06,179.89,179.88,19.4569]
["bitfinex","SOLUSD",1721987069233,5.5578,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721987069437,12.06,179.9,179.89,5.5588]
["bitfinex","SOLUSD",1721987070914,12.06,179.9,179.88,13.8977]
["bitfinex","SOLUSD",1721987071245,15.3209,179.95,179.9,13.8961]
["bitfinex","SOLUSD",1721987071415,12.06,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721987072212,12.06,179.92,179.9,19.4546]
["bitfinex","SOLUSD",1721987072419,12.06,179.91,179.9,13.8961]
["bitfinex","SOLUSD",1721987072737,12.06,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721987072919,12.06,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721987076649,12.06,179.89,179.87,19.4581]
["bitfinex","SOLUSD",1721987076830,12.06,179.88,179.87,19.4581]
["bitfinex","SOLUSD",1721987077146,12.06,179.88,179.87,13.8986]
["bitfinex","SOLUSD",1721987077743,12.06,179.88,179.87,19.4581]
["bitfinex","SOLUSD",1721987079250,45.0,179.91,179.83,12.06]
["bitfinex","SOLUSD",1721987079438,45.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721987079634,57.06,179.91,179.89,19.4557]
["bitfinex","SOLUSD",1721987079862,12.06,179.9,179.89,19.4557]
["bitfinex","SOLUSD",1721987081048,17.6187,179.9,179.86,19.4593]
["bitfinex","SOLUSD",1721987081252,50.5583,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1721987081449,12.06,179.88,179.87,5.5594]
["bitfinex","SOLUSD",1721987081948,12.06,179.88,179.86,19.4593]
["bitfinex","SOLUSD",1721987082128,12.06,179.87,179.86,19.4593]
["bitfinex","SOLUSD",1721987082442,12.06,179.88,179.86,19.4593]
["bitfinex","SOLUSD",1721987084033,12.06,179.87,179.86,19.4593]
["bitfinex","SOLUSD",1721987084433,12.06,179.87,179.86,13.8995]
["bitfinex","SOLUSD",1721987084650,12.06,179.87,179.86,19.4593]
["bitfinex","SOLUSD",1721987084840,12.06,179.87,179.82,13.902]
["bitfinex","SOLUSD",1721987085038,12.06,179.85,179.84,5.5602]
["bitfinex","SOLUSD",1721987085353,6.5206,179.9,179.84,13.9005]
["bitfinex","SOLUSD",1721987085541,12.06,179.87,179.84,13.9005]
["bitfinex","SOLUSD",1721987085852,12.06,179.87,179.86,5.5597]
["bitfinex","SOLUSD",1721987086725,12.06,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721987087053,5.559,179.89,179.84,19.4609]
["bitfinex","SOLUSD",1721987087227,12.06,179.85,179.84,19.4609]
["bitfinex","SOLUSD",1721987087428,5.559,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721987087641,12.06,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721987087845,57.06,179.86,179.84,13.9005]
["bitfinex","SOLUSD",1721987088051,12.06,179.85,179.84,19.4609]
["bitfinex","SOLUSD",1721987089256,12.06,179.85,179.84,18.4609]
["bitfinex","SOLUSD",1721987090339,12.06,179.85,179.84,12.9005]
["bitfinex","SOLUSD",1721987090642,12.06,179.85,179.82,5.5608]
["bitfinex","SOLUSD",1721987090846,12.06,179.83,179.82,5.5608]
["bitfinex","SOLUSD",1721987091152,12.06,179.83,179.81,13.9032]
["bitfinex","SOLUSD",1721987091353,12.06,179.82,179.81,19.4646]
["bitfinex","SOLUSD",1721987093260,12.06,179.84,179.81,13.9032]
["bitfinex","SOLUSD",1721987093663,12.06,179.83,179.82,5.561]
["bitfinex","SOLUSD",1721987094663,16.3309,179.89,179.83,5.5606]
["bitfinex","SOLUSD",1721987094664,12.06,179.84,179.83,5.5606]
["bitfinex","SOLUSD",1721987096855,5.5593,179.88,179.83,5.5606]
["bitfinex","SOLUSD",1721987097058,12.06,179.85,179.83,5.5606]
["bitfinex","SOLUSD",1721987097540,12.06,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721987097747,12.06,179.84,179.82,4.561]
["bitfinex","SOLUSD",1721987098569,12.06,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721987100967,57.06,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721987101166,12.06,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721987101351,5.5595,179.88,179.81,13.9032]
["bitfinex","SOLUSD",1721987101555,12.06,179.85,179.81,13.9032]
["bitfinex","SOLUSD",1721987101966,12.06,179.84,179.81,13.9032]
["bitfinex","SOLUSD",1721987102170,12.06,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721987103673,12.06,179.85,179.83,5.5608]
["bitfinex","SOLUSD",1721987103882,12.06,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721987104168,12.06,179.85,179.81,13.9032]
["bitfinex","SOLUSD",1721987104169,12.06,179.85,179.81,19.4645]
["bitfinex","SOLUSD",1721987104342,57.06,179.84,179.81,19.4645]
["bitfinex","SOLUSD",1721987105162,12.06,179.83,179.81,19.4645]
["bitfinex","SOLUSD",1721987105464,12.06,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721987106357,12.06,179.83,179.81,19.4645]
["bitfinex","SOLUSD",1721987107568,12.06,179.82,179.81,19.4645]
["bitfinex","SOLUSD",1721987108073,12.06,179.82,179.81,13.9032]
["bitfinex","SOLUSD",1721987108370,57.06,179.82,179.81,19.4646]
["bitfinex","SOLUSD",1721987108738,57.06,179.82,179.81,13.9032]
["bitfinex","SOLUSD",1721987110773,57.06,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721987110949,57.06,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721987112048,12.06,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721987113269,57.06,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721987114662,57.06,179.81,179.78,13.9054]
["bitfinex","SOLUSD",1721987114663,57.06,179.81,179.78,19.4674]
["bitfinex","SOLUSD",1721987116075,45.0,179.81,179.79,5.562]
["bitfinex","SOLUSD",1721987116379,16.3309,179.89,179.8,12.06]
["bitfinex","SOLUSD",1721987116578,16.3309,179.89,179.83,19.4626]
["bitfinex","SOLUSD",1721987116579,12.06,179.87,179.83,19.4626]
["bitfinex","SOLUSD",1721987117679,6.5206,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1721987117856,6.5206,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721987117857,12.06,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721987118189,12.06,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721987118991,17.6184,179.91,179.86,19.4594]
["bitfinex","SOLUSD",1721987119283,17.619,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721987119459,17.619,179.89,179.84,12.06]
["bitfinex","SOLUSD",1721987119460,17.619,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721987119661,12.06,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1721987119974,45.0,179.85,179.81,5.5611]
["bitfinex","SOLUSD",1721987120278,12.06,179.84,179.81,5.5611]
["bitfinex","SOLUSD",1721987121359,45.0,179.85,179.81,5.5611]
["bitfinex","SOLUSD",1721987121585,12.06,179.84,179.81,5.5611]
["bitfinex","SOLUSD",1721987121979,12.06,179.85,179.81,5.5611]
["bitfinex","SOLUSD",1721987122358,12.06,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721987122696,12.06,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721987122994,57.06,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721987123360,12.06,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721987124284,12.06,179.91,179.86,12.06]
["bitfinex","SOLUSD",1721987124594,12.0389,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1721987124783,12.06,179.91,179.87,5.5593]
["bitfinex","SOLUSD",1721987125158,21.2733,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721987125365,6.0287,179.96,179.88,13.17172326]
["bitfinex","SOLUSD",1721987125583,12.06,179.93,179.88,12.06]
["bitfinex","SOLUSD",1721987125788,17.6181,179.92,179.87,13.8984]
["bitfinex","SOLUSD",1721987125986,12.06,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721987126169,12.06,179.92,179.89,5.5586]
["bitfinex","SOLUSD",1721987126486,12.06,179.93,179.89,5.5586]
["bitfinex","SOLUSD",1721987126687,5.5574,179.94,179.89,5.5586]
["bitfinex","SOLUSD",1721987126894,5.5571,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1721987127095,5.5571,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721987127268,100.35,180.0,179.93,12.06]
["bitfinex","SOLUSD",1721987127472,12.06,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721987127671,12.06,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1721987128271,12.06,179.97,179.92,5.5578]
["bitfinex","SOLUSD",1721987128585,12.06,179.95,179.91,19.4532]
["bitfinex","SOLUSD",1721987129594,17.6171,179.95,179.91,13.895]
["bitfinex","SOLUSD",1721987129774,45.0,179.94,179.91,13.895]
["bitfinex","SOLUSD",1721987130174,45.0,179.94,179.91,19.4533]
["bitfinex","SOLUSD",1721987131292,57.06,179.95,179.91,19.4533]
["bitfinex","SOLUSD",1721987132426,45.0,179.95,179.91,19.4533]
["bitfinex","SOLUSD",1721987138005,50.5571,179.95,179.91,19.4533]
["bitfinex","SOLUSD",1721987138201,12.06,179.92,179.89,5.5588]
["bitfinex","SOLUSD",1721987138404,12.06,179.91,179.88,13.8979]
["bitfinex","SOLUSD",1721987138782,12.06,179.92,179.88,13.8979]
["bitfinex","SOLUSD",1721987139293,12.06,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721987140187,45.0,179.95,179.91,5.5583]
["bitfinex","SOLUSD",1721987140386,12.06,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1721987140606,12.06,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721987140780,12.06,179.93,179.9,13.8961]
["bitfinex","SOLUSD",1721987140983,12.06,179.92,179.85,27.7994]
["bitfinex","SOLUSD",1721987141287,45.0,179.95,179.87,13.8987]
["bitfinex","SOLUSD",1721987141288,12.06,179.9,179.87,13.8987]
["bitfinex","SOLUSD",1721987141811,12.06,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721987141981,12.06,179.89,179.87,19.4582]
["bitfinex","SOLUSD",1721987142303,12.06,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721987142499,12.06,179.89,179.86,5.5596]
["bitfinex","SOLUSD",1721987142804,12.06,179.89,179.87,5.5592]
["bitfinex","SOLUSD",1721987143785,12.06,179.89,179.86,19.4587]
["bitfinex","SOLUSD",1721987144190,12.06,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721987144919,12.06,179.88,179.86,13.899]
["bitfinex","SOLUSD",1721987145287,12.06,179.87,179.86,13.899]
["bitfinex","SOLUSD",1721987146197,12.06,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721987146384,12.06,179.86,179.83,13.9016]
["bitfinex","SOLUSD",1721987146590,12.06,179.88,179.85,5.5599]
["bitfinex","SOLUSD",1721987147303,12.06,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1721987148812,12.06,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721987149390,12.06,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721987149612,45.0,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721987149813,57.06,179.89,179.83,13.9016]
["bitfinex","SOLUSD",1721987150013,57.06,179.89,179.85,5.5599]
["bitfinex","SOLUSD",1721987150313,57.06,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721987150811,45.0,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721987151015,57.06,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721987151319,45.0,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721987152106,57.06,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721987152298,12.06,179.89,179.85,19.4597]
["bitfinex","SOLUSD",1721987153623,12.06,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721987153913,57.06,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721987155219,57.06,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721987156505,57.06,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721987158614,12.06,179.93,179.88,13.8979]
["bitfinex","SOLUSD",1721987158800,18.4761,179.95,179.89,12.06]
["bitfinex","SOLUSD",1721987159000,16.3695,179.96,179.91,12.06]
["bitfinex","SOLUSD",1721987159194,28.4295,179.96,179.91,12.06]
["bitfinex","SOLUSD",1721987159721,28.4295,179.96,179.91,13.17156352]
["bitfinex","SOLUSD",1721987160116,28.4295,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1721987160319,6.4154,179.99,179.94,5.5571]
["bitfinex","SOLUSD",1721987160615,24.0313,179.99,179.93,12.06]
["bitfinex","SOLUSD",1721987160824,24.0313,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721987161203,5.5562,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721987161515,17.6169,179.96,179.92,13.8943]
["bitfinex","SOLUSD",1721987162424,17.6169,179.96,179.92,19.4522]
["bitfinex","SOLUSD",1721987163423,12.06,179.96,179.92,19.4522]
["bitfinex","SOLUSD",1721987163731,6.4154,179.99,179.93,12.06]
["bitfinex","SOLUSD",1721987163732,12.06,179.98,179.93,12.06]
["bitfinex","SOLUSD",1721987163924,57.06,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1721987165025,62.6162,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1721987165226,62.6162,179.98,179.93,17.6176]
["bitfinex","SOLUSD",1721987166119,116.5,180.0,179.94,15.00428766]
["bitfinex","SOLUSD",1721987166321,12.06,179.99,179.94,15.00428766]
["bitfinex","SOLUSD",1721987166498,12.06,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721987167098,12.06,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1721987167301,100.35,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987167523,100.35,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721987169106,100.35,180.0,179.98,19.446]
["bitfinex","SOLUSD",1721987170533,100.35,180.0,179.98,13.8899]
["bitfinex","SOLUSD",1721987172233,100.35,180.0,179.98,19.446]
["bitfinex","SOLUSD",1721987174031,100.35,180.0,179.96,17.6167]
["bitfinex","SOLUSD",1721987174213,100.35,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721987174214,117.9656,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1721987174416,117.9656,180.0,179.95,25.9524]
["bitfinex","SOLUSD",1721987174637,112.41,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721987176016,117.9656,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721987176228,117.9656,180.0,179.92,13.8948]
["bitfinex","SOLUSD",1721987176229,12.06,179.97,179.92,13.8948]
["bitfinex","SOLUSD",1721987176424,12.06,179.94,179.92,19.4527]
["bitfinex","SOLUSD",1721987176921,5.5567,179.97,179.92,19.4527]
["bitfinex","SOLUSD",1721987177127,5.5567,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721987177335,12.06,179.95,179.92,19.4527]
["bitfinex","SOLUSD",1721987177637,100.35,180.0,179.94,13.893]
["bitfinex","SOLUSD",1721987177930,12.06,179.97,179.94,19.4501]
["bitfinex","SOLUSD",1721987179122,50.5559,179.99,179.94,19.4501]
["bitfinex","SOLUSD",1721987179327,12.06,179.97,179.95,5.5569]
["bitfinex","SOLUSD",1721987180640,100.35,180.0,179.94,12.06]
["bitfinex","SOLUSD",1721987180932,112.41,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721987181112,112.41,180.0,179.98,19.4461]
["bitfinex","SOLUSD",1721987182419,112.41,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987182420,100.35,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987182937,100.35,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721987183136,100.35,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987183430,112.41,180.0,179.98,13.89]
["bitfinex","SOLUSD",1721987183734,12.06,179.99,179.98,13.89]
["bitfinex","SOLUSD",1721987184437,12.06,179.99,179.93,27.7879]
["bitfinex","SOLUSD",1721987184438,12.06,179.99,179.95,13.8925]
["bitfinex","SOLUSD",1721987184739,12.06,179.99,179.96,5.5564]
["bitfinex","SOLUSD",1721987184952,112.41,180.0,179.96,5.5564]
["bitfinex","SOLUSD",1721987185136,100.35,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987185331,100.35,180.0,179.99,37.6158]
["bitfinex","SOLUSD",1721987186035,100.35,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987186213,100.35,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721987186817,100.35,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987188241,100.35,180.0,179.99,37.6158]
["bitfinex","SOLUSD",1721987189343,100.35,180.0,179.99,49.6758]
["bitfinex","SOLUSD",1721987190248,95.1438,180.0,179.99,49.6758]
["bitfinex","SOLUSD",1721987190431,82.1423,180.0,179.99,130.8558]
["bitfinex","SOLUSD",1721987190749,68.9077,180.0,179.99,85.8558]
["bitfinex","SOLUSD",1721987190945,68.9077,180.0,179.99,130.8558]
["bitfinex","SOLUSD",1721987191329,68.9077,180.0,179.99,85.8558]
["bitfinex","SOLUSD",1721987191741,68.9077,180.0,179.99,37.6158]
["bitfinex","SOLUSD",1721987192323,68.9077,180.0,179.99,17.6158]
["bitfinex","SOLUSD",1721987193560,68.9077,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721987194222,68.9077,180.0,179.98,13.8902]
["bitfinex","SOLUSD",1721987194557,80.9677,180.0,179.98,13.8902]
["bitfinex","SOLUSD",1721987195129,68.9077,180.0,179.98,13.8902]
["bitfinex","SOLUSD",1721987195544,80.9677,180.0,179.98,13.8902]
["bitfinex","SOLUSD",1721987195754,79.7155,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987195935,67.6555,179.99,179.95,12.06]
["bitfinex","SOLUSD",1721987201757,67.6555,179.99,179.96,12.06]
["bitfinex","SOLUSD",1721987203845,67.6555,179.99,179.95,12.06]
["bitfinex","SOLUSD",1721987204739,67.6555,179.99,179.91,48.24]
["bitfinex","SOLUSD",1721987204947,67.6555,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987205546,67.6555,179.99,179.95,12.06]
["bitfinex","SOLUSD",1721987209155,79.7155,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987209539,45.0,179.99,179.98,12.06]
["bitfinex","SOLUSD",1721987210037,45.0,179.99,179.88,1.1114706]
["bitfinex","SOLUSD",1721987210270,12.06,179.97,179.84,1.11158234]
["bitfinex","SOLUSD",1721987210450,57.06,179.96,179.9,12.06]
["bitfinex","SOLUSD",1721987210772,45.0,179.96,179.92,12.06]
["bitfinex","SOLUSD",1721987210941,45.0,179.97,179.93,12.06]
["bitfinex","SOLUSD",1721987211543,22.579,179.98,179.94,12.06]
["bitfinex","SOLUSD",1721987213176,22.579,179.98,179.95,12.06]
["bitfinex","SOLUSD",1721987215275,22.579,179.98,179.94,12.06]
["bitfinex","SOLUSD",1721987216045,16.2825,179.98,179.94,12.06]
["bitfinex","SOLUSD",1721987217165,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987217362,68.9077,180.0,179.95,1.1114462]
["bitfinex","SOLUSD",1721987217363,68.9077,180.0,179.99,12.06]
["bitfinex","SOLUSD",1721987217539,68.9077,180.0,179.99,32.06]
["bitfinex","SOLUSD",1721987220671,68.9077,180.0,179.99,12.06]
["bitfinex","SOLUSD",1721987223147,68.9077,180.0,179.92,15.6952]
["bitfinex","SOLUSD",1721987223369,68.9077,180.0,179.99,12.06]
["bitfinex","SOLUSD",1721987224850,68.9077,180.0,179.92,15.6952]
["bitfinex","SOLUSD",1721987225061,68.9077,180.0,179.99,12.06]
["bitfinex","SOLUSD",1721987225770,68.9077,180.0,179.92,15.6952]
["bitfinex","SOLUSD",1721987225973,68.9077,180.0,179.93,20.0]
["bitfinex","SOLUSD",1721987226164,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987226561,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987227273,68.9077,180.0,179.98,12.06]
["bitfinex","SOLUSD",1721987228660,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987229765,68.9077,180.0,179.93,20.0]
["bitfinex","SOLUSD",1721987229983,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987230366,68.9077,180.0,179.88,2.07885623]
["bitfinex","SOLUSD",1721987230570,68.9077,180.0,179.95,12.06]
["bitfinex","SOLUSD",1721987230969,6.1344,179.99,179.92,1.11135927]
["bitfinex","SOLUSD",1721987231160,6.1344,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987231893,6.1344,179.99,179.95,12.06]
["bitfinex","SOLUSD",1721987232386,6.1344,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987232689,45.0,179.98,179.94,12.06]
["bitfinex","SOLUSD",1721987232864,57.06,179.98,179.92,12.06]
["bitfinex","SOLUSD",1721987233885,57.06,179.98,179.93,12.06]
["bitfinex","SOLUSD",1721987234089,45.0,179.98,179.93,12.06]
["bitfinex","SOLUSD",1721987234288,57.06,179.98,179.92,12.06]
["bitfinex","SOLUSD",1721987237498,45.0,179.98,179.94,12.06]
["bitfinex","SOLUSD",1721987237666,6.1344,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987237667,18.1944,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987237866,6.1344,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987238082,18.1944,179.99,179.93,12.06]
["bitfinex","SOLUSD",1721987238589,6.1344,179.99,179.93,12.06]
["bitfinex","SOLUSD",1721987238768,18.1944,179.99,179.93,12.06]
["bitfinex","SOLUSD",1721987238971,12.06,179.98,179.92,12.06]
["bitfinex","SOLUSD",1721987239281,12.06,179.97,179.86,2.07951605]
["bitfinex","SOLUSD",1721987239481,57.06,179.97,179.91,12.06]
["bitfinex","SOLUSD",1721987240977,12.06,179.96,179.91,12.06]
["bitfinex","SOLUSD",1721987241179,12.06,179.96,179.86,0.96809789]
["bitfinex","SOLUSD",1721987241490,27.2508,179.95,179.89,12.06]
["bitfinex","SOLUSD",1721987242773,15.1908,179.95,179.9,12.06]
["bitfinex","SOLUSD",1721987243695,15.1908,179.95,179.91,12.06]
["bitfinex","SOLUSD",1721987244882,15.1908,179.95,179.92,12.06]
["bitfinex","SOLUSD",1721987247896,15.1908,179.95,179.91,12.06]
["bitfinex","SOLUSD",1721987248087,15.1908,179.95,179.9,12.06]
["bitfinex","SOLUSD",1721987248394,15.1908,179.95,179.86,0.96809789]
["bitfinex","SOLUSD",1721987248395,27.2508,179.95,179.89,12.06]
["bitfinex","SOLUSD",1721987249294,15.1908,179.95,179.9,12.06]
["bitfinex","SOLUSD",1721987249497,20.7479,179.95,179.9,12.06]
["bitfinex","SOLUSD",1721987249688,15.1908,179.95,179.9,12.06]
["bitfinex","SOLUSD",1721987257009,15.1908,179.95,179.91,12.06]
["bitfinex","SOLUSD",1721987257192,15.1908,179.95,179.92,12.06]
["bitfinex","SOLUSD",1721987260796,15.1908,179.95,179.86,2.07956008]
["bitfinex","SOLUSD",1721987261017,15.1908,179.95,179.92,12.06]
["bitfinex","SOLUSD",1721987262020,21.2482,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987262196,15.1138,179.99,179.97,12.06]
["bitfinex","SOLUSD",1721987262401,15.1138,179.99,179.96,12.06]
["bitfinex","SOLUSD",1721987263696,15.1138,179.99,179.9,1.11114804]
["bitfinex","SOLUSD",1721987263913,15.1138,179.99,179.96,12.06]
["bitfinex","SOLUSD",1721987264610,15.1138,179.99,179.91,1.11114485]
["bitfinex","SOLUSD",1721987264832,15.1138,179.99,179.95,12.06]
["bitfinex","SOLUSD",1721987265036,15.1138,179.99,179.96,12.06]
["bitfinex","SOLUSD",1721987266229,15.1138,179.99,179.95,12.06]
["bitfinex","SOLUSD",1721987266631,15.1138,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987267021,15.1138,179.99,179.91,1.11114485]
["bitfinex","SOLUSD",1721987267216,15.1138,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987267563,80.9677,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987267564,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987267734,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987268526,68.9077,180.0,179.91,49.35114485]
["bitfinex","SOLUSD",1721987268730,68.9077,180.0,179.92,20.0]
["bitfinex","SOLUSD",1721987269729,68.9077,180.0,179.93,1.11113733]
["bitfinex","SOLUSD",1721987270038,68.9077,180.0,179.95,12.06]
["bitfinex","SOLUSD",1721987270223,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987274136,68.9077,180.0,179.95,12.06]
["bitfinex","SOLUSD",1721987274328,80.9677,180.0,179.92,21.11112278]
["bitfinex","SOLUSD",1721987274642,80.9677,180.0,179.94,12.06]
["bitfinex","SOLUSD",1721987274847,68.9077,180.0,179.95,32.06]
["bitfinex","SOLUSD",1721987275438,68.9077,180.0,179.96,1.11122127]
["bitfinex","SOLUSD",1721987276026,80.9677,180.0,179.94,12.06]
["bitfinex","SOLUSD",1721987276218,12.06,179.99,179.94,12.06]
["bitfinex","SOLUSD",1721987277143,80.9677,180.0,179.94,12.06]
["bitfinex","SOLUSD",1721987277448,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987277653,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987278024,68.9077,180.0,179.98,12.06]
["bitfinex","SOLUSD",1721987284048,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987284445,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987287567,68.9077,180.0,179.91,49.3511464]
["bitfinex","SOLUSD",1721987287870,68.9077,180.0,179.89,0.9662289]
["bitfinex","SOLUSD",1721987287871,68.9077,180.0,179.95,12.06]
["bitfinex","SOLUSD",1721987288246,80.9677,180.0,179.94,12.06]
["bitfinex","SOLUSD",1721987288568,68.9077,180.0,179.93,1.11122792]
["bitfinex","SOLUSD",1721987288748,80.9677,180.0,179.94,12.06]
["bitfinex","SOLUSD",1721987289162,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987291670,68.9077,180.0,179.97,12.06]
["bitfinex","SOLUSD",1721987292465,68.9077,180.0,179.98,12.06]
["bitfinex","SOLUSD",1721987292970,68.9077,180.0,179.99,12.06]
["bitfinex","SOLUSD",1721987293467,68.9077,180.0,179.98,12.06]
["bitfinex","SOLUSD",1721987293638,68.9077,180.0,179.96,12.06]
["bitfinex","SOLUSD",1721987294463,68.9077,180.0,179.98,12.06]
["bitfinex","SOLUSD",1721987294670,68.9077,180.0,179.99,12.06]
["bitfinex","SOLUSD",1721987295250,68.9077,180.0,179.99,32.06]
["bitfinex","SOLUSD",1721987295761,67.1093,180.0,179.99,32.06]
["bitfinex","SOLUSD",1721987296469,66.9173,180.0,179.99,32.06]
["bitfinex","SOLUSD",1721987301165,66.9173,180.0,179.99,44.12]
["bitfinex","SOLUSD",1721987301365,66.9173,180.0,179.99,89.12]
["bitfinex","SOLUSD",1721987302269,66.9173,180.0,179.99,141.0403]
["bitfinex","SOLUSD",1721987303671,66.9173,180.0,179.99,131.7104]
["bitfinex","SOLUSD",1721987303672,50.5555,180.0,179.99,131.7104]
["bitfinex","SOLUSD",1721987303871,0.8071103,180.07,179.99,131.7104]
["bitfinex","SOLUSD",1721987304171,0.8071103,180.07,180.06,12.06]
["bitfinex","SOLUSD",1721987304382,0.8071103,180.07,180.06,32.06]
["bitfinex","SOLUSD",1721987308390,0.8071103,180.07,180.06,20.0]
["bitfinex","SOLUSD",1721987308580,0.8071103,180.07,180.06,21.11053216]
["bitfinex","SOLUSD",1721987308902,0.8071103,180.07,180.06,20.0]
["bitfinex","SOLUSD",1721987309279,0.8071103,180.07,180.05,12.06]
["bitfinex","SOLUSD",1721987309479,0.8071103,180.07,180.06,20.0]
["bitfinex","SOLUSD",1721987309679,0.8071103,180.07,180.06,21.11055461]
["bitfinex","SOLUSD",1721987309897,0.8071103,180.07,180.06,32.06]
["bitfinex","SOLUSD",1721987313401,0.8071103,180.07,180.06,77.06]
["bitfinex","SOLUSD",1721987315196,16.0606,180.19,180.06,77.06]
["bitfinex","SOLUSD",1721987315396,16.0606,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987315584,12.06,180.18,180.13,12.06]
["bitfinex","SOLUSD",1721987315788,16.0606,180.19,180.08,1.10999499]
["bitfinex","SOLUSD",1721987315789,12.06,180.16,180.08,1.10999499]
["bitfinex","SOLUSD",1721987315985,16.0606,180.19,180.1,12.06]
["bitfinex","SOLUSD",1721987316187,12.06,180.14,180.07,1.11020794]
["bitfinex","SOLUSD",1721987316408,16.5861,180.13,180.09,12.06]
["bitfinex","SOLUSD",1721987316587,16.5861,180.13,180.1,20.0]
["bitfinex","SOLUSD",1721987317205,16.5861,180.13,180.1,32.06]
["bitfinex","SOLUSD",1721987317692,16.5861,180.13,180.1,20.0]
["bitfinex","SOLUSD",1721987318309,16.5861,180.13,180.09,20.0]
["bitfinex","SOLUSD",1721987319512,16.5861,180.13,180.1,12.06]
["bitfinex","SOLUSD",1721987319885,15.2876,180.2,180.12,12.06]
["bitfinex","SOLUSD",1721987320086,12.06,180.18,180.12,12.06]
["bitfinex","SOLUSD",1721987320300,12.06,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987320610,12.06,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987320818,12.06,180.15,180.11,20.0]
["bitfinex","SOLUSD",1721987321699,12.06,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987322094,12.06,180.15,180.06,1.11000707]
["bitfinex","SOLUSD",1721987322292,12.06,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987322491,12.06,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987323406,12.06,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987323586,5.55,180.18,180.1,12.06]
["bitfinex","SOLUSD",1721987323787,12.06,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987327719,15.2876,180.2,180.1,12.06]
["bitfinex","SOLUSD",1721987327906,12.06,180.17,180.11,12.06]
["bitfinex","SOLUSD",1721987328594,12.06,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987328811,12.06,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987331200,16.5699,180.14,180.09,12.06]
["bitfinex","SOLUSD",1721987333193,16.5699,180.14,180.06,1.11021997]
["bitfinex","SOLUSD",1721987333510,34.7608,180.14,180.06,20.0]
["bitfinex","SOLUSD",1721987333725,34.7608,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987334190,12.06,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987334392,12.06,180.13,180.08,20.0]
["bitfinex","SOLUSD",1721987334620,21.4653,180.19,180.12,12.06]
["bitfinex","SOLUSD",1721987334793,12.06,180.18,180.13,32.06]
["bitfinex","SOLUSD",1721987334993,33.5253,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987335192,12.06,180.18,180.13,12.06]
["bitfinex","SOLUSD",1721987335409,21.4653,180.19,180.1,1.11005049]
["bitfinex","SOLUSD",1721987335610,12.06,180.17,180.12,12.06]
["bitfinex","SOLUSD",1721987335817,12.06,180.18,180.12,12.06]
["bitfinex","SOLUSD",1721987336118,12.06,180.17,180.12,12.06]
["bitfinex","SOLUSD",1721987336697,12.06,180.15,180.09,1.11005822]
["bitfinex","SOLUSD",1721987336897,12.06,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987337097,12.06,180.14,180.11,1.11023744]
["bitfinex","SOLUSD",1721987337314,12.06,180.14,180.1,21.11023744]
["bitfinex","SOLUSD",1721987337625,12.06,180.14,180.1,20.0]
["bitfinex","SOLUSD",1721987338615,12.06,180.14,180.06,1.11029543]
["bitfinex","SOLUSD",1721987338816,12.06,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987339047,12.06,180.13,180.09,1.11037053]
["bitfinex","SOLUSD",1721987339216,12.06,180.14,180.09,1.11037053]
["bitfinex","SOLUSD",1721987339420,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987339421,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987339626,28.1464,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987340035,12.06,180.12,180.05,6.63653407]
["bitfinex","SOLUSD",1721987340245,12.06,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987340537,28.1464,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987340750,16.0864,180.13,180.09,1.11039171]
["bitfinex","SOLUSD",1721987340926,16.0864,180.13,180.09,13.17039171]
["bitfinex","SOLUSD",1721987341314,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987343018,16.0864,180.13,180.09,1.11041649]
["bitfinex","SOLUSD",1721987344120,16.0864,180.13,180.09,12.06]
["bitfinex","SOLUSD",1721987346326,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987346834,16.0864,180.13,180.04,1.11030789]
["bitfinex","SOLUSD",1721987347048,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987349630,28.1464,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987349829,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987352556,28.1464,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987353554,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987356959,16.0864,180.13,180.09,12.06]
["bitfinex","SOLUSD",1721987357265,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987359866,16.0864,180.13,180.04,1.11030789]
["bitfinex","SOLUSD",1721987360065,16.0864,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987361441,16.0864,180.13,180.1,12.06]
["bitfinex","SOLUSD",1721987361757,16.0864,180.13,180.11,12.06]
["bitfinex","SOLUSD",1721987362435,15.1083,180.18,180.12,13.17026306]
["bitfinex","SOLUSD",1721987362662,15.1083,180.18,180.14,12.06]
["bitfinex","SOLUSD",1721987364052,15.1083,180.18,180.15,1.11008992]
["bitfinex","SOLUSD",1721987364571,15.1083,180.18,180.14,12.06]
["bitfinex","SOLUSD",1721987364770,15.1083,180.18,180.13,12.06]
["bitfinex","SOLUSD",1721987364947,15.1083,180.18,180.14,13.17008494]
["bitfinex","SOLUSD",1721987365154,15.1083,180.18,180.14,12.06]
["bitfinex","SOLUSD",1721987366054,15.1083,180.18,180.15,1.11006667]
["bitfinex","SOLUSD",1721987366248,15.1083,180.18,180.14,12.06]
["bitfinex","SOLUSD",1721987367371,27.1683,180.18,180.13,12.06]
["bitfinex","SOLUSD",1721987367571,27.1683,180.18,180.04,45.0]
["bitfinex","SOLUSD",1721987367572,12.06,180.17,180.07,1.11019462]
["bitfinex","SOLUSD",1721987367757,12.06,180.17,180.11,12.06]
["bitfinex","SOLUSD",1721987367955,12.06,180.17,180.12,20.0]
["bitfinex","SOLUSD",1721987369468,12.06,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987369861,12.06,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987370767,12.06,180.16,180.11,20.0]
["bitfinex","SOLUSD",1721987371170,12.06,180.16,180.11,32.06]
["bitfinex","SOLUSD",1721987371654,12.06,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987371858,15.1083,180.18,180.11,12.06]
["bitfinex","SOLUSD",1721987372061,12.06,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987372577,15.1083,180.18,180.11,12.06]
["bitfinex","SOLUSD",1721987372785,12.06,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987372951,12.06,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987373152,12.06,180.16,180.11,20.0]
["bitfinex","SOLUSD",1721987373380,12.06,180.13,180.05,2.25365279]
["bitfinex","SOLUSD",1721987373552,16.4769,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987374774,16.4769,180.12,180.08,20.0]
["bitfinex","SOLUSD",1721987374968,16.4769,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987375172,28.5369,180.12,180.08,20.0]
["bitfinex","SOLUSD",1721987376572,16.4769,180.12,180.08,20.0]
["bitfinex","SOLUSD",1721987377478,28.5369,180.12,180.08,20.0]
["bitfinex","SOLUSD",1721987377975,16.4769,180.12,180.08,20.0]
["bitfinex","SOLUSD",1721987378181,16.4769,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987378671,16.4769,180.12,180.03,2.19978828]
["bitfinex","SOLUSD",1721987378976,16.4769,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987379658,28.5369,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987380159,28.5369,180.12,180.04,12.06]
["bitfinex","SOLUSD",1721987380160,12.06,180.09,180.04,12.06]
["bitfinex","SOLUSD",1721987380380,12.06,180.09,180.03,12.06]
["bitfinex","SOLUSD",1721987380761,12.06,180.09,180.04,12.06]
["bitfinex","SOLUSD",1721987381467,12.06,180.09,180.05,20.0]
["bitfinex","SOLUSD",1721987381873,12.06,180.1,180.05,20.0]
["bitfinex","SOLUSD",1721987382076,12.06,180.1,180.05,32.06]
["bitfinex","SOLUSD",1721987382386,12.06,180.11,180.05,32.06]
["bitfinex","SOLUSD",1721987382869,12.06,180.11,180.05,12.06]
["bitfinex","SOLUSD",1721987383185,16.4769,180.12,180.08,12.06]
["bitfinex","SOLUSD",1721987383377,16.4769,180.12,180.09,12.06]
["bitfinex","SOLUSD",1721987384102,16.4769,180.12,180.1,12.06]
["bitfinex","SOLUSD",1721987384680,16.4769,180.12,180.11,12.06]
["bitfinex","SOLUSD",1721987387604,16.4769,180.12,180.03,9.32558162]
["bitfinex","SOLUSD",1721987387815,16.4769,180.12,180.1,12.06]
["bitfinex","SOLUSD",1721987388107,16.4769,180.12,180.09,12.06]
["bitfinex","SOLUSD",1721987388293,16.4769,180.12,180.1,20.0]
["bitfinex","SOLUSD",1721987389104,16.4769,180.12,180.03,1.11037843]
["bitfinex","SOLUSD",1721987389283,16.4769,180.12,180.09,12.06]
["bitfinex","SOLUSD",1721987390190,16.4769,180.12,180.1,12.06]
["bitfinex","SOLUSD",1721987390394,16.4769,180.12,180.11,12.06]
["bitfinex","SOLUSD",1721987391011,16.4769,180.12,180.03,16.29565718]
["bitfinex","SOLUSD",1721987391190,16.4769,180.12,180.09,12.06]
["bitfinex","SOLUSD",1721987391510,16.4769,180.12,180.11,12.06]
["bitfinex","SOLUSD",1721987392283,15.689,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987393302,12.06,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987393504,27.749,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987393710,12.06,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987394707,15.689,180.16,180.12,12.06]
["bitfinex","SOLUSD",1721987394906,15.689,180.16,180.13,12.06]
["bitfinex","SOLUSD",1721987395287,15.689,180.16,180.12,12.06]
["bitfinex","SOLUSD",1721987395612,15.689,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987396207,12.06,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987396512,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987396696,15.689,180.16,180.09,20.0]
["bitfinex","SOLUSD",1721987396697,12.06,180.13,180.09,20.0]
["bitfinex","SOLUSD",1721987397490,12.06,180.14,180.09,20.0]
["bitfinex","SOLUSD",1721987400187,12.06,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987400621,12.06,180.13,180.08,20.0]
["bitfinex","SOLUSD",1721987400800,12.06,180.13,180.08,32.06]
["bitfinex","SOLUSD",1721987402192,18.6451,180.12,180.08,20.0]
["bitfinex","SOLUSD",1721987402396,28.5048,180.11,180.08,20.0]
["bitfinex","SOLUSD",1721987402597,16.4448,180.11,180.07,12.06]
["bitfinex","SOLUSD",1721987402793,16.4448,180.11,180.08,32.06]
["bitfinex","SOLUSD",1721987403095,16.4448,180.11,180.08,20.0]
["bitfinex","SOLUSD",1721987404511,16.4448,180.11,180.08,32.06]
["bitfinex","SOLUSD",1721987406611,16.4448,180.11,180.08,20.0]
["bitfinex","SOLUSD",1721987407203,16.4448,180.11,180.07,20.0]
["bitfinex","SOLUSD",1721987409798,16.4448,180.11,180.07,32.06]
["bitfinex","SOLUSD",1721987412318,16.4448,180.11,180.08,12.06]
["bitfinex","SOLUSD",1721987415239,16.4448,180.11,180.09,12.06]
["bitfinex","SOLUSD",1721987416933,12.06,180.17,180.1,12.06]
["bitfinex","SOLUSD",1721987417237,12.06,180.18,180.12,12.06]
["bitfinex","SOLUSD",1721987417432,22.7846,180.2,180.12,12.06]
["bitfinex","SOLUSD",1721987417628,12.06,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987417840,34.8446,180.2,180.14,12.06]
["bitfinex","SOLUSD",1721987418435,12.06,180.19,180.14,12.06]
["bitfinex","SOLUSD",1721987418824,12.06,180.19,180.09,12.06]
["bitfinex","SOLUSD",1721987418825,12.06,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987419244,12.06,180.18,180.13,12.06]
["bitfinex","SOLUSD",1721987419833,22.7846,180.2,180.07,20.0]
["bitfinex","SOLUSD",1721987419834,12.06,180.17,180.11,12.06]
["bitfinex","SOLUSD",1721987420127,12.06,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987422148,12.06,180.18,180.13,12.06]
["bitfinex","SOLUSD",1721987422452,12.06,180.18,180.12,12.06]
["bitfinex","SOLUSD",1721987423457,28.334,180.2,180.12,12.06]
["bitfinex","SOLUSD",1721987423631,12.06,180.18,180.12,12.06]
["bitfinex","SOLUSD",1721987424631,12.06,180.17,180.06,2.21536904]
["bitfinex","SOLUSD",1721987424827,12.06,180.17,180.11,12.06]
["bitfinex","SOLUSD",1721987425540,28.3342,180.2,180.11,12.06]
["bitfinex","SOLUSD",1721987425854,12.06,180.17,180.11,12.06]
["bitfinex","SOLUSD",1721987426548,12.06,180.17,180.1,12.06]
["bitfinex","SOLUSD",1721987427642,12.06,180.14,180.05,2.26590722]
["bitfinex","SOLUSD",1721987427944,12.06,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987428148,12.06,180.13,180.08,20.0]
["bitfinex","SOLUSD",1721987428350,12.06,180.14,180.08,32.06]
["bitfinex","SOLUSD",1721987429748,12.06,180.13,180.08,20.0]
["bitfinex","SOLUSD",1721987430072,18.2483,180.14,180.08,32.06]
["bitfinex","SOLUSD",1721987430238,6.1883,180.14,180.09,12.06]
["bitfinex","SOLUSD",1721987430438,15.0062,180.16,180.11,12.06]
["bitfinex","SOLUSD",1721987431759,27.0662,180.16,180.05,1.11038224]
["bitfinex","SOLUSD",1721987431938,27.0662,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987432138,12.06,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987432338,12.06,180.15,180.1,20.0]
["bitfinex","SOLUSD",1721987433549,15.0062,180.16,180.1,20.0]
["bitfinex","SOLUSD",1721987433758,27.0662,180.16,180.1,32.06]
["bitfinex","SOLUSD",1721987433964,27.0662,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987434649,15.0062,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987434844,27.0662,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987435846,12.06,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987437967,12.06,180.14,180.05,7.62508717]
["bitfinex","SOLUSD",1721987438170,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987438376,12.06,180.14,180.09,20.0]
["bitfinex","SOLUSD",1721987438682,12.06,180.15,180.09,32.06]
["bitfinex","SOLUSD",1721987439278,12.06,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987439459,27.0662,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987439773,12.06,180.14,180.05,7.62508717]
["bitfinex","SOLUSD",1721987440075,12.06,180.11,180.06,20.0]
["bitfinex","SOLUSD",1721987440644,12.06,180.1,180.05,7.62508717]
["bitfinex","SOLUSD",1721987440847,12.06,180.1,180.04,12.06]
["bitfinex","SOLUSD",1721987441470,12.06,180.1,180.01,8.59099384]
["bitfinex","SOLUSD",1721987441670,6.2822,180.13,180.02,7.62508717]
["bitfinex","SOLUSD",1721987441671,12.06,180.11,180.02,7.62508717]
["bitfinex","SOLUSD",1721987442279,12.06,180.11,180.03,20.0]
["bitfinex","SOLUSD",1721987442581,12.06,180.11,180.03,27.62508717]
["bitfinex","SOLUSD",1721987443370,12.06,180.08,180.03,7.62508717]
["bitfinex","SOLUSD",1721987443787,12.06,180.08,179.97,16.90075279]
["bitfinex","SOLUSD",1721987443788,12.06,180.06,179.97,8.19591188]
["bitfinex","SOLUSD",1721987443958,12.06,180.07,180.01,12.06]
["bitfinex","SOLUSD",1721987444565,12.06,180.06,180.0,12.06]
["bitfinex","SOLUSD",1721987445400,18.6302,180.07,180.01,12.06]
["bitfinex","SOLUSD",1721987445694,12.06,180.06,180.01,12.06]
["bitfinex","SOLUSD",1721987445881,18.6302,180.07,180.02,12.06]
["bitfinex","SOLUSD",1721987446083,18.6302,180.07,179.99,7.62508717]
["bitfinex","SOLUSD",1721987446084,6.5702,180.07,180.03,12.06]
["bitfinex","SOLUSD",1721987446595,6.5702,180.07,179.99,7.62508717]
["bitfinex","SOLUSD",1721987446769,6.5702,180.07,180.03,12.06]
["bitfinex","SOLUSD",1721987447174,6.5702,180.07,180.04,12.06]
["bitfinex","SOLUSD",1721987447584,16.5505,180.1,180.06,12.06]
["bitfinex","SOLUSD",1721987447800,16.5505,180.1,180.01,1.11081609]
["bitfinex","SOLUSD",1721987447801,16.5505,180.1,180.08,12.06]
["bitfinex","SOLUSD",1721987447984,16.5505,180.1,180.04,7.62508717]
["bitfinex","SOLUSD",1721987448187,16.5505,180.1,180.07,12.06]
["bitfinex","SOLUSD",1721987449281,27.4679,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987450796,12.06,180.14,180.09,12.06]
["bitfinex","SOLUSD",1721987450972,12.06,180.14,180.05,20.0]
["bitfinex","SOLUSD",1721987451167,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987451808,12.06,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987453075,12.06,180.12,180.06,12.06]
["bitfinex","SOLUSD",1721987454981,12.06,180.11,180.05,20.0]
["bitfinex","SOLUSD",1721987455179,12.06,180.1,180.05,12.06]
["bitfinex","SOLUSD",1721987455401,12.06,180.1,180.04,19.68508717]
["bitfinex","SOLUSD",1721987455710,12.06,180.09,180.04,19.68508717]
["bitfinex","SOLUSD",1721987457784,12.06,180.1,180.04,19.68508717]
["bitfinex","SOLUSD",1721987458300,12.06,180.11,180.05,12.06]
["bitfinex","SOLUSD",1721987460101,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987461504,12.06,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987461703,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987462082,12.06,180.14,180.09,12.06]
["bitfinex","SOLUSD",1721987462282,15.4079,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987462283,27.4679,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987462502,15.4079,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987464787,27.4679,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987466417,15.4079,180.15,180.11,12.06]
["bitfinex","SOLUSD",1721987470416,15.4079,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987471889,27.4679,180.15,180.1,12.06]
["bitfinex","SOLUSD",1721987474806,27.4679,180.15,180.05,1.11040065]
["bitfinex","SOLUSD",1721987475003,27.4679,180.15,180.09,12.06]
["bitfinex","SOLUSD",1721987475197,27.4679,180.15,180.1,20.0]
["bitfinex","SOLUSD",1721987475595,27.4679,180.15,180.1,32.06]
["bitfinex","SOLUSD",1721987476336,15.4079,180.15,180.11,12.06]
["bitfinex","SOLUSD",1721987477509,15.4079,180.15,180.12,12.06]
["bitfinex","SOLUSD",1721987477724,12.06,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987479523,12.06,180.19,180.14,12.06]
["bitfinex","SOLUSD",1721987480525,12.06,180.19,180.13,12.06]
["bitfinex","SOLUSD",1721987481905,12.06,180.17,180.1,20.0]
["bitfinex","SOLUSD",1721987482106,22.3953,180.2,180.1,12.06]
["bitfinex","SOLUSD",1721987482107,12.06,180.16,180.1,12.06]
["bitfinex","SOLUSD",1721987482324,12.06,180.15,180.11,20.0]
["bitfinex","SOLUSD",1721987482852,12.06,180.14,180.08,12.06]
["bitfinex","SOLUSD",1721987483018,28.6204,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987483205,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987483411,12.06,180.12,180.06,12.06]
["bitfinex","SOLUSD",1721987483622,12.06,180.11,180.05,19.68508717]
["bitfinex","SOLUSD",1721987483918,12.06,180.1,180.05,7.62508717]
["bitfinex","SOLUSD",1721987484326,12.06,180.11,180.05,19.68508717]
["bitfinex","SOLUSD",1721987485112,12.06,180.12,180.06,12.06]
["bitfinex","SOLUSD",1721987485320,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987485741,12.06,180.12,180.06,12.06]
["bitfinex","SOLUSD",1721987486118,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987487111,12.06,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987487437,12.06,180.11,180.05,19.68508717]
["bitfinex","SOLUSD",1721987487818,12.06,180.11,180.06,20.0]
["bitfinex","SOLUSD",1721987488239,12.06,180.1,180.06,20.0]
["bitfinex","SOLUSD",1721987488414,12.06,180.11,180.06,21.11062103]
["bitfinex","SOLUSD",1721987488750,12.06,180.12,180.06,33.17062103]
["bitfinex","SOLUSD",1721987489553,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987490962,16.5604,180.13,180.07,13.17052775]
["bitfinex","SOLUSD",1721987491262,28.6204,180.13,180.07,13.17052775]
["bitfinex","SOLUSD",1721987491755,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987492141,12.06,180.12,180.07,12.06]
["bitfinex","SOLUSD",1721987494959,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987495562,28.6204,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987495742,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987500070,16.5604,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987500649,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987501762,28.6204,180.13,180.07,13.17056461]
["bitfinex","SOLUSD",1721987501969,16.5604,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987504051,16.5604,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987504052,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987506782,16.5604,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987506967,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987510384,16.5604,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987510589,28.6204,180.13,180.07,12.06]
["bitfinex","SOLUSD",1721987515794,16.5604,180.13,180.1,12.06]
["bitfinex","SOLUSD",1721987517267,16.5604,180.13,180.06,20.0]
["bitfinex","SOLUSD",1721987517467,16.5604,180.13,180.09,12.06]
["bitfinex","SOLUSD",1721987520291,16.5604,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987520985,16.5604,180.13,180.06,20.0]
["bitfinex","SOLUSD",1721987521294,16.5604,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987522190,28.6204,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987523195,16.5604,180.13,180.08,12.06]
["bitfinex","SOLUSD",1721987528298,16.5604,180.13,180.08,13.34]
["bitfinex","SOLUSD",1721987534612,29.9004,180.13,180.06,13.34]
["bitfinex","SOLUSD",1721987534911,13.34,180.12,180.07,20.0]
["bitfinex","SOLUSD",1721987535106,29.9004,180.13,180.07,33.34]
["bitfinex","SOLUSD",1721987535409,13.34,180.12,180.07,20.0]
["bitfinex","SOLUSD",1721987537516,16.5604,180.13,180.08,13.34]
["bitfinex","SOLUSD",1721987537687,16.5604,180.13,180.09,13.34]
["bitfinex","SOLUSD",1721987538009,16.5604,180.13,180.11,13.34]
["bitfinex","SOLUSD",1721987538212,16.5604,180.13,180.12,13.34]
["bitfinex","SOLUSD",1721987539317,16.5604,180.13,180.11,13.34]
["bitfinex","SOLUSD",1721987540011,16.5604,180.13,180.07,20.0]
["bitfinex","SOLUSD",1721987540215,16.5604,180.13,180.11,13.34]
["bitfinex","SOLUSD",1721987542203,16.3631,180.18,180.11,13.34]
["bitfinex","SOLUSD",1721987542407,13.34,180.17,180.11,13.34]
["bitfinex","SOLUSD",1721987545320,13.34,180.17,180.12,20.0]
["bitfinex","SOLUSD",1721987545523,13.34,180.17,180.12,33.34]
["bitfinex","SOLUSD",1721987546518,13.34,180.17,180.12,20.0]
["bitfinex","SOLUSD",1721987546822,13.34,180.16,180.12,20.0]
["bitfinex","SOLUSD",1721987547534,13.34,180.16,180.11,20.0]
["bitfinex","SOLUSD",1721987548831,13.34,180.16,180.11,33.34]
["bitfinex","SOLUSD",1721987550238,16.3631,180.18,180.13,13.34]
["bitfinex","SOLUSD",1721987551935,29.7031,180.18,180.13,13.34]
["bitfinex","SOLUSD",1721987553626,3.78054424,180.21,180.17,26.68]
["bitfinex","SOLUSD",1721987553839,3.78054424,180.21,180.18,73.36]
["bitfinex","SOLUSD",1721987554148,3.78054424,180.21,180.18,20.0]
["bitfinex","SOLUSD",1721987554324,3.78054424,180.21,180.18,13.34]
["bitfinex","SOLUSD",1721987555749,3.78054424,180.21,180.19,13.34]
["bitfinex","SOLUSD",1721987557323,3.78054424,180.21,180.18,13.34]
["bitfinex","SOLUSD",1721987559236,3.78054424,180.21,180.19,13.34]
["bitfinex","SOLUSD",1721987559430,3.78054424,180.21,180.18,13.34]
["bitfinex","SOLUSD",1721987560330,3.78054424,180.21,180.2,13.34]
["bitfinex","SOLUSD",1721987561237,3.78054424,180.21,180.19,13.34]
["bitfinex","SOLUSD",1721987561448,3.78054424,180.21,180.16,28.62529274]
["bitfinex","SOLUSD",1721987561616,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987561818,3.78054424,180.21,180.18,20.0]
["bitfinex","SOLUSD",1721987562040,3.78054424,180.21,180.18,33.34]
["bitfinex","SOLUSD",1721987562236,3.78054424,180.21,180.19,13.34]
["bitfinex","SOLUSD",1721987562929,3.78054424,180.21,180.18,20.0]
["bitfinex","SOLUSD",1721987563121,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987563441,3.78054424,180.21,180.18,20.0]
["bitfinex","SOLUSD",1721987563618,3.78054424,180.21,180.18,33.34]
["bitfinex","SOLUSD",1721987566263,13.34,180.19,180.11,8.82409667]
["bitfinex","SOLUSD",1721987566433,3.78054424,180.21,180.14,13.34]
["bitfinex","SOLUSD",1721987566636,3.78054424,180.21,180.11,11.12277569]
["bitfinex","SOLUSD",1721987566637,17.12054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987566945,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987567134,3.78054424,180.21,180.17,1.10991206]
["bitfinex","SOLUSD",1721987567647,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987567857,17.12054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987568435,17.12054424,180.21,180.15,13.34]
["bitfinex","SOLUSD",1721987568747,17.12054424,180.21,180.16,20.0]
["bitfinex","SOLUSD",1721987568956,3.78054424,180.21,180.14,13.34]
["bitfinex","SOLUSD",1721987569161,13.34,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721987571058,13.34,180.19,180.15,20.0]
["bitfinex","SOLUSD",1721987571238,13.34,180.2,180.15,21.11005077]
["bitfinex","SOLUSD",1721987572444,13.34,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721987572959,13.34,180.2,180.15,21.11005219]
["bitfinex","SOLUSD",1721987573742,3.78054424,180.21,180.15,21.11005219]
["bitfinex","SOLUSD",1721987573938,17.12054424,180.21,180.15,34.45005219]
["bitfinex","SOLUSD",1721987574253,3.78054424,180.21,180.15,33.34]
["bitfinex","SOLUSD",1721987574434,17.12054424,180.21,180.15,33.34]
["bitfinex","SOLUSD",1721987575029,17.12054424,180.21,180.15,20.0]
["bitfinex","SOLUSD",1721987575357,13.34,180.2,180.14,13.34]
["bitfinex","SOLUSD",1721987575556,13.34,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721987576755,3.78054424,180.21,180.15,20.0]
["bitfinex","SOLUSD",1721987577140,13.34,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721987577859,13.34,180.2,180.15,21.11000429]
["bitfinex","SOLUSD",1721987578362,13.34,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721987579235,13.34,180.2,180.16,1.10998886]
["bitfinex","SOLUSD",1721987579657,13.34,180.2,180.15,20.0]
["bitfinex","SOLUSD",1721987580366,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1721987580569,13.34,180.19,180.14,20.0]
["bitfinex","SOLUSD",1721987580768,13.34,180.19,180.13,13.34]
["bitfinex","SOLUSD",1721987580946,13.34,180.19,180.14,20.0]
["bitfinex","SOLUSD",1721987581566,13.34,180.2,180.15,1.11005763]
["bitfinex","SOLUSD",1721987581762,17.12054424,180.21,180.15,14.45005763]
["bitfinex","SOLUSD",1721987582141,17.12054424,180.21,180.15,13.34]
["bitfinex","SOLUSD",1721987582662,3.78054424,180.21,180.15,14.45005712]
["bitfinex","SOLUSD",1721987582836,17.12054424,180.21,180.15,14.45005712]
["bitfinex","SOLUSD",1721987583035,3.78054424,180.21,180.15,14.45005712]
["bitfinex","SOLUSD",1721987583238,3.78054424,180.21,180.16,14.44993347]
["bitfinex","SOLUSD",1721987583659,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987585351,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987586568,3.78054424,180.21,180.15,1.10998982]
["bitfinex","SOLUSD",1721987586751,17.12054424,180.21,180.15,14.44998982]
["bitfinex","SOLUSD",1721987586955,3.78054424,180.21,180.15,13.34]
["bitfinex","SOLUSD",1721987587157,3.78054424,180.21,180.16,1.10998968]
["bitfinex","SOLUSD",1721987587469,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987587847,3.78054424,180.21,180.15,13.34]
["bitfinex","SOLUSD",1721987588769,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987588968,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987590354,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987592771,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987593362,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987596688,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987597252,3.78054424,180.21,180.18,13.34]
["bitfinex","SOLUSD",1721987597475,3.78054424,180.21,180.19,13.34]
["bitfinex","SOLUSD",1721987598168,3.78054424,180.21,180.18,13.34]
["bitfinex","SOLUSD",1721987598369,3.78054424,180.21,180.17,13.34]
["bitfinex","SOLUSD",1721987598872,3.78054424,180.21,180.12,20.0]
["bitfinex","SOLUSD",1721987599068,3.78054424,180.21,180.16,13.34]
["bitfinex","SOLUSD",1721987599264,3.78054424,180.21,180.18,13.34]
["bitfinex","SOLUSD",1721987599781,3.78054424,180.21,180.18,13.33]
["bitfinex","SOLUSD",1721987600363,3.78054424,180.21,180.17,33.33]
["bitfinex","SOLUSD",1721987600572,3.78054424,180.21,180.17,20.0]
["bitfinex","SOLUSD",1721987601364,3.78054424,180.21,180.16,13.33]
["bitfinex","SOLUSD",1721987601563,3.78054424,180.21,180.17,20.0]
["bitfinex","SOLUSD",1721987602367,3.78054424,180.21,180.2,13.33]
["bitfinex","SOLUSD",1721987602576,3.78054424,180.21,180.17,20.0]
["bitfinex","SOLUSD",1721987602577,3.78054424,180.21,180.19,13.33]
["bitfinex","SOLUSD",1721987602760,3.78054424,180.21,180.2,13.33]
["bitfinex","SOLUSD",1721987602964,3.78054424,180.21,180.2,78.33]
["bitfinex","SOLUSD",1721987603152,3.78054424,180.21,180.2,13.33]
["bitfinex","SOLUSD",1721987603366,3.78054424,180.21,180.2,1.10957963]
["bitfinex","SOLUSD",1721987603584,3.78054424,180.21,180.2,13.33]
["bitfinex","SOLUSD",1721987603880,3.78054424,180.21,180.2,33.33]
["bitfinex","SOLUSD",1721987604080,3.78054424,180.21,180.2,78.33]
["bitfinex","SOLUSD",1721987604877,3.78054424,180.21,180.2,79.43954204]
["bitfinex","SOLUSD",1721987605180,3.78054424,180.21,180.2,87.15384578]
["bitfinex","SOLUSD",1721987605370,3.78054424,180.21,180.2,101.90373852]
["bitfinex","SOLUSD",1721987605567,3.78054424,180.21,180.2,87.46419648]
["bitfinex","SOLUSD",1721987605881,3.78054424,180.21,180.2,81.33959648]
["bitfinex","SOLUSD",1721987606075,3.78054424,180.21,180.2,94.66959648]
["bitfinex","SOLUSD",1721987606875,3.78054424,180.21,180.2,20.0]
["bitfinex","SOLUSD",1721987607081,3.78054424,180.21,180.16,13.33]
["bitfinex","SOLUSD",1721987607381,17.11054424,180.21,180.16,13.33]
["bitfinex","SOLUSD",1721987608059,3.78054424,180.21,180.17,13.33]
["bitfinex","SOLUSD",1721987608857,3.78054424,180.21,180.18,13.33]
["bitfinex","SOLUSD",1721987609062,3.78054424,180.21,180.14,8.62529274]
["bitfinex","SOLUSD",1721987609064,3.78054424,180.21,180.2,13.33]
["bitfinex","SOLUSD",1721987609356,3.78054424,180.21,180.18,13.33]
["bitfinex","SOLUSD",1721987609759,3.78054424,180.21,180.14,8.62529274]
["bitfinex","SOLUSD",1721987609972,3.78054424,180.21,180.16,13.33]
["bitfinex","SOLUSD",1721987610274,17.11054424,180.21,180.15,13.33]
["bitfinex","SOLUSD",1721987610482,17.11054424,180.21,180.13,7.71430374]
["bitfinex","SOLUSD",1721987610483,3.78054424,180.21,180.16,13.33]
["bitfinex","SOLUSD",1721987612159,3.78054424,180.21,180.13,8.82422386]
["bitfinex","SOLUSD",1721987612356,3.78054424,180.21,180.18,13.33]
["bitfinex","SOLUSD",1721987612587,3.78054424,180.21,180.14,73.09879274]
["bitfinex","SOLUSD",1721987612588,17.11054424,180.21,180.14,28.09879274]
["bitfinex","SOLUSD",1721987612774,17.11054424,180.21,180.15,13.33]
["bitfinex","SOLUSD",1721987613372,28.331,180.2,180.14,41.42879274]
["bitfinex","SOLUSD",1721987613570,19.7262,180.19,180.14,20.0]
["bitfinex","SOLUSD",1721987614592,19.7262,180.19,180.13,13.33]
["bitfinex","SOLUSD",1721987614886,6.3962,180.19,180.15,13.33]
["bitfinex","SOLUSD",1721987615073,6.3962,180.19,180.14,13.33]
["bitfinex","SOLUSD",1721987615271,19.7262,180.19,180.09,8.09879274]
["bitfinex","SOLUSD",1721987615496,13.33,180.18,180.13,13.33]
["bitfinex","SOLUSD",1721987615782,6.3962,180.19,180.13,13.33]
["bitfinex","SOLUSD",1721987615966,6.3962,180.19,180.14,13.33]
["bitfinex","SOLUSD",1721987616167,6.3962,180.19,180.15,13.33]
["bitfinex","SOLUSD",1721987617577,6.3962,180.19,180.16,13.33]
["bitfinex","SOLUSD",1721987617775,6.3962,180.19,180.17,13.33]
["bitfinex","SOLUSD",1721987618281,15.001,180.2,180.18,13.32]
["bitfinex","SOLUSD",1721987619187,15.001,180.2,180.17,13.32]
["bitfinex","SOLUSD",1721987619381,15.001,180.2,180.18,13.32]
["bitfinex","SOLUSD",1721987620702,15.001,180.2,180.19,13.32]
["bitfinex","SOLUSD",1721987620882,3.78054424,180.21,180.19,13.32]
["bitfinex","SOLUSD",1721987621082,3.78054424,180.21,180.19,8.7340484]
["bitfinex","SOLUSD",1721987621387,3.78054424,180.21,180.2,13.32]
["bitfinex","SOLUSD",1721987622488,3.78054424,180.21,180.19,13.32]
["bitfinex","SOLUSD",1721987623072,3.78054424,180.21,180.12,1.10979311]
["bitfinex","SOLUSD",1721987623276,3.78054424,180.21,180.17,13.32]
["bitfinex","SOLUSD",1721987623504,3.78054424,180.21,180.18,33.32]
["bitfinex","SOLUSD",1721987623671,3.78054424,180.21,180.18,13.32]
["bitfinex","SOLUSD",1721987624683,3.78054424,180.21,180.19,13.32]
["bitfinex","SOLUSD",1721987624883,3.78054424,180.21,180.14,26.2696]
["bitfinex","SOLUSD",1721987625086,3.78054424,180.21,180.2,13.32]
["bitfinex","SOLUSD",1721987625288,3.78054424,180.21,180.2,33.32]
["bitfinex","SOLUSD",1721987625688,3.78054424,180.21,180.2,20.0]
["bitfinex","SOLUSD",1721987625985,3.78054424,180.21,180.2,33.32]
["bitfinex","SOLUSD",1721987626292,3.78054424,180.21,180.2,78.32]
["bitfinex","SOLUSD",1721987626983,3.78054424,180.21,180.2,79.42944602]
["bitfinex","SOLUSD",1721987628402,3.78054424,180.21,180.2,78.32]
["bitfinex","SOLUSD",1721987629715,3.78054424,180.21,180.2,20.0]
["bitfinex","SOLUSD",1721987629882,3.78054424,180.21,180.2,29.1437936]
["bitfinex","SOLUSD",1721987630698,3.78054424,180.21,180.2,30.25335226]
["bitfinex","SOLUSD",1721987631208,3.78054424,180.21,180.2,75.25335226]
["bitfinex","SOLUSD",1721987632288,3.78054424,180.21,180.2,73.9227216]
["bitfinex","SOLUSD",1721987634512,3.78054424,180.21,180.2,79.4720216]
["bitfinex","SOLUSD",1721987634700,3.78054424,180.21,180.2,34.4720216]
["bitfinex","SOLUSD",1721987635601,3.78054424,180.21,180.2,79.4720216]
["bitfinex","SOLUSD",1721987637792,0.75444424,180.21,180.2,79.4720216]
["bitfinex","SOLUSD",1721987638315,0.75444424,180.21,180.2,80.58151723]
["bitfinex","SOLUSD",1721987638910,4.424e-05,180.21,180.2,80.58151723]
["bitfinex","SOLUSD",1721987639122,4.424e-05,180.21,180.2,79.4720216]
["bitfinex","SOLUSD",1721987639309,1.03e-05,180.25,180.24,32.7384]
["bitfinex","SOLUSD",1721987639513,1.03e-05,180.25,180.24,97.7384]
["bitfinex","SOLUSD",1721987640205,1.03e-05,180.25,180.24,125.4791]
["bitfinex","SOLUSD",1721987642204,1.03e-05,180.25,180.24,112.1591]
["bitfinex","SOLUSD",1721987642529,1.03e-05,180.25,180.24,80.4791]
["bitfinex","SOLUSD",1721987643705,1.03e-05,180.25,180.24,125.4791]
["bitfinex","SOLUSD",1721987644221,1.03e-05,180.25,180.24,47.1591]
["bitfinex","SOLUSD",1721987644426,35.8501103,180.25,180.24,19.4184]
["bitfinex","SOLUSD",1721987644725,35.8501103,180.25,180.19,41.067]
["bitfinex","SOLUSD",1721987644932,13.32,180.24,180.19,41.067]
["bitfinex","SOLUSD",1721987645126,13.32,180.23,180.19,27.747]
["bitfinex","SOLUSD",1721987645340,22.5301103,180.25,180.16,27.7527]
["bitfinex","SOLUSD",1721987645832,22.5301103,180.25,180.09,22.5064]
["bitfinex","SOLUSD",1721987645833,5.551,180.15,180.06,14.25430991]
["bitfinex","SOLUSD",1721987646136,6.3034,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1721987646344,6.3034,180.12,180.04,13.8855]
["bitfinex","SOLUSD",1721987646345,15.2079,180.06,180.04,13.8855]
["bitfinex","SOLUSD",1721987646643,15.2079,180.06,179.95,8.19144143]
["bitfinex","SOLUSD",1721987646808,15.2079,180.06,179.89,2.23491649]
["bitfinex","SOLUSD",1721987646809,15.2079,180.06,179.93,9.30246834]
["bitfinex","SOLUSD",1721987647006,15.2079,180.06,179.94,8.19144143]
["bitfinex","SOLUSD",1721987647223,15.2079,180.06,179.95,1.1109705]
["bitfinex","SOLUSD",1721987647422,13.32,180.03,179.97,13.32]
["bitfinex","SOLUSD",1721987647633,20.7617,180.06,179.97,13.8905]
["bitfinex","SOLUSD",1721987647819,13.32,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721987648010,20.0,180.03,179.99,5.5558]
["bitfinex","SOLUSD",1721987648214,20.0,180.03,179.91,13.8956]
["bitfinex","SOLUSD",1721987648728,20.0,180.05,179.91,13.8956]
["bitfinex","SOLUSD",1721987649130,6.3192,180.04,179.91,13.8956]
["bitfinex","SOLUSD",1721987649430,65.0,180.03,179.91,13.8956]
["bitfinex","SOLUSD",1721987649633,85.30645308,180.03,179.91,13.8956]
["bitfinex","SOLUSD",1721987649824,65.0,180.03,179.91,13.8956]
["bitfinex","SOLUSD",1721987650030,20.0,180.03,179.95,5.557]
["bitfinex","SOLUSD",1721987650413,20.0,180.03,179.96,5.5565]
["bitfinex","SOLUSD",1721987650626,20.0,180.03,179.91,15.0068833]
["bitfinex","SOLUSD",1721987650627,20.0,180.03,179.94,5.5573]
["bitfinex","SOLUSD",1721987651014,45.0,180.02,179.93,5.5575]
["bitfinex","SOLUSD",1721987651348,20.0,180.01,179.94,5.5571]
["bitfinex","SOLUSD",1721987651713,20.0,180.03,179.94,5.5571]
["bitfinex","SOLUSD",1721987652031,20.0,180.03,179.91,13.8956]
["bitfinex","SOLUSD",1721987652247,5.5552,180.02,179.91,13.8956]
["bitfinex","SOLUSD",1721987652417,20.0,180.03,179.93,5.5575]
["bitfinex","SOLUSD",1721987652729,20.0,180.01,179.93,5.5575]
["bitfinex","SOLUSD",1721987652934,26.72,180.02,179.91,13.8956]
["bitfinex","SOLUSD",1721987653147,5.5556,180.0,179.91,19.4537]
["bitfinex","SOLUSD",1721987653433,20.0,179.99,179.91,19.4537]
["bitfinex","SOLUSD",1721987653638,20.0,179.99,179.93,5.5575]
["bitfinex","SOLUSD",1721987653831,20.0,180.0,179.93,5.5575]
["bitfinex","SOLUSD",1721987654144,20.0,180.0,179.94,5.5571]
["bitfinex","SOLUSD",1721987654532,20.0,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1721987654845,6.3192,180.04,180.0,5.5554]
["bitfinex","SOLUSD",1721987655221,6.3192,180.04,180.03,13.8865]
["bitfinex","SOLUSD",1721987656146,6.1966,180.11,180.03,33.8865]
["bitfinex","SOLUSD",1721987656339,6.1966,180.11,180.04,20.0]
["bitfinex","SOLUSD",1721987657146,6.1966,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721987657643,6.1966,180.11,180.08,5.5528]
["bitfinex","SOLUSD",1721987658025,6.1966,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1721987659321,6.1966,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721987660246,6.1966,180.11,180.07,13.8833]
["bitfinex","SOLUSD",1721987660522,6.1966,180.11,180.08,5.553]
["bitfinex","SOLUSD",1721987660754,6.1966,180.11,180.07,13.8833]
["bitfinex","SOLUSD",1721987662046,6.1966,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1721987662251,6.5047,180.17,180.03,1.11052498]
["bitfinex","SOLUSD",1721987662425,6.5047,180.17,180.12,5.5517]
["bitfinex","SOLUSD",1721987662754,6.5047,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1721987663051,12.055,180.17,180.11,5.5518]
["bitfinex","SOLUSD",1721987663438,12.0552,180.17,180.11,5.552]
["bitfinex","SOLUSD",1721987663639,20.0,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721987664633,25.5507,180.16,180.1,13.8808]
["bitfinex","SOLUSD",1721987664958,20.0,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721987665444,25.5506,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721987665641,25.5506,180.16,180.1,19.4332]
["bitfinex","SOLUSD",1721987666243,25.5506,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721987666551,25.5506,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721987666552,20.0,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1721987666852,20.0,180.16,180.11,5.552]
["bitfinex","SOLUSD",1721987667152,25.5507,180.16,180.1,13.8808]
["bitfinex","SOLUSD",1721987667332,25.5507,180.16,180.1,19.4331]
["bitfinex","SOLUSD",1721987668757,5.551,180.15,180.1,19.4331]
["bitfinex","SOLUSD",1721987668951,5.551,180.15,180.1,13.8808]
["bitfinex","SOLUSD",1721987669131,25.5506,180.16,180.1,19.433]
["bitfinex","SOLUSD",1721987669970,20.0,180.16,180.0,26.72]
["bitfinex","SOLUSD",1721987670159,45.0,180.15,179.96,1.11074331]
["bitfinex","SOLUSD",1721987670346,5.5515,180.13,180.07,5.5532]
["bitfinex","SOLUSD",1721987670676,20.0,180.12,180.08,5.5529]
["bitfinex","SOLUSD",1721987670840,25.5512,180.14,180.06,13.8839]
["bitfinex","SOLUSD",1721987671035,5.5517,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1721987671266,20.0,180.12,180.07,5.5531]
["bitfinex","SOLUSD",1721987671562,45.0,180.15,180.0,26.72]
["bitfinex","SOLUSD",1721987671745,6.5047,180.17,180.13,5.5515]
["bitfinex","SOLUSD",1721987672160,6.5047,180.17,180.12,19.4309]
["bitfinex","SOLUSD",1721987672538,6.5047,180.17,180.12,13.8791]
["bitfinex","SOLUSD",1721987672737,6.5047,180.17,180.12,19.4307]
["bitfinex","SOLUSD",1721987673144,6.5047,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1721987673346,20.0,180.16,180.12,19.4308]
["bitfinex","SOLUSD",1721987673740,20.0,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987673947,20.0,180.16,180.12,19.4309]
["bitfinex","SOLUSD",1721987674842,20.0,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987675346,25.5506,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987675567,20.0,180.16,180.12,19.4307]
["bitfinex","SOLUSD",1721987676462,20.0,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987677277,20.0,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721987677571,20.0,180.16,180.12,19.4308]
["bitfinex","SOLUSD",1721987678373,25.5507,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987678574,20.0,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987678770,20.0,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721987679679,20.0,180.16,180.12,19.4308]
["bitfinex","SOLUSD",1721987679976,20.0,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721987680369,20.0,180.16,180.12,19.4308]
["bitfinex","SOLUSD",1721987680589,20.0,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987680869,20.0,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1721987681372,20.0,180.16,180.12,13.8791]
["bitfinex","SOLUSD",1721987681753,20.0,180.16,180.12,19.4309]
["bitfinex","SOLUSD",1721987682276,25.5507,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721987682457,20.0,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1721987683081,20.0,180.16,180.04,1.11047093]
["bitfinex","SOLUSD",1721987683272,20.0,180.16,180.04,66.11047093]
["bitfinex","SOLUSD",1721987683981,20.0,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1721987684273,5.551,180.15,180.11,13.8798]
["bitfinex","SOLUSD",1721987684480,20.0,180.14,180.11,13.8798]
["bitfinex","SOLUSD",1721987684788,25.5506,180.16,180.11,19.4319]
["bitfinex","SOLUSD",1721987685353,20.0,180.16,180.03,26.72]
["bitfinex","SOLUSD",1721987685667,20.0,180.16,179.96,3.22690966]
["bitfinex","SOLUSD",1721987685668,5.5515,180.13,180.08,5.553]
["bitfinex","SOLUSD",1721987686074,5.5522,180.11,180.05,19.4385]
["bitfinex","SOLUSD",1721987686270,20.0,180.1,180.05,19.4387]
["bitfinex","SOLUSD",1721987686464,20.0,180.1,180.04,5.554]
["bitfinex","SOLUSD",1721987686665,6.5517,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721987686864,20.0,180.07,179.98,26.72]
["bitfinex","SOLUSD",1721987687068,20.0,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721987687785,25.5534,180.07,180.01,5.5549]
["bitfinex","SOLUSD",1721987687967,25.5534,180.07,180.0,13.8882]
["bitfinex","SOLUSD",1721987688285,5.5543,180.04,179.97,19.4471]
["bitfinex","SOLUSD",1721987688460,20.0,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721987688965,25.5547,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721987689167,5.5547,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721987689462,5.5547,180.03,179.97,19.4474]
["bitfinex","SOLUSD",1721987689665,20.0,180.06,179.94,13.8933]
["bitfinex","SOLUSD",1721987689879,5.5546,180.03,179.97,5.5562]
["bitfinex","SOLUSD",1721987690059,5.5546,180.03,179.96,13.8912]
["bitfinex","SOLUSD",1721987690258,5.5546,180.03,179.97,5.5564]
["bitfinex","SOLUSD",1721987690459,5.5563,179.98,179.83,26.72]
["bitfinex","SOLUSD",1721987690671,26.72,180.01,179.82,1.1115994]
["bitfinex","SOLUSD",1721987690869,5.5571,179.95,179.82,5.78624798]
["bitfinex","SOLUSD",1721987691165,5.5565,179.97,179.83,1.11171661]
["bitfinex","SOLUSD",1721987691375,5.5565,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721987691573,45.0,180.0,179.91,5.5583]
["bitfinex","SOLUSD",1721987691779,5.5567,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1721987691961,20.0,179.96,179.9,13.8965]
["bitfinex","SOLUSD",1721987692159,5.5573,179.95,179.9,13.8965]
["bitfinex","SOLUSD",1721987692685,11.6001,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721987693462,16.1778,179.93,179.84,13.9005]
["bitfinex","SOLUSD",1721987693668,50.5583,179.92,179.84,13.9005]
["bitfinex","SOLUSD",1721987693858,16.1778,179.93,179.84,13.9005]
["bitfinex","SOLUSD",1721987694061,5.5583,179.91,179.84,13.9005]
["bitfinex","SOLUSD",1721987694274,16.1778,179.93,179.84,13.9005]
["bitfinex","SOLUSD",1721987694490,45.0,179.92,179.87,13.8986]
["bitfinex","SOLUSD",1721987694687,16.1778,179.93,179.87,13.8986]
["bitfinex","SOLUSD",1721987694688,21.7355,179.93,179.87,13.8986]
["bitfinex","SOLUSD",1721987694877,21.7355,179.93,179.8,1.91904562]
["bitfinex","SOLUSD",1721987694878,16.1778,179.93,179.84,13.9011]
["bitfinex","SOLUSD",1721987695065,50.558,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721987695266,50.558,179.92,179.8,14.7107]
["bitfinex","SOLUSD",1721987695267,26.72,179.89,179.8,14.7107]
["bitfinex","SOLUSD",1721987695466,26.72,179.89,179.8,0.8071]
["bitfinex","SOLUSD",1721987695773,65.0,179.88,179.83,13.9014]
["bitfinex","SOLUSD",1721987695963,70.5592,179.88,179.8,0.8071]
["bitfinex","SOLUSD",1721987696364,70.5592,179.88,179.82,5.5611]
["bitfinex","SOLUSD",1721987696566,5.5596,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721987696783,50.5599,179.86,179.8,20.2728]
["bitfinex","SOLUSD",1721987696976,5.5602,179.85,179.8,14.7114]
["bitfinex","SOLUSD",1721987697188,22.2235,179.84,179.8,0.8071]
["bitfinex","SOLUSD",1721987697493,45.0,179.83,179.8,0.8071]
["bitfinex","SOLUSD",1721987697706,22.2235,179.84,179.8,6.3688]
["bitfinex","SOLUSD",1721987697862,22.2235,179.84,179.8,0.8071]
["bitfinex","SOLUSD",1721987698065,27.784,179.84,179.8,0.8071]
["bitfinex","SOLUSD",1721987698279,22.2235,179.84,179.8,0.8071]
["bitfinex","SOLUSD",1721987698472,22.2235,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721987698677,22.2794,179.89,179.87,5.5593]
["bitfinex","SOLUSD",1721987698873,22.2794,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721987698874,6.2326,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721987699170,6.2326,179.93,179.81,26.72]
["bitfinex","SOLUSD",1721987699371,6.2326,179.93,179.92,19.453]
["bitfinex","SOLUSD",1721987700091,6.2326,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721987700302,6.2326,179.98,179.85,1.11155367]
["bitfinex","SOLUSD",1721987700593,6.2326,179.98,179.86,1.11148777]
["bitfinex","SOLUSD",1721987700908,6.2326,179.98,179.96,5.5566]
["bitfinex","SOLUSD",1721987701067,6.2326,179.98,179.92,13.895]
["bitfinex","SOLUSD",1721987701470,6.2326,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721987701676,6.2326,179.98,179.88,13.8976]
["bitfinex","SOLUSD",1721987701965,5.5576,179.94,179.88,19.4568]
["bitfinex","SOLUSD",1721987702175,16.1918,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721987702572,21.7492,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1721987702767,50.5578,179.93,179.88,13.8976]
["bitfinex","SOLUSD",1721987702986,5.5584,179.91,179.85,5.5599]
["bitfinex","SOLUSD",1721987703187,45.0,179.9,179.85,5.5599]
["bitfinex","SOLUSD",1721987703401,45.0,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721987703694,16.1918,179.94,179.9,5.5585]
["bitfinex","SOLUSD",1721987703899,16.1918,179.94,179.8,0.8071]
["bitfinex","SOLUSD",1721987704074,20.0,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721987704393,16.1918,179.94,179.8,1.91898689]
["bitfinex","SOLUSD",1721987704695,6.2326,179.98,179.8,1.91898689]
["bitfinex","SOLUSD",1721987704889,6.2326,179.98,179.82,30.07]
["bitfinex","SOLUSD",1721987705194,6.2326,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721987705573,6.2326,179.98,179.95,5.5568]
["bitfinex","SOLUSD",1721987705795,6.2326,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721987706097,6.2326,179.98,179.91,13.8951]
["bitfinex","SOLUSD",1721987706278,5.5567,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1721987706481,11.7887,179.98,179.92,5.5579]
["bitfinex","SOLUSD",1721987706797,6.2326,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721987706966,6.2326,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721987707392,6.2326,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721987709408,6.2326,179.98,179.91,13.8958]
["bitfinex","SOLUSD",1721987709600,6.2326,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1721987709772,6.2326,179.98,179.93,13.8936]
["bitfinex","SOLUSD",1721987710182,6.2326,179.98,179.93,19.451]
["bitfinex","SOLUSD",1721987710611,11.7888,179.98,179.93,19.451]
["bitfinex","SOLUSD",1721987711094,6.2326,179.98,179.93,19.451]
["bitfinex","SOLUSD",1721987711404,6.2326,179.98,179.94,5.5573]
["bitfinex","SOLUSD",1721987711603,6.2326,179.98,179.93,19.4512]
["bitfinex","SOLUSD",1721987712179,45.0,179.97,179.83,21.11152389]
["bitfinex","SOLUSD",1721987712380,65.0,179.97,179.89,13.897]
["bitfinex","SOLUSD",1721987712689,5.5568,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1721987712890,45.0,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721987713803,45.0,179.95,179.91,5.558]
["bitfinex","SOLUSD",1721987714009,45.0,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721987714309,45.0,179.96,179.93,5.5575]
["bitfinex","SOLUSD",1721987714496,45.0,179.96,179.92,5.5579]
["bitfinex","SOLUSD",1721987714693,45.0,179.96,179.91,13.8953]
["bitfinex","SOLUSD",1721987714694,50.5568,179.96,179.91,13.8953]
["bitfinex","SOLUSD",1721987715517,5.5572,179.95,179.91,13.8953]
["bitfinex","SOLUSD",1721987715690,45.0,179.94,179.91,13.8953]
["bitfinex","SOLUSD",1721987716015,45.0,179.94,179.8,0.8071]
["bitfinex","SOLUSD",1721987716184,25.5579,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721987716390,45.0,179.92,179.8,0.8071]
["bitfinex","SOLUSD",1721987716598,20.0,179.91,179.8,0.8071]
["bitfinex","SOLUSD",1721987716921,67.2645,179.9,179.8,0.8071]
["bitfinex","SOLUSD",1721987717095,6.6073,179.89,179.69,15.5009]
["bitfinex","SOLUSD",1721987717413,45.0,179.88,179.72,30.07]
["bitfinex","SOLUSD",1721987717603,45.0,179.88,179.73,1.11228438]
["bitfinex","SOLUSD",1721987717785,45.0,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721987718193,26.6073,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721987718508,26.6073,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1721987718705,45.0,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1721987719192,45.0,179.88,179.72,30.07]
["bitfinex","SOLUSD",1721987719394,45.0,179.88,179.81,5.5612]
["bitfinex","SOLUSD",1721987719917,50.5595,179.88,179.81,5.5612]
["bitfinex","SOLUSD",1721987720097,5.5597,179.87,179.81,5.5612]
["bitfinex","SOLUSD",1721987720298,45.0,179.86,179.81,5.5612]
["bitfinex","SOLUSD",1721987720504,45.0,179.86,179.82,5.5609]
["bitfinex","SOLUSD",1721987720689,50.5596,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1721987720885,50.5596,179.87,179.71,1.11239979]
["bitfinex","SOLUSD",1721987720886,45.0,179.87,179.71,1.11239979]
["bitfinex","SOLUSD",1721987721095,5.5598,179.87,179.8,5.5617]
["bitfinex","SOLUSD",1721987721302,5.5598,179.87,179.71,1.11239979]
["bitfinex","SOLUSD",1721987721303,5.5602,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721987721507,45.0,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721987722611,45.0,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721987722819,50.5602,179.85,179.78,5.5621]
["bitfinex","SOLUSD",1721987723119,5.5605,179.84,179.78,5.5621]
["bitfinex","SOLUSD",1721987723312,45.0,179.83,179.76,5.5628]
["bitfinex","SOLUSD",1721987723513,45.0,179.83,179.63,1.11257986]
["bitfinex","SOLUSD",1721987723514,5.5617,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721987723711,45.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721987723905,43.9694,179.87,179.78,5.5623]
["bitfinex","SOLUSD",1721987724110,43.9694,179.87,179.65,1.11279347]
["bitfinex","SOLUSD",1721987724111,65.0,179.86,179.65,6.9012854]
["bitfinex","SOLUSD",1721987724499,5.561,179.83,179.77,5.5626]
["bitfinex","SOLUSD",1721987724699,45.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721987725105,50.5611,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721987725421,45.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721987725801,45.0,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721987726307,50.5608,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721987726490,50.5608,179.83,179.67,1.11269054]
["bitfinex","SOLUSD",1721987726491,5.5616,179.81,179.67,1.11269054]
["bitfinex","SOLUSD",1721987726691,45.0,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1721987727400,45.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721987727815,5.561,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721987728012,45.0,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721987728416,45.0,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721987729417,45.0,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721987729800,45.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721987730005,20.0,179.86,179.68,1.11265757]
["bitfinex","SOLUSD",1721987730224,33.3773,179.89,179.82,5.5608]
["bitfinex","SOLUSD",1721987730434,5.5599,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721987731429,33.3773,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721987731726,33.3773,179.89,179.73,16.3699]
["bitfinex","SOLUSD",1721987731727,20.0,179.88,179.73,16.3699]
["bitfinex","SOLUSD",1721987732022,33.3773,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1721987732195,6.6073,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721987732393,6.6073,179.89,179.86,5.5595]
["bitfinex","SOLUSD",1721987732616,6.6073,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721987733000,30.0,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721987733329,30.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721987733628,30.0,179.87,179.85,5.56]
["bitfinex","SOLUSD",1721987733924,30.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721987734124,30.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721987736407,12.1662,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721987736815,45.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721987739122,45.0,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721987740239,45.0,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721987740529,50.5592,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1721987740701,5.5598,179.86,179.81,5.5612]
["bitfinex","SOLUSD",1721987740902,45.0,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721987741330,45.0,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721987741503,50.5599,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1721987741705,59.27897325,179.86,179.81,5.5614]
["bitfinex","SOLUSD",1721987741910,59.27897325,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721987742435,16.5498,179.85,179.71,6.0984]
["bitfinex","SOLUSD",1721987742636,16.5498,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1721987742940,26.77,179.83,179.68,15.0454]
["bitfinex","SOLUSD",1721987743110,45.0,179.82,179.68,15.0454]
["bitfinex","SOLUSD",1721987743306,50.5613,179.82,179.68,15.0454]
["bitfinex","SOLUSD",1721987743612,6.357,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721987743804,45.0,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721987744205,45.0,179.79,179.68,15.0454]
["bitfinex","SOLUSD",1721987744420,6.357,179.8,179.68,15.0454]
["bitfinex","SOLUSD",1721987744613,6.357,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721987744815,45.0,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721987745030,45.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721987745233,45.0,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721987745515,45.0,179.79,179.65,21.11292224]
["bitfinex","SOLUSD",1721987745713,45.0,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1721987746129,50.5622,179.79,179.74,5.5634]
["bitfinex","SOLUSD",1721987746518,5.5627,179.77,179.64,15.1159]
["bitfinex","SOLUSD",1721987746710,45.0,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721987746934,45.0,179.76,179.64,15.1159]
["bitfinex","SOLUSD",1721987747127,33.127,179.8,179.65,1.11301483]
["bitfinex","SOLUSD",1721987747322,45.0,179.79,179.77,5.5624]
["bitfinex","SOLUSD",1721987747543,6.357,179.8,179.65,27.88276986]
["bitfinex","SOLUSD",1721987747717,6.357,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721987747922,6.3957,179.84,179.68,27.88254063]
["bitfinex","SOLUSD",1721987748118,6.3957,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1721987748444,6.3957,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721987749045,6.3957,179.84,179.7,1.11251604]
["bitfinex","SOLUSD",1721987749046,6.3957,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721987749433,6.3957,179.84,179.82,5.5609]
["bitfinex","SOLUSD",1721987749942,6.3957,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721987750248,6.3957,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721987750427,6.3957,179.84,179.8,5.5615]
["bitfinex","SOLUSD",1721987750626,6.3957,179.84,179.71,27.88240096]
["bitfinex","SOLUSD",1721987750627,6.3957,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721987750838,45.0,179.83,179.71,26.77]
["bitfinex","SOLUSD",1721987751140,45.0,179.83,179.72,20.0]
["bitfinex","SOLUSD",1721987751443,6.3957,179.84,179.72,20.0]
["bitfinex","SOLUSD",1721987751938,45.0,179.83,179.72,20.0]
["bitfinex","SOLUSD",1721987752145,45.0,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721987752349,45.0,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721987752533,45.0,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1721987752728,45.0,179.83,179.65,1.11254291]
["bitfinex","SOLUSD",1721987752929,45.0,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721987752930,50.5608,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721987753646,50.5608,179.83,179.78,5.5622]
["bitfinex","SOLUSD",1721987755045,71.77,179.83,179.65,1.11261939]
["bitfinex","SOLUSD",1721987755348,77.3308,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721987755554,77.3308,179.83,179.78,5.5621]
["bitfinex","SOLUSD",1721987755850,71.77,179.83,179.65,47.88287277]
["bitfinex","SOLUSD",1721987756235,77.331,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721987756436,5.5611,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721987756658,45.0,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721987757253,50.5615,179.81,179.65,47.88287277]
["bitfinex","SOLUSD",1721987757553,26.77,179.8,179.64,15.1159]
["bitfinex","SOLUSD",1721987757755,50.5623,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721987757932,45.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721987758450,45.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721987758751,45.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721987759133,45.0,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721987759134,50.5621,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721987759329,45.0,179.79,179.64,15.1159]
["bitfinex","SOLUSD",1721987759537,50.562,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721987760542,50.5622,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1721987760736,21.5283,179.78,179.62,27.5771103]
["bitfinex","SOLUSD",1721987761056,5.5629,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721987761351,45.0,179.75,179.62,0.8071103]
["bitfinex","SOLUSD",1721987761548,5.5641,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721987761751,21.6542,179.71,179.62,0.8071103]
["bitfinex","SOLUSD",1721987761958,5.5654,179.69,179.62,0.8071103]
["bitfinex","SOLUSD",1721987762141,45.0,179.68,179.64,5.5663]
["bitfinex","SOLUSD",1721987762757,45.0,179.69,179.62,0.8071103]
["bitfinex","SOLUSD",1721987762947,5.5659,179.67,179.62,0.8071103]
["bitfinex","SOLUSD",1721987763251,45.0,179.66,179.62,0.8071103]
["bitfinex","SOLUSD",1721987763554,5.5669,179.64,179.62,0.8071103]
["bitfinex","SOLUSD",1721987763752,45.0,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987764135,51.3766,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987764736,56.9435,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987764962,51.3766,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987765256,6.3766,179.63,179.62,6.3744103]
["bitfinex","SOLUSD",1721987765627,6.3766,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987765841,51.3766,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987766040,56.9435,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987766353,45.0,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987766733,6.5777,179.68,179.62,0.8071103]
["bitfinex","SOLUSD",1721987766930,6.5777,179.68,179.66,5.5659]
["bitfinex","SOLUSD",1721987767137,6.5777,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721987768065,6.5777,179.68,179.62,0.8071103]
["bitfinex","SOLUSD",1721987768557,6.5777,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721987769151,6.5777,179.68,179.65,5.566]
["bitfinex","SOLUSD",1721987769537,6.5777,179.68,179.62,0.8071103]
["bitfinex","SOLUSD",1721987769738,50.5658,179.67,179.62,6.3743103]
["bitfinex","SOLUSD",1721987769961,50.5658,179.67,179.62,0.8071103]
["bitfinex","SOLUSD",1721987770141,45.0,179.67,179.62,0.8071103]
["bitfinex","SOLUSD",1721987770341,5.5666,179.65,179.62,0.8071103]
["bitfinex","SOLUSD",1721987770676,50.5668,179.64,179.62,0.8071103]
["bitfinex","SOLUSD",1721987770861,50.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987772469,66.6624,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987773337,96.8324,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987776545,103.3053,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987777166,73.1353,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987777541,67.5684,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987777773,6.4729,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987778065,16.0241,179.67,179.62,6.3743103]
["bitfinex","SOLUSD",1721987778756,12.0384,179.68,179.62,6.3743103]
["bitfinex","SOLUSD",1721987778951,5.5659,179.67,179.62,6.3743103]
["bitfinex","SOLUSD",1721987779439,12.0384,179.68,179.62,0.8071103]
["bitfinex","SOLUSD",1721987779644,5.5649,179.7,179.65,5.5661]
["bitfinex","SOLUSD",1721987779974,21.5886,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721987780270,5.5642,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721987781040,5.5646,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721987781469,5.5646,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1721987781647,5.5648,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721987781962,6.2538,179.73,179.62,0.8071103]
["bitfinex","SOLUSD",1721987781963,5.5644,179.72,179.66,5.5658]
["bitfinex","SOLUSD",1721987782279,11.8177,179.73,179.67,5.5656]
["bitfinex","SOLUSD",1721987783338,50.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721987783539,50.5642,179.72,179.65,5.5661]
["bitfinex","SOLUSD",1721987783743,5.5646,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1721987784161,5.5646,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721987784463,5.5652,179.69,179.62,0.8071103]
["bitfinex","SOLUSD",1721987784640,45.0,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721987784963,45.0,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1721987785840,45.0,179.68,179.62,0.8071103]
["bitfinex","SOLUSD",1721987785841,50.5655,179.68,179.62,0.8071103]
["bitfinex","SOLUSD",1721987786057,5.5657,179.67,179.62,6.3743103]
["bitfinex","SOLUSD",1721987786259,50.566,179.66,179.62,0.8071103]
["bitfinex","SOLUSD",1721987786446,45.0,179.66,179.62,0.8071103]
["bitfinex","SOLUSD",1721987786643,45.0,179.66,179.62,6.3743103]
["bitfinex","SOLUSD",1721987787068,50.5661,179.66,179.62,0.8071103]
["bitfinex","SOLUSD",1721987787568,5.5665,179.65,179.62,0.8071103]
["bitfinex","SOLUSD",1721987787769,45.0,179.64,179.62,0.8071103]
["bitfinex","SOLUSD",1721987789474,45.0,179.65,179.62,0.8071103]
["bitfinex","SOLUSD",1721987789865,50.5664,179.65,179.62,0.8071103]
["bitfinex","SOLUSD",1721987790580,5.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987790876,50.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987791052,71.84,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987791754,45.0,179.63,179.62,6.3744103]
["bitfinex","SOLUSD",1721987792070,45.0,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987794557,50.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987795480,45.0,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987796554,50.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987797067,45.0,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987797579,50.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987797954,77.4069,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987798678,71.84,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987799178,77.4069,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987799651,71.84,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987799856,77.4069,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987800056,45.0,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987800384,6.3715,179.64,179.62,0.8071103]
["bitfinex","SOLUSD",1721987801359,11.9383,179.64,179.62,0.8071103]
["bitfinex","SOLUSD",1721987801560,5.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987801775,50.5669,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987802079,86.13828206,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987803056,80.57138206,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987803578,86.13828206,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987811387,86.13828206,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987812869,41.13828206,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987814777,86.13828206,179.63,179.62,0.8071103]
["bitfinex","SOLUSD",1721987815781,86.13828206,179.63,179.62,0.7471103]
["bitfinex","SOLUSD",1721987822308,67.16138206,179.63,179.53,5.57]
["bitfinex","SOLUSD",1721987822480,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987823519,13.43,179.55,179.51,15.9386]
["bitfinex","SOLUSD",1721987823813,13.43,179.55,179.53,5.5697]
["bitfinex","SOLUSD",1721987825207,13.43,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721987825602,13.43,179.55,179.51,15.9386]
["bitfinex","SOLUSD",1721987825803,13.43,179.54,179.51,15.9386]
["bitfinex","SOLUSD",1721987826113,13.43,179.53,179.51,15.9386]
["bitfinex","SOLUSD",1721987826478,5.5685,179.59,179.51,15.9386]
["bitfinex","SOLUSD",1721987826679,13.43,179.55,179.54,5.5695]
["bitfinex","SOLUSD",1721987827081,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987827500,13.43,179.55,179.51,15.9386]
["bitfinex","SOLUSD",1721987827880,8.73138206,179.63,179.51,29.3686]
["bitfinex","SOLUSD",1721987828106,13.43,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721987828307,13.43,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721987830111,14.29858206,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721987830419,13.43,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721987831495,8.73138206,179.63,179.56,13.43]
["bitfinex","SOLUSD",1721987831796,22.16138206,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721987831999,13.43,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721987832205,13.43,179.61,179.58,5.5682]
["bitfinex","SOLUSD",1721987832513,13.43,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721987832711,13.43,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721987833015,13.43,179.58,179.55,5.5692]
["bitfinex","SOLUSD",1721987833182,13.43,179.56,179.55,5.5692]
["bitfinex","SOLUSD",1721987835105,13.43,179.57,179.56,5.5688]
["bitfinex","SOLUSD",1721987835414,13.43,179.58,179.57,5.5685]
["bitfinex","SOLUSD",1721987836214,14.29828206,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1721987836511,45.0,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1721987837410,8.73138206,179.63,179.51,17.05241778]
["bitfinex","SOLUSD",1721987837716,22.67046295,179.69,179.51,17.05241778]
["bitfinex","SOLUSD",1721987837717,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721987837892,8.73020833,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721987838094,8.73020833,179.65,179.52,21.11368651]
["bitfinex","SOLUSD",1721987838288,8.73020833,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721987838494,14.29660833,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721987838694,14.29660833,179.65,179.52,21.11368651]
["bitfinex","SOLUSD",1721987838895,8.73020833,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721987839102,8.73020833,179.65,179.52,20.0]
["bitfinex","SOLUSD",1721987839324,50.5669,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721987839490,50.5669,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721987839491,45.0,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721987839696,5.5675,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721987839906,5.567,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721987840300,77.4067,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721987840900,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721987841219,77.4067,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721987841916,5.567,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721987842424,5.567,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1721987842723,77.4067,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721987843104,77.4067,179.64,179.6,5.5677]
["bitfinex","SOLUSD",1721987843620,77.4067,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721987843913,77.4067,179.64,179.52,21.11366814]
["bitfinex","SOLUSD",1721987843914,71.84,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721987844119,5.5678,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721987844912,45.0,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721987845419,26.84,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721987845420,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721987845610,45.0,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721987846818,50.5676,179.61,179.52,20.0]
["bitfinex","SOLUSD",1721987847002,50.5676,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721987847326,45.0,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721987848024,50.5676,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721987848321,45.0,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721987849412,45.0,179.61,179.51,15.9386]
["bitfinex","SOLUSD",1721987849413,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721987850099,5.568,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721987850330,77.4077,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721987850499,77.4077,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721987850703,71.84,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721987850903,71.84,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721987851108,45.0,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721987851308,45.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721987851909,50.5674,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721987852110,50.5674,179.62,179.51,15.9386]
["bitfinex","SOLUSD",1721987852111,5.5682,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1721987852313,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721987853018,33.2534,179.61,179.52,5.5701]
["bitfinex","SOLUSD",1721987853327,5.5691,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1721987853831,45.0,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1721987854806,50.5691,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721987855201,49.81545029,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721987856116,5.5695,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721987856613,49.81555029,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721987857830,49.81555029,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721987858325,44.24635029,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721987858507,13.43,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721987860130,13.43,179.53,179.46,15.5337]
["bitfinex","SOLUSD",1721987860326,13.43,179.51,179.46,15.5337]
["bitfinex","SOLUSD",1721987860913,13.43,179.5,179.49,5.5711]
["bitfinex","SOLUSD",1721987862608,13.43,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721987862929,13.43,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721987864537,13.43,179.48,179.44,0.8071103]
["bitfinex","SOLUSD",1721987864834,13.43,179.47,179.45,5.5724]
["bitfinex","SOLUSD",1721987865039,6.2198,179.51,179.44,0.8071103]
["bitfinex","SOLUSD",1721987865218,13.43,179.46,179.44,0.8071103]
["bitfinex","SOLUSD",1721987865419,13.43,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987865748,13.43,179.46,179.45,5.5722]
["bitfinex","SOLUSD",1721987865930,13.43,179.46,179.44,0.8071103]
["bitfinex","SOLUSD",1721987866318,13.43,179.47,179.44,0.8071103]
["bitfinex","SOLUSD",1721987866514,13.43,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721987866739,6.2198,179.51,179.44,0.8071103]
["bitfinex","SOLUSD",1721987866919,13.43,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721987868332,13.43,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721987868539,13.43,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721987869037,13.43,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721987870740,13.43,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721987871243,13.43,179.47,179.45,5.5723]
["bitfinex","SOLUSD",1721987871440,58.43,179.47,179.44,0.8071103]
["bitfinex","SOLUSD",1721987871957,13.43,179.46,179.44,0.8071103]
["bitfinex","SOLUSD",1721987872262,13.43,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987872546,13.43,179.45,179.44,6.3799103]
["bitfinex","SOLUSD",1721987873842,13.43,179.46,179.44,6.3799103]
["bitfinex","SOLUSD",1721987874042,6.2198,179.51,179.44,0.8071103]
["bitfinex","SOLUSD",1721987874257,13.43,179.49,179.44,14.2371103]
["bitfinex","SOLUSD",1721987874456,19.6498,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721987874626,13.43,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721987875059,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721987875250,28.2574,179.55,179.44,0.8071103]
["bitfinex","SOLUSD",1721987875251,13.43,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721987875423,13.43,179.53,179.44,0.8071103]
["bitfinex","SOLUSD",1721987875424,22.1549,179.6,179.5,13.43]
["bitfinex","SOLUSD",1721987875627,13.43,179.56,179.5,13.43]
["bitfinex","SOLUSD",1721987875823,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721987876137,13.43,179.54,179.51,5.5705]
["bitfinex","SOLUSD",1721987876342,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987876660,13.43,179.56,179.5,13.43]
["bitfinex","SOLUSD",1721987877150,13.43,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721987877448,13.43,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721987877869,13.43,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721987878032,13.43,179.55,179.52,5.5702]
["bitfinex","SOLUSD",1721987878364,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987878545,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721987878963,5.5686,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721987879133,13.43,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721987879552,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987879758,13.43,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721987880063,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987880253,13.43,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721987880437,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987881042,13.43,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721987881543,45.0,179.57,179.54,5.5696]
["bitfinex","SOLUSD",1721987881745,13.43,179.55,179.54,5.5696]
["bitfinex","SOLUSD",1721987884650,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987885474,13.43,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721987885868,13.43,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721987886077,13.43,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721987886267,13.43,179.53,179.47,15.6527]
["bitfinex","SOLUSD",1721987886451,5.5694,179.56,179.47,15.6527]
["bitfinex","SOLUSD",1721987886655,13.43,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721987886967,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987887159,13.43,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721987887349,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987888655,22.1549,179.6,179.54,5.5696]
["bitfinex","SOLUSD",1721987888862,22.1549,179.6,179.47,16.76676528]
["bitfinex","SOLUSD",1721987888863,13.43,179.58,179.53,13.43]
["bitfinex","SOLUSD",1721987889059,22.1549,179.6,179.53,13.43]
["bitfinex","SOLUSD",1721987889060,13.43,179.59,179.53,13.43]
["bitfinex","SOLUSD",1721987889256,13.43,179.59,179.57,5.5686]
["bitfinex","SOLUSD",1721987889576,6.3782,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721987889764,13.43,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721987890580,13.43,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721987891778,13.43,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721987892074,13.43,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721987892891,13.43,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721987893379,13.43,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721987893583,13.43,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721987894770,13.43,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1721987895367,13.43,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1721987895795,13.43,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1721987896266,13.43,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721987896470,5.566,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721987897162,13.43,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721987897375,13.43,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721987897693,13.43,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721987897863,13.43,179.61,179.55,28.5027]
["bitfinex","SOLUSD",1721987898380,13.43,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721987900085,13.43,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721987901894,13.43,179.6,179.56,5.5688]
["bitfinex","SOLUSD",1721987902091,13.43,179.58,179.57,5.5686]
["bitfinex","SOLUSD",1721987902301,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721987903703,13.43,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721987904172,13.43,179.61,179.51,15.6128]
["bitfinex","SOLUSD",1721987904379,13.43,179.6,179.59,5.5681]
["bitfinex","SOLUSD",1721987904578,13.43,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721987904975,13.43,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721987905395,13.43,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721987905578,13.43,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721987906382,5.5663,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721987906584,13.43,179.62,179.61,5.5673]
["bitfinex","SOLUSD",1721987907379,13.43,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721987907576,13.43,179.6,179.54,13.43]
["bitfinex","SOLUSD",1721987907905,13.43,179.59,179.58,5.5684]
["bitfinex","SOLUSD",1721987909191,13.43,179.59,179.51,15.6128]
["bitfinex","SOLUSD",1721987909192,13.43,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721987909398,13.43,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721987909774,13.43,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721987910100,13.43,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721987910480,13.43,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721987912006,5.5675,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721987912199,13.43,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721987918787,13.43,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1721987918988,13.43,179.58,179.56,5.5689]
["bitfinex","SOLUSD",1721987926017,13.43,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721987926404,13.43,179.57,179.51,15.6128]
["bitfinex","SOLUSD",1721987926596,13.43,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721987927121,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721987927490,13.43,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721987927705,13.43,179.57,179.51,15.6128]
["bitfinex","SOLUSD",1721987927909,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721987928128,13.43,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721987928302,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987928487,13.43,179.54,179.46,16.2394]
["bitfinex","SOLUSD",1721987928712,13.43,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721987928925,13.43,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721987929219,13.43,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721987930201,5.5686,179.58,179.53,5.5699]
["bitfinex","SOLUSD",1721987930404,13.43,179.55,179.53,5.5699]
["bitfinex","SOLUSD",1721987930602,13.43,179.56,179.51,13.43]
["bitfinex","SOLUSD",1721987930927,13.43,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721987931101,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721987931425,13.43,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721987932418,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721987932621,13.43,179.57,179.46,71.0734367]
["bitfinex","SOLUSD",1721987932923,13.43,179.57,179.54,5.5695]
["bitfinex","SOLUSD",1721987933823,13.43,179.56,179.54,5.5695]
["bitfinex","SOLUSD",1721987934030,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721987936139,13.43,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721987936522,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721987936723,13.43,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721987937736,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721987938115,13.43,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721987938531,13.43,179.55,179.53,5.5699]
["bitfinex","SOLUSD",1721987940433,13.43,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721987941133,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987942043,13.43,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721987942419,13.43,179.54,179.46,16.2394]
["bitfinex","SOLUSD",1721987942633,13.43,179.51,179.5,5.5708]
["bitfinex","SOLUSD",1721987943949,45.0,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1721987944122,45.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721987944325,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987944536,13.43,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721987945956,13.43,179.56,179.51,13.43]
["bitfinex","SOLUSD",1721987946123,13.43,179.56,179.55,5.5692]
["bitfinex","SOLUSD",1721987947247,6.3963,179.61,179.49,15.7934]
["bitfinex","SOLUSD",1721987947248,13.43,179.58,179.53,13.43]
["bitfinex","SOLUSD",1721987947545,13.43,179.59,179.57,5.5685]
["bitfinex","SOLUSD",1721987947724,13.43,179.58,179.57,5.5685]
["bitfinex","SOLUSD",1721987948350,13.43,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721987948525,13.43,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721987948733,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721987951247,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721987951747,13.43,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1721987951952,13.43,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721987952156,13.43,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721987952527,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721987953052,13.43,179.51,179.5,5.5709]
["bitfinex","SOLUSD",1721987954639,13.43,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1721987954842,13.43,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721987955042,13.43,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721987955237,13.43,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721987955758,13.43,179.49,179.44,6.3797103]
["bitfinex","SOLUSD",1721987956064,13.43,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721987956944,5.5713,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721987957158,13.43,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721987957455,13.43,179.47,179.44,6.3797103]
["bitfinex","SOLUSD",1721987957653,13.43,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721987958152,13.43,179.46,179.44,6.3799103]
["bitfinex","SOLUSD",1721987958751,6.0349,179.54,179.44,0.8071103]
["bitfinex","SOLUSD",1721987958952,6.0349,179.54,179.44,14.2371103]
["bitfinex","SOLUSD",1721987959154,13.43,179.5,179.49,5.571]
["bitfinex","SOLUSD",1721987959348,13.43,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721987959757,13.43,179.49,179.44,0.8071103]
["bitfinex","SOLUSD",1721987960053,13.43,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721987960435,13.43,179.48,179.44,6.3799103]
["bitfinex","SOLUSD",1721987960635,13.43,179.47,179.44,6.3799103]
["bitfinex","SOLUSD",1721987961357,26.0349,179.54,179.44,0.8071103]
["bitfinex","SOLUSD",1721987961358,13.43,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987964367,58.43,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987966266,64.0025,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987966950,72.74141722,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987968945,79.44068955,179.45,179.44,0.8071103]
["bitfinex","SOLUSD",1721987969751,5.5739,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721987969959,13.43,179.38,179.36,5.5752]
["bitfinex","SOLUSD",1721987970162,13.43,179.38,179.33,15.6256]
["bitfinex","SOLUSD",1721987970456,5.5738,179.41,179.33,15.6256]
["bitfinex","SOLUSD",1721987970652,13.43,179.38,179.33,15.6256]
["bitfinex","SOLUSD",1721987971169,13.43,179.4,179.33,15.6256]
["bitfinex","SOLUSD",1721987971359,13.43,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721987971670,53.73891722,179.45,179.38,5.5746]
["bitfinex","SOLUSD",1721987971869,8.73891722,179.45,179.38,5.5744]
["bitfinex","SOLUSD",1721987972065,13.43,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721987972369,13.43,179.42,179.36,13.43]
["bitfinex","SOLUSD",1721987972370,13.43,179.41,179.36,13.43]
["bitfinex","SOLUSD",1721987973154,14.31151722,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721987973353,13.43,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721987973664,8.73891722,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721987973971,13.43,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721987975288,13.43,179.43,179.39,5.5741]
["bitfinex","SOLUSD",1721987975463,13.43,179.42,179.39,5.5741]
["bitfinex","SOLUSD",1721987975772,13.43,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721987975975,13.43,179.42,179.36,13.43]
["bitfinex","SOLUSD",1721987976162,8.73891722,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721987976366,13.43,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721987976675,13.43,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721987977178,13.43,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721987977768,13.43,179.41,179.38,5.5745]
["bitfinex","SOLUSD",1721987978076,13.43,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721987978274,13.43,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721987978470,13.43,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721987978973,13.43,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721987980065,13.43,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721987980581,5.5742,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721987980880,13.43,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721987982684,13.43,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721987983684,13.43,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721987983985,13.43,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721987984181,5.5745,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721987984182,13.43,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721987984363,13.43,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721987984873,13.43,179.37,179.31,13.43]
["bitfinex","SOLUSD",1721987984874,13.43,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721987985386,6.6586,179.4,179.28,29.8118]
["bitfinex","SOLUSD",1721987985387,13.43,179.34,179.28,29.8118]
["bitfinex","SOLUSD",1721987985575,13.43,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721987985963,13.43,179.36,179.34,5.576]
["bitfinex","SOLUSD",1721987986472,6.6586,179.4,179.26,0.8071103]
["bitfinex","SOLUSD",1721987986473,13.43,179.35,179.26,0.8071103]
["bitfinex","SOLUSD",1721987986669,19.0066,179.32,179.26,14.2371103]
["bitfinex","SOLUSD",1721987986852,13.43,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721987987052,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721987987252,13.43,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721987987489,5.5751,179.37,179.26,0.8071103]
["bitfinex","SOLUSD",1721987987490,13.43,179.33,179.26,0.8071103]
["bitfinex","SOLUSD",1721987987678,13.43,179.32,179.27,13.43]
["bitfinex","SOLUSD",1721987987854,13.43,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721987988479,13.43,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721987988792,13.43,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721987989075,13.43,179.31,179.26,0.8071103]
["bitfinex","SOLUSD",1721987989476,13.43,179.31,179.28,5.5776]
["bitfinex","SOLUSD",1721987990981,13.43,179.32,179.28,5.5776]
["bitfinex","SOLUSD",1721987991282,13.43,179.35,179.26,0.8071103]
["bitfinex","SOLUSD",1721987991487,13.43,179.35,179.3,13.43]
["bitfinex","SOLUSD",1721987991784,13.43,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721987992003,13.43,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1721987992164,13.43,179.37,179.27,5.5779]
["bitfinex","SOLUSD",1721987992165,13.43,179.3,179.27,5.5779]
["bitfinex","SOLUSD",1721987992485,13.43,179.3,179.26,0.8071103]
["bitfinex","SOLUSD",1721987992682,13.43,179.28,179.26,0.8071103]
["bitfinex","SOLUSD",1721987992891,13.43,179.28,179.26,6.3854103]
["bitfinex","SOLUSD",1721987993181,13.43,179.28,179.26,0.8071103]
["bitfinex","SOLUSD",1721987993583,11.807,179.32,179.26,0.8071103]
["bitfinex","SOLUSD",1721987993789,45.0,179.31,179.26,14.2371103]
["bitfinex","SOLUSD",1721987993981,45.0,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721987994497,64.0069,179.31,179.26,6.3855103]
["bitfinex","SOLUSD",1721987995072,19.0073,179.3,179.26,0.8071103]
["bitfinex","SOLUSD",1721987995288,58.43,179.29,179.26,0.8071103]
["bitfinex","SOLUSD",1721987995798,19.0076,179.29,179.26,0.8071103]
["bitfinex","SOLUSD",1721987995988,58.43,179.28,179.26,0.8071103]
["bitfinex","SOLUSD",1721987996367,19.0081,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721987996566,64.0081,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721987996774,58.43,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721987997188,64.0081,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721987997500,58.43,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721987997999,13.43,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721987998198,13.43,179.28,179.26,0.8071103]
["bitfinex","SOLUSD",1721987998892,58.43,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988000088,64.0081,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988002212,58.43,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988002407,5.5772,179.3,179.26,0.8071103]
["bitfinex","SOLUSD",1721988002707,13.43,179.31,179.26,14.2371103]
["bitfinex","SOLUSD",1721988003078,6.2302,179.32,179.26,14.2371103]
["bitfinex","SOLUSD",1721988003483,5.78815923,179.36,179.29,13.43]
["bitfinex","SOLUSD",1721988003705,263.009,179.43,179.32,13.43]
["bitfinex","SOLUSD",1721988004004,19.21620057,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721988004208,19.0041,179.4,179.35,19.0056]
["bitfinex","SOLUSD",1721988004378,6.409,179.43,179.33,13.43]
["bitfinex","SOLUSD",1721988004379,19.0045,179.39,179.33,13.43]
["bitfinex","SOLUSD",1721988004600,13.43,179.39,179.33,13.43]
["bitfinex","SOLUSD",1721988004809,13.43,179.39,179.35,5.5754]
["bitfinex","SOLUSD",1721988005100,13.43,179.39,179.33,13.43]
["bitfinex","SOLUSD",1721988005101,13.43,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721988005273,13.43,179.39,179.33,13.43]
["bitfinex","SOLUSD",1721988005479,13.43,179.39,179.28,61.45575688]
["bitfinex","SOLUSD",1721988005704,6.409,179.43,179.37,13.43]
["bitfinex","SOLUSD",1721988005910,5.5735,179.42,179.37,13.43]
["bitfinex","SOLUSD",1721988006209,5.5722,179.47,179.4,5.5738]
["bitfinex","SOLUSD",1721988006387,6.2987,179.48,179.4,5.5738]
["bitfinex","SOLUSD",1721988006583,14.31151722,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721988006791,8.73891722,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721988006991,14.31161722,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721988007193,14.31161722,179.45,179.38,5.5745]
["bitfinex","SOLUSD",1721988007194,5.5729,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721988007399,8.73891722,179.45,179.35,1.11484927]
["bitfinex","SOLUSD",1721988007579,8.73891722,179.45,179.36,1.11475786]
["bitfinex","SOLUSD",1721988007996,8.73891722,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721988008308,14.31161722,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721988008484,14.31161722,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721988008689,14.31161722,179.45,179.34,26.89]
["bitfinex","SOLUSD",1721988008690,5.5732,179.43,179.34,26.89]
["bitfinex","SOLUSD",1721988008886,8.73891722,179.45,179.34,26.89]
["bitfinex","SOLUSD",1721988009409,8.73891722,179.45,179.31,42.4569]
["bitfinex","SOLUSD",1721988009577,5.5729,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721988009780,45.0,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721988009980,45.0,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721988010376,5.5734,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721988010580,50.5729,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721988010791,8.73891722,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988010988,8.73891722,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1721988011920,8.73891722,179.45,179.34,26.89]
["bitfinex","SOLUSD",1721988012207,8.73891722,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721988012389,8.73891722,179.45,179.32,20.0]
["bitfinex","SOLUSD",1721988012786,51.70022498,179.44,179.31,15.5669]
["bitfinex","SOLUSD",1721988013097,6.70022498,179.43,179.31,15.5669]
["bitfinex","SOLUSD",1721988013301,50.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721988013503,50.5735,179.42,179.31,15.5669]
["bitfinex","SOLUSD",1721988013504,45.0,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721988013679,50.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721988014488,45.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721988014688,14.31151722,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988015083,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721988015510,14.31151722,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721988015727,8.73891722,179.45,179.31,43.57187761]
["bitfinex","SOLUSD",1721988016020,8.73891722,179.45,179.32,65.0]
["bitfinex","SOLUSD",1721988016188,8.73891722,179.45,179.33,1.1147559]
["bitfinex","SOLUSD",1721988016384,6.2987,179.48,179.34,26.89]
["bitfinex","SOLUSD",1721988016586,6.69930154,179.47,179.35,66.11464459]
["bitfinex","SOLUSD",1721988016791,12.27120154,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988016998,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988017396,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988018388,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988018782,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988018987,15.03794128,179.48,179.41,5.5737]
["bitfinex","SOLUSD",1721988018988,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988019191,5.5731,179.44,179.38,16.6491]
["bitfinex","SOLUSD",1721988019410,5.5724,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1721988019817,5.5719,179.47,179.38,16.6491]
["bitfinex","SOLUSD",1721988020116,5.5719,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721988020284,15.03794128,179.48,179.38,16.6491]
["bitfinex","SOLUSD",1721988020285,15.03794128,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988020487,6.69923979,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988021099,6.69923979,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721988021309,6.69923979,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721988021516,6.1816,179.54,179.4,28.00435314]
["bitfinex","SOLUSD",1721988021693,21.00619186,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988022013,12.26830947,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721988022194,6.69790947,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721988022697,6.69790947,179.52,179.4,26.89]
["bitfinex","SOLUSD",1721988023020,6.69790947,179.52,179.41,20.0]
["bitfinex","SOLUSD",1721988023327,5.5739,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721988023611,6.4789,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1721988023612,5.5728,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721988023800,12.0512,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721988024003,12.0512,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721988024216,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988024594,12.0512,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721988025492,6.4789,179.46,179.34,17.69105998]
["bitfinex","SOLUSD",1721988025696,6.4789,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721988025916,6.4789,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721988025917,5.5735,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721988026124,5.5728,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1721988026502,6.4789,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721988026702,6.4789,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721988026904,6.4101,179.5,179.36,1.1146426]
["bitfinex","SOLUSD",1721988027119,5.5717,179.48,179.36,1.1146426]
["bitfinex","SOLUSD",1721988027314,6.4101,179.5,179.35,48.00458747]
["bitfinex","SOLUSD",1721988027626,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988027836,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988028015,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988028336,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988028928,5.5715,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721988029127,6.4101,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721988029429,11.9814,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721988029742,6.4101,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988029904,6.4101,179.5,179.38,28.00450347]
["bitfinex","SOLUSD",1721988030232,6.4101,179.5,179.39,65.0]
["bitfinex","SOLUSD",1721988030534,6.4101,179.5,179.4,1.1143623]
["bitfinex","SOLUSD",1721988030820,6.4101,179.5,179.48,5.5713]
["bitfinex","SOLUSD",1721988031231,6.4101,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1721988032902,6.4101,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721988033103,6.0827,179.55,179.44,26.89]
["bitfinex","SOLUSD",1721988033303,6.0827,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988033931,11.6522,179.55,179.46,1.11412707]
["bitfinex","SOLUSD",1721988034338,11.6522,179.55,179.5,5.5708]
["bitfinex","SOLUSD",1721988034339,5.5698,179.54,179.5,5.5708]
["bitfinex","SOLUSD",1721988034720,11.6522,179.55,179.5,5.5708]
["bitfinex","SOLUSD",1721988035344,6.0827,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1721988036042,11.6521,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1721988037240,6.0827,179.55,179.46,1.11412707]
["bitfinex","SOLUSD",1721988037547,11.6522,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988038938,6.0827,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988041236,11.6522,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988042051,6.0827,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988042246,16.5177,179.57,179.47,28.00405466]
["bitfinex","SOLUSD",1721988042462,6.4337,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721988042663,6.69537283,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988042825,6.69537283,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988043356,5.5692,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721988045260,6.69582132,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988046654,6.69582132,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721988046950,6.69582132,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988047145,6.69582132,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721988047527,6.69582132,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988047728,6.69582132,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988047928,12.26502132,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1721988048129,6.69582132,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1721988048632,6.69582132,179.55,179.44,42.221]
["bitfinex","SOLUSD",1721988048955,51.69582132,179.54,179.45,1.11421419]
["bitfinex","SOLUSD",1721988049142,6.69582132,179.53,179.45,1.11421419]
["bitfinex","SOLUSD",1721988049341,6.69582132,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721988050059,6.69582132,179.53,179.44,42.221]
["bitfinex","SOLUSD",1721988050252,12.75932132,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721988050448,6.69582132,179.52,179.46,1.11417471]
["bitfinex","SOLUSD",1721988050748,6.69582132,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988052651,6.69582132,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721988052865,6.0635,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721988054443,6.0635,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721988054953,6.69645493,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988055260,6.0635,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721988055441,6.69645472,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988056758,6.69645472,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721988056945,6.69645472,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988057655,6.69645472,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721988060448,6.69645472,179.52,179.51,19.0007]
["bitfinex","SOLUSD",1721988060650,6.6962741,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721988060850,6.6962741,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721988061242,6.6962741,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721988061747,6.5896,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988062060,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721988062251,13.43,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721988062447,13.43,179.58,179.53,13.43]
["bitfinex","SOLUSD",1721988063071,13.43,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1721988063853,18.9979,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1721988064056,18.9979,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721988064270,13.43,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988064644,13.43,179.59,179.53,13.43]
["bitfinex","SOLUSD",1721988064854,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721988065157,5.568,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721988065345,13.43,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721988065546,13.43,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721988067755,13.43,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721988068068,22.1625116,179.61,179.55,13.43]
["bitfinex","SOLUSD",1721988068240,22.1625116,179.61,179.58,5.5683]
["bitfinex","SOLUSD",1721988068571,22.1625116,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721988069066,14.3001116,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721988069256,13.43,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721988069559,13.43,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988069768,13.43,179.61,179.59,5.568]
["bitfinex","SOLUSD",1721988069969,13.43,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721988070156,13.43,179.61,179.55,13.43]
["bitfinex","SOLUSD",1721988070340,13.43,179.59,179.54,13.43]
["bitfinex","SOLUSD",1721988070540,13.43,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1721988070760,13.43,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1721988070963,13.43,179.58,179.56,5.5689]
["bitfinex","SOLUSD",1721988071165,19.8411,179.64,179.56,5.5689]
["bitfinex","SOLUSD",1721988071166,13.43,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1721988071351,13.43,179.6,179.57,5.5686]
["bitfinex","SOLUSD",1721988072243,13.43,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721988072447,13.43,179.61,179.56,13.43]
["bitfinex","SOLUSD",1721988072646,13.43,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721988073163,13.43,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721988073670,13.43,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721988073971,13.43,179.59,179.56,5.569]
["bitfinex","SOLUSD",1721988074468,13.43,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988074645,13.43,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721988075043,5.5675,179.62,179.56,5.5688]
["bitfinex","SOLUSD",1721988075261,5.5675,179.62,179.54,13.43]
["bitfinex","SOLUSD",1721988075443,13.43,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721988075773,13.43,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721988076158,13.43,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721988076358,13.43,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721988076552,13.43,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721988076853,13.43,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721988077250,19.8411,179.64,179.58,13.43]
["bitfinex","SOLUSD",1721988077452,5.566,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1721988077672,13.43,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1721988077977,13.43,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721988078354,5.5665,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721988078541,5.5667,179.64,179.59,5.5679]
["bitfinex","SOLUSD",1721988079170,5.5667,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721988079975,5.5667,179.64,179.53,26.82]
["bitfinex","SOLUSD",1721988080176,5.5667,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721988080541,33.4175,179.68,179.54,20.0]
["bitfinex","SOLUSD",1721988080746,45.0,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721988081075,50.5658,179.67,179.62,5.5673]
["bitfinex","SOLUSD",1721988081452,5.5661,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1721988081666,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721988081866,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721988084571,45.0,179.67,179.6,5.5678]
["bitfinex","SOLUSD",1721988084947,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721988085148,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721988085881,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721988086050,5.5668,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1721988086468,45.0,179.67,179.54,21.11350672]
["bitfinex","SOLUSD",1721988086666,6.5975,179.68,179.56,15.8048]
["bitfinex","SOLUSD",1721988087362,5.5663,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721988087559,6.5975,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721988087763,5.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721988087966,50.5658,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721988088555,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721988088772,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721988089574,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721988090272,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721988090459,5.566,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721988092075,5.5661,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721988092372,5.5663,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721988092578,5.5663,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721988092781,5.5667,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721988092965,33.4175,179.68,179.59,5.5681]
["bitfinex","SOLUSD",1721988093284,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721988095975,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721988096187,45.0,179.67,179.58,5.5684]
["bitfinex","SOLUSD",1721988096683,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721988097764,5.5673,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988097966,5.5669,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721988098179,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721988098873,5.567,179.63,179.56,15.8048]
["bitfinex","SOLUSD",1721988100070,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721988100268,13.42,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721988100663,13.42,179.61,179.56,15.8048]
["bitfinex","SOLUSD",1721988100664,13.42,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721988101664,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721988101862,13.42,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721988102581,13.42,179.63,179.58,5.5683]
["bitfinex","SOLUSD",1721988102780,13.42,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1721988102977,13.42,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721988103178,13.42,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721988103488,13.42,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721988103966,13.42,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988104897,18.9873,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988105094,13.42,179.6,179.52,15.3822]
["bitfinex","SOLUSD",1721988105401,13.42,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721988106182,67.5971,179.64,179.52,28.8022]
["bitfinex","SOLUSD",1721988106183,13.9171,179.64,179.57,5.5687]
["bitfinex","SOLUSD",1721988106388,84.69148432,179.67,179.54,13.42]
["bitfinex","SOLUSD",1721988106785,13.42,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721988106962,5.5673,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721988107166,13.42,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721988107378,5.5673,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721988107379,13.42,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721988108697,2.20531113,179.7,179.61,15.8883]
["bitfinex","SOLUSD",1721988108899,13.42,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721988109071,13.42,179.67,179.65,5.5662]
["bitfinex","SOLUSD",1721988110000,5.5651,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721988110291,13.42,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721988110793,13.42,179.67,179.61,29.3083]
["bitfinex","SOLUSD",1721988110973,6.4528,179.73,179.62,13.42]
["bitfinex","SOLUSD",1721988111176,13.42,179.7,179.69,5.565]
["bitfinex","SOLUSD",1721988111494,6.4528,179.73,179.66,13.42]
["bitfinex","SOLUSD",1721988111495,13.42,179.72,179.66,13.42]
["bitfinex","SOLUSD",1721988111793,13.42,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721988112209,13.42,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721988113189,19.8728,179.73,179.71,5.5645]
["bitfinex","SOLUSD",1721988113691,19.8728,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721988113692,13.42,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721988113897,13.42,179.72,179.66,13.42]
["bitfinex","SOLUSD",1721988113898,13.42,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721988114598,13.42,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721988114763,13.42,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721988115069,12.92,179.71,179.65,13.42]
["bitfinex","SOLUSD",1721988115266,13.42,179.7,179.65,13.42]
["bitfinex","SOLUSD",1721988115684,13.42,179.7,179.69,5.5651]
["bitfinex","SOLUSD",1721988116073,13.42,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1721988116695,14.29187163,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721988116876,13.42,179.73,179.71,5.5644]
["bitfinex","SOLUSD",1721988117081,13.42,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721988117287,13.42,179.74,179.72,5.5642]
["bitfinex","SOLUSD",1721988118397,13.42,179.74,179.64,13.42]
["bitfinex","SOLUSD",1721988118398,8.72877163,179.76,179.74,5.5634]
["bitfinex","SOLUSD",1721988118575,13.42,179.76,179.71,14.53270806]
["bitfinex","SOLUSD",1721988118772,13.42,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721988119796,13.42,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721988120695,6.3875,179.86,179.79,5.562]
["bitfinex","SOLUSD",1721988120896,13.42,179.83,179.78,13.42]
["bitfinex","SOLUSD",1721988121200,15.11035595,179.86,179.75,28.5408]
["bitfinex","SOLUSD",1721988121493,13.42,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1721988121887,13.42,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721988122905,13.42,179.81,179.78,5.5622]
["bitfinex","SOLUSD",1721988123581,13.42,179.79,179.71,15.11]
["bitfinex","SOLUSD",1721988123897,13.42,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721988124196,5.5623,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721988124394,5.5625,179.78,179.73,5.5638]
["bitfinex","SOLUSD",1721988124711,26.79,179.81,179.73,5.5638]
["bitfinex","SOLUSD",1721988124997,5.5623,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721988125201,45.0,179.8,179.71,15.11]
["bitfinex","SOLUSD",1721988125894,5.5623,179.78,179.71,15.11]
["bitfinex","SOLUSD",1721988126096,5.5626,179.77,179.71,15.11]
["bitfinex","SOLUSD",1721988126411,5.5626,179.77,179.72,5.5639]
["bitfinex","SOLUSD",1721988126582,6.4172,179.79,179.69,5.5649]
["bitfinex","SOLUSD",1721988126775,71.79,179.78,179.67,15.6702]
["bitfinex","SOLUSD",1721988127888,85.6966,179.78,179.6,16.0465]
["bitfinex","SOLUSD",1721988128088,5.5642,179.72,179.67,5.5655]
["bitfinex","SOLUSD",1721988128891,5.5642,179.72,179.6,17.159629]
["bitfinex","SOLUSD",1721988129298,5.5642,179.72,179.61,20.0]
["bitfinex","SOLUSD",1721988129805,45.0,179.71,179.6,16.0465]
["bitfinex","SOLUSD",1721988130010,50.5647,179.71,179.6,16.0465]
["bitfinex","SOLUSD",1721988130493,26.79,179.75,179.6,16.0465]
["bitfinex","SOLUSD",1721988130692,5.5641,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721988130902,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721988131282,26.79,179.75,179.61,1.1131032]
["bitfinex","SOLUSD",1721988131481,5.5632,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721988131682,50.5633,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721988132207,45.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721988132794,50.5632,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721988132995,5.5636,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721988133197,5.5636,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721988133507,45.0,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721988133508,5.5639,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721988133803,50.5635,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721988134383,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721988134790,5.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721988134990,45.0,179.75,179.62,1.11295437]
["bitfinex","SOLUSD",1721988135306,5.5633,179.75,179.62,21.11295437]
["bitfinex","SOLUSD",1721988135485,5.5633,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721988135689,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721988135889,5.5636,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721988136086,5.564,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721988136697,5.564,179.73,179.62,20.0]
["bitfinex","SOLUSD",1721988136904,5.5646,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1721988137684,5.5646,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721988138421,5.5646,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721988138989,5.5646,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721988139190,5.5642,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721988139402,5.5645,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721988139735,5.5642,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721988140018,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721988140522,5.5645,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721988141110,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721988141293,5.5642,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721988141706,5.5642,179.72,179.66,5.5657]
["bitfinex","SOLUSD",1721988141911,50.5645,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1721988142116,5.5648,179.7,179.66,5.5657]
["bitfinex","SOLUSD",1721988142305,5.5648,179.7,179.6,16.0465]
["bitfinex","SOLUSD",1721988142515,45.0,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721988146321,13.41,179.67,179.65,5.5662]
["bitfinex","SOLUSD",1721988147241,13.41,179.66,179.65,5.5662]
["bitfinex","SOLUSD",1721988148705,13.41,179.66,179.64,5.5665]
["bitfinex","SOLUSD",1721988148894,13.41,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721988153840,58.41,179.66,179.56,16.1452]
["bitfinex","SOLUSD",1721988154130,13.41,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721988155626,13.41,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721988155815,13.41,179.61,179.59,5.5679]
["bitfinex","SOLUSD",1721988156133,25.2046,179.64,179.59,5.5679]
["bitfinex","SOLUSD",1721988156134,13.41,179.6,179.59,5.5679]
["bitfinex","SOLUSD",1721988159035,13.41,179.62,179.6,5.5677]
["bitfinex","SOLUSD",1721988159516,13.41,179.61,179.52,16.1452]
["bitfinex","SOLUSD",1721988159717,13.41,179.57,179.53,20.0]
["bitfinex","SOLUSD",1721988159929,13.41,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988160118,13.41,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988160440,13.41,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988160737,13.41,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721988161140,28.00557691,179.69,179.53,15.6744]
["bitfinex","SOLUSD",1721988161340,28.00557691,179.69,179.61,5.5673]
["bitfinex","SOLUSD",1721988161341,13.41,179.62,179.61,5.5673]
["bitfinex","SOLUSD",1721988161635,6.0323,179.71,179.62,5.5671]
["bitfinex","SOLUSD",1721988161636,13.41,179.63,179.62,5.5671]
["bitfinex","SOLUSD",1721988162419,13.41,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721988162420,13.41,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721988162916,13.41,179.62,179.61,5.5675]
["bitfinex","SOLUSD",1721988163122,13.41,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721988163314,13.41,179.61,179.54,33.41]
["bitfinex","SOLUSD",1721988163638,13.41,179.57,179.53,15.6744]
["bitfinex","SOLUSD",1721988163818,13.41,179.56,179.48,22.39]
["bitfinex","SOLUSD",1721988164013,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721988164228,13.41,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988164516,13.41,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721988164712,13.41,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721988169037,13.41,179.53,179.44,6.4408]
["bitfinex","SOLUSD",1721988169238,13.41,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1721988169421,13.41,179.49,179.39,15.5912]
["bitfinex","SOLUSD",1721988169752,13.41,179.41,179.4,5.5738]
["bitfinex","SOLUSD",1721988172037,13.41,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988172339,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988172554,45.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721988173325,6.1138,179.42,179.26,22.41728408]
["bitfinex","SOLUSD",1721988173638,5.5739,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721988173935,45.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721988174326,50.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721988174527,45.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721988175129,50.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721988175325,6.1138,179.42,179.27,1.11514176]
["bitfinex","SOLUSD",1721988175534,6.1138,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721988175950,45.0,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721988176325,45.0,179.41,179.27,46.11514176]
["bitfinex","SOLUSD",1721988176527,45.0,179.41,179.28,20.0]
["bitfinex","SOLUSD",1721988177458,45.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721988177631,50.5738,179.41,179.28,20.0]
["bitfinex","SOLUSD",1721988177843,50.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721988178525,45.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721988179351,45.0,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721988180745,45.0,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721988180939,6.1138,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721988181133,6.1138,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721988181451,11.6874,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721988182026,6.1138,179.42,179.29,28.01506246]
["bitfinex","SOLUSD",1721988182259,6.1138,179.42,179.3,65.0]
["bitfinex","SOLUSD",1721988182548,6.1138,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721988182755,6.1138,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721988182949,6.1138,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721988185171,6.1138,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721988185347,8.74015993,179.43,179.41,5.5736]
["bitfinex","SOLUSD",1721988185660,6.1644,179.47,179.35,16.3003]
["bitfinex","SOLUSD",1721988185835,11.7364,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988186457,6.1644,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988186748,6.1644,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721988187767,6.1644,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1721988188552,6.1644,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721988188762,5.5727,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1721988189850,50.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988190867,6.1644,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721988191069,6.1644,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721988191250,15.1835,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721988191567,11.691,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721988191869,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988192070,6.1202,179.51,179.44,5.5728]
["bitfinex","SOLUSD",1721988192071,5.5717,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988192368,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988192669,5.5731,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721988192960,5.5731,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721988193165,5.5731,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721988193667,5.5731,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721988195073,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988195273,6.1202,179.51,179.42,5.5734]
["bitfinex","SOLUSD",1721988195574,45.0,179.5,179.42,5.5734]
["bitfinex","SOLUSD",1721988195751,71.9,179.5,179.42,5.5734]
["bitfinex","SOLUSD",1721988196161,5.5722,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721988196944,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988197244,45.0,179.46,179.36,21.1147148]
["bitfinex","SOLUSD",1721988197445,26.9,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721988197939,26.9,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721988198145,5.5715,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988198370,11.6912,179.51,179.37,26.9]
["bitfinex","SOLUSD",1721988198549,11.6912,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721988199065,11.6912,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721988199369,5.5698,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721988200854,5.5701,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721988201157,5.5704,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1721988202844,50.571,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721988203266,5.571,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988203769,45.0,179.51,179.41,15.604]
["bitfinex","SOLUSD",1721988204068,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988204271,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988204644,5.5713,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721988204971,5.5713,179.49,179.41,15.604]
["bitfinex","SOLUSD",1721988205152,5.5713,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721988205549,45.0,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721988205550,5.571,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721988206457,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988206853,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988207256,5.5717,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988207945,5.5717,179.48,179.41,15.604]
["bitfinex","SOLUSD",1721988208674,45.0,179.51,179.41,15.604]
["bitfinex","SOLUSD",1721988208859,5.5714,179.49,179.41,15.604]
["bitfinex","SOLUSD",1721988209054,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988209369,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988209552,45.0,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988209753,45.9579,179.57,179.41,15.604]
["bitfinex","SOLUSD",1721988209953,39.1163,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721988210155,6.6466,179.55,179.41,16.7183348]
["bitfinex","SOLUSD",1721988210347,6.6466,179.55,179.43,26.9]
["bitfinex","SOLUSD",1721988210668,16.4316,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721988211169,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988212174,12.0464,179.6,179.5,15.8872]
["bitfinex","SOLUSD",1721988212371,12.0464,179.6,179.51,21.11387902]
["bitfinex","SOLUSD",1721988212665,12.0464,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721988212858,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988213172,5.5691,179.57,179.51,20.0]
["bitfinex","SOLUSD",1721988213360,45.0,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721988213766,50.5694,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721988214276,5.5695,179.55,179.45,21.6626]
["bitfinex","SOLUSD",1721988214574,45.0,179.56,179.46,20.0]
["bitfinex","SOLUSD",1721988214758,5.5694,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721988215076,50.5698,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721988215276,5.5698,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721988215584,45.0,179.57,179.46,20.0]
["bitfinex","SOLUSD",1721988215585,5.5704,179.52,179.46,20.0]
["bitfinex","SOLUSD",1721988215960,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988216359,5.5698,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721988216671,50.5702,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721988216869,5.5702,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721988217570,5.5702,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988218580,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721988218757,45.0,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721988220370,45.0,179.51,179.41,22.159]
["bitfinex","SOLUSD",1721988220675,45.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721988221476,56.9505,179.51,179.41,15.5575]
["bitfinex","SOLUSD",1721988221781,56.9505,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721988221782,56.9507,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721988222074,51.3798,179.51,179.43,5.5729]
["bitfinex","SOLUSD",1721988222257,5.5718,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988222455,45.0,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721988222971,45.0,179.48,179.46,5.572]
["bitfinex","SOLUSD",1721988223278,6.3798,179.51,179.47,5.5717]
["bitfinex","SOLUSD",1721988223482,6.3798,179.51,179.39,26.9]
["bitfinex","SOLUSD",1721988223781,6.3798,179.51,179.4,21.11433908]
["bitfinex","SOLUSD",1721988224157,6.3798,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721988224752,23.2308,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721988224950,5.5697,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1721988225185,5.5697,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721988225559,23.2308,179.56,179.51,5.5704]
["bitfinex","SOLUSD",1721988225763,23.2308,179.56,179.44,17.45281091]
["bitfinex","SOLUSD",1721988225764,6.5867,179.56,179.44,23.55131091]
["bitfinex","SOLUSD",1721988225987,5.5682,179.59,179.45,91.9]
["bitfinex","SOLUSD",1721988226163,5.5682,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1721988226357,5.5682,179.59,179.45,20.0]
["bitfinex","SOLUSD",1721988226358,26.9,179.59,179.45,20.0]
["bitfinex","SOLUSD",1721988226565,5.5698,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721988226885,5.5707,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1721988227185,5.571,179.5,179.41,6.6139]
["bitfinex","SOLUSD",1721988227479,5.571,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988228070,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988228759,16.3165,179.51,179.43,5.5729]
["bitfinex","SOLUSD",1721988228959,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988229175,71.9,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988229386,77.4711,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988229673,77.4711,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988230358,77.4711,179.5,179.4,16.1472]
["bitfinex","SOLUSD",1721988230359,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988233187,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988233562,45.0,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721988234070,45.0,179.47,179.36,22.541]
["bitfinex","SOLUSD",1721988234388,5.5723,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721988235070,50.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988236575,50.572,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1721988236576,5.5725,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721988236777,5.5725,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721988236778,45.0,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988237081,50.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721988238565,5.5729,179.44,179.37,20.0]
["bitfinex","SOLUSD",1721988238777,45.0,179.43,179.37,20.0]
["bitfinex","SOLUSD",1721988239805,45.0,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1721988240200,50.573,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988240676,50.573,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721988242575,5.5733,179.43,179.32,15.4054]
["bitfinex","SOLUSD",1721988242775,45.0,179.42,179.33,20.0]
["bitfinex","SOLUSD",1721988242978,45.0,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721988244474,45.0,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721988246297,45.0,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721988246490,45.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721988248398,15.9277,179.43,179.33,21.11499834]
["bitfinex","SOLUSD",1721988248583,5.5725,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1721988248897,22.6824,179.48,179.35,26.9]
["bitfinex","SOLUSD",1721988249197,6.6047,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1721988249699,6.6047,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988250180,6.6047,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721988250381,6.6047,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988250793,12.1764,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988251771,12.1764,179.48,179.38,16.6511]
["bitfinex","SOLUSD",1721988251772,5.5725,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988251974,5.5725,179.46,179.38,16.6511]
["bitfinex","SOLUSD",1721988252190,50.572,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721988252775,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988253782,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721988254976,5.5729,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721988255174,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988255581,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721988256302,16.0185,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721988256303,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988256505,16.0185,179.45,179.34,16.1679]
["bitfinex","SOLUSD",1721988256683,5.5739,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721988256999,45.0,179.44,179.36,5.5753]
["bitfinex","SOLUSD",1721988257204,5.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721988260586,71.9,179.44,179.35,5.5756]
["bitfinex","SOLUSD",1721988260797,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721988261977,5.5745,179.39,179.3,16.4021]
["bitfinex","SOLUSD",1721988262203,5.5745,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721988262902,5.5742,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721988263108,45.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721988263416,45.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721988263609,5.5738,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721988263796,5.5736,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721988263988,45.0,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721988264188,50.5738,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721988264388,5.5741,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1721988265008,50.5746,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721988265313,5.5746,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721988266202,6.1868,179.41,179.31,20.0]
["bitfinex","SOLUSD",1721988266414,6.1868,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721988266985,16.0185,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721988267399,6.5919,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721988267607,12.1642,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988267989,6.5919,179.46,179.35,1.11477189]
["bitfinex","SOLUSD",1721988268200,6.5919,179.46,179.37,15.6073]
["bitfinex","SOLUSD",1721988268715,6.5919,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1721988269209,6.5919,179.46,179.37,15.6073]
["bitfinex","SOLUSD",1721988269210,5.573,179.44,179.37,15.6073]
["bitfinex","SOLUSD",1721988269398,6.5919,179.46,179.37,21.1821]
["bitfinex","SOLUSD",1721988269399,5.5733,179.43,179.37,21.1821]
["bitfinex","SOLUSD",1721988269606,5.5733,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988270385,5.5745,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721988270586,26.9,179.43,179.32,15.5551]
["bitfinex","SOLUSD",1721988270800,60.042,179.42,179.32,15.5551]
["bitfinex","SOLUSD",1721988271803,5.5744,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721988272511,5.5756,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721988272690,89.79153341,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1721988272895,5.5753,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721988273109,5.5753,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721988273317,44.79153341,179.38,179.26,1.92247371]
["bitfinex","SOLUSD",1721988273616,15.042,179.42,179.26,1.92247371]
["bitfinex","SOLUSD",1721988273617,5.5739,179.41,179.36,5.575]
["bitfinex","SOLUSD",1721988273917,5.5739,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721988275197,5.5748,179.38,179.29,1.11498498]
["bitfinex","SOLUSD",1721988275504,5.5748,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721988275711,5.575,179.37,179.33,5.5761]
["bitfinex","SOLUSD",1721988276194,5.5748,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721988277010,26.9,179.4,179.31,5.5767]
["bitfinex","SOLUSD",1721988277195,5.5756,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721988277502,5.5754,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721988278098,5.5751,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721988278298,45.0,179.39,179.33,5.576]
["bitfinex","SOLUSD",1721988278299,5.5747,179.38,179.33,5.576]
["bitfinex","SOLUSD",1721988278598,45.0,179.39,179.34,5.5756]
["bitfinex","SOLUSD",1721988278599,5.5745,179.39,179.34,5.5756]
["bitfinex","SOLUSD",1721988278813,29.83235539,179.42,179.27,1.11521213]
["bitfinex","SOLUSD",1721988279391,29.83235539,179.42,179.29,15.2548]
["bitfinex","SOLUSD",1721988279621,29.83235539,179.42,179.3,66.11491235]
["bitfinex","SOLUSD",1721988279922,29.83235539,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721988279923,35.40605539,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721988280303,8.74105539,179.42,179.3,66.11491235]
["bitfinex","SOLUSD",1721988280501,48.5759,179.46,179.39,5.5743]
["bitfinex","SOLUSD",1721988281002,57.31601621,179.46,179.39,5.5743]
["bitfinex","SOLUSD",1721988281211,5.5728,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988281401,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721988282019,5.5734,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988282223,21.6759,179.46,179.31,28.01487533]
["bitfinex","SOLUSD",1721988282522,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988286525,5.5728,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721988287308,5.5729,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1721988287503,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988288120,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988288327,21.6759,179.46,179.31,1.11478972]
["bitfinex","SOLUSD",1721988288506,5.5732,179.43,179.31,1.11478972]
["bitfinex","SOLUSD",1721988289005,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988289724,5.5727,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721988289935,27.2484,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988290226,12.0585,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988290826,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721988293831,12.0583,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988294031,5.572,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721988294235,8.73902748,179.49,179.38,1.11465378]
["bitfinex","SOLUSD",1721988294413,12.1389,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988294618,30.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721988294919,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988296809,5.5718,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988297225,5.5718,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988297422,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988300231,12.1389,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721988302640,12.1389,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988303514,12.1389,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721988305237,12.139,179.5,179.46,5.572]
["bitfinex","SOLUSD",1721988305621,5.5706,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721988305821,26.9,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721988305822,5.5703,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721988306239,13.43,179.5,179.4,1.11428914]
["bitfinex","SOLUSD",1721988306425,13.43,179.45,179.44,5.5727]
["bitfinex","SOLUSD",1721988309246,13.43,179.45,179.37,15.6108]
["bitfinex","SOLUSD",1721988309452,13.43,179.44,179.39,13.43]
["bitfinex","SOLUSD",1721988309746,13.43,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721988310527,13.43,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721988311333,13.43,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721988311544,6.147,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1721988311545,13.43,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721988311935,13.43,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988312243,13.43,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721988313642,13.43,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721988313845,5.571,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721988314024,13.43,179.49,179.43,13.43]
["bitfinex","SOLUSD",1721988314447,13.43,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1721988314623,13.43,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721988315551,13.43,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721988315725,13.43,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721988316960,5.5707,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721988317256,5.5707,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721988317257,13.43,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721988317434,13.43,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721988318043,13.43,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721988318242,13.43,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721988318452,13.43,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721988320438,6.147,179.54,179.46,13.43]
["bitfinex","SOLUSD",1721988320728,13.43,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1721988321833,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988322029,13.43,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1721988322227,13.43,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721988323428,6.1648,179.59,179.5,1.11409822]
["bitfinex","SOLUSD",1721988323631,13.43,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721988324445,13.43,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988324847,13.43,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721988325647,13.43,179.55,179.51,6.68452728]
["bitfinex","SOLUSD",1721988325846,13.43,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721988326048,13.43,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721988326231,13.43,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721988326431,13.43,179.54,179.5,5.5707]
["bitfinex","SOLUSD",1721988327827,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988328052,5.5681,179.6,179.54,1.11387662]
["bitfinex","SOLUSD",1721988328228,13.43,179.59,179.55,1.11379559]
["bitfinex","SOLUSD",1721988328654,5.5676,179.61,179.56,5.569]
["bitfinex","SOLUSD",1721988328834,13.43,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721988329254,13.43,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721988329428,13.43,179.61,179.57,6.68239122]
["bitfinex","SOLUSD",1721988329631,13.43,179.61,179.58,1.11357872]
["bitfinex","SOLUSD",1721988329836,13.43,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721988330046,13.43,179.62,179.58,6.68197278]
["bitfinex","SOLUSD",1721988330542,18.9973,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988331156,13.43,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988332057,8.73102967,179.66,179.57,13.43]
["bitfinex","SOLUSD",1721988332235,13.43,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721988332738,13.43,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721988332941,13.43,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721988333344,5.5666,179.65,179.59,5.5679]
["bitfinex","SOLUSD",1721988333561,13.43,179.62,179.57,14.54342605]
["bitfinex","SOLUSD",1721988333954,13.43,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721988334158,13.43,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1721988334465,8.72983152,179.66,179.56,13.43]
["bitfinex","SOLUSD",1721988334635,13.43,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721988334834,13.43,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721988336039,13.43,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988336265,13.43,179.59,179.52,16.2408]
["bitfinex","SOLUSD",1721988336451,5.5685,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721988336774,13.43,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988336960,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721988337544,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988337737,13.43,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721988337957,13.43,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988338264,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988339652,13.43,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721988339872,13.43,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988339873,13.43,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721988340159,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988340366,13.43,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988340667,13.43,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721988341040,6.267,179.6,179.53,13.43]
["bitfinex","SOLUSD",1721988341260,13.43,179.58,179.53,13.43]
["bitfinex","SOLUSD",1721988341439,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988341850,13.43,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721988342164,13.43,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988342469,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988343072,13.43,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721988343448,6.267,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1721988343667,13.43,179.58,179.56,5.5689]
["bitfinex","SOLUSD",1721988344470,13.43,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721988344846,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988346067,13.43,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721988347466,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988348054,13.43,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721988348253,13.43,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988349873,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721988350062,13.43,179.57,179.51,13.43]
["bitfinex","SOLUSD",1721988350270,13.43,179.57,179.54,5.5694]
["bitfinex","SOLUSD",1721988352386,13.43,179.57,179.51,13.43]
["bitfinex","SOLUSD",1721988353175,13.43,179.57,179.56,5.569]
["bitfinex","SOLUSD",1721988354174,13.43,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721988354375,13.43,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988354873,13.43,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988355083,13.43,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988355574,13.43,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988355947,5.5707,179.51,179.42,1.114146]
["bitfinex","SOLUSD",1721988356149,13.43,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721988356351,13.43,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721988356558,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988358569,4.94579134,179.64,179.5,5.5709]
["bitfinex","SOLUSD",1721988358771,13.43,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988358976,73.73426906,179.63,179.47,13.43]
["bitfinex","SOLUSD",1721988359291,13.43,179.52,179.51,19.4968]
["bitfinex","SOLUSD",1721988359590,13.43,179.52,179.48,13.9288]
["bitfinex","SOLUSD",1721988359756,13.43,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721988360180,5.5688,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988360478,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988362164,13.43,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988362360,13.43,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988362779,13.43,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721988363480,13.43,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721988363868,18.9985,179.58,179.53,19.0]
["bitfinex","SOLUSD",1721988364084,18.9985,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988364993,13.43,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721988365590,13.43,179.58,179.52,27.3553]
["bitfinex","SOLUSD",1721988365790,13.43,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988366089,18.9979,179.6,179.55,18.9994]
["bitfinex","SOLUSD",1721988366271,5.5679,179.6,179.55,18.9994]
["bitfinex","SOLUSD",1721988366596,5.5679,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721988367092,13.43,179.62,179.57,14.54373164]
["bitfinex","SOLUSD",1721988367291,13.43,179.64,179.59,18.9982]
["bitfinex","SOLUSD",1721988368169,5.567,179.63,179.58,18.9984]
["bitfinex","SOLUSD",1721988368364,18.997,179.63,179.58,18.9984]
["bitfinex","SOLUSD",1721988368578,5.5673,179.62,179.57,18.9988]
["bitfinex","SOLUSD",1721988368764,13.43,179.58,179.53,13.925]
["bitfinex","SOLUSD",1721988368972,13.43,179.56,179.53,13.925]
["bitfinex","SOLUSD",1721988369296,13.43,179.56,179.51,28.5629]
["bitfinex","SOLUSD",1721988369297,18.9992,179.56,179.51,20.7034]
["bitfinex","SOLUSD",1721988369491,13.43,179.55,179.51,20.7034]
["bitfinex","SOLUSD",1721988370100,13.43,179.55,179.52,5.5702]
["bitfinex","SOLUSD",1721988370467,13.43,179.56,179.52,5.5702]
["bitfinex","SOLUSD",1721988370801,13.43,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988371282,13.43,179.53,179.5,19.4982]
["bitfinex","SOLUSD",1721988371487,13.43,179.53,179.5,13.9273]
["bitfinex","SOLUSD",1721988371680,13.43,179.52,179.5,13.9273]
["bitfinex","SOLUSD",1721988371894,13.43,179.51,179.47,13.9297]
["bitfinex","SOLUSD",1721988372196,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988372376,5.5704,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721988372698,5.5707,179.51,179.47,13.9297]
["bitfinex","SOLUSD",1721988372882,5.5704,179.52,179.47,19.5016]
["bitfinex","SOLUSD",1721988373693,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988374100,5.5713,179.49,179.44,19.505]
["bitfinex","SOLUSD",1721988374592,5.571,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721988374789,50.5711,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988376500,5.5713,179.49,179.44,19.505]
["bitfinex","SOLUSD",1721988376706,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988376997,71.87,179.5,179.41,13.9345]
["bitfinex","SOLUSD",1721988377197,5.5725,179.46,179.41,19.5083]
["bitfinex","SOLUSD",1721988377381,71.87,179.5,179.41,19.5083]
["bitfinex","SOLUSD",1721988377382,71.87,179.5,179.41,13.9345]
["bitfinex","SOLUSD",1721988377579,71.87,179.5,179.41,19.5082]
["bitfinex","SOLUSD",1721988378376,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988378798,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721988379186,5.5723,179.46,179.41,19.5082]
["bitfinex","SOLUSD",1721988381010,5.5725,179.45,179.41,13.9345]
["bitfinex","SOLUSD",1721988381489,5.5725,179.45,179.41,19.5083]
["bitfinex","SOLUSD",1721988382104,5.573,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721988382305,6.205,179.51,179.42,13.9337]
["bitfinex","SOLUSD",1721988382306,5.5717,179.48,179.42,13.9337]
["bitfinex","SOLUSD",1721988382489,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988382993,5.5719,179.47,179.42,13.9337]
["bitfinex","SOLUSD",1721988383199,5.5726,179.45,179.39,19.51]
["bitfinex","SOLUSD",1721988383390,5.5726,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721988383903,5.5726,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721988384104,5.5721,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721988384696,5.5721,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988385288,5.5721,179.47,179.41,13.934]
["bitfinex","SOLUSD",1721988385289,5.5723,179.46,179.41,19.5075]
["bitfinex","SOLUSD",1721988386002,5.5726,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721988386211,5.573,179.44,179.38,29.0378]
["bitfinex","SOLUSD",1721988386503,5.573,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721988386810,6.205,179.51,179.38,16.21604837]
["bitfinex","SOLUSD",1721988386991,5.5713,179.49,179.38,15.1013]
["bitfinex","SOLUSD",1721988387508,5.5713,179.49,179.43,13.9324]
["bitfinex","SOLUSD",1721988387812,5.5722,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721988388020,6.205,179.51,179.42,5.5733]
["bitfinex","SOLUSD",1721988388303,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988388605,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988388806,13.929,179.49,179.4,13.9349]
["bitfinex","SOLUSD",1721988389008,45.0,179.48,179.4,13.9349]
["bitfinex","SOLUSD",1721988389311,5.5726,179.45,179.4,19.5089]
["bitfinex","SOLUSD",1721988390695,5.5726,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721988391409,5.5723,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721988391781,5.5726,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721988392209,13.44,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721988394406,45.0,179.48,179.37,13.9376]
["bitfinex","SOLUSD",1721988394407,13.44,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1721988394614,13.44,179.39,179.35,5.5754]
["bitfinex","SOLUSD",1721988394816,5.5741,179.4,179.31,28.99856015]
["bitfinex","SOLUSD",1721988394817,13.44,179.4,179.36,6.69027168]
["bitfinex","SOLUSD",1721988395005,19.0135,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721988395312,67.6907,179.46,179.38,5.5746]
["bitfinex","SOLUSD",1721988395313,13.44,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721988395694,19.0126,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721988396197,19.0126,179.45,179.4,32.9487]
["bitfinex","SOLUSD",1721988396396,5.5732,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1721988396597,19.0131,179.44,179.4,13.9347]
["bitfinex","SOLUSD",1721988397390,13.44,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1721988398102,13.44,179.41,179.37,13.9374]
["bitfinex","SOLUSD",1721988398303,13.44,179.4,179.37,13.9374]
["bitfinex","SOLUSD",1721988398814,13.44,179.4,179.37,19.5123]
["bitfinex","SOLUSD",1721988399215,13.44,179.38,179.29,16.71098513]
["bitfinex","SOLUSD",1721988399510,13.44,179.31,179.29,15.5961]
["bitfinex","SOLUSD",1721988399688,13.44,179.31,179.27,13.945]
["bitfinex","SOLUSD",1721988399885,13.44,179.31,179.27,19.5231]
["bitfinex","SOLUSD",1721988400117,13.44,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721988400494,13.44,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721988400892,13.44,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721988401489,50.5753,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721988401719,13.44,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721988401900,19.0154,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721988402425,19.0156,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721988403304,13.44,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721988403615,13.44,179.35,179.29,32.9606]
["bitfinex","SOLUSD",1721988403916,13.44,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721988406214,13.44,179.33,179.27,13.44]
["bitfinex","SOLUSD",1721988406425,13.44,179.31,179.26,14.7531103]
["bitfinex","SOLUSD",1721988406606,13.44,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721988409120,19.0169,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721988409316,5.5767,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721988409624,13.44,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1721988410123,13.44,179.31,179.26,14.7531103]
["bitfinex","SOLUSD",1721988410327,13.44,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721988411119,19.0166,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721988411322,13.44,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721988412126,6.0942,179.35,179.28,27.3839]
["bitfinex","SOLUSD",1721988412328,13.44,179.34,179.28,27.3839]
["bitfinex","SOLUSD",1721988412534,13.44,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721988413236,13.44,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721988413602,19.015,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721988413831,19.015,179.37,179.32,32.9572]
["bitfinex","SOLUSD",1721988414037,19.0154,179.36,179.32,19.5172]
["bitfinex","SOLUSD",1721988414212,13.44,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721988414613,13.44,179.36,179.32,19.5172]
["bitfinex","SOLUSD",1721988414829,20.4434,179.45,179.35,13.44]
["bitfinex","SOLUSD",1721988415131,5.5725,179.46,179.4,13.44]
["bitfinex","SOLUSD",1721988415330,13.44,179.45,179.4,13.44]
["bitfinex","SOLUSD",1721988415630,19.0127,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721988415815,5.5738,179.41,179.37,13.937]
["bitfinex","SOLUSD",1721988416016,13.44,179.41,179.37,13.937]
["bitfinex","SOLUSD",1721988416325,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988416919,26.89,179.47,179.37,13.937]
["bitfinex","SOLUSD",1721988417306,5.5738,179.41,179.37,13.937]
["bitfinex","SOLUSD",1721988417510,5.5735,179.42,179.37,19.512]
["bitfinex","SOLUSD",1721988418130,5.5745,179.39,179.33,35.1558]
["bitfinex","SOLUSD",1721988418435,5.5745,179.39,179.3,6.3901]
["bitfinex","SOLUSD",1721988418436,5.5755,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721988420115,50.5747,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721988420316,45.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721988420620,45.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721988421218,50.5747,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721988421709,50.5747,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721988422739,26.89,179.41,179.34,5.5757]
["bitfinex","SOLUSD",1721988422918,5.5745,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721988423115,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721988423320,30.447,179.42,179.32,13.9409]
["bitfinex","SOLUSD",1721988423529,5.5753,179.36,179.32,13.9409]
["bitfinex","SOLUSD",1721988425028,5.5753,179.36,179.32,19.5174]
["bitfinex","SOLUSD",1721988425227,30.447,179.42,179.33,5.5761]
["bitfinex","SOLUSD",1721988425430,5.575,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721988425945,5.5751,179.37,179.32,13.9409]
["bitfinex","SOLUSD",1721988426149,5.5751,179.37,179.32,19.5174]
["bitfinex","SOLUSD",1721988428043,14.31691112,179.39,179.32,13.9409]
["bitfinex","SOLUSD",1721988428253,5.5747,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721988428437,45.0,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721988428639,8.74201929,179.4,179.32,13.9409]
["bitfinex","SOLUSD",1721988428952,5.5754,179.36,179.32,19.5175]
["bitfinex","SOLUSD",1721988429451,5.5754,179.36,179.32,13.9409]
["bitfinex","SOLUSD",1721988429654,5.5754,179.36,179.32,19.5175]
["bitfinex","SOLUSD",1721988430356,5.575,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721988430651,5.5748,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721988431233,45.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721988431437,16.5132,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721988432553,5.5741,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721988433751,5.5747,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721988434069,5.5745,179.39,179.34,19.5153]
["bitfinex","SOLUSD",1721988434630,5.5745,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721988435228,15.33794822,179.43,179.37,13.9376]
["bitfinex","SOLUSD",1721988435452,48.8242,179.47,179.37,13.9376]
["bitfinex","SOLUSD",1721988435640,5.5734,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721988437047,2.75971706,179.5,179.35,44.4489]
["bitfinex","SOLUSD",1721988437246,5.5719,179.48,179.43,5.573]
["bitfinex","SOLUSD",1721988439557,5.5719,179.47,179.43,5.573]
["bitfinex","SOLUSD",1721988440359,63.4297,179.55,179.44,15.04662154]
["bitfinex","SOLUSD",1721988440541,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721988441055,5.571,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988441664,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721988442044,5.5706,179.52,179.46,1.11444443]
["bitfinex","SOLUSD",1721988442347,5.5706,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1721988443747,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988444137,5.5705,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721988444960,5.5707,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721988446371,5.5704,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721988448264,32.9081,179.55,179.46,13.93]
["bitfinex","SOLUSD",1721988448448,5.571,179.5,179.46,13.93]
["bitfinex","SOLUSD",1721988448644,45.0,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1721988448645,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988448867,5.5714,179.49,179.43,29.3746]
["bitfinex","SOLUSD",1721988449058,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988449258,58.9249,179.54,179.45,5.5725]
["bitfinex","SOLUSD",1721988449461,5.5713,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721988449891,58.9249,179.54,179.43,29.3746]
["bitfinex","SOLUSD",1721988450060,26.89,179.52,179.43,29.3746]
["bitfinex","SOLUSD",1721988450254,5.5711,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721988450581,50.5707,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721988450753,50.5707,179.51,179.45,13.9307]
["bitfinex","SOLUSD",1721988451662,50.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721988451861,45.0,179.51,179.45,19.5032]
["bitfinex","SOLUSD",1721988452266,5.5714,179.49,179.45,13.9307]
["bitfinex","SOLUSD",1721988452768,5.5711,179.5,179.45,19.5031]
["bitfinex","SOLUSD",1721988453180,5.5711,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721988453669,5.5713,179.49,179.45,13.9307]
["bitfinex","SOLUSD",1721988454173,5.571,179.5,179.45,19.5031]
["bitfinex","SOLUSD",1721988454479,45.0,179.51,179.45,19.5031]
["bitfinex","SOLUSD",1721988454774,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988455174,5.5714,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721988455385,45.0,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988455758,50.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988456153,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988456489,5.5719,179.47,179.42,13.9336]
["bitfinex","SOLUSD",1721988456987,50.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988457188,45.0,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721988457375,50.5716,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721988458197,13.44,179.45,179.44,5.5727]
["bitfinex","SOLUSD",1721988459384,13.44,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721988459590,13.44,179.44,179.42,19.507]
["bitfinex","SOLUSD",1721988460195,19.0133,179.43,179.39,5.5742]
["bitfinex","SOLUSD",1721988460489,13.44,179.4,179.38,19.511]
["bitfinex","SOLUSD",1721988460690,13.44,179.39,179.36,5.575]
["bitfinex","SOLUSD",1721988461279,13.44,179.38,179.36,5.575]
["bitfinex","SOLUSD",1721988461492,53.76,179.46,179.38,5.5747]
["bitfinex","SOLUSD",1721988461493,13.44,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988461712,13.44,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721988461887,13.44,179.41,179.4,5.574]
["bitfinex","SOLUSD",1721988462085,13.44,179.44,179.39,13.9354]
["bitfinex","SOLUSD",1721988462392,6.1775,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721988462393,13.44,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721988463589,13.44,179.45,179.43,5.573]
["bitfinex","SOLUSD",1721988463783,13.44,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721988464089,13.44,179.45,179.43,5.573]
["bitfinex","SOLUSD",1721988464268,5.5717,179.48,179.43,5.573]
["bitfinex","SOLUSD",1721988464781,21.5266,179.51,179.4,15.383]
["bitfinex","SOLUSD",1721988465019,45.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721988465178,11.6832,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721988465897,16.1256,179.55,179.45,13.931]
["bitfinex","SOLUSD",1721988466100,16.1256,179.55,179.46,1.11433608]
["bitfinex","SOLUSD",1721988466395,16.1256,179.55,179.47,13.9292]
["bitfinex","SOLUSD",1721988466690,5.5701,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721988468690,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988469298,5.5704,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721988470283,5.5701,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721988470491,5.5701,179.53,179.47,13.9292]
["bitfinex","SOLUSD",1721988470492,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721988470797,5.5704,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721988471107,5.5707,179.51,179.47,13.9292]
["bitfinex","SOLUSD",1721988471998,5.5707,179.51,179.47,19.501]
["bitfinex","SOLUSD",1721988472375,5.571,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721988473086,5.5707,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721988474100,5.5707,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721988474283,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721988474673,5.5701,179.53,179.48,5.5714]
["bitfinex","SOLUSD",1721988474874,5.5701,179.53,179.47,1.11430095]
["bitfinex","SOLUSD",1721988475088,2.80128123,179.58,179.47,1.11430095]
["bitfinex","SOLUSD",1721988475273,5.5689,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721988475484,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988475703,5.5686,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721988476002,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988476200,5.5689,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721988476784,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988476974,5.5683,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1721988477900,5.5686,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1721988478096,5.5686,179.58,179.53,19.4948]
["bitfinex","SOLUSD",1721988480192,26.88,179.62,179.53,13.9248]
["bitfinex","SOLUSD",1721988480513,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988481184,5.5685,179.58,179.53,19.4948]
["bitfinex","SOLUSD",1721988481375,5.5689,179.57,179.53,13.9248]
["bitfinex","SOLUSD",1721988481581,5.5692,179.56,179.53,13.9248]
["bitfinex","SOLUSD",1721988482208,5.5689,179.57,179.53,13.9248]
["bitfinex","SOLUSD",1721988483078,5.5689,179.57,179.53,19.4947]
["bitfinex","SOLUSD",1721988483294,45.0,179.61,179.53,19.4947]
["bitfinex","SOLUSD",1721988483492,26.88,179.59,179.5,13.9273]
["bitfinex","SOLUSD",1721988483696,45.0,179.58,179.51,5.5705]
["bitfinex","SOLUSD",1721988483903,5.5703,179.53,179.47,13.9296]
["bitfinex","SOLUSD",1721988484101,5.5706,179.52,179.47,19.5013]
["bitfinex","SOLUSD",1721988484313,5.5707,179.51,179.47,19.5013]
["bitfinex","SOLUSD",1721988486007,40.8029,179.56,179.48,5.5715]
["bitfinex","SOLUSD",1721988486214,5.5701,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721988487094,40.8029,179.56,179.47,13.9296]
["bitfinex","SOLUSD",1721988487095,5.5704,179.52,179.47,19.5014]
["bitfinex","SOLUSD",1721988487405,5.5698,179.54,179.49,5.571]
["bitfinex","SOLUSD",1721988487801,5.5701,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721988488102,5.5701,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721988488298,5.5698,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721988489113,51.2233,179.58,179.5,13.9274]
["bitfinex","SOLUSD",1721988490125,5.5692,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721988491415,5.5689,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1721988492897,5.5692,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1721988493093,5.5688,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1721988493413,62.3263,179.62,179.47,27.8592]
["bitfinex","SOLUSD",1721988493414,5.5684,179.59,179.53,13.9252]
["bitfinex","SOLUSD",1721988493821,5.5684,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721988494814,5.5684,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988495318,5.5684,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988496414,5.5684,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721988497919,5.5685,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1721988498293,13.42,179.56,179.54,5.5695]
["bitfinex","SOLUSD",1721988498496,13.42,179.55,179.53,13.9252]
["bitfinex","SOLUSD",1721988498713,13.42,179.54,179.51,16.5189]
["bitfinex","SOLUSD",1721988499000,13.42,179.53,179.52,5.5701]
["bitfinex","SOLUSD",1721988499200,5.5685,179.58,179.53,5.5699]
["bitfinex","SOLUSD",1721988499402,13.42,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988499903,13.42,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988500103,13.42,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988500299,13.42,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721988500522,13.42,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721988500825,13.42,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721988501409,13.42,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721988501619,13.42,179.61,179.56,13.9225]
["bitfinex","SOLUSD",1721988501620,13.42,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721988501803,5.5664,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721988502016,245.53127797,179.68,179.61,5.5674]
["bitfinex","SOLUSD",1721988502017,13.42,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1721988502202,231.61747797,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721988502403,2.65479442,179.68,179.59,13.42]
["bitfinex","SOLUSD",1721988502606,8.72981948,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1721988502820,13.42,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721988503126,13.42,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721988503503,5.5664,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721988503825,13.42,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721988504023,8.72981948,179.69,179.6,13.9194]
["bitfinex","SOLUSD",1721988504328,26.82,179.7,179.62,13.9177]
["bitfinex","SOLUSD",1721988504499,8.72982602,179.7,179.62,13.9177]
["bitfinex","SOLUSD",1721988504700,5.5663,179.66,179.62,13.9177]
["bitfinex","SOLUSD",1721988504902,8.72982602,179.7,179.61,5.5673]
["bitfinex","SOLUSD",1721988504903,5.5664,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721988505707,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721988506219,5.567,179.63,179.59,13.9204]
["bitfinex","SOLUSD",1721988506406,5.567,179.63,179.58,21.1548]
["bitfinex","SOLUSD",1721988506407,5.5673,179.62,179.58,21.1548]
["bitfinex","SOLUSD",1721988506608,5.5673,179.62,179.56,13.9227]
["bitfinex","SOLUSD",1721988506609,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721988506809,26.82,179.65,179.56,13.9227]
["bitfinex","SOLUSD",1721988507127,26.82,179.68,179.6,5.5679]
["bitfinex","SOLUSD",1721988507316,45.0,179.67,179.6,5.5679]
["bitfinex","SOLUSD",1721988507505,5.5666,179.65,179.6,5.5679]
["bitfinex","SOLUSD",1721988507825,5.5667,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721988508019,5.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721988509419,26.82,179.65,179.57,5.5687]
["bitfinex","SOLUSD",1721988509625,45.0,179.64,179.55,19.4925]
["bitfinex","SOLUSD",1721988509798,45.0,179.64,179.54,15.4083]
["bitfinex","SOLUSD",1721988509799,51.3321,179.64,179.54,15.4083]
["bitfinex","SOLUSD",1721988510006,26.82,179.62,179.54,15.4083]
["bitfinex","SOLUSD",1721988510325,45.0,179.61,179.53,5.57]
["bitfinex","SOLUSD",1721988510532,5.5685,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988511502,5.5679,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721988511700,5.5676,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721988511913,32.3873,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721988512121,5.5673,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721988513222,5.567,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721988514533,5.5673,179.62,179.56,13.9224]
["bitfinex","SOLUSD",1721988514735,5.5673,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721988515711,5.5673,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721988515911,5.5673,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721988516533,5.5677,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721988516931,5.5673,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721988517124,5.5679,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1721988517320,40.7366,179.65,179.55,5.5694]
["bitfinex","SOLUSD",1721988517321,5.5682,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988517538,5.5685,179.58,179.53,13.9249]
["bitfinex","SOLUSD",1721988517725,5.5688,179.57,179.53,19.4947]
["bitfinex","SOLUSD",1721988518335,5.5686,179.58,179.53,19.4947]
["bitfinex","SOLUSD",1721988518527,5.5689,179.57,179.53,13.9249]
["bitfinex","SOLUSD",1721988518720,5.5691,179.56,179.53,13.9249]
["bitfinex","SOLUSD",1721988519234,5.5691,179.56,179.51,6.1754]
["bitfinex","SOLUSD",1721988519235,5.5704,179.52,179.51,6.1754]
["bitfinex","SOLUSD",1721988519622,50.5704,179.52,179.51,6.1754]
["bitfinex","SOLUSD",1721988520343,5.5713,179.49,179.44,5.5725]
["bitfinex","SOLUSD",1721988520523,5.571,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721988521123,45.0,179.52,179.46,13.9306]
["bitfinex","SOLUSD",1721988521324,13.922,179.58,179.46,13.9306]
["bitfinex","SOLUSD",1721988521325,26.82,179.55,179.46,13.9306]
["bitfinex","SOLUSD",1721988521532,5.5709,179.51,179.46,13.9306]
["bitfinex","SOLUSD",1721988521737,5.5712,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721988521922,50.5712,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721988522223,5.5712,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721988522639,26.82,179.49,179.4,13.9351]
["bitfinex","SOLUSD",1721988522844,5.5722,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1721988523244,5.5722,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721988523543,5.5726,179.45,179.4,19.5092]
["bitfinex","SOLUSD",1721988523947,5.5723,179.46,179.4,19.5092]
["bitfinex","SOLUSD",1721988525347,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721988527123,45.0,179.48,179.4,19.5091]
["bitfinex","SOLUSD",1721988527320,5.5729,179.44,179.4,13.9351]
["bitfinex","SOLUSD",1721988527643,45.0,179.48,179.38,5.5745]
["bitfinex","SOLUSD",1721988527644,5.5732,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721988529053,5.5732,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721988529652,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988530232,5.5732,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721988530650,40.7508,179.46,179.37,13.9375]
["bitfinex","SOLUSD",1721988530948,5.5735,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721988531530,5.5735,179.42,179.37,19.5124]
["bitfinex","SOLUSD",1721988531854,5.5735,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721988532052,5.5732,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721988532254,45.0,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988533536,45.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721988535165,45.0,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988535338,5.5735,179.42,179.37,19.5124]
["bitfinex","SOLUSD",1721988535530,5.5738,179.41,179.37,13.9375]
["bitfinex","SOLUSD",1721988535968,5.5735,179.42,179.37,19.5124]
["bitfinex","SOLUSD",1721988536260,13.45,179.39,179.37,19.5124]
["bitfinex","SOLUSD",1721988536555,13.45,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988537346,13.45,179.39,179.37,13.9375]
["bitfinex","SOLUSD",1721988537655,13.45,179.38,179.37,19.5125]
["bitfinex","SOLUSD",1721988537866,45.0,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721988537867,13.45,179.39,179.38,5.5746]
["bitfinex","SOLUSD",1721988538560,50.5732,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721988538561,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721988539249,13.45,179.39,179.38,5.5746]
["bitfinex","SOLUSD",1721988539766,13.45,179.39,179.37,19.5124]
["bitfinex","SOLUSD",1721988541060,13.45,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721988545138,13.45,179.4,179.37,19.5124]
["bitfinex","SOLUSD",1721988545353,13.45,179.39,179.37,19.5124]
["bitfinex","SOLUSD",1721988546146,13.45,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988546355,13.45,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721988547170,13.45,179.4,179.37,19.5124]
["bitfinex","SOLUSD",1721988548470,13.45,179.39,179.37,19.5124]
["bitfinex","SOLUSD",1721988549750,13.45,179.38,179.34,13.9399]
["bitfinex","SOLUSD",1721988550069,13.45,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721988550269,13.45,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721988551977,13.45,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721988559256,13.45,179.39,179.36,19.5132]
["bitfinex","SOLUSD",1721988559764,13.45,179.37,179.36,13.9379]
["bitfinex","SOLUSD",1721988560164,13.45,179.38,179.36,19.5132]
["bitfinex","SOLUSD",1721988561178,13.45,179.37,179.36,13.9379]
["bitfinex","SOLUSD",1721988561585,13.45,179.38,179.36,19.513]
["bitfinex","SOLUSD",1721988563457,13.45,179.37,179.36,19.513]
["bitfinex","SOLUSD",1721988565761,13.45,179.37,179.36,13.9379]
["bitfinex","SOLUSD",1721988570370,13.45,179.37,179.36,19.5132]
["bitfinex","SOLUSD",1721988572867,13.45,179.37,179.36,13.9379]
["bitfinex","SOLUSD",1721988573382,13.45,179.37,179.36,19.5132]
["bitfinex","SOLUSD",1721988577609,13.45,179.37,179.36,13.9379]
["bitfinex","SOLUSD",1721988580273,13.45,179.37,179.36,19.5132]
["bitfinex","SOLUSD",1721988580996,13.45,179.37,179.36,13.9379]
["bitfinex","SOLUSD",1721988583677,13.45,179.37,179.33,19.5164]
["bitfinex","SOLUSD",1721988583991,13.45,179.34,179.33,19.5164]
["bitfinex","SOLUSD",1721988584595,13.45,179.34,179.33,13.9404]
["bitfinex","SOLUSD",1721988585396,13.45,179.34,179.32,5.5765]
["bitfinex","SOLUSD",1721988585796,13.45,179.33,179.32,5.5765]
["bitfinex","SOLUSD",1721988586291,13.45,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721988587190,5.5756,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721988587191,13.45,179.32,179.31,5.5768]
["bitfinex","SOLUSD",1721988589701,5.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721988590001,13.45,179.33,179.32,5.5765]
["bitfinex","SOLUSD",1721988591491,6.5273,179.38,179.32,13.9411]
["bitfinex","SOLUSD",1721988591700,13.45,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721988592196,13.45,179.35,179.34,5.5759]
["bitfinex","SOLUSD",1721988592379,13.45,179.35,179.32,19.5176]
["bitfinex","SOLUSD",1721988592579,13.45,179.34,179.32,13.9411]
["bitfinex","SOLUSD",1721988593295,13.45,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721988593604,13.45,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721988594098,13.45,179.36,179.33,5.5762]
["bitfinex","SOLUSD",1721988594297,13.45,179.34,179.32,19.5176]
["bitfinex","SOLUSD",1721988594889,13.45,179.35,179.32,19.5176]
["bitfinex","SOLUSD",1721988595279,22.67492189,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1721988595503,13.45,179.36,179.34,19.5155]
["bitfinex","SOLUSD",1721988595689,13.45,179.36,179.34,13.9396]
["bitfinex","SOLUSD",1721988597204,13.45,179.36,179.34,19.5155]
["bitfinex","SOLUSD",1721988597992,8.74072189,179.42,179.34,13.9396]
["bitfinex","SOLUSD",1721988598185,13.45,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721988598385,13.45,179.41,179.36,28.50281325]
["bitfinex","SOLUSD",1721988598585,13.45,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721988599396,13.45,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1721988599705,8.74072189,179.42,179.33,13.9405]
["bitfinex","SOLUSD",1721988599706,13.45,179.35,179.33,13.9405]
["bitfinex","SOLUSD",1721988599890,13.45,179.34,179.33,13.9405]
["bitfinex","SOLUSD",1721988600087,13.45,179.35,179.33,19.5167]
["bitfinex","SOLUSD",1721988600896,13.45,179.34,179.3,13.9429]
["bitfinex","SOLUSD",1721988601095,13.45,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721988601301,13.45,179.34,179.3,19.52]
["bitfinex","SOLUSD",1721988601504,13.45,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721988603012,19.0266,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721988603186,13.45,179.3,179.27,19.5233]
["bitfinex","SOLUSD",1721988603513,13.45,179.31,179.27,13.9454]
["bitfinex","SOLUSD",1721988603913,13.45,179.32,179.27,27.3954]
["bitfinex","SOLUSD",1721988604224,13.45,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721988604392,13.45,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721988604601,13.45,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721988605811,19.0257,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721988606225,5.5757,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721988606595,13.45,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721988606790,13.45,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721988607103,13.45,179.33,179.29,19.5208]
["bitfinex","SOLUSD",1721988607309,19.0264,179.33,179.29,19.5208]
["bitfinex","SOLUSD",1721988607490,13.45,179.31,179.29,19.5208]
["bitfinex","SOLUSD",1721988608201,5.576,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721988608410,13.45,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721988608608,13.45,179.31,179.3,5.5771]
["bitfinex","SOLUSD",1721988609217,13.45,179.31,179.29,13.9434]
["bitfinex","SOLUSD",1721988609596,13.45,179.3,179.29,19.5209]
["bitfinex","SOLUSD",1721988609797,13.45,179.31,179.29,19.5209]
["bitfinex","SOLUSD",1721988611531,13.45,179.31,179.29,13.9434]
["bitfinex","SOLUSD",1721988611896,13.45,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721988612702,13.45,179.33,179.31,19.5184]
["bitfinex","SOLUSD",1721988614099,13.45,179.33,179.31,13.9416]
["bitfinex","SOLUSD",1721988615146,13.45,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721988616040,13.45,179.31,179.28,19.522]
["bitfinex","SOLUSD",1721988616327,67.7377,179.37,179.28,19.522]
["bitfinex","SOLUSD",1721988616328,13.45,179.3,179.28,19.522]
["bitfinex","SOLUSD",1721988617020,13.45,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721988618622,13.45,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721988619320,13.45,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721988619621,13.45,179.3,179.26,0.8071103]
["bitfinex","SOLUSD",1721988619842,13.45,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988621511,6.3509,179.32,179.26,6.3855103]
["bitfinex","SOLUSD",1721988621723,13.45,179.27,179.26,6.3855103]
["bitfinex","SOLUSD",1721988622321,13.45,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988624930,19.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988627433,64.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988630749,19.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988631834,13.45,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988632017,5.5781,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988632209,19.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988635949,22.4506,179.35,179.28,5.5778]
["bitfinex","SOLUSD",1721988636150,8.74644155,179.34,179.26,17.99391762]
["bitfinex","SOLUSD",1721988636444,8.74644155,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721988636632,14.32244155,179.34,179.29,13.9433]
["bitfinex","SOLUSD",1721988636828,13.45,179.3,179.29,19.5208]
["bitfinex","SOLUSD",1721988637144,19.0272,179.3,179.26,16.8785103]
["bitfinex","SOLUSD",1721988637353,13.45,179.27,179.26,16.8785103]
["bitfinex","SOLUSD",1721988637518,13.45,179.27,179.26,22.4569103]
["bitfinex","SOLUSD",1721988637921,13.45,179.27,179.26,6.3855103]
["bitfinex","SOLUSD",1721988638639,13.45,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988640523,19.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988640726,13.45,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988642962,19.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988643323,64.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988643731,19.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988647346,64.0281,179.27,179.26,0.8071103]
["bitfinex","SOLUSD",1721988648821,5.5791,179.24,179.2,28.70551645]
["bitfinex","SOLUSD",1721988649040,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988650528,13.45,179.21,179.2,34.28581645]
["bitfinex","SOLUSD",1721988651251,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988651549,45.0,179.27,179.2,28.70551645]
["bitfinex","SOLUSD",1721988651755,13.45,179.21,179.2,34.28571645]
["bitfinex","SOLUSD",1721988658553,19.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988658963,64.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988660337,5.5796,179.23,179.2,28.70551645]
["bitfinex","SOLUSD",1721988660648,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988661733,27.2789,179.26,179.2,34.28581645]
["bitfinex","SOLUSD",1721988661961,12.1814,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721988662254,13.45,179.22,179.2,34.28581645]
["bitfinex","SOLUSD",1721988662447,13.45,179.21,179.2,34.28581645]
["bitfinex","SOLUSD",1721988662648,2.67847707,179.28,179.2,42.65561645]
["bitfinex","SOLUSD",1721988662955,13.45,179.24,179.22,13.9486]
["bitfinex","SOLUSD",1721988663166,2.67847707,179.28,179.2,58.34001645]
["bitfinex","SOLUSD",1721988663355,13.45,179.26,179.24,19.5259]
["bitfinex","SOLUSD",1721988663655,13.45,179.25,179.21,13.9499]
["bitfinex","SOLUSD",1721988663861,13.45,179.24,179.21,13.9499]
["bitfinex","SOLUSD",1721988664361,13.45,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721988664656,13.45,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1721988664852,13.45,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721988665238,13.45,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721988665440,13.45,179.23,179.2,44.89001645]
["bitfinex","SOLUSD",1721988665685,53.8,179.28,179.2,34.28581645]
["bitfinex","SOLUSD",1721988665686,13.45,179.21,179.2,34.28581645]
["bitfinex","SOLUSD",1721988666155,5.5784,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721988667158,13.45,179.23,179.22,13.9487]
["bitfinex","SOLUSD",1721988667358,13.45,179.25,179.22,13.9487]
["bitfinex","SOLUSD",1721988667556,13.45,179.25,179.23,5.5791]
["bitfinex","SOLUSD",1721988667758,13.45,179.24,179.22,13.9487]
["bitfinex","SOLUSD",1721988667943,13.45,179.23,179.2,28.70551645]
["bitfinex","SOLUSD",1721988668147,13.45,179.21,179.2,34.28581645]
["bitfinex","SOLUSD",1721988668472,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988669339,19.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988669545,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988670977,6.1062,179.27,179.2,28.70551645]
["bitfinex","SOLUSD",1721988671161,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988671750,19.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988671945,64.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988672674,58.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988674850,64.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988676588,5.5793,179.24,179.2,28.70551645]
["bitfinex","SOLUSD",1721988676769,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988677759,58.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988678262,13.45,179.21,179.2,34.28551645]
["bitfinex","SOLUSD",1721988678688,13.45,179.22,179.21,19.5299]
["bitfinex","SOLUSD",1721988678985,2.66719191,179.3,179.23,13.9479]
["bitfinex","SOLUSD",1721988679170,5.5776,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721988679489,13.45,179.25,179.23,13.9479]
["bitfinex","SOLUSD",1721988679658,13.45,179.24,179.23,13.9479]
["bitfinex","SOLUSD",1721988680179,13.45,179.24,179.21,5.5799]
["bitfinex","SOLUSD",1721988680391,13.45,179.22,179.21,5.5799]
["bitfinex","SOLUSD",1721988681678,13.45,179.23,179.22,5.5796]
["bitfinex","SOLUSD",1721988682059,13.45,179.23,179.21,5.5797]
["bitfinex","SOLUSD",1721988682459,13.45,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1721988683194,13.45,179.25,179.23,5.5794]
["bitfinex","SOLUSD",1721988683858,13.45,179.28,179.24,15.06276145]
["bitfinex","SOLUSD",1721988684063,13.45,179.28,179.25,5.5785]
["bitfinex","SOLUSD",1721988684280,13.45,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721988684584,13.45,179.29,179.24,28.51259457]
["bitfinex","SOLUSD",1721988684786,13.45,179.29,179.26,5.5782]
["bitfinex","SOLUSD",1721988685491,13.45,179.29,179.26,13.9456]
["bitfinex","SOLUSD",1721988685795,13.45,179.29,179.27,6.69358849]
["bitfinex","SOLUSD",1721988686093,13.45,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721988686289,13.45,179.29,179.26,19.524]
["bitfinex","SOLUSD",1721988687304,13.45,179.28,179.26,19.524]
["bitfinex","SOLUSD",1721988688767,13.45,179.28,179.26,13.9456]
["bitfinex","SOLUSD",1721988690789,13.45,179.28,179.26,19.524]
["bitfinex","SOLUSD",1721988691202,13.45,179.27,179.22,13.9487]
["bitfinex","SOLUSD",1721988691491,13.45,179.24,179.22,13.9487]
["bitfinex","SOLUSD",1721988691664,13.45,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721988691863,53.8,179.28,179.2,28.70551645]
["bitfinex","SOLUSD",1721988692061,45.0,179.27,179.2,28.70551645]
["bitfinex","SOLUSD",1721988692773,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988692975,19.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988695220,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988696978,13.45,179.22,179.2,28.70551645]
["bitfinex","SOLUSD",1721988697796,13.45,179.23,179.2,28.70551645]
["bitfinex","SOLUSD",1721988698379,13.45,179.22,179.2,28.70551645]
["bitfinex","SOLUSD",1721988699395,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988699597,19.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988700294,64.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988700463,19.03,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988701090,13.45,179.21,179.2,28.70551645]
["bitfinex","SOLUSD",1721988702278,5.5791,179.24,179.2,28.70551645]
["bitfinex","SOLUSD",1721988702477,5.5787,179.26,179.2,28.70551645]
["bitfinex","SOLUSD",1721988702978,5.5788,179.25,179.2,28.70551645]
["bitfinex","SOLUSD",1721988703377,5.5788,179.25,179.2,34.28571645]
["bitfinex","SOLUSD",1721988703897,5.5792,179.24,179.2,28.70551645]
["bitfinex","SOLUSD",1721988705092,5.5788,179.25,179.2,34.28571645]
["bitfinex","SOLUSD",1721988705680,5.5792,179.24,179.2,28.70551645]
["bitfinex","SOLUSD",1721988706292,5.5792,179.24,179.2,34.28581645]
["bitfinex","SOLUSD",1721988706497,5.5788,179.25,179.2,34.28581645]
["bitfinex","SOLUSD",1721988706898,5.5793,179.24,179.2,28.70551645]
["bitfinex","SOLUSD",1721988707398,5.5793,179.24,179.2,34.28571645]
["bitfinex","SOLUSD",1721988707599,32.5285,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721988708399,5.5788,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721988709302,5.5791,179.24,179.2,42.65591645]
["bitfinex","SOLUSD",1721988710907,5.5791,179.24,179.2,48.23621645]
["bitfinex","SOLUSD",1721988711102,5.5795,179.23,179.2,28.70551645]
["bitfinex","SOLUSD",1721988711295,50.5797,179.22,179.2,28.70551645]
["bitfinex","SOLUSD",1721988711604,28.6819,179.21,179.2,17.41016231]
["bitfinex","SOLUSD",1721988711787,73.6819,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988712787,57.1593,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988713509,5.5794,179.23,179.2,11.81902771]
["bitfinex","SOLUSD",1721988713704,45.0,179.22,179.2,11.81902771]
["bitfinex","SOLUSD",1721988713908,45.0,179.23,179.2,11.81902771]
["bitfinex","SOLUSD",1721988714314,50.5795,179.23,179.2,11.81902771]
["bitfinex","SOLUSD",1721988714487,5.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988714693,50.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988715608,45.0,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988716002,50.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988716607,45.0,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988716787,50.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988719912,80.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988720102,30.0,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988720299,15.5988,179.25,179.2,11.81902771]
["bitfinex","SOLUSD",1721988720300,5.5799,179.22,179.2,11.81902771]
["bitfinex","SOLUSD",1721988720494,32.5294,179.23,179.2,11.81902771]
["bitfinex","SOLUSD",1721988720809,26.95,179.23,179.2,11.81902771]
["bitfinex","SOLUSD",1721988721215,5.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988722191,50.58,179.21,179.2,11.81902771]
["bitfinex","SOLUSD",1721988723519,70.58,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988724322,100.58,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988725013,114.5301,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988725230,35.58,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988725402,5.58,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988726614,50.58,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988728017,94.5301,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988728922,114.5301,179.21,179.2,1.70938148]
["bitfinex","SOLUSD",1721988729319,5.5816,179.16,179.11,19.5407]
["bitfinex","SOLUSD",1721988729516,45.0,179.15,179.11,19.5407]
["bitfinex","SOLUSD",1721988729723,30.0,179.21,179.08,17.0349103]
["bitfinex","SOLUSD",1721988730029,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721988730197,5.5784,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721988730593,29.49101027,179.29,179.21,13.9496]
["bitfinex","SOLUSD",1721988730810,29.49101027,179.29,179.24,13.9474]
["bitfinex","SOLUSD",1721988731117,29.49101027,179.29,179.24,19.5265]
["bitfinex","SOLUSD",1721988731118,32.5275,179.29,179.24,19.5265]
["bitfinex","SOLUSD",1721988731622,5.5782,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721988731814,5.5779,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721988732120,26.95,179.29,179.24,5.5789]
["bitfinex","SOLUSD",1721988732121,32.5277,179.29,179.24,5.5789]
["bitfinex","SOLUSD",1721988732300,15.0366,179.25,179.12,7.51869712]
["bitfinex","SOLUSD",1721988732623,26.95,179.26,179.18,5.5806]
["bitfinex","SOLUSD",1721988732802,26.95,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721988732997,26.95,179.26,179.18,13.9518]
["bitfinex","SOLUSD",1721988733204,5.5787,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721988733399,41.9866,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1721988733619,5.5791,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721988734128,5.5791,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721988739729,5.5791,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721988740120,5.5794,179.23,179.18,13.9518]
["bitfinex","SOLUSD",1721988740514,5.5791,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721988740716,45.0,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988740924,50.5795,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988741235,5.5797,179.22,179.18,19.5327]
["bitfinex","SOLUSD",1721988741529,5.5801,179.21,179.16,5.5814]
["bitfinex","SOLUSD",1721988742330,5.5797,179.22,179.15,13.9545]
["bitfinex","SOLUSD",1721988742519,45.0,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1721988743225,8.75011329,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721988743428,8.75011329,179.24,179.19,13.9511]
["bitfinex","SOLUSD",1721988744332,5.5788,179.25,179.19,13.9511]
["bitfinex","SOLUSD",1721988744632,5.5784,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721988745308,5.5788,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721988746017,5.5791,179.24,179.2,21.1071]
["bitfinex","SOLUSD",1721988746542,5.5788,179.25,179.2,21.1071]
["bitfinex","SOLUSD",1721988747122,5.5791,179.24,179.2,15.5269]
["bitfinex","SOLUSD",1721988747840,13.946,179.27,179.18,5.5809]
["bitfinex","SOLUSD",1721988748134,5.5798,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721988748340,5.5801,179.21,179.16,35.8068]
["bitfinex","SOLUSD",1721988748717,5.5803,179.2,179.16,35.8068]
["bitfinex","SOLUSD",1721988749031,5.5801,179.21,179.16,35.8068]
["bitfinex","SOLUSD",1721988749535,5.5803,179.2,179.16,35.8068]
["bitfinex","SOLUSD",1721988749838,5.5801,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721988750136,5.5796,179.23,179.16,30.2253]
["bitfinex","SOLUSD",1721988750431,5.5796,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721988750648,5.5798,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721988751839,45.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721988752345,50.58,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721988753342,50.58,179.21,179.16,35.8068]
["bitfinex","SOLUSD",1721988754129,50.58,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721988754334,5.58,179.21,179.16,35.8068]
["bitfinex","SOLUSD",1721988755850,26.95,179.26,179.18,5.5808]
["bitfinex","SOLUSD",1721988756027,45.0,179.25,179.18,5.5808]
["bitfinex","SOLUSD",1721988756229,20.0,179.24,179.18,5.5808]
["bitfinex","SOLUSD",1721988756428,5.5798,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721988756633,26.95,179.26,179.19,5.5803]
["bitfinex","SOLUSD",1721988756937,5.5791,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721988757135,5.5788,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721988757947,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721988758328,13.48,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721988758951,13.48,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721988759339,13.48,179.22,179.19,5.5805]
["bitfinex","SOLUSD",1721988759648,13.48,179.21,179.19,5.5805]
["bitfinex","SOLUSD",1721988760127,13.48,179.21,179.18,13.9518]
["bitfinex","SOLUSD",1721988760333,5.5794,179.23,179.18,13.9518]
["bitfinex","SOLUSD",1721988761256,5.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988762133,5.5794,179.23,179.18,19.5327]
["bitfinex","SOLUSD",1721988762735,5.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988764237,5.5794,179.23,179.18,19.5327]
["bitfinex","SOLUSD",1721988765153,5.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988765644,5.5791,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721988766030,50.5795,179.23,179.18,13.9518]
["bitfinex","SOLUSD",1721988766456,50.5795,179.23,179.18,19.5327]
["bitfinex","SOLUSD",1721988767748,50.5795,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988767953,45.0,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988768153,50.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988768954,50.5794,179.23,179.18,19.5327]
["bitfinex","SOLUSD",1721988769662,5.5798,179.22,179.18,19.5327]
["bitfinex","SOLUSD",1721988770634,50.5794,179.23,179.18,19.5327]
["bitfinex","SOLUSD",1721988773546,50.5794,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988775164,45.0,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1721988776743,26.96,179.24,179.18,13.9518]
["bitfinex","SOLUSD",1721988776948,26.96,179.24,179.21,5.58]
["bitfinex","SOLUSD",1721988777165,5.5785,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721988778056,5.5788,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721988778960,5.5791,179.24,179.2,19.5308]
["bitfinex","SOLUSD",1721988779147,5.5791,179.24,179.2,13.9505]
["bitfinex","SOLUSD",1721988781750,5.5791,179.24,179.2,19.5307]
["bitfinex","SOLUSD",1721988782151,13.48,179.21,179.2,13.9505]
["bitfinex","SOLUSD",1721988782952,13.48,179.21,179.2,19.5308]
["bitfinex","SOLUSD",1721988783266,13.48,179.23,179.2,13.9505]
["bitfinex","SOLUSD",1721988783449,13.48,179.24,179.22,13.9488]
["bitfinex","SOLUSD",1721988783777,13.48,179.24,179.23,5.5792]
["bitfinex","SOLUSD",1721988785143,8.7494434,179.28,179.25,13.9467]
["bitfinex","SOLUSD",1721988785345,13.48,179.27,179.25,13.9467]
["bitfinex","SOLUSD",1721988785567,13.48,179.26,179.25,13.9467]
["bitfinex","SOLUSD",1721988785764,13.48,179.26,179.23,21.2316]
["bitfinex","SOLUSD",1721988785967,13.48,179.24,179.23,21.2316]
["bitfinex","SOLUSD",1721988786144,5.5775,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721988786344,4.92129591,179.33,179.23,29.1322]
["bitfinex","SOLUSD",1721988786544,5.5769,179.31,179.27,5.5778]
["bitfinex","SOLUSD",1721988786764,13.48,179.28,179.27,5.5778]
["bitfinex","SOLUSD",1721988787272,13.48,179.28,179.26,13.9455]
["bitfinex","SOLUSD",1721988788868,13.48,179.27,179.26,13.9455]
["bitfinex","SOLUSD",1721988789072,13.48,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721988789258,13.48,179.26,179.24,5.579]
["bitfinex","SOLUSD",1721988789460,13.48,179.25,179.23,35.1798]
["bitfinex","SOLUSD",1721988789660,13.48,179.24,179.23,35.1798]
["bitfinex","SOLUSD",1721988790056,13.48,179.24,179.23,13.9482]
["bitfinex","SOLUSD",1721988790274,13.48,179.24,179.2,13.9505]
["bitfinex","SOLUSD",1721988790571,13.48,179.23,179.2,13.9505]
["bitfinex","SOLUSD",1721988790875,13.48,179.24,179.22,5.5794]
["bitfinex","SOLUSD",1721988793171,13.48,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721988793976,13.48,179.24,179.21,5.58]
["bitfinex","SOLUSD",1721988794152,13.48,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721988795158,13.48,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721988795777,13.48,179.24,179.22,19.5283]
["bitfinex","SOLUSD",1721988796272,13.48,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721988797661,13.48,179.24,179.19,57.2281]
["bitfinex","SOLUSD",1721988797861,13.48,179.22,179.19,57.2281]
["bitfinex","SOLUSD",1721988798379,13.48,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721988798871,5.5783,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721988799077,5.5783,179.27,179.21,13.9495]
["bitfinex","SOLUSD",1721988799078,13.48,179.24,179.21,13.9495]
["bitfinex","SOLUSD",1721988799747,13.48,179.24,179.22,5.5796]
["bitfinex","SOLUSD",1721988800468,13.48,179.24,179.21,13.9495]
["bitfinex","SOLUSD",1721988800469,13.48,179.23,179.21,19.5294]
["bitfinex","SOLUSD",1721988800671,13.48,179.23,179.21,13.9495]
["bitfinex","SOLUSD",1721988801169,13.48,179.22,179.21,13.9495]
["bitfinex","SOLUSD",1721988801877,13.48,179.22,179.21,19.5295]
["bitfinex","SOLUSD",1721988807268,13.48,179.23,179.22,5.5796]
["bitfinex","SOLUSD",1721988809272,13.48,179.23,179.21,19.5294]
["bitfinex","SOLUSD",1721988809773,5.5785,179.26,179.21,19.5294]
["bitfinex","SOLUSD",1721988810285,5.5785,179.26,179.21,13.9495]
["bitfinex","SOLUSD",1721988811267,5.5788,179.25,179.21,19.5294]
["bitfinex","SOLUSD",1721988811874,13.48,179.23,179.21,19.5294]
["bitfinex","SOLUSD",1721988812069,5.578,179.28,179.22,1.1158806]
["bitfinex","SOLUSD",1721988812277,13.48,179.25,179.22,1.1158806]
["bitfinex","SOLUSD",1721988812478,13.48,179.25,179.23,5.5791]
["bitfinex","SOLUSD",1721988814080,13.48,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1721988814279,13.48,179.26,179.24,5.5791]
["bitfinex","SOLUSD",1721988814490,13.48,179.27,179.24,5.5791]
["bitfinex","SOLUSD",1721988814989,13.48,179.26,179.24,5.5791]
["bitfinex","SOLUSD",1721988816065,13.48,179.26,179.23,19.5272]
["bitfinex","SOLUSD",1721988816291,13.48,179.26,179.24,1.11567858]
["bitfinex","SOLUSD",1721988817274,13.48,179.27,179.24,1.11567858]
["bitfinex","SOLUSD",1721988818365,13.48,179.27,179.24,6.69467858]
["bitfinex","SOLUSD",1721988819490,13.48,179.27,179.24,5.579]
["bitfinex","SOLUSD",1721988820200,13.48,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721988820497,13.48,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721988820665,13.48,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721988820866,5.5769,179.31,179.25,27.4264]
["bitfinex","SOLUSD",1721988821189,13.48,179.3,179.25,27.4264]
["bitfinex","SOLUSD",1721988821387,13.48,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721988822471,13.48,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721988823176,13.48,179.35,179.29,13.48]
["bitfinex","SOLUSD",1721988823476,13.48,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721988823697,13.9356,179.4,179.32,14.59519083]
["bitfinex","SOLUSD",1721988823698,13.48,179.38,179.32,14.59519083]
["bitfinex","SOLUSD",1721988823897,13.48,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721988824274,22.67639486,179.43,179.35,1.11502881]
["bitfinex","SOLUSD",1721988824579,8.74329486,179.43,179.37,13.48]
["bitfinex","SOLUSD",1721988824784,5.35462925,179.47,179.4,13.9347]
["bitfinex","SOLUSD",1721988824785,13.48,179.42,179.4,13.9347]
["bitfinex","SOLUSD",1721988824974,5.5721,179.47,179.41,20.6084]
["bitfinex","SOLUSD",1721988825178,8.74111249,179.49,179.42,13.9331]
["bitfinex","SOLUSD",1721988825373,13.48,179.47,179.44,5.5727]
["bitfinex","SOLUSD",1721988825776,13.48,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721988826079,13.48,179.46,179.42,19.5065]
["bitfinex","SOLUSD",1721988826278,13.48,179.44,179.42,13.9331]
["bitfinex","SOLUSD",1721988826583,8.73750606,179.53,179.41,15.0348]
["bitfinex","SOLUSD",1721988826584,13.48,179.43,179.41,15.0348]
["bitfinex","SOLUSD",1721988826780,13.48,179.43,179.37,13.48]
["bitfinex","SOLUSD",1721988826781,13.48,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721988827104,13.48,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721988827410,13.48,179.4,179.36,15.0348]
["bitfinex","SOLUSD",1721988827411,13.48,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988827913,5.573,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721988828085,13.48,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1721988828289,13.48,179.43,179.38,13.9368]
["bitfinex","SOLUSD",1721988828498,13.48,179.43,179.41,5.5735]
["bitfinex","SOLUSD",1721988829211,13.48,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721988829381,13.48,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721988830510,13.48,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1721988833108,13.48,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988835281,13.48,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721988835906,13.48,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721988836106,13.48,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721988837282,13.48,179.42,179.4,19.5087]
["bitfinex","SOLUSD",1721988837497,13.48,179.42,179.4,13.9347]
["bitfinex","SOLUSD",1721988837715,13.48,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988839001,13.48,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721988839882,5.5728,179.45,179.39,13.9356]
["bitfinex","SOLUSD",1721988840079,13.48,179.41,179.39,13.9356]
["bitfinex","SOLUSD",1721988840335,13.48,179.42,179.4,5.5738]
["bitfinex","SOLUSD",1721988840513,13.48,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721988842009,13.48,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721988844019,13.48,179.41,179.39,19.51]
["bitfinex","SOLUSD",1721988844320,13.48,179.41,179.36,42.9108]
["bitfinex","SOLUSD",1721988844321,13.48,179.4,179.36,28.9732]
["bitfinex","SOLUSD",1721988844487,13.48,179.39,179.36,28.9732]
["bitfinex","SOLUSD",1721988845104,13.48,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721988845322,13.48,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988845509,13.48,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721988845711,13.48,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988846417,5.5728,179.45,179.38,13.9362]
["bitfinex","SOLUSD",1721988846713,5.5722,179.47,179.4,13.9347]
["bitfinex","SOLUSD",1721988846918,13.48,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721988847497,13.48,179.46,179.42,13.933]
["bitfinex","SOLUSD",1721988847838,13.48,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721988848987,13.48,179.46,179.41,13.9342]
["bitfinex","SOLUSD",1721988849219,13.48,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721988849394,13.48,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1721988850297,13.48,179.47,179.43,13.9323]
["bitfinex","SOLUSD",1721988850902,13.48,179.48,179.43,27.4123]
["bitfinex","SOLUSD",1721988851213,13.48,179.48,179.43,28.52663193]
["bitfinex","SOLUSD",1721988852221,13.48,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721988852831,13.48,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721988853025,13.48,179.48,179.46,1.11433159]
["bitfinex","SOLUSD",1721988853919,13.48,179.49,179.46,6.68653159]
["bitfinex","SOLUSD",1721988854104,13.48,179.49,179.47,1.11427822]
["bitfinex","SOLUSD",1721988856422,13.48,179.5,179.45,27.4109]
["bitfinex","SOLUSD",1721988856612,14.30780606,179.53,179.47,13.9292]
["bitfinex","SOLUSD",1721988856922,13.48,179.52,179.48,1.11412009]
["bitfinex","SOLUSD",1721988857223,13.48,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1721988858023,13.48,179.51,179.49,5.5711]
["bitfinex","SOLUSD",1721988860122,5.5697,179.54,179.5,5.5708]
["bitfinex","SOLUSD",1721988860342,13.48,179.51,179.5,5.5708]
["bitfinex","SOLUSD",1721988861037,5.5697,179.55,179.5,5.5708]
["bitfinex","SOLUSD",1721988861220,5.5697,179.55,179.51,5.5705]
["bitfinex","SOLUSD",1721988861421,13.48,179.53,179.51,5.5705]
["bitfinex","SOLUSD",1721988861742,13.48,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721988862229,13.48,179.53,179.49,13.9278]
["bitfinex","SOLUSD",1721988862433,13.48,179.51,179.49,19.4988]
["bitfinex","SOLUSD",1721988862631,5.57,179.54,179.49,19.4988]
["bitfinex","SOLUSD",1721988862632,13.48,179.5,179.49,19.4988]
["bitfinex","SOLUSD",1721988867424,13.48,179.5,179.49,13.9278]
["bitfinex","SOLUSD",1721988867630,13.48,179.5,179.49,19.4991]
["bitfinex","SOLUSD",1721988868238,13.48,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721988869131,5.5695,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721988869330,13.48,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1721988869731,13.48,179.52,179.49,19.4988]
["bitfinex","SOLUSD",1721988869937,13.48,179.5,179.49,19.4988]
["bitfinex","SOLUSD",1721988870238,5.5698,179.54,179.49,19.4988]
["bitfinex","SOLUSD",1721988870431,13.48,179.5,179.49,19.4988]
["bitfinex","SOLUSD",1721988871440,13.48,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721988871637,13.48,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721988874348,13.48,179.49,179.46,19.5023]
["bitfinex","SOLUSD",1721988874639,13.48,179.47,179.46,19.5023]
["bitfinex","SOLUSD",1721988881245,13.48,179.48,179.46,19.5023]
["bitfinex","SOLUSD",1721988882457,13.48,179.47,179.46,19.5023]
["bitfinex","SOLUSD",1721988890936,13.48,179.47,179.41,13.48]
["bitfinex","SOLUSD",1721988890937,13.48,179.47,179.41,13.9339]
["bitfinex","SOLUSD",1721988891139,13.48,179.42,179.4,5.5738]
["bitfinex","SOLUSD",1721988891459,13.48,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721988891750,59.4923,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1721988892339,13.48,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721988893962,20.434,179.52,179.43,5.5729]
["bitfinex","SOLUSD",1721988894259,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721988894468,13.48,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721988894632,13.48,179.44,179.43,6.68760125]
["bitfinex","SOLUSD",1721988894952,13.48,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721988895854,13.48,179.44,179.42,19.5065]
["bitfinex","SOLUSD",1721988896956,13.48,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721988897449,13.48,179.44,179.42,19.5065]
["bitfinex","SOLUSD",1721988897651,13.48,179.43,179.42,19.5065]
["bitfinex","SOLUSD",1721988897839,13.48,179.43,179.39,30.4839]
["bitfinex","SOLUSD",1721988898039,13.48,179.42,179.39,36.058]
["bitfinex","SOLUSD",1721988898441,13.48,179.42,179.39,19.5098]
["bitfinex","SOLUSD",1721988898841,13.48,179.41,179.39,13.9357]
["bitfinex","SOLUSD",1721988900152,13.48,179.41,179.39,19.51]
["bitfinex","SOLUSD",1721988900379,5.5729,179.44,179.39,19.51]
["bitfinex","SOLUSD",1721988900862,5.5732,179.43,179.39,19.51]
["bitfinex","SOLUSD",1721988902366,5.5732,179.43,179.39,13.9357]
["bitfinex","SOLUSD",1721988903856,5.5735,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721988904166,13.48,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721988905144,13.48,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721988905463,13.48,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721988906564,13.48,179.4,179.36,13.9383]
["bitfinex","SOLUSD",1721988906866,13.48,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721988907433,13.48,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721988907639,13.48,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988909056,60.5357,179.46,179.37,5.575]
["bitfinex","SOLUSD",1721988909057,13.48,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721988909462,13.48,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721988909839,13.48,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721988910247,13.48,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721988910451,13.48,179.37,179.35,19.5144]
["bitfinex","SOLUSD",1721988911460,13.48,179.36,179.35,19.5144]
["bitfinex","SOLUSD",1721988912174,13.48,179.37,179.36,5.5752]
["bitfinex","SOLUSD",1721988912347,6.6157,179.46,179.37,13.9372]
["bitfinex","SOLUSD",1721988912838,13.48,179.4,179.37,13.9372]
["bitfinex","SOLUSD",1721988913035,13.48,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1721988913358,13.48,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988913555,13.48,179.41,179.4,1.11467223]
["bitfinex","SOLUSD",1721988913763,13.48,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988914148,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721988914443,13.48,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721988914745,13.48,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721988915140,5.5728,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721988915345,13.48,179.41,179.39,19.5097]
["bitfinex","SOLUSD",1721988915563,13.48,179.42,179.39,19.5097]
["bitfinex","SOLUSD",1721988916755,13.48,179.41,179.39,19.5097]
["bitfinex","SOLUSD",1721988916951,13.48,179.4,179.36,13.938]
["bitfinex","SOLUSD",1721988917272,13.48,179.39,179.36,19.513]
["bitfinex","SOLUSD",1721988917454,13.48,179.39,179.37,5.5748]
["bitfinex","SOLUSD",1721988917638,13.48,179.39,179.36,19.5133]
["bitfinex","SOLUSD",1721988918054,13.48,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721988918478,13.48,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721988920343,13.48,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721988921452,5.5732,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721988921652,13.48,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1721988921963,6.6053,179.5,179.39,13.48]
["bitfinex","SOLUSD",1721988922170,13.48,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1721988922366,6.6053,179.5,179.42,19.5069]
["bitfinex","SOLUSD",1721988922367,5.5719,179.47,179.42,19.5069]
["bitfinex","SOLUSD",1721988922667,13.48,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721988923162,13.48,179.44,179.41,15.4764]
["bitfinex","SOLUSD",1721988923363,13.48,179.42,179.39,13.9358]
["bitfinex","SOLUSD",1721988923577,13.48,179.41,179.4,5.5739]
["bitfinex","SOLUSD",1721988923745,5.572,179.47,179.41,13.9339]
["bitfinex","SOLUSD",1721988923948,13.48,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721988924148,13.48,179.44,179.43,5.5731]
["bitfinex","SOLUSD",1721988924565,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721988924868,13.48,179.48,179.44,1.11438511]
["bitfinex","SOLUSD",1721988925064,6.6153,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1721988925254,13.48,179.51,179.47,1.1141432]
["bitfinex","SOLUSD",1721988925457,5.57,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721988925668,5.57,179.54,179.5,1.11400631]
["bitfinex","SOLUSD",1721988925854,13.48,179.51,179.5,1.11400631]
["bitfinex","SOLUSD",1721988926053,13.48,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721988926054,13.48,179.51,179.49,6.68528662]
["bitfinex","SOLUSD",1721988926249,5.57,179.54,179.49,6.68528662]
["bitfinex","SOLUSD",1721988926468,5.5695,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721988926766,13.48,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721988927467,5.5692,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721988927661,13.48,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721988927847,13.48,179.55,179.52,13.9255]
["bitfinex","SOLUSD",1721988928052,13.48,179.54,179.52,13.9255]
["bitfinex","SOLUSD",1721988928557,13.48,179.53,179.52,13.9255]
["bitfinex","SOLUSD",1721988928867,13.48,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988929466,13.48,179.52,179.49,19.4991]
["bitfinex","SOLUSD",1721988929661,13.48,179.51,179.5,5.5709]
["bitfinex","SOLUSD",1721988929850,13.48,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1721988930050,13.48,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988930389,13.48,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721988930672,5.5688,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1721988930853,13.48,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1721988931362,5.5705,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721988931551,13.48,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721988932358,13.48,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721988933053,13.48,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721988933472,13.48,179.52,179.51,5.5705]
["bitfinex","SOLUSD",1721988934270,13.48,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988934469,5.5698,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721988934657,13.48,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988935671,13.48,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721988935974,13.48,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721988937181,13.48,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988939661,13.48,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988939988,13.48,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988940867,13.48,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721988942063,16.3956,179.61,179.52,13.9256]
["bitfinex","SOLUSD",1721988942264,13.48,179.57,179.53,1.11382831]
["bitfinex","SOLUSD",1721988942668,5.5686,179.58,179.52,13.9256]
["bitfinex","SOLUSD",1721988942855,13.48,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988943278,13.48,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988944055,13.48,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721988944261,13.48,179.56,179.52,19.4959]
["bitfinex","SOLUSD",1721988944262,13.48,179.53,179.52,19.4959]
["bitfinex","SOLUSD",1721988944870,13.48,179.54,179.52,19.4959]
["bitfinex","SOLUSD",1721988945261,13.48,179.53,179.52,19.4959]
["bitfinex","SOLUSD",1721988945465,13.48,179.54,179.52,19.4959]
["bitfinex","SOLUSD",1721988946071,13.48,179.54,179.53,1.11390592]
["bitfinex","SOLUSD",1721988946274,13.48,179.54,179.52,19.4959]
["bitfinex","SOLUSD",1721988946460,13.48,179.54,179.53,1.11389982]
["bitfinex","SOLUSD",1721988946669,13.48,179.56,179.54,5.5695]
["bitfinex","SOLUSD",1721988947178,13.48,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988947489,13.48,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988948067,13.48,179.55,179.52,13.9256]
["bitfinex","SOLUSD",1721988948068,13.48,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988949691,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988949871,13.48,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988950414,13.48,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721988950582,13.48,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988951279,5.5683,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721988951480,13.48,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988952570,13.48,179.56,179.53,5.5698]
["bitfinex","SOLUSD",1721988952772,13.48,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721988953491,13.48,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988954301,13.48,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721988954802,13.48,179.56,179.54,13.924]
["bitfinex","SOLUSD",1721988955108,13.48,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721988955395,13.48,179.54,179.52,5.5701]
["bitfinex","SOLUSD",1721988955707,13.48,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988955873,16.3956,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1721988956080,13.48,179.57,179.56,5.5688]
["bitfinex","SOLUSD",1721988956400,5.5681,179.6,179.55,19.4923]
["bitfinex","SOLUSD",1721988956585,13.48,179.58,179.55,19.4923]
["bitfinex","SOLUSD",1721988957281,13.48,179.57,179.55,19.4923]
["bitfinex","SOLUSD",1721988959090,5.5679,179.6,179.55,19.4923]
["bitfinex","SOLUSD",1721988959296,13.48,179.58,179.55,19.4923]
["bitfinex","SOLUSD",1721988960779,13.48,179.57,179.55,19.4923]
["bitfinex","SOLUSD",1721988962492,13.48,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721988962694,13.48,179.53,179.5,15.6178]
["bitfinex","SOLUSD",1721988963001,13.48,179.52,179.5,15.6178]
["bitfinex","SOLUSD",1721988963383,13.48,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721988964202,13.48,179.51,179.48,19.5]
["bitfinex","SOLUSD",1721988964409,13.48,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721988964704,13.48,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721988965282,5.5694,179.55,179.5,5.5708]
["bitfinex","SOLUSD",1721988965489,5.5688,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721988965693,13.48,179.56,179.53,1.11385978]
["bitfinex","SOLUSD",1721988965890,13.48,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988966292,13.48,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721988966492,13.48,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721988967187,5.5687,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721988967491,13.48,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988968210,13.48,179.55,179.52,19.4956]
["bitfinex","SOLUSD",1721988968509,13.48,179.54,179.52,19.4956]
["bitfinex","SOLUSD",1721988968808,13.48,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721988969107,13.48,179.51,179.49,19.4992]
["bitfinex","SOLUSD",1721988969603,13.48,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721988969807,13.48,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721988970010,16.3956,179.61,179.51,13.9261]
["bitfinex","SOLUSD",1721988970198,13.48,179.54,179.51,13.9261]
["bitfinex","SOLUSD",1721988971918,13.48,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721988973515,13.48,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721988974499,13.48,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988975097,13.48,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721988975613,13.48,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988975921,13.48,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721988976291,13.48,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988976497,13.48,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721988977608,13.48,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721988977817,16.3956,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721988978012,13.48,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988979214,13.48,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988979830,13.48,179.57,179.53,13.9248]
["bitfinex","SOLUSD",1721988980119,13.48,179.56,179.53,13.9248]
["bitfinex","SOLUSD",1721988980303,13.48,179.54,179.49,55.2636]
["bitfinex","SOLUSD",1721988980613,13.48,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988981205,13.48,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721988981712,13.48,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721988981894,13.48,179.53,179.51,19.4969]
["bitfinex","SOLUSD",1721988982595,13.48,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721988983915,16.3956,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721988984103,13.48,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988984304,13.48,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721988984505,13.48,179.54,179.51,13.9262]
["bitfinex","SOLUSD",1721988985215,13.48,179.54,179.53,5.5699]
["bitfinex","SOLUSD",1721988985415,13.48,179.55,179.54,5.5696]
["bitfinex","SOLUSD",1721988985613,5.5686,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1721988985919,13.48,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721988986501,13.48,179.55,179.53,13.9248]
["bitfinex","SOLUSD",1721988986820,13.48,179.55,179.53,19.4946]
["bitfinex","SOLUSD",1721988987506,13.48,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721988988423,13.48,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721988988720,5.5683,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721988988918,13.48,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721988989514,13.48,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721988992319,13.48,179.55,179.54,5.5696]
["bitfinex","SOLUSD",1721988992623,13.48,179.55,179.53,19.4948]
["bitfinex","SOLUSD",1721988992925,16.3956,179.61,179.51,5.5706]
["bitfinex","SOLUSD",1721988992926,13.48,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721988993120,13.48,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721988993496,13.48,179.52,179.5,19.4979]
["bitfinex","SOLUSD",1721988993702,13.48,179.52,179.5,13.9272]
["bitfinex","SOLUSD",1721988994212,13.48,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721988995227,5.5689,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721988995525,13.48,179.53,179.52,5.5702]
["bitfinex","SOLUSD",1721988995922,13.48,179.53,179.5,19.4979]
["bitfinex","SOLUSD",1721988996121,13.48,179.52,179.51,5.5705]
["bitfinex","SOLUSD",1721989000014,5.5692,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721989000226,13.48,179.53,179.52,5.5703]
["bitfinex","SOLUSD",1721989001819,13.48,179.53,179.47,13.9297]
["bitfinex","SOLUSD",1721989002123,5.5701,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721989003411,5.5701,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721989003622,13.48,179.5,179.49,5.5712]
["bitfinex","SOLUSD",1721989007718,13.48,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721989007933,60.073,179.55,179.42,5.5733]
["bitfinex","SOLUSD",1721989007934,5.572,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721989008114,15.0681,179.54,179.41,5.5737]
["bitfinex","SOLUSD",1721989008115,13.48,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1721989008315,13.48,179.43,179.4,41.8046]
["bitfinex","SOLUSD",1721989008630,13.48,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721989008824,13.48,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1721989009130,13.48,179.41,179.37,35.5191]
["bitfinex","SOLUSD",1721989009324,13.48,179.39,179.37,19.5122]
["bitfinex","SOLUSD",1721989009531,13.48,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721989012552,13.48,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1721989012748,13.48,179.37,179.36,5.5751]
["bitfinex","SOLUSD",1721989013116,13.48,179.37,179.34,19.5155]
["bitfinex","SOLUSD",1721989013313,13.48,179.35,179.34,13.9398]
["bitfinex","SOLUSD",1721989014122,5.5741,179.4,179.34,13.9398]
["bitfinex","SOLUSD",1721989014434,13.48,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721989017924,13.48,179.36,179.34,19.5157]
["bitfinex","SOLUSD",1721989019545,5.5744,179.39,179.34,19.5157]
["bitfinex","SOLUSD",1721989019849,13.48,179.36,179.34,19.5157]
["bitfinex","SOLUSD",1721989020438,13.48,179.35,179.29,16.63258851]
["bitfinex","SOLUSD",1721989020635,13.48,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721989021749,5.5751,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721989021945,13.48,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1721989022843,13.48,179.33,179.31,19.5187]
["bitfinex","SOLUSD",1721989025453,13.48,179.32,179.31,13.9419]
["bitfinex","SOLUSD",1721989025736,13.48,179.32,179.28,13.9445]
["bitfinex","SOLUSD",1721989025952,13.48,179.29,179.28,13.9445]
["bitfinex","SOLUSD",1721989026261,13.48,179.29,179.28,19.5223]
["bitfinex","SOLUSD",1721989026459,5.5763,179.33,179.28,19.5223]
["bitfinex","SOLUSD",1721989026840,13.48,179.29,179.28,19.5223]
["bitfinex","SOLUSD",1721989027242,13.48,179.29,179.28,13.9445]
["bitfinex","SOLUSD",1721989027638,13.48,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721989027974,13.48,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721989028539,13.48,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721989028734,27.9209,179.34,179.28,13.9445]
["bitfinex","SOLUSD",1721989028956,13.48,179.31,179.28,13.9445]
["bitfinex","SOLUSD",1721989029253,13.48,179.32,179.29,5.5772]
["bitfinex","SOLUSD",1721989029436,13.48,179.32,179.3,1.11532088]
["bitfinex","SOLUSD",1721989029640,13.48,179.32,179.29,5.5772]
["bitfinex","SOLUSD",1721989029836,5.575,179.37,179.3,27.4224]
["bitfinex","SOLUSD",1721989030056,13.48,179.35,179.3,27.4224]
["bitfinex","SOLUSD",1721989030445,13.48,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721989030650,13.48,179.35,179.3,27.4224]
["bitfinex","SOLUSD",1721989030851,5.5753,179.37,179.3,13.9424]
["bitfinex","SOLUSD",1721989031164,6.0156,179.38,179.3,13.48]
["bitfinex","SOLUSD",1721989031352,6.0156,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721989031353,13.48,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721989031553,13.48,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1721989031862,13.48,179.4,179.36,6.69025314]
["bitfinex","SOLUSD",1721989032161,13.48,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721989032743,13.48,179.39,179.35,13.9386]
["bitfinex","SOLUSD",1721989032945,19.0545,179.39,179.35,13.9386]
["bitfinex","SOLUSD",1721989033140,13.48,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721989033445,13.48,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721989033648,13.48,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721989035176,13.48,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1721989036364,13.48,179.38,179.34,13.9394]
["bitfinex","SOLUSD",1721989036573,13.48,179.38,179.36,5.5752]
["bitfinex","SOLUSD",1721989036750,13.48,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721989040084,13.48,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721989040257,13.48,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721989040475,13.48,179.4,179.37,5.5748]
["bitfinex","SOLUSD",1721989040853,13.48,179.41,179.38,1.11486126]
["bitfinex","SOLUSD",1721989041052,13.48,179.41,179.36,27.4179]
["bitfinex","SOLUSD",1721989041255,13.48,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721989041470,13.48,179.42,179.39,6.68904044]
["bitfinex","SOLUSD",1721989042255,13.48,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1721989042451,13.48,179.43,179.39,1.11475632]
["bitfinex","SOLUSD",1721989042655,13.48,179.44,179.39,13.48]
["bitfinex","SOLUSD",1721989042852,6.2,179.47,179.4,13.9346]
["bitfinex","SOLUSD",1721989043076,13.48,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721989043474,13.48,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989043976,13.48,179.45,179.4,13.9346]
["bitfinex","SOLUSD",1721989044174,19.0525,179.45,179.4,19.5084]
["bitfinex","SOLUSD",1721989044958,19.0525,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721989045169,13.48,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721989048582,13.48,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721989048785,13.48,179.49,179.44,13.48]
["bitfinex","SOLUSD",1721989049087,13.48,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721989049481,13.48,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721989049997,19.0513,179.49,179.44,19.0528]
["bitfinex","SOLUSD",1721989050156,13.48,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989050507,19.0513,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989050860,19.0513,179.49,179.44,19.0528]
["bitfinex","SOLUSD",1721989051379,13.48,179.5,179.45,13.48]
["bitfinex","SOLUSD",1721989051585,13.48,179.5,179.46,19.5027]
["bitfinex","SOLUSD",1721989052084,19.051,179.5,179.46,13.9306]
["bitfinex","SOLUSD",1721989052257,13.48,179.48,179.43,13.9327]
["bitfinex","SOLUSD",1721989052456,13.48,179.48,179.43,27.4127]
["bitfinex","SOLUSD",1721989053087,19.0519,179.48,179.43,32.9858]
["bitfinex","SOLUSD",1721989053393,19.0519,179.47,179.42,19.0534]
["bitfinex","SOLUSD",1721989053985,13.48,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989054567,19.0519,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989054891,19.0519,179.47,179.42,19.0534]
["bitfinex","SOLUSD",1721989055054,19.0519,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989055261,13.48,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989056659,13.48,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721989057062,13.48,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989057370,19.0522,179.46,179.42,19.5068]
["bitfinex","SOLUSD",1721989057562,13.48,179.45,179.42,19.5068]
["bitfinex","SOLUSD",1721989058180,13.48,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721989058362,13.48,179.42,179.38,13.9361]
["bitfinex","SOLUSD",1721989058561,13.48,179.41,179.38,13.9361]
["bitfinex","SOLUSD",1721989058773,13.48,179.39,179.35,13.9391]
["bitfinex","SOLUSD",1721989059181,13.48,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721989059672,13.48,179.38,179.35,19.5147]
["bitfinex","SOLUSD",1721989062170,13.48,179.37,179.35,19.5147]
["bitfinex","SOLUSD",1721989063783,6.6036,179.44,179.37,5.5749]
["bitfinex","SOLUSD",1721989063963,13.48,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721989065564,19.0541,179.4,179.35,19.5147]
["bitfinex","SOLUSD",1721989065876,13.48,179.39,179.35,19.5147]
["bitfinex","SOLUSD",1721989066393,13.48,179.37,179.32,27.4214]
["bitfinex","SOLUSD",1721989066600,13.48,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721989066889,13.48,179.37,179.32,27.4214]
["bitfinex","SOLUSD",1721989066890,13.48,179.35,179.32,19.5177]
["bitfinex","SOLUSD",1721989067092,13.48,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721989067288,13.48,179.34,179.32,19.5179]
["bitfinex","SOLUSD",1721989067687,13.48,179.34,179.29,13.48]
["bitfinex","SOLUSD",1721989067688,13.48,179.33,179.3,5.577]
["bitfinex","SOLUSD",1721989068979,5.5759,179.35,179.3,5.577]
["bitfinex","SOLUSD",1721989069183,13.48,179.34,179.3,5.577]
["bitfinex","SOLUSD",1721989069800,5.5759,179.35,179.3,5.577]
["bitfinex","SOLUSD",1721989070089,13.48,179.34,179.3,5.577]
["bitfinex","SOLUSD",1721989070291,5.5759,179.35,179.3,5.577]
["bitfinex","SOLUSD",1721989072304,5.5759,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721989072492,5.5753,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721989073295,5.5757,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721989073495,5.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721989073870,5.576,179.34,179.29,19.521]
["bitfinex","SOLUSD",1721989074378,5.5766,179.33,179.29,13.9435]
["bitfinex","SOLUSD",1721989074579,5.5768,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721989076301,5.575,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721989076474,5.5748,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1721989077494,36.5949,179.41,179.32,19.5174]
["bitfinex","SOLUSD",1721989077681,20.0,179.4,179.32,19.5174]
["bitfinex","SOLUSD",1721989077882,5.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721989079087,5.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721989079284,5.576,179.34,179.29,19.5209]
["bitfinex","SOLUSD",1721989079803,5.576,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721989079983,26.92,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721989080188,5.5757,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721989080380,25.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721989080575,20.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721989081084,25.5754,179.36,179.31,19.5184]
["bitfinex","SOLUSD",1721989082299,5.5757,179.35,179.31,19.5184]
["bitfinex","SOLUSD",1721989082694,20.0,179.36,179.28,5.5778]
["bitfinex","SOLUSD",1721989082881,5.5766,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721989083085,5.5764,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1721989083286,5.5764,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721989083487,5.576,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721989083801,5.576,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721989083973,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721989085703,5.5757,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1721989085902,5.576,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721989087375,20.0,179.39,179.31,5.5768]
["bitfinex","SOLUSD",1721989087580,5.5754,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721989087794,25.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721989088011,5.576,179.34,179.29,19.5206]
["bitfinex","SOLUSD",1721989088294,5.5763,179.33,179.29,19.5206]
["bitfinex","SOLUSD",1721989089101,5.576,179.34,179.29,19.5206]
["bitfinex","SOLUSD",1721989089713,5.5744,179.39,179.32,13.9415]
["bitfinex","SOLUSD",1721989090011,22.6537,179.45,179.38,13.9362]
["bitfinex","SOLUSD",1721989090478,22.6537,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1721989090875,5.5741,179.4,179.35,5.5753]
["bitfinex","SOLUSD",1721989091084,5.5737,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721989091381,45.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721989092198,50.5738,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721989092778,50.5738,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721989095981,50.5738,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721989096681,45.0,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721989096884,5.5732,179.43,179.37,5.575]
["bitfinex","SOLUSD",1721989097385,22.6537,179.45,179.34,13.9394]
["bitfinex","SOLUSD",1721989097587,45.0,179.44,179.34,13.9394]
["bitfinex","SOLUSD",1721989097792,5.5739,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721989100309,5.5739,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721989100478,45.0,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721989102205,5.5733,179.43,179.37,19.5126]
["bitfinex","SOLUSD",1721989102790,5.5735,179.42,179.37,19.5126]
["bitfinex","SOLUSD",1721989103383,45.0,179.44,179.34,13.9398]
["bitfinex","SOLUSD",1721989103617,45.0,179.44,179.35,5.5755]
["bitfinex","SOLUSD",1721989103618,5.5744,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721989105294,5.5738,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1721989106223,13.45,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721989108892,19.0242,179.4,179.35,5.5755]
["bitfinex","SOLUSD",1721989109994,13.45,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721989110189,8.74134794,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1721989110399,13.45,179.41,179.38,5.5744]
["bitfinex","SOLUSD",1721989110706,28.2265,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721989110887,13.45,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721989111618,19.0232,179.43,179.38,32.9608]
["bitfinex","SOLUSD",1721989111786,13.45,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1721989115090,20.48470888,179.45,179.39,19.0244]
["bitfinex","SOLUSD",1721989115291,58.45,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721989115492,58.45,179.44,179.39,13.45]
["bitfinex","SOLUSD",1721989115716,64.0229,179.44,179.39,19.0243]
["bitfinex","SOLUSD",1721989117107,5.5732,179.43,179.39,19.0243]
["bitfinex","SOLUSD",1721989117616,5.5732,179.43,179.39,13.45]
["bitfinex","SOLUSD",1721989118532,5.5732,179.43,179.38,32.9608]
["bitfinex","SOLUSD",1721989119210,19.0232,179.43,179.38,32.9608]
["bitfinex","SOLUSD",1721989119827,19.0235,179.42,179.38,13.9362]
["bitfinex","SOLUSD",1721989120123,13.45,179.41,179.38,13.9362]
["bitfinex","SOLUSD",1721989120332,13.45,179.39,179.35,13.9389]
["bitfinex","SOLUSD",1721989120499,13.45,179.38,179.35,13.9389]
["bitfinex","SOLUSD",1721989120699,19.0245,179.39,179.35,13.9389]
["bitfinex","SOLUSD",1721989121702,19.0245,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721989121703,13.45,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721989122106,13.45,179.39,179.35,19.5145]
["bitfinex","SOLUSD",1721989122322,13.45,179.38,179.35,13.9389]
["bitfinex","SOLUSD",1721989122530,13.45,179.38,179.35,19.5145]
["bitfinex","SOLUSD",1721989123331,13.45,179.37,179.35,19.5145]
["bitfinex","SOLUSD",1721989123940,5.5727,179.45,179.39,5.5741]
["bitfinex","SOLUSD",1721989124119,13.45,179.41,179.4,13.935]
["bitfinex","SOLUSD",1721989124313,13.45,179.41,179.4,19.5091]
["bitfinex","SOLUSD",1721989124636,13.45,179.42,179.4,19.5091]
["bitfinex","SOLUSD",1721989126906,13.45,179.41,179.37,13.9373]
["bitfinex","SOLUSD",1721989127107,13.45,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721989127428,13.45,179.39,179.34,13.45]
["bitfinex","SOLUSD",1721989127429,13.45,179.39,179.34,27.3898]
["bitfinex","SOLUSD",1721989127625,13.45,179.4,179.35,13.45]
["bitfinex","SOLUSD",1721989127833,13.45,179.41,179.36,13.45]
["bitfinex","SOLUSD",1721989128335,13.45,179.41,179.39,5.5741]
["bitfinex","SOLUSD",1721989128633,13.45,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1721989128840,13.45,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721989129965,13.45,179.42,179.38,19.5108]
["bitfinex","SOLUSD",1721989130637,19.0242,179.4,179.35,32.9643]
["bitfinex","SOLUSD",1721989130848,13.45,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721989131031,13.45,179.41,179.36,13.45]
["bitfinex","SOLUSD",1721989131232,13.45,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989137356,5.5735,179.42,179.37,19.0249]
["bitfinex","SOLUSD",1721989137729,5.5739,179.41,179.37,19.0249]
["bitfinex","SOLUSD",1721989137952,13.45,179.43,179.37,19.0249]
["bitfinex","SOLUSD",1721989138152,5.5735,179.42,179.37,19.0249]
["bitfinex","SOLUSD",1721989139362,5.5739,179.41,179.37,13.45]
["bitfinex","SOLUSD",1721989140064,5.5739,179.41,179.37,19.025]
["bitfinex","SOLUSD",1721989140269,5.5741,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1721989140434,19.0251,179.37,179.32,43.9673]
["bitfinex","SOLUSD",1721989140763,13.45,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721989141060,19.0248,179.38,179.33,19.0262]
["bitfinex","SOLUSD",1721989141248,13.45,179.38,179.34,5.5758]
["bitfinex","SOLUSD",1721989141759,19.0248,179.38,179.33,19.0262]
["bitfinex","SOLUSD",1721989142174,13.45,179.37,179.32,19.5179]
["bitfinex","SOLUSD",1721989142373,5.5757,179.35,179.31,13.45]
["bitfinex","SOLUSD",1721989142544,13.45,179.35,179.31,5.5767]
["bitfinex","SOLUSD",1721989142741,13.45,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721989143062,13.45,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721989144761,13.45,179.33,179.28,15.4397]
["bitfinex","SOLUSD",1721989145065,13.45,179.33,179.28,29.3836]
["bitfinex","SOLUSD",1721989145271,13.45,179.31,179.28,13.9439]
["bitfinex","SOLUSD",1721989145449,13.45,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1721989145854,19.0266,179.32,179.27,19.0279]
["bitfinex","SOLUSD",1721989146059,45.0,179.31,179.27,19.0279]
["bitfinex","SOLUSD",1721989146257,13.45,179.3,179.25,27.3967]
["bitfinex","SOLUSD",1721989146564,50.577,179.31,179.26,13.45]
["bitfinex","SOLUSD",1721989146565,58.45,179.31,179.26,13.45]
["bitfinex","SOLUSD",1721989146859,21.3505,179.34,179.29,19.0275]
["bitfinex","SOLUSD",1721989147062,45.0,179.33,179.29,19.0275]
["bitfinex","SOLUSD",1721989147366,50.5764,179.33,179.29,13.45]
["bitfinex","SOLUSD",1721989147962,5.5767,179.32,179.28,13.45]
["bitfinex","SOLUSD",1721989148868,50.5763,179.33,179.28,19.0278]
["bitfinex","SOLUSD",1721989149167,58.45,179.33,179.28,19.0278]
["bitfinex","SOLUSD",1721989149363,5.5768,179.32,179.28,13.45]
["bitfinex","SOLUSD",1721989149570,13.45,179.32,179.27,13.45]
["bitfinex","SOLUSD",1721989149863,5.5772,179.3,179.27,13.45]
["bitfinex","SOLUSD",1721989150062,5.5772,179.3,179.26,13.45]
["bitfinex","SOLUSD",1721989150271,5.5772,179.3,179.27,13.45]
["bitfinex","SOLUSD",1721989151468,5.5772,179.3,179.26,13.45]
["bitfinex","SOLUSD",1721989151773,13.45,179.31,179.25,13.45]
["bitfinex","SOLUSD",1721989152142,19.0269,179.31,179.26,19.0284]
["bitfinex","SOLUSD",1721989152365,13.45,179.31,179.26,19.0284]
["bitfinex","SOLUSD",1721989152568,19.027,179.31,179.26,19.0284]
["bitfinex","SOLUSD",1721989155769,45.0,179.3,179.26,13.45]
["bitfinex","SOLUSD",1721989155967,50.5773,179.3,179.26,13.45]
["bitfinex","SOLUSD",1721989157266,64.0273,179.3,179.25,19.0285]
["bitfinex","SOLUSD",1721989157469,58.45,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721989157663,13.45,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721989158175,5.5775,179.29,179.24,32.9765]
["bitfinex","SOLUSD",1721989159954,5.5775,179.29,179.24,19.5265]
["bitfinex","SOLUSD",1721989160156,45.0,179.28,179.24,32.9765]
["bitfinex","SOLUSD",1721989160586,6.0282,179.31,179.26,13.45]
["bitfinex","SOLUSD",1721989160587,19.4782,179.31,179.26,13.45]
["bitfinex","SOLUSD",1721989160777,50.5773,179.3,179.26,13.45]
["bitfinex","SOLUSD",1721989161161,45.0,179.3,179.26,19.0283]
["bitfinex","SOLUSD",1721989161370,45.0,179.3,179.27,19.028]
["bitfinex","SOLUSD",1721989161675,50.5769,179.31,179.27,19.028]
["bitfinex","SOLUSD",1721989161974,5.5772,179.3,179.26,19.0284]
["bitfinex","SOLUSD",1721989162275,5.5776,179.29,179.25,13.45]
["bitfinex","SOLUSD",1721989162460,50.5776,179.29,179.25,13.45]
["bitfinex","SOLUSD",1721989162796,13.45,179.27,179.2,16.6382]
["bitfinex","SOLUSD",1721989163087,13.45,179.28,179.23,13.45]
["bitfinex","SOLUSD",1721989163275,45.0,179.27,179.23,13.45]
["bitfinex","SOLUSD",1721989163579,45.0,179.27,179.24,13.45]
["bitfinex","SOLUSD",1721989163779,45.0,179.28,179.24,13.45]
["bitfinex","SOLUSD",1721989164455,19.0275,179.29,179.24,19.0288]
["bitfinex","SOLUSD",1721989165283,13.45,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721989165663,19.0275,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721989166082,19.0275,179.29,179.24,19.029]
["bitfinex","SOLUSD",1721989166279,5.5781,179.27,179.22,13.9488]
["bitfinex","SOLUSD",1721989166464,15.19,179.31,179.22,13.9488]
["bitfinex","SOLUSD",1721989166465,58.45,179.28,179.23,13.45]
["bitfinex","SOLUSD",1721989166789,13.45,179.24,179.18,13.9517]
["bitfinex","SOLUSD",1721989166963,13.45,179.23,179.18,27.4017]
["bitfinex","SOLUSD",1721989167167,13.45,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721989168380,19.0294,179.23,179.19,19.0306]
["bitfinex","SOLUSD",1721989168579,13.45,179.24,179.19,19.0306]
["bitfinex","SOLUSD",1721989168764,50.5796,179.23,179.19,13.45]
["bitfinex","SOLUSD",1721989169162,50.5796,179.23,179.18,19.5326]
["bitfinex","SOLUSD",1721989169163,58.45,179.23,179.18,13.9517]
["bitfinex","SOLUSD",1721989169563,13.45,179.22,179.18,13.9517]
["bitfinex","SOLUSD",1721989169764,19.0297,179.22,179.18,13.9517]
["bitfinex","SOLUSD",1721989170362,36.2007,179.2,179.18,13.9517]
["bitfinex","SOLUSD",1721989170568,5.5825,179.14,179.08,14.2571103]
["bitfinex","SOLUSD",1721989170767,19.0322,179.14,179.08,28.2167103]
["bitfinex","SOLUSD",1721989170985,13.45,179.14,179.09,5.5835]
["bitfinex","SOLUSD",1721989171389,13.45,179.13,179.08,14.7667103]
["bitfinex","SOLUSD",1721989171593,13.45,179.12,179.08,20.3507103]
["bitfinex","SOLUSD",1721989171880,5.5831,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989172081,13.45,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989172286,118.8,179.19,179.08,0.8071103]
["bitfinex","SOLUSD",1721989172287,5.5821,179.15,179.08,28.2170103]
["bitfinex","SOLUSD",1721989172462,58.45,179.14,179.08,28.2170103]
["bitfinex","SOLUSD",1721989172661,58.45,179.14,179.09,13.45]
["bitfinex","SOLUSD",1721989172977,15.41,179.24,179.13,13.45]
["bitfinex","SOLUSD",1721989173171,5.5804,179.2,179.1,15.7004]
["bitfinex","SOLUSD",1721989173370,5.5805,179.2,179.1,15.7004]
["bitfinex","SOLUSD",1721989173574,15.41,179.24,179.15,13.45]
["bitfinex","SOLUSD",1721989173780,13.45,179.19,179.15,5.5817]
["bitfinex","SOLUSD",1721989173981,13.45,179.19,179.14,27.4049]
["bitfinex","SOLUSD",1721989173982,13.45,179.19,179.14,32.987]
["bitfinex","SOLUSD",1721989174364,13.45,179.21,179.16,13.45]
["bitfinex","SOLUSD",1721989174570,13.45,179.22,179.16,19.0313]
["bitfinex","SOLUSD",1721989174868,13.45,179.19,179.14,27.4049]
["bitfinex","SOLUSD",1721989175085,13.45,179.19,179.14,13.9549]
["bitfinex","SOLUSD",1721989175292,13.45,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721989175467,15.41,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1721989175792,13.45,179.22,179.18,19.5331]
["bitfinex","SOLUSD",1721989176085,19.0294,179.23,179.18,27.4024]
["bitfinex","SOLUSD",1721989176283,13.45,179.22,179.16,13.45]
["bitfinex","SOLUSD",1721989176785,13.45,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721989176980,13.45,179.2,179.15,13.45]
["bitfinex","SOLUSD",1721989177172,64.03,179.21,179.16,13.45]
["bitfinex","SOLUSD",1721989177367,45.0,179.21,179.16,19.0314]
["bitfinex","SOLUSD",1721989177572,5.5794,179.23,179.17,19.0311]
["bitfinex","SOLUSD",1721989177790,58.45,179.22,179.17,19.0311]
["bitfinex","SOLUSD",1721989178295,64.0297,179.22,179.17,19.0311]
["bitfinex","SOLUSD",1721989178681,64.0297,179.22,179.17,13.45]
["bitfinex","SOLUSD",1721989178879,5.5819,179.15,179.1,15.7004]
["bitfinex","SOLUSD",1721989179084,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721989179385,5.5814,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721989179690,19.031,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721989179887,13.45,179.17,179.11,13.9577]
["bitfinex","SOLUSD",1721989180199,13.45,179.15,179.1,29.1504]
["bitfinex","SOLUSD",1721989180487,13.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721989180687,13.45,179.18,179.13,19.0325]
["bitfinex","SOLUSD",1721989180886,13.45,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721989181089,13.45,179.17,179.12,27.4067]
["bitfinex","SOLUSD",1721989181391,13.45,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721989181566,19.0309,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721989181770,19.0313,179.17,179.12,27.4067]
["bitfinex","SOLUSD",1721989182167,5.5817,179.16,179.12,27.4067]
["bitfinex","SOLUSD",1721989182488,19.0317,179.16,179.12,13.9567]
["bitfinex","SOLUSD",1721989182683,5.5819,179.15,179.11,13.45]
["bitfinex","SOLUSD",1721989182994,5.5822,179.14,179.09,19.0335]
["bitfinex","SOLUSD",1721989183204,45.0,179.14,179.08,14.7668103]
["bitfinex","SOLUSD",1721989183491,13.45,179.12,179.08,14.7668103]
["bitfinex","SOLUSD",1721989183870,5.5829,179.12,179.08,28.2168103]
["bitfinex","SOLUSD",1721989184278,19.0329,179.12,179.08,14.7668103]
["bitfinex","SOLUSD",1721989184484,13.45,179.12,179.08,14.7668103]
["bitfinex","SOLUSD",1721989184889,5.5825,179.13,179.08,20.3508103]
["bitfinex","SOLUSD",1721989185188,50.5823,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721989185400,64.0323,179.14,179.08,28.2168103]
["bitfinex","SOLUSD",1721989185615,13.45,179.13,179.08,14.7668103]
["bitfinex","SOLUSD",1721989185785,13.45,179.14,179.09,19.0335]
["bitfinex","SOLUSD",1721989185984,13.45,179.13,179.08,28.2168103]
["bitfinex","SOLUSD",1721989186177,13.45,179.13,179.08,14.7668103]
["bitfinex","SOLUSD",1721989186373,19.0328,179.13,179.08,28.2168103]
["bitfinex","SOLUSD",1721989186573,5.5828,179.13,179.09,13.45]
["bitfinex","SOLUSD",1721989186774,19.0328,179.13,179.08,33.8007103]
["bitfinex","SOLUSD",1721989186998,5.583,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989187176,5.5831,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989187611,19.0328,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989189897,5.5828,179.12,179.08,14.2571103]
["bitfinex","SOLUSD",1721989190107,13.45,179.13,179.08,19.8410103]
["bitfinex","SOLUSD",1721989190781,13.45,179.14,179.09,19.0336]
["bitfinex","SOLUSD",1721989190985,13.45,179.14,179.09,13.45]
["bitfinex","SOLUSD",1721989191911,19.0323,179.14,179.09,19.0336]
["bitfinex","SOLUSD",1721989192100,5.5826,179.13,179.09,13.45]
["bitfinex","SOLUSD",1721989192299,5.583,179.12,179.09,13.45]
["bitfinex","SOLUSD",1721989192507,5.583,179.12,179.08,14.2571103]
["bitfinex","SOLUSD",1721989192803,5.5831,179.11,179.08,14.2571103]
["bitfinex","SOLUSD",1721989193181,5.5831,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989193412,13.45,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989193413,19.0328,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989193911,5.5828,179.12,179.08,14.2571103]
["bitfinex","SOLUSD",1721989194496,19.0328,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989194706,13.45,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989194896,19.0328,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989195611,13.45,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989195799,13.45,179.12,179.08,6.3911103]
["bitfinex","SOLUSD",1721989195990,13.45,179.13,179.08,14.7673103]
["bitfinex","SOLUSD",1721989196409,50.583,179.12,179.08,14.7673103]
["bitfinex","SOLUSD",1721989196615,64.033,179.12,179.08,14.7673103]
["bitfinex","SOLUSD",1721989199520,13.45,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989199925,19.0337,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989200400,64.0337,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989200599,58.45,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989201017,64.0337,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989202403,58.45,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989202602,45.0,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989202929,19.0335,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989203228,16.3284,179.15,179.08,0.8071103]
["bitfinex","SOLUSD",1721989203229,64.0337,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989206007,58.45,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989206206,64.0337,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989206407,19.0337,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989206626,19.0334,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989207336,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989207729,13.45,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989207938,13.45,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989208111,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989208312,8.75587546,179.11,179.08,14.2571103]
["bitfinex","SOLUSD",1721989208511,43.4536,179.21,179.11,5.583]
["bitfinex","SOLUSD",1721989208512,5.5818,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721989208715,13.45,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1721989209012,13.45,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721989209518,13.45,179.17,179.12,19.0326]
["bitfinex","SOLUSD",1721989209827,13.45,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721989210035,13.45,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721989210534,19.0313,179.17,179.12,19.0326]
["bitfinex","SOLUSD",1721989210738,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721989210919,13.45,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721989211123,13.45,179.17,179.12,32.9889]
["bitfinex","SOLUSD",1721989211523,13.45,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989212045,6.0145,179.22,179.08,0.8071103]
["bitfinex","SOLUSD",1721989212046,13.45,179.14,179.08,0.8071103]
["bitfinex","SOLUSD",1721989212248,13.45,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989212537,19.0331,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989212720,13.45,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989213043,5.5837,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989213425,19.0337,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989213942,13.45,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989214243,40.9452,179.15,179.08,0.8071103]
["bitfinex","SOLUSD",1721989214413,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989215038,45.0,179.14,179.08,0.8071103]
["bitfinex","SOLUSD",1721989215246,5.5828,179.13,179.08,6.3911103]
["bitfinex","SOLUSD",1721989215412,40.9426,179.18,179.08,14.7666103]
["bitfinex","SOLUSD",1721989215612,5.5812,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721989215820,5.5813,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721989216748,26.34408171,179.21,179.13,5.5825]
["bitfinex","SOLUSD",1721989216749,5.5809,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721989216918,20.5519,179.21,179.13,5.5825]
["bitfinex","SOLUSD",1721989217119,13.9502,179.21,179.13,5.5825]
["bitfinex","SOLUSD",1721989217342,5.5807,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721989217523,5.5809,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989218029,5.5809,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721989218431,5.5809,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721989219265,5.5807,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721989220055,26.99,179.22,179.11,13.9577]
["bitfinex","SOLUSD",1721989220236,5.581,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721989220416,45.0,179.21,179.13,13.9556]
["bitfinex","SOLUSD",1721989220821,5.5804,179.2,179.15,5.5817]
["bitfinex","SOLUSD",1721989221022,28.9936,179.24,179.13,19.5378]
["bitfinex","SOLUSD",1721989221237,45.0,179.23,179.14,5.5821]
["bitfinex","SOLUSD",1721989221447,5.5806,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721989222230,5.5807,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721989222758,5.5804,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721989223227,5.5799,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721989223429,5.5804,179.2,179.15,13.954]
["bitfinex","SOLUSD",1721989223631,45.0,179.23,179.15,13.954]
["bitfinex","SOLUSD",1721989223849,45.0,179.23,179.16,5.5814]
["bitfinex","SOLUSD",1721989223850,5.5803,179.2,179.16,5.5814]
["bitfinex","SOLUSD",1721989224155,5.5803,179.2,179.15,19.5358]
["bitfinex","SOLUSD",1721989224353,5.5801,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721989224928,50.5796,179.23,179.17,15.0115]
["bitfinex","SOLUSD",1721989225139,5.5796,179.23,179.17,15.0115]
["bitfinex","SOLUSD",1721989225452,5.5796,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721989225830,8.75288985,179.26,179.17,28.964]
["bitfinex","SOLUSD",1721989225831,5.5789,179.25,179.17,28.964]
["bitfinex","SOLUSD",1721989226030,5.5791,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1721989226452,5.5791,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721989227268,8.74854108,179.27,179.21,13.9495]
["bitfinex","SOLUSD",1721989227449,6.3318,179.3,179.21,13.9495]
["bitfinex","SOLUSD",1721989227959,5.5784,179.27,179.21,19.5292]
["bitfinex","SOLUSD",1721989228827,5.5777,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721989229126,35.32656301,179.33,179.23,13.9478]
["bitfinex","SOLUSD",1721989229127,8.74758319,179.32,179.23,13.9478]
["bitfinex","SOLUSD",1721989229337,22.68908319,179.32,179.21,5.5797]
["bitfinex","SOLUSD",1721989229640,22.68908319,179.32,179.2,13.9507]
["bitfinex","SOLUSD",1721989229838,5.5779,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1721989230044,5.5787,179.26,179.2,13.9507]
["bitfinex","SOLUSD",1721989230859,5.5779,179.28,179.23,5.5792]
["bitfinex","SOLUSD",1721989231359,22.68908319,179.32,179.2,13.9507]
["bitfinex","SOLUSD",1721989231360,26.99,179.31,179.2,13.9507]
["bitfinex","SOLUSD",1721989231556,45.0,179.3,179.2,13.9507]
["bitfinex","SOLUSD",1721989232249,5.5789,179.25,179.2,19.531]
["bitfinex","SOLUSD",1721989232430,5.5789,179.25,179.2,13.9507]
["bitfinex","SOLUSD",1721989232755,5.5794,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721989232925,5.5794,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721989233325,5.5794,179.24,179.17,28.9645]
["bitfinex","SOLUSD",1721989233326,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721989233528,5.5797,179.22,179.17,34.5457]
["bitfinex","SOLUSD",1721989233723,5.5798,179.22,179.17,13.953]
["bitfinex","SOLUSD",1721989233965,5.5801,179.21,179.17,13.953]
["bitfinex","SOLUSD",1721989234146,5.5797,179.22,179.17,13.953]
["bitfinex","SOLUSD",1721989234349,5.5794,179.23,179.17,19.5341]
["bitfinex","SOLUSD",1721989234864,5.5797,179.22,179.17,19.5341]
["bitfinex","SOLUSD",1721989236661,5.58,179.21,179.17,13.953]
["bitfinex","SOLUSD",1721989237030,26.99,179.25,179.17,13.953]
["bitfinex","SOLUSD",1721989237254,45.0,179.24,179.14,13.9553]
["bitfinex","SOLUSD",1721989237555,5.58,179.21,179.16,5.5813]
["bitfinex","SOLUSD",1721989237750,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721989238828,5.58,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721989239025,26.99,179.25,179.16,13.9532]
["bitfinex","SOLUSD",1721989239026,5.5796,179.23,179.16,13.9532]
["bitfinex","SOLUSD",1721989239248,5.5797,179.22,179.16,13.9532]
["bitfinex","SOLUSD",1721989239429,5.5797,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721989239841,5.5795,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721989241161,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721989241537,5.58,179.21,179.16,19.5347]
["bitfinex","SOLUSD",1721989243138,5.5797,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721989243334,5.58,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721989244041,36.7136,179.27,179.18,5.5806]
["bitfinex","SOLUSD",1721989244249,45.0,179.26,179.18,5.5806]
["bitfinex","SOLUSD",1721989244551,5.5794,179.23,179.18,5.5806]
["bitfinex","SOLUSD",1721989244754,5.5791,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721989244957,5.5788,179.25,179.2,5.58]
["bitfinex","SOLUSD",1721989245138,5.5788,179.25,179.19,13.9514]
["bitfinex","SOLUSD",1721989245139,5.5785,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721989246045,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721989246636,5.5791,179.24,179.19,19.532]
["bitfinex","SOLUSD",1721989247050,5.5791,179.24,179.19,20.64796736]
["bitfinex","SOLUSD",1721989247561,13.9431,179.3,179.19,13.9514]
["bitfinex","SOLUSD",1721989247860,5.5788,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1721989248335,5.5792,179.24,179.19,13.9514]
["bitfinex","SOLUSD",1721989248849,5.5785,179.26,179.19,13.9514]
["bitfinex","SOLUSD",1721989249056,5.5785,179.26,179.2,1.11585292]
["bitfinex","SOLUSD",1721989249257,13.9431,179.3,179.22,5.5794]
["bitfinex","SOLUSD",1721989249455,5.5782,179.27,179.22,5.5794]
["bitfinex","SOLUSD",1721989249662,5.5779,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721989251139,5.5779,179.28,179.21,13.9495]
["bitfinex","SOLUSD",1721989251140,5.5781,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721989251850,8.74758319,179.32,179.23,15.06354516]
["bitfinex","SOLUSD",1721989252058,45.0,179.31,179.24,1.11569393]
["bitfinex","SOLUSD",1721989252265,8.74758319,179.32,179.23,13.9478]
["bitfinex","SOLUSD",1721989253453,5.5782,179.27,179.23,13.9478]
["bitfinex","SOLUSD",1721989253641,5.5782,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721989254578,5.5782,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721989254870,5.5778,179.29,179.23,5.5792]
["bitfinex","SOLUSD",1721989255168,5.5782,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1721989255368,5.5778,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721989255758,5.5782,179.27,179.22,19.5284]
["bitfinex","SOLUSD",1721989255965,5.5785,179.26,179.22,19.5284]
["bitfinex","SOLUSD",1721989256145,5.5785,179.26,179.22,13.9488]
["bitfinex","SOLUSD",1721989256866,5.5785,179.26,179.22,19.5285]
["bitfinex","SOLUSD",1721989257748,5.5782,179.27,179.22,19.5285]
["bitfinex","SOLUSD",1721989258367,13.47,179.26,179.22,19.5285]
["bitfinex","SOLUSD",1721989259574,5.5782,179.27,179.22,19.5285]
["bitfinex","SOLUSD",1721989259575,19.0482,179.27,179.22,32.9985]
["bitfinex","SOLUSD",1721989259869,13.47,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721989260190,19.0475,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721989260368,19.0475,179.29,179.23,13.47]
["bitfinex","SOLUSD",1721989260689,13.47,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721989260868,19.0478,179.28,179.23,19.0493]
["bitfinex","SOLUSD",1721989265879,13.47,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721989266348,13.47,179.28,179.24,5.079]
["bitfinex","SOLUSD",1721989267172,8.74758319,179.32,179.25,13.47]
["bitfinex","SOLUSD",1721989267476,13.47,179.3,179.24,28.53268655]
["bitfinex","SOLUSD",1721989267650,13.47,179.3,179.26,5.5782]
["bitfinex","SOLUSD",1721989267850,19.0472,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721989268261,13.47,179.3,179.25,13.47]
["bitfinex","SOLUSD",1721989268462,13.47,179.31,179.26,28.53119224]
["bitfinex","SOLUSD",1721989268669,5.5769,179.31,179.27,13.47]
["bitfinex","SOLUSD",1721989268871,8.74758319,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721989269075,5.576,179.34,179.29,27.4132]
["bitfinex","SOLUSD",1721989269461,19.046,179.34,179.29,32.9907]
["bitfinex","SOLUSD",1721989269782,13.47,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721989270356,19.046,179.34,179.29,32.9906]
["bitfinex","SOLUSD",1721989271979,13.47,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721989272188,13.47,179.35,179.3,13.47]
["bitfinex","SOLUSD",1721989272358,19.0456,179.36,179.31,13.47]
["bitfinex","SOLUSD",1721989272564,5.5756,179.36,179.32,13.47]
["bitfinex","SOLUSD",1721989272776,19.0456,179.36,179.31,13.47]
["bitfinex","SOLUSD",1721989273169,5.5756,179.36,179.32,13.47]
["bitfinex","SOLUSD",1721989273680,5.5756,179.35,179.32,13.47]
["bitfinex","SOLUSD",1721989274069,5.576,179.34,179.31,13.47]
["bitfinex","SOLUSD",1721989274268,38.11622658,179.4,179.31,13.47]
["bitfinex","SOLUSD",1721989274472,5.576,179.34,179.31,13.47]
["bitfinex","SOLUSD",1721989274694,5.5763,179.33,179.31,13.47]
["bitfinex","SOLUSD",1721989275192,5.576,179.34,179.31,13.47]
["bitfinex","SOLUSD",1721989275963,5.5764,179.33,179.31,13.47]
["bitfinex","SOLUSD",1721989276168,19.0464,179.33,179.29,13.9432]
["bitfinex","SOLUSD",1721989276568,13.47,179.33,179.29,19.5206]
["bitfinex","SOLUSD",1721989277393,19.0463,179.33,179.29,19.5206]
["bitfinex","SOLUSD",1721989277861,19.0463,179.33,179.29,13.9432]
["bitfinex","SOLUSD",1721989278382,13.47,179.33,179.29,19.5206]
["bitfinex","SOLUSD",1721989278684,19.046,179.34,179.29,32.9906]
["bitfinex","SOLUSD",1721989278858,5.5757,179.35,179.3,19.0471]
["bitfinex","SOLUSD",1721989279057,5.5757,179.35,179.31,13.47]
["bitfinex","SOLUSD",1721989279371,19.0454,179.36,179.31,19.0468]
["bitfinex","SOLUSD",1721989279585,19.0454,179.36,179.31,20.16211822]
["bitfinex","SOLUSD",1721989279881,19.0454,179.36,179.31,19.0468]
["bitfinex","SOLUSD",1721989280082,5.5757,179.35,179.31,13.47]
["bitfinex","SOLUSD",1721989282091,13.47,179.34,179.29,27.4132]
["bitfinex","SOLUSD",1721989282285,13.47,179.33,179.29,13.9432]
["bitfinex","SOLUSD",1721989282763,13.47,179.33,179.27,19.0481]
["bitfinex","SOLUSD",1721989282967,27.4082,179.37,179.27,19.0481]
["bitfinex","SOLUSD",1721989282968,13.47,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721989283166,13.47,179.32,179.27,19.0481]
["bitfinex","SOLUSD",1721989283387,19.0466,179.32,179.27,19.0481]
["bitfinex","SOLUSD",1721989283600,5.5766,179.32,179.27,19.0481]
["bitfinex","SOLUSD",1721989283894,5.5766,179.32,179.28,13.47]
["bitfinex","SOLUSD",1721989284081,5.5766,179.32,179.28,19.0478]
["bitfinex","SOLUSD",1721989284386,19.0463,179.33,179.28,19.0478]
["bitfinex","SOLUSD",1721989285601,19.0463,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721989287593,13.47,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721989288582,13.47,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1721989288988,13.47,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721989289598,13.47,179.33,179.27,5.5779]
["bitfinex","SOLUSD",1721989289897,19.0467,179.32,179.27,5.5779]
["bitfinex","SOLUSD",1721989290081,19.0471,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721989290393,19.0472,179.3,179.25,19.5254]
["bitfinex","SOLUSD",1721989290723,13.47,179.28,179.25,19.5254]
["bitfinex","SOLUSD",1721989291491,13.47,179.28,179.22,36.0088]
["bitfinex","SOLUSD",1721989291492,5.5783,179.27,179.22,36.0088]
["bitfinex","SOLUSD",1721989291698,13.47,179.28,179.22,43.8994]
["bitfinex","SOLUSD",1721989291899,13.47,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721989292193,19.0478,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721989292574,11.9618,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1721989292774,13.47,179.36,179.3,27.4125]
["bitfinex","SOLUSD",1721989292979,19.0456,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721989293394,19.0456,179.36,179.31,19.0469]
["bitfinex","SOLUSD",1721989294691,5.5757,179.35,179.31,19.0469]
["bitfinex","SOLUSD",1721989295873,5.5757,179.35,179.31,13.47]
["bitfinex","SOLUSD",1721989296997,5.5757,179.35,179.31,19.0469]
["bitfinex","SOLUSD",1721989297294,5.5757,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721989297479,5.5757,179.35,179.3,32.9896]
["bitfinex","SOLUSD",1721989298217,13.47,179.35,179.27,13.9451]
["bitfinex","SOLUSD",1721989298386,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721989298987,5.5763,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721989299189,5.5763,179.33,179.29,19.0475]
["bitfinex","SOLUSD",1721989299385,19.046,179.34,179.29,19.0475]
["bitfinex","SOLUSD",1721989299589,13.47,179.35,179.3,19.0471]
["bitfinex","SOLUSD",1721989300096,19.0457,179.35,179.3,19.0471]
["bitfinex","SOLUSD",1721989300481,5.576,179.34,179.3,19.0471]
["bitfinex","SOLUSD",1721989301879,19.046,179.34,179.29,27.4133]
["bitfinex","SOLUSD",1721989302291,5.5763,179.33,179.29,32.9907]
["bitfinex","SOLUSD",1721989302673,19.0463,179.33,179.29,19.5207]
["bitfinex","SOLUSD",1721989303176,13.47,179.33,179.29,19.5207]
["bitfinex","SOLUSD",1721989304700,13.47,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721989305009,19.0463,179.33,179.29,19.5207]
["bitfinex","SOLUSD",1721989305191,13.47,179.33,179.29,19.5207]
["bitfinex","SOLUSD",1721989305399,13.47,179.33,179.3,5.5771]
["bitfinex","SOLUSD",1721989305600,13.47,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721989306912,13.47,179.33,179.29,19.5207]
["bitfinex","SOLUSD",1721989307508,19.0457,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721989309798,5.576,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721989310698,5.576,179.34,179.29,32.9907]
["bitfinex","SOLUSD",1721989310899,13.47,179.31,179.26,13.9458]
["bitfinex","SOLUSD",1721989311099,13.47,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1721989311411,13.47,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721989311617,19.0465,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721989311785,5.5757,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721989311989,5.5757,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721989312190,13.47,179.35,179.3,27.4127]
["bitfinex","SOLUSD",1721989312407,13.47,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721989312904,19.0454,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721989313718,5.5751,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721989313917,19.0454,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721989314086,5.5757,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721989314288,15.2301,179.42,179.34,13.47]
["bitfinex","SOLUSD",1721989314500,13.47,179.39,179.35,5.5754]
["bitfinex","SOLUSD",1721989315304,13.47,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721989315809,19.0441,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721989316016,19.0441,179.4,179.35,13.47]
["bitfinex","SOLUSD",1721989316210,19.0441,179.4,179.35,19.0456]
["bitfinex","SOLUSD",1721989316917,5.5745,179.39,179.35,13.47]
["bitfinex","SOLUSD",1721989317098,19.0445,179.39,179.34,32.9854]
["bitfinex","SOLUSD",1721989317293,19.0445,179.39,179.34,19.5154]
["bitfinex","SOLUSD",1721989317496,19.0445,179.39,179.34,32.9854]
["bitfinex","SOLUSD",1721989318011,13.47,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721989318214,5.5745,179.39,179.34,32.9854]
["bitfinex","SOLUSD",1721989318415,5.5748,179.38,179.34,27.4095]
["bitfinex","SOLUSD",1721989318618,19.0445,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721989318921,19.0445,179.39,179.34,32.9854]
["bitfinex","SOLUSD",1721989319214,5.5747,179.38,179.34,32.9854]
["bitfinex","SOLUSD",1721989319519,5.5747,179.38,179.34,19.5154]
["bitfinex","SOLUSD",1721989320223,13.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1721989320532,13.47,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721989321404,13.47,179.35,179.31,19.5187]
["bitfinex","SOLUSD",1721989321810,13.47,179.33,179.28,29.6963]
["bitfinex","SOLUSD",1721989322018,15.5856,179.39,179.28,13.9446]
["bitfinex","SOLUSD",1721989322019,13.47,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1721989322525,19.046,179.34,179.29,19.0475]
["bitfinex","SOLUSD",1721989322730,13.47,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721989323512,19.0463,179.33,179.28,19.5223]
["bitfinex","SOLUSD",1721989323705,13.47,179.33,179.28,13.9446]
["bitfinex","SOLUSD",1721989323915,13.47,179.33,179.28,27.4146]
["bitfinex","SOLUSD",1721989324432,19.046,179.34,179.29,13.47]
["bitfinex","SOLUSD",1721989324823,19.046,179.34,179.29,19.0474]
["bitfinex","SOLUSD",1721989325025,19.046,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721989326729,5.5763,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1721989327043,13.47,179.3,179.24,15.8101]
["bitfinex","SOLUSD",1721989327209,13.47,179.26,179.19,15.9669]
["bitfinex","SOLUSD",1721989327409,5.5789,179.25,179.2,19.05]
["bitfinex","SOLUSD",1721989327637,19.0489,179.25,179.2,19.05]
["bitfinex","SOLUSD",1721989327834,5.5789,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721989328051,13.9445,179.29,179.21,5.58]
["bitfinex","SOLUSD",1721989328052,19.0485,179.26,179.21,5.58]
["bitfinex","SOLUSD",1721989328512,19.0488,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721989328920,19.0488,179.25,179.2,19.0501]
["bitfinex","SOLUSD",1721989329528,19.0488,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721989329529,5.5788,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721989329741,5.5784,179.26,179.22,5.5795]
["bitfinex","SOLUSD",1721989330036,19.0484,179.26,179.22,5.5795]
["bitfinex","SOLUSD",1721989330235,19.0484,179.26,179.21,19.5294]
["bitfinex","SOLUSD",1721989330450,13.47,179.25,179.21,19.5294]
["bitfinex","SOLUSD",1721989331216,13.47,179.24,179.19,15.9669]
["bitfinex","SOLUSD",1721989331421,19.0496,179.23,179.18,33.0029]
["bitfinex","SOLUSD",1721989331617,19.0496,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721989331931,19.0496,179.23,179.18,13.9522]
["bitfinex","SOLUSD",1721989331932,5.5797,179.22,179.18,13.9522]
["bitfinex","SOLUSD",1721989332146,13.47,179.2,179.17,5.5809]
["bitfinex","SOLUSD",1721989332454,13.47,179.19,179.15,19.5362]
["bitfinex","SOLUSD",1721989332626,19.0503,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721989332829,13.47,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721989333048,19.0503,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721989333737,13.47,179.19,179.15,13.9545]
["bitfinex","SOLUSD",1721989333941,13.47,179.16,179.14,5.5819]
["bitfinex","SOLUSD",1721989334134,19.0515,179.17,179.12,19.5393]
["bitfinex","SOLUSD",1721989334461,13.47,179.16,179.12,19.5393]
["bitfinex","SOLUSD",1721989334634,19.0516,179.16,179.12,13.9568]
["bitfinex","SOLUSD",1721989334842,19.0516,179.16,179.12,19.5396]
["bitfinex","SOLUSD",1721989335527,13.47,179.15,179.12,13.9568]
["bitfinex","SOLUSD",1721989335926,19.0516,179.16,179.12,13.9568]
["bitfinex","SOLUSD",1721989337149,19.0519,179.15,179.1,19.0533]
["bitfinex","SOLUSD",1721989337665,5.5815,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1721989337865,13.47,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1721989338166,19.0515,179.17,179.12,5.5826]
["bitfinex","SOLUSD",1721989338368,11.0870872,179.22,179.13,27.4256]
["bitfinex","SOLUSD",1721989338535,13.47,179.2,179.15,13.47]
["bitfinex","SOLUSD",1721989339045,13.47,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721989339247,19.0504,179.2,179.15,19.0518]
["bitfinex","SOLUSD",1721989339454,5.5807,179.19,179.15,13.47]
["bitfinex","SOLUSD",1721989339650,13.47,179.19,179.13,19.538]
["bitfinex","SOLUSD",1721989339854,13.47,179.19,179.14,13.47]
["bitfinex","SOLUSD",1721989340063,13.47,179.18,179.13,27.4256]
["bitfinex","SOLUSD",1721989340259,5.5813,179.17,179.13,27.4256]
["bitfinex","SOLUSD",1721989340555,13.47,179.18,179.13,33.008]
["bitfinex","SOLUSD",1721989340786,13.47,179.18,179.13,27.4256]
["bitfinex","SOLUSD",1721989340935,19.051,179.18,179.13,33.0078]
["bitfinex","SOLUSD",1721989341260,19.051,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989341455,13.47,179.19,179.14,20.16844315]
["bitfinex","SOLUSD",1721989341838,19.0509,179.19,179.14,20.16844315]
["bitfinex","SOLUSD",1721989344854,5.5819,179.15,179.11,19.0531]
["bitfinex","SOLUSD",1721989345558,19.0515,179.17,179.11,19.0531]
["bitfinex","SOLUSD",1721989345770,5.5816,179.16,179.11,19.0531]
["bitfinex","SOLUSD",1721989346973,13.9506,179.21,179.14,5.582]
["bitfinex","SOLUSD",1721989347177,19.051,179.18,179.14,5.582]
["bitfinex","SOLUSD",1721989347385,19.051,179.18,179.13,13.47]
["bitfinex","SOLUSD",1721989347386,19.051,179.18,179.13,19.0524]
["bitfinex","SOLUSD",1721989347560,19.051,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721989348253,13.47,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989348687,19.051,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989348857,13.47,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989350176,19.051,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989351094,19.051,179.18,179.13,13.47]
["bitfinex","SOLUSD",1721989351095,19.051,179.18,179.13,19.0524]
["bitfinex","SOLUSD",1721989351780,13.47,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989351954,19.051,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989352159,19.051,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721989352791,13.47,179.17,179.12,13.47]
["bitfinex","SOLUSD",1721989352967,13.47,179.16,179.11,13.47]
["bitfinex","SOLUSD",1721989353372,19.0516,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721989353575,5.5819,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721989353786,13.47,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721989353965,13.47,179.16,179.12,5.5826]
["bitfinex","SOLUSD",1721989354972,13.47,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989355564,19.0513,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989355977,19.0513,179.17,179.12,19.0527]
["bitfinex","SOLUSD",1721989356179,19.0513,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721989356482,5.581,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721989356790,19.051,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721989356972,13.47,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721989357966,13.47,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989358162,19.051,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989358488,5.5813,179.17,179.13,19.5383]
["bitfinex","SOLUSD",1721989358692,19.0513,179.17,179.13,19.5383]
["bitfinex","SOLUSD",1721989361492,13.47,179.17,179.13,19.5383]
["bitfinex","SOLUSD",1721989366780,13.47,179.14,179.1,13.9586]
["bitfinex","SOLUSD",1721989367086,13.47,179.13,179.08,14.2771103]
["bitfinex","SOLUSD",1721989367385,19.0528,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989367591,13.47,179.12,179.08,6.3911103]
["bitfinex","SOLUSD",1721989367967,19.0526,179.13,179.08,6.3911103]
["bitfinex","SOLUSD",1721989368169,19.0526,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1721989368490,13.47,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721989368673,6.1663,179.18,179.11,13.47]
["bitfinex","SOLUSD",1721989368876,13.47,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721989369284,19.0513,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721989369621,5.581,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721989369796,19.051,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721989370307,19.051,179.18,179.12,13.47]
["bitfinex","SOLUSD",1721989370308,13.47,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721989370507,13.47,179.17,179.12,19.0527]
["bitfinex","SOLUSD",1721989370883,19.0513,179.17,179.12,19.0527]
["bitfinex","SOLUSD",1721989371103,19.0513,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989371293,5.5813,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989371704,5.5813,179.17,179.12,19.0527]
["bitfinex","SOLUSD",1721989371902,19.0513,179.17,179.12,19.0527]
["bitfinex","SOLUSD",1721989372307,13.47,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721989372910,19.0516,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721989374988,13.47,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721989375289,5.5811,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721989375492,13.47,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721989375788,13.47,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989376815,19.0513,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721989377190,13.47,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721989377404,19.0516,179.16,179.12,5.5827]
["bitfinex","SOLUSD",1721989378810,13.47,179.15,179.11,19.5401]
["bitfinex","SOLUSD",1721989379788,64.0524,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1721989379987,58.47,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1721989380302,13.47,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1721989380617,13.47,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721989380786,13.47,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721989381203,13.47,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721989381725,5.582,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721989382019,13.47,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721989382516,13.47,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721989382719,19.0526,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721989383014,13.47,179.12,179.08,20.3511103]
["bitfinex","SOLUSD",1721989383917,13.47,179.12,179.08,14.7671103]
["bitfinex","SOLUSD",1721989384085,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989384291,13.47,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989384484,6.1176,179.16,179.08,14.2771103]
["bitfinex","SOLUSD",1721989384696,19.0525,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721989385105,19.0525,179.13,179.08,33.8212103]
["bitfinex","SOLUSD",1721989385802,5.5828,179.12,179.08,33.8212103]
["bitfinex","SOLUSD",1721989386241,19.0528,179.12,179.08,14.7672103]
["bitfinex","SOLUSD",1721989386522,13.47,179.11,179.08,14.7672103]
["bitfinex","SOLUSD",1721989387019,13.47,179.12,179.08,20.3511103]
["bitfinex","SOLUSD",1721989387232,19.0525,179.13,179.08,33.8211103]
["bitfinex","SOLUSD",1721989387601,13.951,179.2,179.11,5.5831]
["bitfinex","SOLUSD",1721989387900,13.47,179.16,179.11,13.47]
["bitfinex","SOLUSD",1721989388204,19.0524,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721989388413,19.0522,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721989388799,19.0522,179.14,179.09,19.0537]
["bitfinex","SOLUSD",1721989389619,19.0522,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721989389828,19.0525,179.13,179.08,33.8212103]
["bitfinex","SOLUSD",1721989390008,13.47,179.19,179.08,0.8071103]
["bitfinex","SOLUSD",1721989390009,5.5831,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989390329,19.0528,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989390625,19.0531,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989391021,5.5835,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989391409,13.47,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989391902,13.47,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989392224,22.5022,179.15,179.08,0.8071103]
["bitfinex","SOLUSD",1721989392225,19.053,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989393028,19.053,179.12,179.08,6.3911103]
["bitfinex","SOLUSD",1721989393826,19.0532,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989394013,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989394212,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989394813,64.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989398607,50.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989399024,64.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989401117,50.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989401435,64.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989403943,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989408823,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989409029,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989413826,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989415528,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989424450,64.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989424936,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989425138,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989425339,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989425839,2.30126108,179.13,179.08,0.8071103]
["bitfinex","SOLUSD",1721989426159,13.47,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989426355,19.0535,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989426535,13.47,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989426734,5.5835,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989427658,5.5831,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989427860,19.0531,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989428037,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989428246,19.0532,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989428955,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989429639,5.5831,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989429839,13.47,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989430143,8.75691989,179.15,179.08,14.2771103]
["bitfinex","SOLUSD",1721989430354,13.47,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721989430665,5.5819,179.15,179.11,13.9574]
["bitfinex","SOLUSD",1721989431253,19.0519,179.15,179.11,13.9574]
["bitfinex","SOLUSD",1721989431554,19.0524,179.14,179.09,19.0537]
["bitfinex","SOLUSD",1721989431753,13.47,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721989432269,5.5813,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721989432569,5.5813,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1721989432770,19.0513,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1721989433071,19.0513,179.17,179.12,19.0527]
["bitfinex","SOLUSD",1721989433247,19.0513,179.17,179.12,35.0708]
["bitfinex","SOLUSD",1721989433248,5.5813,179.17,179.12,35.0708]
["bitfinex","SOLUSD",1721989433565,5.5813,179.17,179.13,13.47]
["bitfinex","SOLUSD",1721989434164,13.47,179.17,179.12,16.0181]
["bitfinex","SOLUSD",1721989434565,5.5816,179.16,179.12,16.0181]
["bitfinex","SOLUSD",1721989436575,19.0516,179.16,179.12,16.0181]
["bitfinex","SOLUSD",1721989437070,5.5822,179.14,179.12,16.0181]
["bitfinex","SOLUSD",1721989437250,19.0522,179.14,179.12,16.0181]
["bitfinex","SOLUSD",1721989437452,13.47,179.14,179.12,16.0181]
["bitfinex","SOLUSD",1721989438567,13.47,179.14,179.1,19.5413]
["bitfinex","SOLUSD",1721989439073,5.5821,179.15,179.1,19.5413]
["bitfinex","SOLUSD",1721989439249,13.47,179.14,179.1,19.5413]
["bitfinex","SOLUSD",1721989439642,13.47,179.13,179.1,19.5413]
["bitfinex","SOLUSD",1721989440061,13.47,179.14,179.1,19.5413]
["bitfinex","SOLUSD",1721989440258,13.47,179.13,179.1,19.5413]
["bitfinex","SOLUSD",1721989440894,13.47,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721989441274,13.47,179.13,179.1,19.5413]
["bitfinex","SOLUSD",1721989442059,13.47,179.12,179.08,16.2891103]
["bitfinex","SOLUSD",1721989442261,19.0534,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989443076,13.47,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989443276,13.47,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989443667,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989443668,19.0532,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989443868,13.47,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989444159,19.0536,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989445054,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989448576,5.5835,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989448883,19.0532,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989449282,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989449456,19.0532,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989449657,5.5834,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989451380,19.0534,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989451688,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989452276,50.80568675,179.17,179.08,0.8071103]
["bitfinex","SOLUSD",1721989452277,5.5829,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989452459,13.47,179.13,179.08,0.8071103]
["bitfinex","SOLUSD",1721989452662,5.5828,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989452862,19.0528,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989453268,19.0528,179.12,179.08,6.3911103]
["bitfinex","SOLUSD",1721989453679,13.47,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989453884,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989454966,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989455174,33.0131,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989455372,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989458091,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989458291,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989458586,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989459375,13.9546,179.16,179.08,0.8071103]
["bitfinex","SOLUSD",1721989459581,5.5831,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989459771,5.5836,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989460480,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989460673,13.9546,179.16,179.08,0.8071103]
["bitfinex","SOLUSD",1721989460869,19.0527,179.13,179.08,6.3911103]
["bitfinex","SOLUSD",1721989461264,19.0529,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989461706,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989462204,19.0529,179.12,179.08,0.8071103]
["bitfinex","SOLUSD",1721989462492,5.5832,179.11,179.08,0.8071103]
["bitfinex","SOLUSD",1721989462674,5.5835,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989463289,19.0535,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989463595,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989464095,19.0536,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989464873,5.5837,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989465176,19.0534,179.1,179.08,0.8071103]
["bitfinex","SOLUSD",1721989465578,13.9563,179.14,179.08,0.8071103]
["bitfinex","SOLUSD",1721989465579,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989468391,64.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989468688,19.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989469810,64.0537,179.09,179.08,0.8071103]
["bitfinex","SOLUSD",1721989480677,64.0537,179.09,179.08,1.03e-05]
["bitfinex","SOLUSD",1721989481381,5.5862,179.01,179.0,15.8522]
["bitfinex","SOLUSD",1721989483385,19.0565,179.01,178.96,48.0353]
["bitfinex","SOLUSD",1721989483584,5.5867,179.0,178.96,42.4475]
["bitfinex","SOLUSD",1721989484406,5.5867,179.0,178.96,15.0083]
["bitfinex","SOLUSD",1721989484407,13.47,179.0,178.96,15.0083]
["bitfinex","SOLUSD",1721989484713,5.5871,178.99,178.96,15.0083]
["bitfinex","SOLUSD",1721989485017,5.5865,179.0,178.96,15.0083]
["bitfinex","SOLUSD",1721989485317,5.5865,179.0,178.96,28.4783]
["bitfinex","SOLUSD",1721989485619,5.5865,179.0,178.96,15.0083]
["bitfinex","SOLUSD",1721989485810,5.5865,179.0,178.96,28.4783]
["bitfinex","SOLUSD",1721989487105,5.5865,179.0,178.96,15.0083]
["bitfinex","SOLUSD",1721989487484,19.0563,179.01,178.96,20.596]
["bitfinex","SOLUSD",1721989487790,5.5863,179.01,178.96,34.066]
["bitfinex","SOLUSD",1721989489799,19.0563,179.01,178.96,34.066]
["bitfinex","SOLUSD",1721989490006,5.5863,179.01,178.96,34.066]
["bitfinex","SOLUSD",1721989490194,19.0563,179.01,178.96,34.066]
["bitfinex","SOLUSD",1721989490397,19.0563,179.01,178.96,20.596]
["bitfinex","SOLUSD",1721989490704,5.5866,179.0,178.96,20.596]
["bitfinex","SOLUSD",1721989491804,13.47,179.01,178.96,20.596]
["bitfinex","SOLUSD",1721989491805,19.0563,179.01,178.96,20.596]
["bitfinex","SOLUSD",1721989492506,13.47,179.0,178.96,20.596]
["bitfinex","SOLUSD",1721989492702,5.5863,179.01,178.96,20.596]
["bitfinex","SOLUSD",1721989492909,19.056,179.02,178.97,19.0573]
["bitfinex","SOLUSD",1721989493691,5.5862,179.01,178.97,19.0573]
["bitfinex","SOLUSD",1721989495616,5.5859,179.03,178.98,5.587]
["bitfinex","SOLUSD",1721989495918,19.0559,179.03,178.99,6.70401913]
["bitfinex","SOLUSD",1721989496117,19.0559,179.03,178.99,1.11721913]
["bitfinex","SOLUSD",1721989496312,19.0559,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721989496504,13.9611,179.07,178.99,5.5867]
["bitfinex","SOLUSD",1721989496701,13.47,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721989496907,19.0554,179.04,178.99,5.5867]
["bitfinex","SOLUSD",1721989497328,19.055,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721989497505,5.5847,179.06,179.01,19.0561]
["bitfinex","SOLUSD",1721989497702,19.0543,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721989497907,13.9567,179.13,179.04,13.47]
["bitfinex","SOLUSD",1721989498225,5.5833,179.11,179.06,19.0546]
["bitfinex","SOLUSD",1721989498535,19.0535,179.1,179.05,33.017]
["bitfinex","SOLUSD",1721989498736,5.5838,179.09,179.05,33.017]
["bitfinex","SOLUSD",1721989498909,5.5838,179.09,179.05,19.547]
["bitfinex","SOLUSD",1721989499112,19.0538,179.09,179.05,13.9621]
["bitfinex","SOLUSD",1721989499722,5.5838,179.09,179.05,13.9621]
["bitfinex","SOLUSD",1721989500703,19.0535,179.1,179.05,19.547]
["bitfinex","SOLUSD",1721989500961,19.0538,179.09,179.05,13.9621]
["bitfinex","SOLUSD",1721989501236,19.0546,179.07,179.02,48.7219]
["bitfinex","SOLUSD",1721989501723,5.5847,179.06,179.02,43.1362]
["bitfinex","SOLUSD",1721989501915,19.0544,179.07,179.02,48.722]
["bitfinex","SOLUSD",1721989502114,5.5844,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721989502434,5.5841,179.08,179.03,19.0555]
["bitfinex","SOLUSD",1721989502732,13.9577,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721989502937,19.0538,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721989503110,5.5835,179.1,179.04,27.4328]
["bitfinex","SOLUSD",1721989503312,13.47,179.1,179.04,27.4328]
["bitfinex","SOLUSD",1721989503512,19.0535,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721989504212,19.0535,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721989505038,5.5831,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721989505217,13.47,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721989505626,5.5835,179.1,179.06,19.5457]
["bitfinex","SOLUSD",1721989505824,19.0535,179.1,179.06,13.9611]
["bitfinex","SOLUSD",1721989506116,19.0535,179.1,179.06,19.5457]
["bitfinex","SOLUSD",1721989506117,13.47,179.1,179.06,19.5457]
["bitfinex","SOLUSD",1721989506310,19.0531,179.11,179.06,19.5457]
["bitfinex","SOLUSD",1721989506714,13.47,179.11,179.06,27.4311]
["bitfinex","SOLUSD",1721989507019,5.5824,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721989507214,19.0526,179.13,179.08,33.0137]
["bitfinex","SOLUSD",1721989507517,13.47,179.15,179.1,13.9579]
["bitfinex","SOLUSD",1721989507836,13.47,179.15,179.11,5.5829]
["bitfinex","SOLUSD",1721989508021,5.5819,179.15,179.11,5.5829]
["bitfinex","SOLUSD",1721989508217,13.9522,179.19,179.1,27.4279]
["bitfinex","SOLUSD",1721989508422,8.75520592,179.22,179.1,27.4279]
["bitfinex","SOLUSD",1721989508423,19.0515,179.17,179.12,19.0528]
["bitfinex","SOLUSD",1721989508919,19.051,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721989509120,19.051,179.18,179.13,19.0524]
["bitfinex","SOLUSD",1721989509430,5.5809,179.18,179.14,13.47]
["bitfinex","SOLUSD",1721989509628,5.5804,179.2,179.15,19.0518]
["bitfinex","SOLUSD",1721989509829,19.05,179.21,179.16,6.69771362]
["bitfinex","SOLUSD",1721989510035,5.5807,179.19,179.15,19.0519]
["bitfinex","SOLUSD",1721989510225,5.581,179.18,179.15,13.47]
["bitfinex","SOLUSD",1721989510438,5.5807,179.19,179.15,13.47]
["bitfinex","SOLUSD",1721989510815,13.47,179.16,179.09,15.3495]
["bitfinex","SOLUSD",1721989511139,13.47,179.17,179.11,13.47]
["bitfinex","SOLUSD",1721989511331,13.47,179.17,179.12,13.47]
["bitfinex","SOLUSD",1721989511519,5.5807,179.19,179.14,5.5821]
["bitfinex","SOLUSD",1721989511722,5.5807,179.19,179.14,19.0521]
["bitfinex","SOLUSD",1721989512335,5.5806,179.2,179.16,13.47]
["bitfinex","SOLUSD",1721989512510,5.58,179.21,179.17,1.11610013]
["bitfinex","SOLUSD",1721989512910,5.5801,179.21,179.17,13.47]
["bitfinex","SOLUSD",1721989513114,5.5801,179.21,179.17,19.0512]
["bitfinex","SOLUSD",1721989513316,5.5794,179.23,179.2,13.47]
["bitfinex","SOLUSD",1721989513527,6.344,179.28,179.21,13.47]
["bitfinex","SOLUSD",1721989513732,13.47,179.27,179.22,13.47]
["bitfinex","SOLUSD",1721989513929,5.579,179.25,179.22,13.47]
["bitfinex","SOLUSD",1721989514134,13.47,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721989514335,5.5797,179.22,179.19,13.47]
["bitfinex","SOLUSD",1721989514720,5.5794,179.23,179.19,13.47]
["bitfinex","SOLUSD",1721989514916,5.5797,179.22,179.19,13.47]
["bitfinex","SOLUSD",1721989515116,5.58,179.21,179.18,13.47]
["bitfinex","SOLUSD",1721989515514,13.47,179.24,179.18,13.47]
["bitfinex","SOLUSD",1721989515713,5.5799,179.22,179.19,13.47]
["bitfinex","SOLUSD",1721989515924,5.5794,179.23,179.2,13.47]
["bitfinex","SOLUSD",1721989516441,5.5794,179.23,179.19,13.47]
["bitfinex","SOLUSD",1721989516622,5.5794,179.23,179.2,13.47]
["bitfinex","SOLUSD",1721989517139,19.0491,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721989517339,13.47,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721989517547,5.5792,179.24,179.21,1.11581324]
["bitfinex","SOLUSD",1721989517721,5.5792,179.24,179.2,13.47]
["bitfinex","SOLUSD",1721989517922,8.74937575,179.28,179.2,19.0501]
["bitfinex","SOLUSD",1721989518126,5.5793,179.24,179.2,13.47]
["bitfinex","SOLUSD",1721989518745,5.5787,179.26,179.2,19.0502]
["bitfinex","SOLUSD",1721989519043,5.5791,179.24,179.2,13.47]
["bitfinex","SOLUSD",1721989519252,5.5797,179.22,179.19,13.47]
["bitfinex","SOLUSD",1721989519441,5.5794,179.23,179.19,13.47]
["bitfinex","SOLUSD",1721989520438,13.47,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721989520439,5.5791,179.24,179.2,13.47]
["bitfinex","SOLUSD",1721989520657,5.5791,179.24,179.2,19.0502]
["bitfinex","SOLUSD",1721989520951,19.0488,179.25,179.2,19.0502]
["bitfinex","SOLUSD",1721989521331,5.5791,179.24,179.2,13.47]
["bitfinex","SOLUSD",1721989521528,5.5787,179.26,179.21,5.5797]
["bitfinex","SOLUSD",1721989521742,5.5788,179.25,179.21,13.47]
["bitfinex","SOLUSD",1721989522241,5.5788,179.25,179.2,33.0005]
["bitfinex","SOLUSD",1721989522439,19.0485,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721989522646,19.0485,179.26,179.21,19.0499]
["bitfinex","SOLUSD",1721989522941,5.5788,179.25,179.21,13.47]
["bitfinex","SOLUSD",1721989523457,5.5788,179.25,179.21,19.0499]
["bitfinex","SOLUSD",1721989523639,19.0485,179.26,179.21,19.0499]
["bitfinex","SOLUSD",1721989523829,6.3049,179.32,179.23,13.47]
["bitfinex","SOLUSD",1721989523830,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721989524031,13.47,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721989524243,5.5778,179.28,179.24,1.11567627]
["bitfinex","SOLUSD",1721989524533,5.5782,179.27,179.24,14.58567627]
["bitfinex","SOLUSD",1721989524745,5.5778,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721989524937,5.5778,179.29,179.25,13.47]
["bitfinex","SOLUSD",1721989525131,5.5778,179.29,179.26,1.11551647]
["bitfinex","SOLUSD",1721989525447,5.5772,179.3,179.26,13.47]
["bitfinex","SOLUSD",1721989526533,5.5772,179.3,179.27,1.1154638]
["bitfinex","SOLUSD",1721989527349,5.5772,179.3,179.26,13.47]
["bitfinex","SOLUSD",1721989528550,5.5772,179.3,179.26,19.0484]
["bitfinex","SOLUSD",1721989529645,5.5772,179.3,179.27,13.47]
["bitfinex","SOLUSD",1721989529852,5.5772,179.3,179.26,13.47]
["bitfinex","SOLUSD",1721989530041,5.5768,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721989530353,5.5769,179.31,179.27,13.47]
["bitfinex","SOLUSD",1721989530526,13.47,179.32,179.26,13.9455]
["bitfinex","SOLUSD",1721989530527,8.74687648,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721989530731,19.046,179.34,179.29,19.0473]
["bitfinex","SOLUSD",1721989530964,19.0464,179.33,179.28,32.9919]
["bitfinex","SOLUSD",1721989531455,19.0459,179.35,179.29,19.0475]
["bitfinex","SOLUSD",1721989531649,5.5761,179.34,179.29,19.0475]
["bitfinex","SOLUSD",1721989531950,14.32118765,179.36,179.3,19.0469]
["bitfinex","SOLUSD",1721989532141,19.0451,179.37,179.32,19.0466]
["bitfinex","SOLUSD",1721989532940,5.5754,179.36,179.32,19.0466]
["bitfinex","SOLUSD",1721989534161,5.5754,179.36,179.32,13.47]
["bitfinex","SOLUSD",1721989535263,5.5754,179.36,179.33,13.47]
["bitfinex","SOLUSD",1721989536055,5.5754,179.36,179.32,13.47]
["bitfinex","SOLUSD",1721989536358,5.5757,179.35,179.32,13.47]
["bitfinex","SOLUSD",1721989536764,13.47,179.37,179.32,13.47]
["bitfinex","SOLUSD",1721989536765,5.5753,179.36,179.32,13.47]
["bitfinex","SOLUSD",1721989537342,13.47,179.37,179.32,13.47]
["bitfinex","SOLUSD",1721989537343,5.5751,179.37,179.33,13.47]
["bitfinex","SOLUSD",1721989537559,5.5751,179.37,179.34,13.47]
["bitfinex","SOLUSD",1721989537859,5.5748,179.38,179.34,13.47]
["bitfinex","SOLUSD",1721989538045,5.5748,179.38,179.35,14.58494721]
["bitfinex","SOLUSD",1721989538248,5.5744,179.39,179.35,13.47]
["bitfinex","SOLUSD",1721989538447,5.5744,179.39,179.35,19.0456]
["bitfinex","SOLUSD",1721989539059,5.5744,179.39,179.36,13.47]
["bitfinex","SOLUSD",1721989539263,5.5744,179.39,179.36,14.58488617]
["bitfinex","SOLUSD",1721989539559,5.5744,179.39,179.36,13.47]
["bitfinex","SOLUSD",1721989539759,5.5745,179.39,179.36,13.47]
["bitfinex","SOLUSD",1721989540146,5.5745,179.39,179.35,13.47]
["bitfinex","SOLUSD",1721989540550,5.5745,179.39,179.36,13.47]
["bitfinex","SOLUSD",1721989541062,5.5745,179.39,179.35,13.47]
["bitfinex","SOLUSD",1721989542153,5.5745,179.39,179.35,19.0456]
["bitfinex","SOLUSD",1721989542453,5.5742,179.4,179.36,13.47]
["bitfinex","SOLUSD",1721989542966,5.5745,179.39,179.35,19.0456]
["bitfinex","SOLUSD",1721989543166,5.5745,179.39,179.35,13.47]
["bitfinex","SOLUSD",1721989543455,5.5742,179.4,179.35,19.0456]
["bitfinex","SOLUSD",1721989543660,5.5739,179.41,179.36,19.0452]
["bitfinex","SOLUSD",1721989543969,8.74168402,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721989544155,5.5738,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989544359,5.5741,179.4,179.36,19.0453]
["bitfinex","SOLUSD",1721989544555,19.0438,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989544752,19.0438,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721989544956,19.0438,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989545989,5.575,179.38,179.34,13.9394]
["bitfinex","SOLUSD",1721989546144,5.575,179.38,179.34,27.4094]
["bitfinex","SOLUSD",1721989547069,5.575,179.38,179.34,32.9853]
["bitfinex","SOLUSD",1721989548072,19.0445,179.39,179.34,32.9853]
["bitfinex","SOLUSD",1721989548374,13.47,179.4,179.35,13.47]
["bitfinex","SOLUSD",1721989548552,19.0441,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721989548872,19.0441,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989549054,13.47,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721989549754,19.044,179.41,179.36,32.9832]
["bitfinex","SOLUSD",1721989549960,13.47,179.41,179.36,32.9832]
["bitfinex","SOLUSD",1721989550273,13.47,179.41,179.36,19.5132]
["bitfinex","SOLUSD",1721989550776,19.0439,179.41,179.36,19.5132]
["bitfinex","SOLUSD",1721989551275,5.5748,179.38,179.33,19.046]
["bitfinex","SOLUSD",1721989551473,8.74168402,179.42,179.34,27.4094]
["bitfinex","SOLUSD",1721989551652,13.47,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721989551853,13.47,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989552162,13.47,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721989553154,5.5744,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721989553865,13.47,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989554047,19.0439,179.41,179.36,19.0453]
["bitfinex","SOLUSD",1721989554450,13.47,179.37,179.32,19.0464]
["bitfinex","SOLUSD",1721989554947,13.47,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721989555147,13.9351,179.41,179.33,5.5762]
["bitfinex","SOLUSD",1721989555148,5.5747,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721989555374,5.5747,179.38,179.33,19.0462]
["bitfinex","SOLUSD",1721989556057,5.5751,179.37,179.33,19.0462]
["bitfinex","SOLUSD",1721989556690,5.5751,179.37,179.33,13.47]
["bitfinex","SOLUSD",1721989556983,5.5751,179.37,179.32,19.0465]
["bitfinex","SOLUSD",1721989557650,5.5751,179.37,179.31,35.5235]
["bitfinex","SOLUSD",1721989557651,5.5754,179.36,179.31,35.5235]
["bitfinex","SOLUSD",1721989557876,5.5754,179.36,179.32,13.47]
["bitfinex","SOLUSD",1721989558053,19.0454,179.36,179.31,48.9935]
["bitfinex","SOLUSD",1721989558363,5.5757,179.35,179.31,48.9935]
["bitfinex","SOLUSD",1721989559485,19.0454,179.36,179.31,48.9935]
["bitfinex","SOLUSD",1721989560086,5.5754,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1721989560467,13.9351,179.41,179.33,5.5762]
["bitfinex","SOLUSD",1721989560780,5.5751,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721989561015,31.47168402,179.42,179.34,13.47]
["bitfinex","SOLUSD",1721989561189,19.0443,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721989561352,13.47,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721989561674,13.47,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1721989562169,5.5754,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1721989562388,5.5757,179.35,179.31,16.0047]
["bitfinex","SOLUSD",1721989562686,19.0454,179.36,179.31,21.5815]
["bitfinex","SOLUSD",1721989563049,19.0454,179.36,179.3,27.4128]
["bitfinex","SOLUSD",1721989563050,19.0462,179.34,179.3,13.9428]
["bitfinex","SOLUSD",1721989563277,19.0467,179.32,179.27,42.7279]
["bitfinex","SOLUSD",1721989563485,13.47,179.32,179.28,5.5775]
["bitfinex","SOLUSD",1721989563649,13.47,179.33,179.28,5.5775]
["bitfinex","SOLUSD",1721989563851,19.0463,179.33,179.28,5.5775]
["bitfinex","SOLUSD",1721989564560,19.046,179.34,179.29,19.0475]
["bitfinex","SOLUSD",1721989564765,5.576,179.34,179.29,19.0475]
["bitfinex","SOLUSD",1721989564970,19.0457,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721989565165,19.0457,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721989565576,19.0457,179.35,179.23,34.3726]
["bitfinex","SOLUSD",1721989565577,13.47,179.32,179.2,16.54104673]
["bitfinex","SOLUSD",1721989565881,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721989566072,19.0463,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721989566271,19.0463,179.33,179.28,13.47]
["bitfinex","SOLUSD",1721989566471,5.5763,179.33,179.28,13.47]
["bitfinex","SOLUSD",1721989567079,19.6387,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721989567080,19.046,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721989567384,19.046,179.34,179.29,19.0474]
["bitfinex","SOLUSD",1721989567598,22.737,179.38,179.31,13.47]
["bitfinex","SOLUSD",1721989567905,17.26081812,179.38,179.31,13.47]
["bitfinex","SOLUSD",1721989568066,5.5757,179.35,179.31,13.47]
["bitfinex","SOLUSD",1721989568267,5.5757,179.35,179.31,19.0469]
["bitfinex","SOLUSD",1721989568568,5.5754,179.36,179.32,19.0466]
["bitfinex","SOLUSD",1721989568790,19.045,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721989568977,19.045,179.38,179.33,19.0462]
["bitfinex","SOLUSD",1721989569184,5.575,179.38,179.33,19.0462]
["bitfinex","SOLUSD",1721989569566,8.74168402,179.42,179.36,0.92975394]
["bitfinex","SOLUSD",1721989569777,13.47,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989569994,5.5744,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989570582,5.5744,179.39,179.36,14.39975394]
["bitfinex","SOLUSD",1721989570782,5.5744,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989571168,5.5741,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989571369,5.5745,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989571870,19.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989572391,32.515,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989572790,46.4526,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989573507,5.575,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989573795,64.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989574008,50.575,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989574168,64.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989574584,50.575,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989574778,64.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989575586,19.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989576179,13.47,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989576799,19.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989577100,13.47,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989578396,19.0444,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989579189,5.5744,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989579389,19.0444,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989580302,5.5744,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989580679,5.574,179.41,179.36,6.50505394]
["bitfinex","SOLUSD",1721989580885,13.47,179.4,179.36,6.50505394]
["bitfinex","SOLUSD",1721989581603,19.044,179.41,179.36,19.97505394]
["bitfinex","SOLUSD",1721989581808,19.0435,179.42,179.37,19.0449]
["bitfinex","SOLUSD",1721989582292,13.47,179.41,179.36,0.92975394]
["bitfinex","SOLUSD",1721989582604,5.5745,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989583802,19.0441,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989584098,5.5738,179.41,179.36,0.92975394]
["bitfinex","SOLUSD",1721989584304,13.47,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989586303,19.0435,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721989586507,19.0435,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721989586803,19.0435,179.42,179.36,19.97475394]
["bitfinex","SOLUSD",1721989587199,19.0435,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721989587400,13.47,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989587588,19.0439,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989587789,5.5744,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989587995,13.47,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989587996,5.5741,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989588196,19.0438,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721989589003,5.5738,179.41,179.36,6.50495394]
["bitfinex","SOLUSD",1721989589308,13.47,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989590686,13.47,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721989590893,13.47,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989591092,19.0441,179.4,179.36,6.50505394]
["bitfinex","SOLUSD",1721989591388,13.47,179.39,179.36,6.50505394]
["bitfinex","SOLUSD",1721989591600,13.47,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989591801,13.47,179.39,179.36,6.50505394]
["bitfinex","SOLUSD",1721989591992,13.47,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989592508,13.47,179.39,179.36,6.50505394]
["bitfinex","SOLUSD",1721989594511,13.47,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721989594892,13.47,179.39,179.36,6.50495394]
["bitfinex","SOLUSD",1721989596107,5.5739,179.41,179.36,6.50495394]
["bitfinex","SOLUSD",1721989596304,13.47,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989599813,19.0441,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989600430,13.47,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989601406,19.0442,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989601920,5.5744,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989602132,19.0442,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989602693,19.0442,179.4,179.36,6.50505394]
["bitfinex","SOLUSD",1721989602914,13.47,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721989603501,13.47,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989603705,5.5735,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721989603906,13.47,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721989604421,13.47,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989606525,19.0439,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721989608024,19.0439,179.41,179.36,6.50495394]
["bitfinex","SOLUSD",1721989610223,5.5739,179.41,179.36,6.50495394]
["bitfinex","SOLUSD",1721989610531,19.0439,179.41,179.36,6.50495394]
["bitfinex","SOLUSD",1721989611304,5.5735,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1721989611505,5.5735,179.42,179.37,19.0448]
["bitfinex","SOLUSD",1721989613829,5.5738,179.41,179.37,19.0448]
["bitfinex","SOLUSD",1721989614028,5.5741,179.4,179.36,14.39975394]
["bitfinex","SOLUSD",1721989614207,19.0445,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989615428,13.47,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989617829,13.47,179.39,179.36,6.50495394]
["bitfinex","SOLUSD",1721989618736,13.47,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989619260,13.47,179.39,179.36,6.50505394]
["bitfinex","SOLUSD",1721989620451,13.47,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721989621262,13.47,179.39,179.36,6.50505394]
["bitfinex","SOLUSD",1721989621443,13.47,179.38,179.36,6.50505394]
["bitfinex","SOLUSD",1721989621634,13.47,179.38,179.36,0.92975394]
["bitfinex","SOLUSD",1721989622554,13.47,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989622762,19.045,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989623042,13.47,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721989624637,13.47,179.38,179.36,0.92975394]
["bitfinex","SOLUSD",1721989625447,8.74123283,179.45,179.36,6.50495394]
["bitfinex","SOLUSD",1721989625448,13.47,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989626427,19.0441,179.4,179.36,6.50495394]
["bitfinex","SOLUSD",1721989627347,19.0441,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989627542,5.5747,179.38,179.36,0.92975394]
["bitfinex","SOLUSD",1721989628752,19.0445,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989629262,5.5738,179.41,179.36,0.92975394]
["bitfinex","SOLUSD",1721989629447,5.574,179.41,179.36,6.50495394]
["bitfinex","SOLUSD",1721989629656,5.5745,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721989631551,19.0442,179.4,179.36,0.92975394]
["bitfinex","SOLUSD",1721989631772,5.5729,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1721989631942,8.74123283,179.45,179.38,13.47]
["bitfinex","SOLUSD",1721989632146,19.0429,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721989632656,13.47,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721989632831,19.0429,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721989633027,5.5733,179.43,179.38,13.47]
["bitfinex","SOLUSD",1721989633933,19.0433,179.43,179.38,13.47]
["bitfinex","SOLUSD",1721989634179,19.0433,179.43,179.38,19.0446]
["bitfinex","SOLUSD",1721989634840,19.0433,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721989636235,19.0433,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1721989636629,13.47,179.43,179.39,5.5742]
["bitfinex","SOLUSD",1721989636828,6.5201,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721989637137,19.0426,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721989637660,19.0426,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1721989638450,5.5723,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721989638632,13.47,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721989638837,19.0423,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989639570,13.47,179.45,179.41,13.9339]
["bitfinex","SOLUSD",1721989639879,19.0426,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1721989640445,13.47,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1721989641277,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721989641485,13.47,179.45,179.41,13.9339]
["bitfinex","SOLUSD",1721989641647,19.0426,179.45,179.41,13.9339]
["bitfinex","SOLUSD",1721989642655,19.0426,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1721989642854,13.47,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721989643049,19.0428,179.44,179.39,5.5742]
["bitfinex","SOLUSD",1721989643249,13.47,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721989643968,13.47,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721989644172,19.0426,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989646474,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989647352,5.5726,179.45,179.41,19.0437]
["bitfinex","SOLUSD",1721989647552,13.47,179.46,179.41,13.47]
["bitfinex","SOLUSD",1721989647869,19.0426,179.45,179.4,19.044]
["bitfinex","SOLUSD",1721989648576,19.0426,179.45,179.4,5.574]
["bitfinex","SOLUSD",1721989649149,5.5726,179.45,179.4,19.044]
["bitfinex","SOLUSD",1721989649357,13.47,179.45,179.4,13.47]
["bitfinex","SOLUSD",1721989649667,5.5729,179.44,179.4,19.0441]
["bitfinex","SOLUSD",1721989649863,19.0426,179.45,179.4,19.0441]
["bitfinex","SOLUSD",1721989650369,5.5726,179.45,179.4,19.0441]
["bitfinex","SOLUSD",1721989651358,19.0423,179.46,179.41,19.0437]
["bitfinex","SOLUSD",1721989651685,5.5719,179.47,179.42,13.47]
["bitfinex","SOLUSD",1721989651884,5.5719,179.47,179.42,19.0434]
["bitfinex","SOLUSD",1721989652176,5.5719,179.47,179.43,13.47]
["bitfinex","SOLUSD",1721989660067,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989660363,19.0417,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721989660885,19.0414,179.49,179.44,19.0428]
["bitfinex","SOLUSD",1721989661099,19.0414,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721989662703,5.5716,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721989665703,13.47,179.47,179.4,13.9351]
["bitfinex","SOLUSD",1721989665879,13.47,179.47,179.41,13.47]
["bitfinex","SOLUSD",1721989666481,13.47,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721989666687,19.0428,179.45,179.4,32.9792]
["bitfinex","SOLUSD",1721989667062,19.0428,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989667471,13.47,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989668062,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989668280,19.0423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989668480,5.5726,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989668993,19.0423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989669193,13.47,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989669374,5.5725,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989669789,19.0423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989669992,13.47,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989670564,5.5727,179.45,179.4,32.9791]
["bitfinex","SOLUSD",1721989670766,19.0427,179.45,179.4,32.9791]
["bitfinex","SOLUSD",1721989671294,19.0427,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989671492,13.47,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989672890,19.0423,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721989673294,19.0425,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721989673997,13.9274,179.51,179.41,19.0437]
["bitfinex","SOLUSD",1721989674293,19.0414,179.49,179.43,27.4028]
["bitfinex","SOLUSD",1721989674491,13.47,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721989675378,6.0749,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1721989675379,6.0749,179.52,179.44,13.47]
["bitfinex","SOLUSD",1721989675584,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989675997,13.47,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989677071,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989677298,13.47,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989679314,19.041,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989679477,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989679678,13.47,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989679873,13.47,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721989680473,13.47,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989680679,6.0749,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1721989680903,6.0749,179.52,179.43,43.2222]
["bitfinex","SOLUSD",1721989680904,13.47,179.52,179.43,43.2222]
["bitfinex","SOLUSD",1721989681111,13.47,179.51,179.48,13.929]
["bitfinex","SOLUSD",1721989681601,13.47,179.51,179.45,19.0425]
["bitfinex","SOLUSD",1721989681787,13.47,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989682397,13.47,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989683092,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989683997,19.0415,179.49,179.44,32.9743]
["bitfinex","SOLUSD",1721989684202,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989684405,13.47,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989684707,13.47,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989685492,13.47,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721989685683,13.47,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721989685876,13.47,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721989686280,13.47,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989687485,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989687685,19.041,179.5,179.45,19.0425]
["bitfinex","SOLUSD",1721989688913,19.041,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989689597,13.47,179.5,179.46,5.572]
["bitfinex","SOLUSD",1721989690192,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721989690491,13.47,179.5,179.45,13.47]
["bitfinex","SOLUSD",1721989691145,19.0411,179.5,179.45,13.47]
["bitfinex","SOLUSD",1721989691290,19.041,179.5,179.45,19.0425]
["bitfinex","SOLUSD",1721989692944,13.47,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721989696145,19.0408,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721989696514,13.47,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989696814,19.0412,179.5,179.45,19.0425]
["bitfinex","SOLUSD",1721989698337,19.0412,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989699133,19.0412,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721989701431,13.47,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989701837,19.041,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989705939,13.47,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721989712347,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721989712527,5.5704,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721989713733,5.5707,179.51,179.46,19.502]
["bitfinex","SOLUSD",1721989717321,5.5711,179.5,179.46,13.9301]
["bitfinex","SOLUSD",1721989721748,0.8071103,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1721989721749,5.5706,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721989721940,19.0406,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721989724153,5.5706,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721989724344,5.5706,179.52,179.47,19.0418]
["bitfinex","SOLUSD",1721989724649,19.0406,179.52,179.47,19.0418]
["bitfinex","SOLUSD",1721989725042,5.5707,179.51,179.47,19.0418]
["bitfinex","SOLUSD",1721989725238,5.571,179.5,179.46,13.9301]
["bitfinex","SOLUSD",1721989725850,5.5713,179.49,179.46,13.9301]
["bitfinex","SOLUSD",1721989727556,13.47,179.51,179.46,19.5023]
["bitfinex","SOLUSD",1721989728351,5.571,179.5,179.46,13.9301]
["bitfinex","SOLUSD",1721989730056,5.571,179.5,179.46,19.5023]
["bitfinex","SOLUSD",1721989730643,5.5707,179.51,179.46,32.9723]
["bitfinex","SOLUSD",1721989730942,5.571,179.5,179.46,32.9723]
["bitfinex","SOLUSD",1721989731461,5.5708,179.51,179.46,32.9723]
["bitfinex","SOLUSD",1721989732044,5.571,179.5,179.46,32.9723]
["bitfinex","SOLUSD",1721989737369,5.5715,179.49,179.45,19.0425]
["bitfinex","SOLUSD",1721989737861,0.4023647,179.49,179.45,19.0425]
["bitfinex","SOLUSD",1721989741267,0.4023647,179.49,179.46,13.47]
["bitfinex","SOLUSD",1721989741463,13.8723647,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989741672,13.47,179.48,179.43,34.8633]
["bitfinex","SOLUSD",1721989741968,0.4023647,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721989741969,13.8723647,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721989742140,0.4023647,179.49,179.44,19.0428]
["bitfinex","SOLUSD",1721989742342,0.4023647,179.49,179.45,13.47]
["bitfinex","SOLUSD",1721989742556,0.4023647,179.49,179.46,19.0419]
["bitfinex","SOLUSD",1721989742751,0.4023647,179.49,179.47,19.0418]
["bitfinex","SOLUSD",1721989744270,0.4023647,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721989745279,0.4023647,179.49,179.46,13.47]
["bitfinex","SOLUSD",1721989745280,0.4023647,179.49,179.46,19.0422]
["bitfinex","SOLUSD",1721989746773,0.4023647,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721989747065,0.4023647,179.49,179.46,19.0422]
["bitfinex","SOLUSD",1721989748573,0.4023647,179.49,179.46,19.0421]
["bitfinex","SOLUSD",1721989749365,0.4023647,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721989750056,0.4023647,179.49,179.48,19.0416]
["bitfinex","SOLUSD",1721989750871,0.4023647,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721989751067,0.4023647,179.49,179.47,13.9293]
["bitfinex","SOLUSD",1721989752872,13.8723647,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721989753078,19.4439647,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721989753368,19.4439647,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989753679,0.4023647,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721989753850,0.4023647,179.49,179.45,19.0425]
["bitfinex","SOLUSD",1721989754265,0.4023647,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721989756369,13.47,179.48,179.44,5.5725]
["bitfinex","SOLUSD",1721989756758,13.47,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1721989760184,13.8723647,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721989761157,19.4436647,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721989761362,13.47,179.46,179.43,13.9325]
["bitfinex","SOLUSD",1721989761565,19.0429,179.44,179.4,19.5089]
["bitfinex","SOLUSD",1721989761775,19.0429,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721989761776,13.47,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721989761982,13.47,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721989762368,13.47,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721989762857,13.47,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721989763881,13.47,179.42,179.37,13.9373]
["bitfinex","SOLUSD",1721989764088,13.47,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721989764467,13.47,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721989764779,13.47,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721989765985,13.47,179.44,179.39,27.4057]
["bitfinex","SOLUSD",1721989765986,13.47,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721989767480,13.47,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721989767890,13.8723647,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721989768891,19.4449647,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721989769196,0.4023647,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721989769374,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989770685,0.4023647,179.45,179.44,19.0428]
["bitfinex","SOLUSD",1721989780195,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989780401,0.4023647,179.45,179.43,32.9757]
["bitfinex","SOLUSD",1721989780998,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989781178,0.4023647,179.45,179.43,27.4026]
["bitfinex","SOLUSD",1721989781179,0.4023647,179.45,179.43,19.5057]
["bitfinex","SOLUSD",1721989781792,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989786086,0.4023647,179.45,179.44,19.0428]
["bitfinex","SOLUSD",1721989787893,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989788080,0.4023647,179.45,179.44,19.0428]
["bitfinex","SOLUSD",1721989791803,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989792220,0.4023647,179.45,179.43,19.5057]
["bitfinex","SOLUSD",1721989792507,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989796894,13.8723647,179.45,179.43,13.9326]
["bitfinex","SOLUSD",1721989797997,13.8723647,179.45,179.43,19.5057]
["bitfinex","SOLUSD",1721989800193,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989801400,0.4023647,179.45,179.43,19.5057]
["bitfinex","SOLUSD",1721989801605,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989803608,0.4023647,179.45,179.44,19.0428]
["bitfinex","SOLUSD",1721989804415,0.4023647,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721989804624,0.4023647,179.45,179.44,19.0428]
["bitfinex","SOLUSD",1721989810340,0.4023647,179.45,179.44,84.0428]
["bitfinex","SOLUSD",1721989810836,0.4023647,179.45,179.44,97.5128]
["bitfinex","SOLUSD",1721989811304,21.1917,179.58,179.53,5.5698]
["bitfinex","SOLUSD",1721989811509,6.69530391,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1721989811707,20.16530391,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1721989811912,19.0388,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1721989812121,19.0388,179.57,179.51,27.3963]
["bitfinex","SOLUSD",1721989812122,6.69451431,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721989812301,6.69451431,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721989812501,13.47,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721989812699,6.69450363,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721989813123,34.6616,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721989813427,20.16452764,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721989813627,6.69452764,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721989813803,13.47,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721989814308,34.6616,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721989814507,6.69438047,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721989814903,5.5695,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1721989815106,19.0395,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1721989815310,19.0398,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721989815517,13.47,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721989817015,19.0398,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721989817518,19.0395,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721989817733,13.47,179.52,179.45,13.9311]
["bitfinex","SOLUSD",1721989817908,13.47,179.5,179.46,5.5719]
["bitfinex","SOLUSD",1721989818106,19.0411,179.5,179.45,19.5035]
["bitfinex","SOLUSD",1721989818315,13.47,179.49,179.45,19.5035]
["bitfinex","SOLUSD",1721989818509,19.0413,179.49,179.45,19.5035]
["bitfinex","SOLUSD",1721989819247,19.0417,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721989819413,64.0417,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721989819607,13.47,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989820227,15.5181,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721989820412,20.16704148,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721989820614,13.47,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721989821420,13.47,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721989822016,13.47,179.48,179.44,19.5044]
["bitfinex","SOLUSD",1721989822317,19.042,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989822514,13.47,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721989824622,20.16842906,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989824934,13.47,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989825323,13.47,179.45,179.41,19.508]
["bitfinex","SOLUSD",1721989825522,13.47,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721989826419,19.0423,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989827116,13.47,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989827435,13.47,179.47,179.43,5.573]
["bitfinex","SOLUSD",1721989828431,19.0421,179.47,179.41,27.4043]
["bitfinex","SOLUSD",1721989828632,13.47,179.46,179.41,27.4043]
["bitfinex","SOLUSD",1721989828929,13.47,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721989830323,13.47,179.47,179.41,27.4043]
["bitfinex","SOLUSD",1721989830519,19.5239,179.48,179.42,13.47]
["bitfinex","SOLUSD",1721989830729,19.5239,179.48,179.43,13.47]
["bitfinex","SOLUSD",1721989831318,21.0891,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721989831510,6.69732143,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721989831715,6.69732143,179.5,179.43,13.9325]
["bitfinex","SOLUSD",1721989831716,6.2777,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721989832020,6.2777,179.52,179.49,19.0413]
["bitfinex","SOLUSD",1721989832021,6.69692419,179.51,179.49,19.0413]
["bitfinex","SOLUSD",1721989832221,6.69692419,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721989832854,6.2777,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721989833527,6.6967084,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721989834413,13.47,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721989834733,26.8074,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721989834918,6.69572278,179.55,179.52,19.0403]
["bitfinex","SOLUSD",1721989837120,13.47,179.57,179.52,19.0403]
["bitfinex","SOLUSD",1721989837121,19.0389,179.57,179.52,19.0403]
["bitfinex","SOLUSD",1721989837327,6.69549731,179.56,179.52,19.0403]
["bitfinex","SOLUSD",1721989839343,25.73469731,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721989839524,19.0392,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721989840123,19.0392,179.56,179.51,19.0406]
["bitfinex","SOLUSD",1721989842745,5.5692,179.56,179.51,19.0406]
["bitfinex","SOLUSD",1721989843048,19.0392,179.56,179.51,19.0406]
["bitfinex","SOLUSD",1721989843629,5.5695,179.55,179.51,13.47]
["bitfinex","SOLUSD",1721989844344,13.47,179.55,179.49,19.499]
["bitfinex","SOLUSD",1721989844542,13.47,179.55,179.49,32.969]
["bitfinex","SOLUSD",1721989845248,5.5698,179.54,179.49,32.969]
["bitfinex","SOLUSD",1721989846150,5.5701,179.53,179.49,32.969]
["bitfinex","SOLUSD",1721989846336,5.5698,179.54,179.49,32.969]
["bitfinex","SOLUSD",1721989847545,5.5698,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721989848550,19.0394,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721989849050,19.0394,179.55,179.5,19.0409]
["bitfinex","SOLUSD",1721989849252,19.0392,179.56,179.5,13.47]
["bitfinex","SOLUSD",1721989849552,6.69538721,179.55,179.51,13.47]
["bitfinex","SOLUSD",1721989850228,6.69538721,179.55,179.51,19.0406]
["bitfinex","SOLUSD",1721989851261,19.0392,179.56,179.51,19.0406]
["bitfinex","SOLUSD",1721989851650,6.3545,179.6,179.52,27.3955]
["bitfinex","SOLUSD",1721989851849,13.47,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1721989852149,6.695306,179.57,179.54,5.5696]
["bitfinex","SOLUSD",1721989852745,13.47,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721989853452,19.0384,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721989854654,13.47,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721989854827,6.4051,179.64,179.56,19.0391]
["bitfinex","SOLUSD",1721989855146,12.26160484,179.61,179.56,13.47]
["bitfinex","SOLUSD",1721989855351,6.69400484,179.6,179.57,5.5685]
["bitfinex","SOLUSD",1721989855657,19.8479607,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1721989855856,6.69398229,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1721989856153,6.69398229,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721989858152,19.8479607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989858342,6.3779607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989858536,0.8106607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989860541,14.2806607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989861049,14.2806607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989861050,13.47,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721989861226,6.3781607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989861432,0.8106607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989861655,14.2806607,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721989862238,0.8106607,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721989862532,19.0383,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721989862761,13.47,179.59,179.55,5.5691]
["bitfinex","SOLUSD",1721989862942,13.47,179.59,179.56,5.569]
["bitfinex","SOLUSD",1721989863149,0.8106607,179.62,179.57,15.5932]
["bitfinex","SOLUSD",1721989863352,0.8106607,179.62,179.57,42.9847]
["bitfinex","SOLUSD",1721989863750,14.2806607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989864056,13.47,179.61,179.57,15.5932]
["bitfinex","SOLUSD",1721989864250,13.47,179.6,179.54,27.3944]
["bitfinex","SOLUSD",1721989864549,0.8106607,179.62,179.52,16.1745]
["bitfinex","SOLUSD",1721989864550,13.47,179.58,179.52,16.1745]
["bitfinex","SOLUSD",1721989864756,0.8106607,179.62,179.52,16.1745]
["bitfinex","SOLUSD",1721989864757,13.47,179.57,179.52,16.1745]
["bitfinex","SOLUSD",1721989864936,13.47,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721989865255,13.47,179.6,179.55,13.47]
["bitfinex","SOLUSD",1721989865464,13.47,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721989865833,13.47,179.61,179.57,5.5686]
["bitfinex","SOLUSD",1721989868035,13.47,179.61,179.56,19.0391]
["bitfinex","SOLUSD",1721989868437,19.8480607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989868737,14.2806607,179.62,179.58,13.9211]
["bitfinex","SOLUSD",1721989868939,0.8106607,179.62,179.58,27.3911]
["bitfinex","SOLUSD",1721989869246,0.8106607,179.62,179.59,14.5835787]
["bitfinex","SOLUSD",1721989869548,0.8106607,179.62,179.6,14.58347757]
["bitfinex","SOLUSD",1721989869854,0.8106607,179.62,179.59,19.0379]
["bitfinex","SOLUSD",1721989873364,0.8106607,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721989874353,0.8106607,179.62,179.59,19.0379]
["bitfinex","SOLUSD",1721989875475,0.8106607,179.62,179.6,1.11346269]
["bitfinex","SOLUSD",1721989875642,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989876368,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989876667,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989881063,0.8106607,179.62,179.61,20.15088247]
["bitfinex","SOLUSD",1721989881263,14.2806607,179.62,179.59,1.11328247]
["bitfinex","SOLUSD",1721989881465,0.8106607,179.62,179.52,13.47]
["bitfinex","SOLUSD",1721989881768,13.47,179.59,179.54,19.0395]
["bitfinex","SOLUSD",1721989881967,13.47,179.59,179.49,15.9877]
["bitfinex","SOLUSD",1721989881968,0.8106607,179.62,179.57,13.9214]
["bitfinex","SOLUSD",1721989882152,6.69330282,179.61,179.57,13.9214]
["bitfinex","SOLUSD",1721989882355,0.8106607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989882558,0.8106607,179.62,179.58,13.47]
["bitfinex","SOLUSD",1721989882753,0.8106607,179.62,179.57,27.3914]
["bitfinex","SOLUSD",1721989882754,6.69324631,179.61,179.57,27.3914]
["bitfinex","SOLUSD",1721989883066,6.69324631,179.61,179.57,32.9602]
["bitfinex","SOLUSD",1721989883281,0.8106607,179.62,179.57,32.9602]
["bitfinex","SOLUSD",1721989883492,0.8106607,179.62,179.58,13.47]
["bitfinex","SOLUSD",1721989884347,14.2806607,179.62,179.57,32.9602]
["bitfinex","SOLUSD",1721989884567,14.2806607,179.62,179.57,13.9214]
["bitfinex","SOLUSD",1721989884767,14.2806607,179.62,179.55,5.5692]
["bitfinex","SOLUSD",1721989884768,13.47,179.58,179.53,19.04]
["bitfinex","SOLUSD",1721989885274,13.47,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721989887887,6.3781607,179.62,179.54,13.47]
["bitfinex","SOLUSD",1721989888188,14.2806607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989888384,14.2806607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989888895,14.2806607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989889388,13.47,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721989889589,14.2806607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989890978,13.47,179.61,179.56,19.0391]
["bitfinex","SOLUSD",1721989891961,6.3779607,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721989891962,13.47,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721989892274,13.47,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721989892482,19.8481607,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721989893278,19.0382,179.6,179.55,13.47]
["bitfinex","SOLUSD",1721989893587,13.47,179.6,179.54,13.47]
["bitfinex","SOLUSD",1721989893773,19.0382,179.6,179.54,19.0395]
["bitfinex","SOLUSD",1721989893972,13.47,179.59,179.53,13.47]
["bitfinex","SOLUSD",1721989894173,13.47,179.56,179.5,13.47]
["bitfinex","SOLUSD",1721989894356,13.47,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721989894755,13.47,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721989895470,13.47,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721989896165,45.8106607,179.62,179.54,13.47]
["bitfinex","SOLUSD",1721989896166,13.47,179.59,179.54,13.47]
["bitfinex","SOLUSD",1721989896361,13.47,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721989896782,0.8106607,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1721989896973,0.8106607,179.62,179.58,19.0384]
["bitfinex","SOLUSD",1721989897173,14.2806607,179.62,179.57,19.0387]
["bitfinex","SOLUSD",1721989897484,19.8479607,179.62,179.57,19.0387]
["bitfinex","SOLUSD",1721989897679,14.2806607,179.62,179.57,19.0387]
["bitfinex","SOLUSD",1721989898395,0.8106607,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721989899261,0.8106607,179.62,179.57,19.0387]
["bitfinex","SOLUSD",1721989899580,19.8479607,179.62,179.57,13.47]
["bitfinex","SOLUSD",1721989899781,19.8479607,179.62,179.56,32.9614]
["bitfinex","SOLUSD",1721989900290,19.0379,179.6,179.56,13.9223]
["bitfinex","SOLUSD",1721989900464,13.47,179.61,179.58,13.9206]
["bitfinex","SOLUSD",1721989900669,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989900862,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989901469,0.8106607,179.62,179.61,20.15084625]
["bitfinex","SOLUSD",1721989901796,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989903696,0.8106607,179.62,179.6,13.919]
["bitfinex","SOLUSD",1721989903879,14.2806607,179.62,179.56,42.9998]
["bitfinex","SOLUSD",1721989904080,14.2806607,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721989904280,14.2806607,179.62,179.56,42.9998]
["bitfinex","SOLUSD",1721989904485,0.8106607,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721989904782,0.8106607,179.62,179.61,20.15094654]
["bitfinex","SOLUSD",1721989905490,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989906387,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989907579,0.8106607,179.62,179.6,13.47]
["bitfinex","SOLUSD",1721989907777,0.8106607,179.62,179.59,19.4884]
["bitfinex","SOLUSD",1721989907778,0.8106607,179.62,179.59,32.9584]
["bitfinex","SOLUSD",1721989908171,0.8106607,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1721989908390,0.8106607,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1721989908584,0.8106607,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721989908786,0.8106607,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721989908996,0.8106607,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1721989909211,0.8106607,179.62,179.59,19.488]
["bitfinex","SOLUSD",1721989909411,0.8106607,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721989910683,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989910902,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989911903,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989913885,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989915808,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989920108,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989921013,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989921991,0.8106607,179.62,179.6,5.5678]
["bitfinex","SOLUSD",1721989922809,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989923715,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989924208,0.8106607,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721989924919,0.8106607,179.62,179.61,20.1509018]
["bitfinex","SOLUSD",1721989925516,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989926099,0.8106607,179.62,179.61,20.15084444]
["bitfinex","SOLUSD",1721989926707,0.8106607,179.62,179.61,19.0376]
["bitfinex","SOLUSD",1721989927511,0.8106607,179.62,179.61,20.15073072]
["bitfinex","SOLUSD",1721989929700,0.8106607,179.62,179.61,36.04833072]
["bitfinex","SOLUSD",1721989929895,0.8106607,179.62,179.61,81.04833072]
["bitfinex","SOLUSD",1721989931613,13.47,179.74,179.68,27.3832]
["bitfinex","SOLUSD",1721989931800,13.47,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721989932103,13.47,179.73,179.69,5.565]
["bitfinex","SOLUSD",1721989932297,5.5636,179.74,179.68,13.9132]
["bitfinex","SOLUSD",1721989932298,13.47,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721989932713,25.4543,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721989933106,5.5636,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721989933509,5.5639,179.73,179.68,13.9132]
["bitfinex","SOLUSD",1721989933722,19.0339,179.73,179.68,19.4786]
["bitfinex","SOLUSD",1721989933919,13.47,179.7,179.65,13.9156]
["bitfinex","SOLUSD",1721989934221,13.47,179.69,179.65,19.4818]
["bitfinex","SOLUSD",1721989934530,13.47,179.68,179.65,13.9156]
["bitfinex","SOLUSD",1721989934819,13.47,179.68,179.65,19.4819]
["bitfinex","SOLUSD",1721989935027,15.7405,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721989935213,13.47,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721989937020,13.47,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721989937810,19.0348,179.7,179.65,19.4818]
["bitfinex","SOLUSD",1721989938411,19.0354,179.68,179.63,19.0368]
["bitfinex","SOLUSD",1721989939010,5.5641,179.73,179.68,5.5651]
["bitfinex","SOLUSD",1721989939217,19.0336,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721989940325,19.0336,179.74,179.69,19.035]
["bitfinex","SOLUSD",1721989941525,5.5639,179.73,179.68,32.9482]
["bitfinex","SOLUSD",1721989942325,5.5639,179.73,179.68,19.4782]
["bitfinex","SOLUSD",1721989942512,5.5639,179.73,179.68,32.9482]
["bitfinex","SOLUSD",1721989942703,19.0339,179.73,179.68,32.9482]
["bitfinex","SOLUSD",1721989943416,5.5639,179.73,179.68,32.9482]
["bitfinex","SOLUSD",1721989945007,5.5639,179.73,179.69,13.47]
["bitfinex","SOLUSD",1721989946227,5.5634,179.75,179.69,19.0349]
["bitfinex","SOLUSD",1721989946407,19.0336,179.74,179.69,19.0349]
["bitfinex","SOLUSD",1721989947731,5.5636,179.74,179.69,19.0349]
["bitfinex","SOLUSD",1721989949119,19.0336,179.74,179.69,5.5649]
["bitfinex","SOLUSD",1721989950619,19.0336,179.74,179.68,13.9129]
["bitfinex","SOLUSD",1721989950620,5.5642,179.72,179.68,13.9129]
["bitfinex","SOLUSD",1721989950828,5.5642,179.72,179.68,27.3829]
["bitfinex","SOLUSD",1721989951022,5.5639,179.73,179.68,32.9482]
["bitfinex","SOLUSD",1721989951235,19.0336,179.74,179.69,19.0348]
["bitfinex","SOLUSD",1721989953728,13.47,179.74,179.68,27.3829]
["bitfinex","SOLUSD",1721989954030,19.0342,179.72,179.68,13.9129]
["bitfinex","SOLUSD",1721989954432,19.0342,179.72,179.67,5.5655]
["bitfinex","SOLUSD",1721989954633,13.47,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721989955315,13.47,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721989956133,5.5633,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1721989956437,13.47,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721989959143,5.5633,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1721989959144,13.47,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1721989962130,13.47,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721989967444,8.72683355,179.77,179.72,13.47]
["bitfinex","SOLUSD",1721989967651,8.72683355,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1721989967866,8.72683355,179.77,179.76,19.0329]
["bitfinex","SOLUSD",1721989968144,0.8106607,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721989968452,0.8106607,179.8,179.79,13.47]
["bitfinex","SOLUSD",1721989968757,0.8106607,179.8,179.78,13.47]
["bitfinex","SOLUSD",1721989969237,0.8106607,179.8,179.78,19.0322]
["bitfinex","SOLUSD",1721989969547,0.8106607,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1721989969726,0.8106607,179.8,179.77,13.47]
["bitfinex","SOLUSD",1721989970223,0.8106607,179.8,179.78,13.47]
["bitfinex","SOLUSD",1721989970645,6.3724607,179.8,179.74,21.6772]
["bitfinex","SOLUSD",1721989970853,6.3724607,179.8,179.77,13.47]
["bitfinex","SOLUSD",1721989972856,0.8106607,179.8,179.77,13.47]
["bitfinex","SOLUSD",1721989974345,6.3724607,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721989974540,13.47,179.79,179.74,49.0555]
["bitfinex","SOLUSD",1721989974739,13.47,179.77,179.74,16.1137]
["bitfinex","SOLUSD",1721989975435,0.8106607,179.8,179.71,13.9111]
["bitfinex","SOLUSD",1721989975436,13.47,179.75,179.71,13.9111]
["bitfinex","SOLUSD",1721989975643,13.47,179.74,179.71,13.9111]
["bitfinex","SOLUSD",1721989977163,7.4289607,179.8,179.68,29.0005]
["bitfinex","SOLUSD",1721989977164,13.47,179.73,179.68,29.0005]
["bitfinex","SOLUSD",1721989977376,13.47,179.72,179.68,29.0005]
["bitfinex","SOLUSD",1721989978068,13.47,179.72,179.68,34.5657]
["bitfinex","SOLUSD",1721989980138,19.0342,179.72,179.68,29.0005]
["bitfinex","SOLUSD",1721989980344,13.47,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721989980545,13.47,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721989980766,13.47,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721989981661,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721989981859,13.47,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721989982464,13.47,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721989982658,5.5633,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1721989982854,13.47,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721989983042,13.47,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1721989983245,13.47,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721989983246,13.47,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721989983444,13.47,179.7,179.64,13.9164]
["bitfinex","SOLUSD",1721989983648,13.47,179.68,179.64,13.9164]
["bitfinex","SOLUSD",1721989983855,13.47,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721989984048,13.47,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721989984249,13.47,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721989985777,13.47,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721989985951,5.5639,179.73,179.67,13.47]
["bitfinex","SOLUSD",1721989986272,13.47,179.72,179.68,5.5651]
["bitfinex","SOLUSD",1721989986447,19.0339,179.73,179.68,19.0351]
["bitfinex","SOLUSD",1721989987054,5.5642,179.72,179.68,13.47]
["bitfinex","SOLUSD",1721989987263,13.47,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721989987640,5.5642,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721989987857,13.47,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721989988457,13.47,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721989988650,13.47,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721989989861,8.72485814,179.76,179.69,14.58282705]
["bitfinex","SOLUSD",1721989990069,13.47,179.75,179.69,13.47]
["bitfinex","SOLUSD",1721989990254,13.47,179.74,179.68,27.383]
["bitfinex","SOLUSD",1721989990449,13.47,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721989990650,19.0336,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721989991351,5.5639,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1721989991948,19.0336,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721989992578,5.564,179.73,179.68,27.383]
["bitfinex","SOLUSD",1721989992749,5.564,179.73,179.68,32.9483]
["bitfinex","SOLUSD",1721989994059,19.0336,179.74,179.68,32.9483]
["bitfinex","SOLUSD",1721989994258,19.0336,179.74,179.69,13.47]
["bitfinex","SOLUSD",1721989994556,19.0336,179.74,179.69,6.67771902]
["bitfinex","SOLUSD",1721989994557,5.5636,179.74,179.69,6.67771902]
["bitfinex","SOLUSD",1721989994867,13.9063,179.78,179.7,19.0347]
["bitfinex","SOLUSD",1721989994868,19.0333,179.75,179.7,19.0347]
["bitfinex","SOLUSD",1721989995071,19.0333,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721989996053,19.0336,179.74,179.69,14.58271902]
["bitfinex","SOLUSD",1721989996253,13.47,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721989996553,5.5632,179.75,179.71,13.47]
["bitfinex","SOLUSD",1721989996966,19.0332,179.75,179.7,34.3368]
["bitfinex","SOLUSD",1721989997173,19.0332,179.75,179.7,15.3021]
["bitfinex","SOLUSD",1721989997360,19.0336,179.74,179.7,15.3021]
["bitfinex","SOLUSD",1721989998261,19.0333,179.75,179.7,15.3021]
["bitfinex","SOLUSD",1721989998575,19.0344,179.72,179.66,15.486]
["bitfinex","SOLUSD",1721989998882,19.0344,179.72,179.66,28.956]
["bitfinex","SOLUSD",1721989999251,19.0344,179.72,179.67,5.5654]
["bitfinex","SOLUSD",1721989999653,5.5644,179.72,179.67,5.5654]
["bitfinex","SOLUSD",1721989999953,13.47,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721990000356,19.0342,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721990000552,13.47,179.7,179.66,21.052]
["bitfinex","SOLUSD",1721990000756,13.47,179.7,179.65,13.9158]
["bitfinex","SOLUSD",1721990000757,13.47,179.69,179.65,19.4821]
["bitfinex","SOLUSD",1721990001159,13.47,179.68,179.65,13.9158]
["bitfinex","SOLUSD",1721990001348,13.47,179.68,179.65,19.4821]
["bitfinex","SOLUSD",1721990002473,13.47,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721990002667,13.47,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721990002869,20.4227,179.74,179.65,13.9158]
["bitfinex","SOLUSD",1721990002870,13.47,179.7,179.65,28.49886115]
["bitfinex","SOLUSD",1721990003074,13.47,179.71,179.68,5.5652]
["bitfinex","SOLUSD",1721990004392,13.47,179.7,179.67,13.9138]
["bitfinex","SOLUSD",1721990004589,13.47,179.69,179.67,13.9138]
["bitfinex","SOLUSD",1721990005277,13.47,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721990008160,5.5645,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721990008361,13.47,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721990009788,13.47,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721990012091,5.5642,179.72,179.65,1.11304291]
["bitfinex","SOLUSD",1721990012092,13.47,179.71,179.68,6.67835518]
["bitfinex","SOLUSD",1721990012391,13.47,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721990012779,13.47,179.7,179.66,13.9144]
["bitfinex","SOLUSD",1721990012780,13.47,179.7,179.67,5.5656]
["bitfinex","SOLUSD",1721990013273,13.47,179.7,179.66,19.4804]
["bitfinex","SOLUSD",1721990013481,13.47,179.69,179.66,19.4804]
["bitfinex","SOLUSD",1721990013790,13.47,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1721990014093,13.47,179.71,179.68,6.67833554]
["bitfinex","SOLUSD",1721990014572,13.47,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721990015794,13.47,179.71,179.66,27.3844]
["bitfinex","SOLUSD",1721990017098,13.47,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721990017892,13.47,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721990019102,13.47,179.7,179.66,13.9144]
["bitfinex","SOLUSD",1721990019483,19.0348,179.7,179.66,13.9144]
["bitfinex","SOLUSD",1721990019791,19.0348,179.7,179.67,1.11304328]
["bitfinex","SOLUSD",1721990020280,13.47,179.71,179.66,13.9144]
["bitfinex","SOLUSD",1721990020488,13.47,179.71,179.67,5.5655]
["bitfinex","SOLUSD",1721990020674,13.47,179.71,179.68,1.11293321]
["bitfinex","SOLUSD",1721990021978,5.5639,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721990022186,13.47,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721990022369,13.47,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721990022775,13.47,179.71,179.68,5.5653]
["bitfinex","SOLUSD",1721990022983,13.47,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1721990023710,13.47,179.71,179.66,13.9144]
["bitfinex","SOLUSD",1721990023711,13.47,179.7,179.66,19.4804]
["bitfinex","SOLUSD",1721990025074,5.5646,179.71,179.66,19.4804]
["bitfinex","SOLUSD",1721990025075,13.47,179.69,179.66,19.4804]
["bitfinex","SOLUSD",1721990025275,13.47,179.69,179.66,13.9144]
["bitfinex","SOLUSD",1721990025679,13.47,179.69,179.66,19.4803]
["bitfinex","SOLUSD",1721990025892,13.47,179.68,179.66,19.4803]
["bitfinex","SOLUSD",1721990027716,13.47,179.67,179.62,15.0151]
["bitfinex","SOLUSD",1721990028011,13.47,179.63,179.6,19.4872]
["bitfinex","SOLUSD",1721990028371,13.47,179.62,179.6,19.4872]
["bitfinex","SOLUSD",1721990028595,13.47,179.62,179.6,13.9194]
["bitfinex","SOLUSD",1721990028790,13.47,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721990028999,13.47,179.59,179.57,13.9218]
["bitfinex","SOLUSD",1721990029296,13.47,179.59,179.57,19.4906]
["bitfinex","SOLUSD",1721990029674,13.47,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721990029881,6.3363,179.68,179.57,13.9217]
["bitfinex","SOLUSD",1721990030084,6.3363,179.68,179.54,13.47]
["bitfinex","SOLUSD",1721990030085,6.3363,179.68,179.56,13.47]
["bitfinex","SOLUSD",1721990030292,6.3363,179.68,179.62,5.5673]
["bitfinex","SOLUSD",1721990030603,13.47,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1721990030802,13.47,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721990031009,13.47,179.64,179.6,13.9194]
["bitfinex","SOLUSD",1721990031193,13.47,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721990031503,13.47,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721990031911,5.5654,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721990032300,13.47,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721990032505,13.47,179.68,179.64,5.5664]
["bitfinex","SOLUSD",1721990032889,13.47,179.67,179.64,5.5664]
["bitfinex","SOLUSD",1721990033108,13.47,179.67,179.62,27.3876]
["bitfinex","SOLUSD",1721990033304,13.47,179.66,179.62,13.9176]
["bitfinex","SOLUSD",1721990033609,13.47,179.66,179.62,19.4848]
["bitfinex","SOLUSD",1721990035610,13.47,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1721990037032,67.35,179.64,179.54,15.2488]
["bitfinex","SOLUSD",1721990037189,13.47,179.57,179.54,15.2488]
["bitfinex","SOLUSD",1721990037386,13.47,179.57,179.55,5.5691]
["bitfinex","SOLUSD",1721990037611,13.47,179.57,179.54,15.2488]
["bitfinex","SOLUSD",1721990037829,5.5679,179.6,179.53,19.4946]
["bitfinex","SOLUSD",1721990037830,13.47,179.56,179.53,19.4946]
["bitfinex","SOLUSD",1721990038018,13.47,179.56,179.54,5.5696]
["bitfinex","SOLUSD",1721990038210,13.47,179.56,179.53,19.4948]
["bitfinex","SOLUSD",1721990038401,13.47,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721990038732,13.47,179.56,179.53,13.9248]
["bitfinex","SOLUSD",1721990039105,13.47,179.57,179.53,13.9248]
["bitfinex","SOLUSD",1721990039522,13.47,179.57,179.53,19.4945]
["bitfinex","SOLUSD",1721990040235,13.47,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721990040827,13.47,179.57,179.53,13.9248]
["bitfinex","SOLUSD",1721990041044,5.5679,179.6,179.53,13.9248]
["bitfinex","SOLUSD",1721990041328,13.47,179.57,179.53,13.9248]
["bitfinex","SOLUSD",1721990041503,13.47,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721990042524,13.47,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721990043098,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721990043302,13.9169,179.64,179.55,5.5694]
["bitfinex","SOLUSD",1721990043303,13.47,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990043526,13.47,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721990043916,5.5671,179.63,179.57,13.47]
["bitfinex","SOLUSD",1721990044105,19.0371,179.63,179.57,13.47]
["bitfinex","SOLUSD",1721990044313,13.47,179.62,179.57,19.0388]
["bitfinex","SOLUSD",1721990044617,13.47,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721990045122,19.0377,179.61,179.56,30.2771]
["bitfinex","SOLUSD",1721990045330,13.47,179.6,179.56,30.2771]
["bitfinex","SOLUSD",1721990046114,19.0376,179.61,179.56,35.8461]
["bitfinex","SOLUSD",1721990048745,19.0379,179.6,179.56,30.2771]
["bitfinex","SOLUSD",1721990049534,6.137,179.65,179.57,13.47]
["bitfinex","SOLUSD",1721990049734,19.0374,179.62,179.57,19.0387]
["bitfinex","SOLUSD",1721990049909,19.0374,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721990049910,13.47,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721990050109,19.0376,179.61,179.56,19.4919]
["bitfinex","SOLUSD",1721990052336,13.47,179.6,179.56,19.4919]
["bitfinex","SOLUSD",1721990052543,13.47,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721990053409,13.47,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721990053613,13.47,179.6,179.56,19.4919]
["bitfinex","SOLUSD",1721990053840,13.47,179.6,179.56,13.9228]
["bitfinex","SOLUSD",1721990054045,13.47,179.61,179.57,5.5686]
["bitfinex","SOLUSD",1721990054342,19.0373,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721990054930,13.47,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721990055434,19.0377,179.61,179.56,27.3928]
["bitfinex","SOLUSD",1721990055611,13.47,179.6,179.56,19.4917]
["bitfinex","SOLUSD",1721990056417,19.0377,179.61,179.56,32.9617]
["bitfinex","SOLUSD",1721990056822,19.0373,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721990057119,5.5665,179.65,179.6,19.0378]
["bitfinex","SOLUSD",1721990057341,5.566,179.67,179.62,19.037]
["bitfinex","SOLUSD",1721990057544,5.5654,179.68,179.63,13.47]
["bitfinex","SOLUSD",1721990058047,5.5654,179.68,179.63,19.0369]
["bitfinex","SOLUSD",1721990058213,5.5655,179.68,179.63,19.0369]
["bitfinex","SOLUSD",1721990058413,8.72959664,179.71,179.64,13.47]
["bitfinex","SOLUSD",1721990058643,13.47,179.72,179.67,13.47]
["bitfinex","SOLUSD",1721990058829,13.9075,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721990058830,8.72651254,179.76,179.71,5.5642]
["bitfinex","SOLUSD",1721990059047,8.72651254,179.76,179.73,15.0138]
["bitfinex","SOLUSD",1721990059343,13.47,179.77,179.73,15.0138]
["bitfinex","SOLUSD",1721990059750,9.53487378,179.8,179.7,13.912]
["bitfinex","SOLUSD",1721990059751,19.0333,179.75,179.7,32.9468]
["bitfinex","SOLUSD",1721990059930,19.0333,179.75,179.7,19.4768]
["bitfinex","SOLUSD",1721990060254,13.47,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721990060463,9.53487378,179.8,179.72,27.3798]
["bitfinex","SOLUSD",1721990060627,9.53487378,179.8,179.75,5.5629]
["bitfinex","SOLUSD",1721990060628,13.47,179.79,179.75,5.5629]
["bitfinex","SOLUSD",1721990060823,0.8106607,179.8,179.74,13.47]
["bitfinex","SOLUSD",1721990061026,0.8106607,179.8,179.76,13.47]
["bitfinex","SOLUSD",1721990061267,0.8106607,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721990061556,14.2806607,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721990061847,13.47,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1721990062225,0.8106607,179.8,179.76,5.5627]
["bitfinex","SOLUSD",1721990062456,0.8106607,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721990063127,0.8106607,179.8,179.76,13.9074]
["bitfinex","SOLUSD",1721990063351,6.3726607,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1721990063550,0.8106607,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1721990065357,0.8106607,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721990065745,0.8106607,179.8,179.75,13.9081]
["bitfinex","SOLUSD",1721990065925,0.8106607,179.8,179.75,19.4713]
["bitfinex","SOLUSD",1721990067547,6.3723607,179.8,179.75,19.4713]
["bitfinex","SOLUSD",1721990068725,5.562,179.79,179.75,13.9081]
["bitfinex","SOLUSD",1721990069657,6.3724607,179.8,179.75,19.4713]
["bitfinex","SOLUSD",1721990069841,0.8106607,179.8,179.75,13.9081]
["bitfinex","SOLUSD",1721990070046,0.8106607,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1721990072151,0.8106607,179.8,179.75,13.9081]
["bitfinex","SOLUSD",1721990072152,0.8106607,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721990073131,0.8106607,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721990076370,0.8106607,179.8,179.79,6.6741056]
["bitfinex","SOLUSD",1721990076663,0.8106607,179.8,179.79,22.2918056]
["bitfinex","SOLUSD",1721990077043,0.8106607,179.8,179.79,21.1797]
["bitfinex","SOLUSD",1721990078441,0.8106607,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721990079171,0.8106607,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721990079332,0.8106607,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721990080465,0.8106607,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721990081642,0.8106607,179.8,179.77,13.9061]
["bitfinex","SOLUSD",1721990082271,0.8106607,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721990085669,0.8106607,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721990086853,0.8106607,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721990091407,0.8106607,179.8,179.79,18.952]
["bitfinex","SOLUSD",1721990094891,0.8106607,179.8,179.79,65.06401552]
["bitfinex","SOLUSD",1721990095101,0.8106607,179.8,179.79,65.06399231]
["bitfinex","SOLUSD",1721990096373,0.8106607,179.8,179.79,85.06399231]
["bitfinex","SOLUSD",1721990099618,0.8106607,179.8,179.79,83.952]
["bitfinex","SOLUSD",1721990100797,0.8106607,179.8,179.79,18.952]
["bitfinex","SOLUSD",1721990101563,0.8106607,179.8,179.79,20.06406214]
["bitfinex","SOLUSD",1721990101696,13.39,179.9,179.87,5.5593]
["bitfinex","SOLUSD",1721990102229,15.12208276,179.92,179.87,5.5593]
["bitfinex","SOLUSD",1721990102526,13.39,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721990102824,20.68008276,179.92,179.9,5.5584]
["bitfinex","SOLUSD",1721990102825,6.4042,179.92,179.9,5.5584]
["bitfinex","SOLUSD",1721990103424,19.7942,179.92,179.88,19.4565]
["bitfinex","SOLUSD",1721990103603,19.7942,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721990104310,19.7942,179.92,179.88,13.8976]
["bitfinex","SOLUSD",1721990104311,6.4042,179.92,179.88,19.4568]
["bitfinex","SOLUSD",1721990104495,11.9623,179.92,179.88,13.8976]
["bitfinex","SOLUSD",1721990105516,11.9623,179.92,179.82,27.8048]
["bitfinex","SOLUSD",1721990105517,5.5584,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1721990109627,5.5587,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721990109813,5.559,179.89,179.85,13.9003]
["bitfinex","SOLUSD",1721990110333,5.5586,179.9,179.85,19.4604]
["bitfinex","SOLUSD",1721990110750,5.5586,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721990112719,5.5586,179.9,179.85,19.4603]
["bitfinex","SOLUSD",1721990113635,13.8962,179.91,179.82,13.9024]
["bitfinex","SOLUSD",1721990113957,5.5602,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721990114121,5.5605,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721990114326,5.5605,179.84,179.79,19.4667]
["bitfinex","SOLUSD",1721990114849,5.5602,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1721990115731,5.5602,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721990117760,5.5602,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721990120154,6.0957,179.86,179.82,13.9025]
["bitfinex","SOLUSD",1721990120461,6.0957,179.86,179.82,19.4635]
["bitfinex","SOLUSD",1721990120958,6.0957,179.86,179.79,13.905]
["bitfinex","SOLUSD",1721990121141,5.5604,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1721990121847,11.6556,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721990122144,6.0957,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721990123753,11.6556,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721990124651,6.0957,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721990124952,11.6556,179.86,179.82,5.561]
["bitfinex","SOLUSD",1721990126336,11.6556,179.86,179.81,32.8444]
["bitfinex","SOLUSD",1721990128944,25.0356,179.86,179.81,19.4644]
["bitfinex","SOLUSD",1721990129442,5.5602,179.85,179.81,19.4644]
["bitfinex","SOLUSD",1721990130949,25.0356,179.86,179.81,19.4644]
["bitfinex","SOLUSD",1721990131653,6.0957,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721990132036,6.0957,179.86,179.82,18.9408]
["bitfinex","SOLUSD",1721990132371,13.38,179.88,179.83,27.2813]
["bitfinex","SOLUSD",1721990132661,13.38,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1721990132964,13.38,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721990134728,13.38,179.88,179.84,5.5604]
["bitfinex","SOLUSD",1721990134931,18.9391,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721990136259,13.38,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721990136578,13.38,179.89,179.85,6.6720371]
["bitfinex","SOLUSD",1721990136761,13.38,179.89,179.86,5.5596]
["bitfinex","SOLUSD",1721990138141,13.38,179.87,179.82,13.9026]
["bitfinex","SOLUSD",1721990138463,13.38,179.84,179.82,13.9026]
["bitfinex","SOLUSD",1721990139082,13.38,179.84,179.82,19.4636]
["bitfinex","SOLUSD",1721990139354,60.1069,179.91,179.82,19.4636]
["bitfinex","SOLUSD",1721990139355,13.38,179.85,179.82,19.4636]
["bitfinex","SOLUSD",1721990139547,13.38,179.86,179.82,19.4636]
["bitfinex","SOLUSD",1721990139851,13.38,179.87,179.82,13.9026]
["bitfinex","SOLUSD",1721990140040,13.38,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721990140755,13.38,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721990141255,6.5869,179.91,179.84,13.9006]
["bitfinex","SOLUSD",1721990141454,13.38,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721990141757,13.38,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1721990142735,6.5869,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721990142952,13.38,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721990143161,12.4838405,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721990143364,13.38,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721990143968,25.8638405,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721990144265,13.38,179.91,179.87,6.67128188]
["bitfinex","SOLUSD",1721990144446,13.38,179.9,179.86,19.459]
["bitfinex","SOLUSD",1721990144646,13.38,179.89,179.86,19.459]
["bitfinex","SOLUSD",1721990147186,13.38,179.9,179.86,19.459]
["bitfinex","SOLUSD",1721990148872,18.9384,179.91,179.86,19.459]
["bitfinex","SOLUSD",1721990150280,13.38,179.9,179.86,19.459]
["bitfinex","SOLUSD",1721990153259,11.8336,179.93,179.87,13.38]
["bitfinex","SOLUSD",1721990153458,13.38,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721990153863,13.38,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1721990154276,13.38,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721990157087,18.938,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721990157788,18.938,179.92,179.87,18.9394]
["bitfinex","SOLUSD",1721990157969,18.938,179.92,179.87,5.5594]
["bitfinex","SOLUSD",1721990158668,13.38,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1721990160467,13.38,179.9,179.82,30.151]
["bitfinex","SOLUSD",1721990160670,21.7072,179.97,179.82,30.151]
["bitfinex","SOLUSD",1721990160671,13.38,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721990160863,21.5814,179.87,179.7,27.8227]
["bitfinex","SOLUSD",1721990161188,13.38,179.79,179.74,32.8521]
["bitfinex","SOLUSD",1721990161490,18.9421,179.79,179.74,13.9089]
["bitfinex","SOLUSD",1721990161695,13.38,179.79,179.74,19.4722]
["bitfinex","SOLUSD",1721990161892,13.38,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721990163172,13.38,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721990164393,13.38,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721990164777,13.38,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721990165412,13.38,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721990168497,5.5614,179.81,179.76,5.5628]
["bitfinex","SOLUSD",1721990168698,13.38,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1721990169674,13.38,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721990170187,8.72127354,179.85,179.78,13.9053]
["bitfinex","SOLUSD",1721990170392,21.5814,179.87,179.79,13.38]
["bitfinex","SOLUSD",1721990170574,13.38,179.85,179.8,27.2837]
["bitfinex","SOLUSD",1721990170898,13.38,179.86,179.81,13.38]
["bitfinex","SOLUSD",1721990171095,5.5595,179.87,179.81,13.38]
["bitfinex","SOLUSD",1721990171281,18.9395,179.87,179.81,13.38]
["bitfinex","SOLUSD",1721990171490,13.38,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721990171880,13.38,179.87,179.84,5.5603]
["bitfinex","SOLUSD",1721990172291,13.38,179.88,179.84,5.5603]
["bitfinex","SOLUSD",1721990172793,18.939,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721990173000,13.38,179.9,179.86,5.5597]
["bitfinex","SOLUSD",1721990173292,13.38,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1721990173798,13.38,179.93,179.9,5.5583]
["bitfinex","SOLUSD",1721990173975,8.71692143,179.96,179.84,13.9005]
["bitfinex","SOLUSD",1721990173976,13.38,179.91,179.84,13.9005]
["bitfinex","SOLUSD",1721990174180,13.38,179.85,179.79,5.5618]
["bitfinex","SOLUSD",1721990174481,13.38,179.82,179.77,34.2055]
["bitfinex","SOLUSD",1721990174696,13.38,179.83,179.77,28.6432]
["bitfinex","SOLUSD",1721990174896,13.38,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721990175487,13.8984,179.88,179.78,5.5622]
["bitfinex","SOLUSD",1721990175691,13.38,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721990175890,13.38,179.79,179.57,29.1647]
["bitfinex","SOLUSD",1721990176087,16.6064,179.8,179.61,13.38]
["bitfinex","SOLUSD",1721990176088,13.38,179.66,179.61,13.38]
["bitfinex","SOLUSD",1721990176403,13.9115,179.71,179.58,19.4892]
["bitfinex","SOLUSD",1721990176404,13.38,179.64,179.58,19.4892]
["bitfinex","SOLUSD",1721990176633,18.947,179.63,179.58,13.9208]
["bitfinex","SOLUSD",1721990176788,13.38,179.59,179.53,32.8748]
["bitfinex","SOLUSD",1721990176989,5.568,179.6,179.53,27.3049]
["bitfinex","SOLUSD",1721990176990,13.38,179.58,179.53,27.3049]
["bitfinex","SOLUSD",1721990177212,13.38,179.59,179.54,5.5696]
["bitfinex","SOLUSD",1721990177582,13.38,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721990177810,13.9146,179.67,179.55,13.38]
["bitfinex","SOLUSD",1721990178018,45.0,179.66,179.57,13.38]
["bitfinex","SOLUSD",1721990178191,5.5665,179.65,179.57,5.5685]
["bitfinex","SOLUSD",1721990178384,45.0,179.66,179.56,13.9223]
["bitfinex","SOLUSD",1721990178705,45.0,179.67,179.56,13.9223]
["bitfinex","SOLUSD",1721990178891,26.83,179.71,179.59,13.9199]
["bitfinex","SOLUSD",1721990179208,45.0,179.7,179.59,13.9199]
["bitfinex","SOLUSD",1721990179600,71.83,179.71,179.59,13.9199]
["bitfinex","SOLUSD",1721990179987,5.5656,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721990180704,5.5651,179.69,179.62,13.9178]
["bitfinex","SOLUSD",1721990180917,5.5654,179.68,179.62,19.485]
["bitfinex","SOLUSD",1721990181112,26.83,179.71,179.6,5.5677]
["bitfinex","SOLUSD",1721990181911,45.0,179.7,179.6,5.5677]
["bitfinex","SOLUSD",1721990182099,5.5661,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721990182612,5.5657,179.68,179.61,5.5675]
["bitfinex","SOLUSD",1721990182809,45.0,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1721990183112,50.5657,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1721990184692,30.0,179.62,179.61,5.5675]
["bitfinex","SOLUSD",1721990185003,30.0,179.62,179.59,5.568]
["bitfinex","SOLUSD",1721990185812,5.5664,179.65,179.59,5.568]
["bitfinex","SOLUSD",1721990186107,5.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721990186500,5.5667,179.64,179.58,19.4892]
["bitfinex","SOLUSD",1721990186700,45.0,179.67,179.58,13.921]
["bitfinex","SOLUSD",1721990187085,45.0,179.67,179.59,5.5681]
["bitfinex","SOLUSD",1721990187086,5.5666,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721990187287,45.0,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721990187481,50.5667,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721990187693,5.5663,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721990187909,45.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721990188410,50.5664,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721990188801,30.0,179.61,179.6,5.5678]
["bitfinex","SOLUSD",1721990190014,30.0,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721990190208,30.0,179.61,179.58,13.921]
["bitfinex","SOLUSD",1721990190419,30.0,179.61,179.58,19.4895]
["bitfinex","SOLUSD",1721990190596,5.5682,179.59,179.54,19.4938]
["bitfinex","SOLUSD",1721990190796,5.5706,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1721990191115,40.7521,179.57,179.37,21.9283]
["bitfinex","SOLUSD",1721990191116,30.0,179.51,179.37,21.9283]
["bitfinex","SOLUSD",1721990191290,30.0,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1721990191485,5.5716,179.48,179.37,21.9283]
["bitfinex","SOLUSD",1721990191704,30.0,179.51,179.44,5.5728]
["bitfinex","SOLUSD",1721990191909,45.0,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721990192603,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990192794,40.7544,179.54,179.46,5.5722]
["bitfinex","SOLUSD",1721990193016,45.0,179.53,179.46,13.9303]
["bitfinex","SOLUSD",1721990193226,50.5703,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721990193529,5.5705,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721990193999,5.5711,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721990194196,5.5715,179.49,179.43,5.5729]
["bitfinex","SOLUSD",1721990194910,5.5709,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721990195122,50.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990195303,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990195498,5.571,179.5,179.43,5.5728]
["bitfinex","SOLUSD",1721990195813,5.572,179.47,179.42,13.9331]
["bitfinex","SOLUSD",1721990196220,26.83,179.51,179.39,13.936]
["bitfinex","SOLUSD",1721990196416,5.5723,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1721990196717,50.5726,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721990196920,45.0,179.5,179.39,13.936]
["bitfinex","SOLUSD",1721990197123,5.5719,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1721990197415,45.0,179.47,179.42,5.5732]
["bitfinex","SOLUSD",1721990197716,26.83,179.51,179.42,13.9336]
["bitfinex","SOLUSD",1721990197922,5.572,179.47,179.42,19.5068]
["bitfinex","SOLUSD",1721990198101,5.572,179.47,179.42,19.507]
["bitfinex","SOLUSD",1721990198431,5.5727,179.45,179.39,13.9359]
["bitfinex","SOLUSD",1721990198597,5.5729,179.44,179.39,19.5101]
["bitfinex","SOLUSD",1721990200223,5.5732,179.43,179.39,13.9359]
["bitfinex","SOLUSD",1721990200699,5.5732,179.43,179.39,19.5103]
["bitfinex","SOLUSD",1721990200904,26.83,179.48,179.39,13.9359]
["bitfinex","SOLUSD",1721990201108,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721990201606,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721990201799,45.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990202302,50.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990202700,5.5719,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721990202933,5.5719,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721990203310,5.5722,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721990203507,5.572,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1721990203716,5.5723,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721990203918,5.5723,179.46,179.41,13.934]
["bitfinex","SOLUSD",1721990203919,5.5723,179.46,179.41,19.5077]
["bitfinex","SOLUSD",1721990204308,26.83,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1721990204509,45.0,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721990204740,50.5722,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721990205823,5.5726,179.45,179.41,13.934]
["bitfinex","SOLUSD",1721990206218,5.5723,179.46,179.41,19.5077]
["bitfinex","SOLUSD",1721990206632,5.5726,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1721990206927,5.5722,179.46,179.41,19.5077]
["bitfinex","SOLUSD",1721990207439,45.0,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721990207743,5.5722,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990207915,5.5722,179.46,179.41,19.5077]
["bitfinex","SOLUSD",1721990215246,5.5722,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990215745,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990215947,26.83,179.51,179.41,13.934]
["bitfinex","SOLUSD",1721990216252,5.5734,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721990216462,5.5729,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721990216631,40.7592,179.48,179.39,13.9355]
["bitfinex","SOLUSD",1721990216947,5.5726,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721990217152,5.5723,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721990217338,50.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721990217755,32.4017,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990217930,15.3249,179.56,179.41,13.9338]
["bitfinex","SOLUSD",1721990217931,13.9241,179.55,179.44,5.5726]
["bitfinex","SOLUSD",1721990218130,5.5713,179.49,179.44,19.5049]
["bitfinex","SOLUSD",1721990218555,5.571,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721990219058,5.571,179.51,179.44,13.9321]
["bitfinex","SOLUSD",1721990219059,5.571,179.5,179.44,19.5047]
["bitfinex","SOLUSD",1721990219433,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990219630,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721990220037,5.571,179.5,179.44,19.5047]
["bitfinex","SOLUSD",1721990220340,5.5714,179.49,179.44,13.9321]
["bitfinex","SOLUSD",1721990220556,13.9265,179.52,179.41,5.5736]
["bitfinex","SOLUSD",1721990220860,26.83,179.5,179.4,19.509]
["bitfinex","SOLUSD",1721990221060,5.5729,179.44,179.4,13.935]
["bitfinex","SOLUSD",1721990222365,5.5723,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1721990222537,5.5723,179.46,179.4,13.935]
["bitfinex","SOLUSD",1721990222737,5.5723,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721990222953,5.5723,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990223137,5.5719,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990223537,26.83,179.5,179.42,19.5066]
["bitfinex","SOLUSD",1721990223538,5.5719,179.47,179.42,19.5066]
["bitfinex","SOLUSD",1721990223739,26.83,179.5,179.42,19.5066]
["bitfinex","SOLUSD",1721990223961,51.69884879,179.49,179.42,19.5066]
["bitfinex","SOLUSD",1721990224152,45.0,179.52,179.42,19.5066]
["bitfinex","SOLUSD",1721990224456,6.69879768,179.51,179.42,19.5066]
["bitfinex","SOLUSD",1721990224661,5.572,179.47,179.42,19.5066]
["bitfinex","SOLUSD",1721990224865,5.5716,179.48,179.42,13.9332]
["bitfinex","SOLUSD",1721990225370,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990226449,5.5719,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721990226968,5.5717,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990227340,5.5713,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721990228767,5.5716,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1721990229064,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990229267,5.5712,179.5,179.42,13.9332]
["bitfinex","SOLUSD",1721990229451,5.5712,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990229636,5.5713,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721990230273,5.5713,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721990231068,12.26962068,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721990231243,5.5716,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990232071,45.0,179.52,179.45,5.5725]
["bitfinex","SOLUSD",1721990232266,5.571,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990232471,6.69779345,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721990233259,5.571,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990234040,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721990235463,5.5707,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721990235972,5.572,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721990236269,5.5713,179.49,179.43,13.9325]
["bitfinex","SOLUSD",1721990236440,40.7554,179.53,179.43,13.9325]
["bitfinex","SOLUSD",1721990236642,5.5714,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721990237337,5.5716,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721990238263,5.5714,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721990238644,5.5714,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721990239046,45.0,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721990239255,50.5706,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721990239451,5.5706,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721990239841,26.83,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1721990240044,8.73598609,179.59,179.45,16.4761]
["bitfinex","SOLUSD",1721990240246,228.96268355,179.63,179.54,13.924]
["bitfinex","SOLUSD",1721990240459,5.5677,179.61,179.56,19.4914]
["bitfinex","SOLUSD",1721990240658,416.06290251,179.64,179.46,46.11402813]
["bitfinex","SOLUSD",1721990240861,35.56290251,179.64,179.47,20.0]
["bitfinex","SOLUSD",1721990241064,35.56290251,179.64,179.53,13.9252]
["bitfinex","SOLUSD",1721990241367,5.5678,179.61,179.56,5.569]
["bitfinex","SOLUSD",1721990241548,5.568,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721990242442,26.83,179.64,179.54,5.5697]
["bitfinex","SOLUSD",1721990242443,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721990244256,5.5685,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721990244868,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721990245976,5.5685,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721990247069,5.5685,179.58,179.53,13.9252]
["bitfinex","SOLUSD",1721990247070,5.5681,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1721990247244,5.5682,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721990249270,26.83,179.64,179.53,13.9252]
["bitfinex","SOLUSD",1721990249271,5.5686,179.58,179.53,19.4952]
["bitfinex","SOLUSD",1721990250561,5.5688,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1721990250868,5.5709,179.51,179.46,19.5025]
["bitfinex","SOLUSD",1721990251074,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721990251259,5.5704,179.52,179.46,13.9305]
["bitfinex","SOLUSD",1721990251260,5.5707,179.51,179.46,19.5027]
["bitfinex","SOLUSD",1721990251461,5.5707,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721990251677,5.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721990253860,5.5704,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721990254559,45.0,179.56,179.49,5.5712]
["bitfinex","SOLUSD",1721990254763,45.0,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1721990254963,45.0,179.57,179.5,5.5707]
["bitfinex","SOLUSD",1721990255166,45.0,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721990255471,5.5694,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721990255693,5.5692,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721990256462,5.5688,179.57,179.5,13.927]
["bitfinex","SOLUSD",1721990256681,5.5684,179.59,179.52,13.9254]
["bitfinex","SOLUSD",1721990256876,5.5684,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721990257077,5.5679,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721990257260,40.747,179.64,179.53,5.5698]
["bitfinex","SOLUSD",1721990257879,5.5685,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721990258383,5.5686,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721990259785,5.5686,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721990260165,5.5689,179.57,179.52,19.4957]
["bitfinex","SOLUSD",1721990261465,5.5686,179.58,179.53,5.5699]
["bitfinex","SOLUSD",1721990266388,5.5689,179.57,179.53,5.5699]
["bitfinex","SOLUSD",1721990269993,39.42331097,179.65,179.54,13.9237]
["bitfinex","SOLUSD",1721990270176,13.42,179.57,179.54,19.4932]
["bitfinex","SOLUSD",1721990270376,13.42,179.58,179.54,19.4932]
["bitfinex","SOLUSD",1721990270790,18.9882,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990270991,13.42,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721990271187,13.42,179.58,179.54,19.4934]
["bitfinex","SOLUSD",1721990271384,18.9882,179.59,179.54,19.4934]
["bitfinex","SOLUSD",1721990271983,18.9882,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990272598,30.1422,179.65,179.57,5.5687]
["bitfinex","SOLUSD",1721990272783,13.42,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721990273492,13.42,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990273875,18.9879,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990274595,5.5679,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990274998,18.9879,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990275385,13.42,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990276599,18.9879,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990276897,18.9879,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1721990278091,18.9879,179.6,179.56,19.4915]
["bitfinex","SOLUSD",1721990280011,18.9879,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1721990280812,13.42,179.59,179.56,13.9224]
["bitfinex","SOLUSD",1721990281223,13.42,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1721990281725,18.9876,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721990283605,18.9881,179.6,179.56,19.4915]
["bitfinex","SOLUSD",1721990284692,18.9881,179.6,179.54,13.42]
["bitfinex","SOLUSD",1721990284693,13.42,179.58,179.53,30.0279]
["bitfinex","SOLUSD",1721990285285,13.42,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721990287414,13.42,179.57,179.53,30.0279]
["bitfinex","SOLUSD",1721990287628,53.68,179.64,179.47,27.8583]
["bitfinex","SOLUSD",1721990287629,18.9898,179.54,179.5,13.9272]
["bitfinex","SOLUSD",1721990287911,13.42,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721990288212,13.42,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721990288803,13.42,179.51,179.48,16.6651]
["bitfinex","SOLUSD",1721990289011,6.2886,179.58,179.51,5.5705]
["bitfinex","SOLUSD",1721990289313,13.42,179.55,179.49,27.3478]
["bitfinex","SOLUSD",1721990289889,13.42,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1721990291797,13.42,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721990291989,22.79526356,179.62,179.54,5.5697]
["bitfinex","SOLUSD",1721990292191,20.5025,179.62,179.54,5.5697]
["bitfinex","SOLUSD",1721990292426,13.42,179.56,179.54,5.5697]
["bitfinex","SOLUSD",1721990292800,13.42,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721990294711,13.42,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721990295798,13.42,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721990296201,13.42,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721990296520,13.42,179.56,179.51,13.926]
["bitfinex","SOLUSD",1721990296521,13.42,179.54,179.51,19.4965]
["bitfinex","SOLUSD",1721990297025,13.42,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721990297216,13.42,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1721990297509,18.9892,179.56,179.51,19.4966]
["bitfinex","SOLUSD",1721990298400,13.42,179.55,179.51,19.4966]
["bitfinex","SOLUSD",1721990299526,13.42,179.54,179.51,19.4966]
["bitfinex","SOLUSD",1721990299700,13.42,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721990300020,13.42,179.52,179.49,5.571]
["bitfinex","SOLUSD",1721990300521,13.42,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1721990300714,13.9202,179.6,179.46,5.5722]
["bitfinex","SOLUSD",1721990300715,5.5712,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990300899,13.42,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721990301105,13.42,179.46,179.44,13.9318]
["bitfinex","SOLUSD",1721990301823,13.42,179.46,179.44,19.5046]
["bitfinex","SOLUSD",1721990302031,13.42,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721990303827,13.42,179.47,179.44,19.5046]
["bitfinex","SOLUSD",1721990304512,13.42,179.47,179.44,13.9318]
["bitfinex","SOLUSD",1721990304938,13.42,179.45,179.41,5.5735]
["bitfinex","SOLUSD",1721990305111,13.42,179.45,179.42,5.5733]
["bitfinex","SOLUSD",1721990306331,13.42,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721990307034,8.73661046,179.51,179.44,5.5727]
["bitfinex","SOLUSD",1721990307202,13.42,179.49,179.44,13.9316]
["bitfinex","SOLUSD",1721990307737,13.42,179.48,179.44,13.9316]
["bitfinex","SOLUSD",1721990308638,13.42,179.48,179.44,19.5044]
["bitfinex","SOLUSD",1721990310739,18.9916,179.48,179.44,19.5044]
["bitfinex","SOLUSD",1721990311113,13.42,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721990311345,13.42,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721990312345,13.42,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721990314317,13.42,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721990314516,13.42,179.47,179.43,13.9325]
["bitfinex","SOLUSD",1721990314926,13.42,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721990315514,5.5713,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721990315716,14.30731046,179.51,179.45,13.9309]
["bitfinex","SOLUSD",1721990316031,13.42,179.48,179.45,13.9309]
["bitfinex","SOLUSD",1721990316216,13.42,179.48,179.45,19.5031]
["bitfinex","SOLUSD",1721990316412,13.42,179.47,179.45,19.5031]
["bitfinex","SOLUSD",1721990316653,5.5711,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990316654,13.42,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721990316949,6.1241,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721990316950,13.42,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721990317126,8.73598119,179.54,179.48,13.9288]
["bitfinex","SOLUSD",1721990317329,13.42,179.52,179.48,13.9288]
["bitfinex","SOLUSD",1721990317523,8.73598119,179.54,179.48,13.9288]
["bitfinex","SOLUSD",1721990317722,8.73598119,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721990317723,13.42,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721990317956,13.42,179.5,179.48,19.5003]
["bitfinex","SOLUSD",1721990318835,13.42,179.5,179.48,13.9288]
["bitfinex","SOLUSD",1721990320249,13.42,179.5,179.48,19.5002]
["bitfinex","SOLUSD",1721990320636,14.30578119,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721990320837,16.5344,179.61,179.52,13.42]
["bitfinex","SOLUSD",1721990321052,13.42,179.58,179.53,13.9252]
["bitfinex","SOLUSD",1721990321352,13.42,179.59,179.56,5.569]
["bitfinex","SOLUSD",1721990321560,13.42,179.59,179.55,13.9231]
["bitfinex","SOLUSD",1721990321742,13.42,179.6,179.57,5.5685]
["bitfinex","SOLUSD",1721990321935,15.39153908,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1721990322125,13.42,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721990322322,14.29913908,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721990322526,14.29913908,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721990322527,8.73213908,179.63,179.59,5.5681]
["bitfinex","SOLUSD",1721990322751,13.42,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721990323235,18.9874,179.62,179.57,19.4901]
["bitfinex","SOLUSD",1721990323451,13.42,179.61,179.57,19.4901]
["bitfinex","SOLUSD",1721990323936,18.9876,179.61,179.57,19.4901]
["bitfinex","SOLUSD",1721990324459,13.42,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1721990324622,18.9882,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990324826,13.42,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990325129,13.42,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721990325551,18.9882,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990325923,13.42,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721990326780,13.42,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1721990326781,18.9883,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1721990327226,18.9883,179.59,179.54,19.4938]
["bitfinex","SOLUSD",1721990327428,13.42,179.58,179.54,19.4938]
["bitfinex","SOLUSD",1721990327865,13.42,179.58,179.54,13.9243]
["bitfinex","SOLUSD",1721990328151,13.42,179.58,179.56,5.5689]
["bitfinex","SOLUSD",1721990328350,13.42,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721990329355,6.2837,179.61,179.44,33.8988]
["bitfinex","SOLUSD",1721990329652,13.42,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721990329861,13.42,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721990330226,13.42,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721990330432,13.42,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721990331037,13.42,179.55,179.5,13.9274]
["bitfinex","SOLUSD",1721990331776,13.42,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1721990331968,13.42,179.56,179.5,27.3474]
["bitfinex","SOLUSD",1721990332333,13.42,179.54,179.47,13.42]
["bitfinex","SOLUSD",1721990332554,13.42,179.53,179.46,13.42]
["bitfinex","SOLUSD",1721990332873,13.42,179.52,179.46,13.42]
["bitfinex","SOLUSD",1721990334039,18.9906,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721990334239,18.9906,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721990334459,5.5707,179.51,179.46,13.42]
["bitfinex","SOLUSD",1721990334659,13.42,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721990336164,18.9904,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721990336937,13.42,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721990339151,18.9908,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721990339341,13.42,179.51,179.45,27.3506]
["bitfinex","SOLUSD",1721990339547,13.42,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721990339768,13.42,179.53,179.49,19.4988]
["bitfinex","SOLUSD",1721990340070,13.42,179.52,179.49,13.9278]
["bitfinex","SOLUSD",1721990341160,13.42,179.53,179.5,5.5707]
["bitfinex","SOLUSD",1721990341821,5.5694,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1721990341951,13.42,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721990342146,13.42,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721990344378,13.42,179.53,179.49,19.499]
["bitfinex","SOLUSD",1721990345474,13.42,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721990346256,18.9895,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721990346581,13.42,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721990350089,18.9895,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721990350260,13.42,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721990350458,13.42,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721990350867,18.9897,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721990351376,18.9897,179.54,179.49,19.499]
["bitfinex","SOLUSD",1721990351776,18.9897,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721990352663,13.42,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721990354592,13.42,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721990356201,13.42,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721990356724,5.80951793,179.6,179.45,27.8619]
["bitfinex","SOLUSD",1721990356725,13.42,179.52,179.46,13.9302]
["bitfinex","SOLUSD",1721990357000,13.42,179.51,179.48,5.5714]
["bitfinex","SOLUSD",1721990357793,13.42,179.5,179.46,19.5021]
["bitfinex","SOLUSD",1721990357985,13.42,179.52,179.46,27.3502]
["bitfinex","SOLUSD",1721990358499,13.42,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1721990359576,18.9904,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1721990360077,18.9904,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721990361299,5.5707,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721990362210,5.5707,179.51,179.46,19.5023]
["bitfinex","SOLUSD",1721990363691,19.72948426,179.57,179.46,27.3502]
["bitfinex","SOLUSD",1721990363884,13.42,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721990365293,13.42,179.51,179.46,13.9302]
["bitfinex","SOLUSD",1721990365499,5.571,179.5,179.46,19.5023]
["bitfinex","SOLUSD",1721990366214,13.42,179.51,179.46,13.9302]
["bitfinex","SOLUSD",1721990366215,18.9909,179.51,179.46,13.9302]
["bitfinex","SOLUSD",1721990367696,5.5711,179.5,179.46,13.9302]
["bitfinex","SOLUSD",1721990368013,18.9907,179.51,179.46,19.5023]
["bitfinex","SOLUSD",1721990370209,5.5711,179.5,179.46,19.5023]
["bitfinex","SOLUSD",1721990371414,5.5714,179.49,179.44,26.9195]
["bitfinex","SOLUSD",1721990371614,5.5714,179.49,179.44,40.3395]
["bitfinex","SOLUSD",1721990372423,5.5714,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721990378021,18.9911,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721990378205,13.42,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1721990378408,18.9908,179.51,179.46,5.5719]
["bitfinex","SOLUSD",1721990378818,5.571,179.5,179.46,5.5719]
["bitfinex","SOLUSD",1721990379615,5.571,179.5,179.45,32.9233]
["bitfinex","SOLUSD",1721990380417,5.571,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990380601,5.571,179.5,179.45,32.9232]
["bitfinex","SOLUSD",1721990382398,5.571,179.5,179.45,19.5032]
["bitfinex","SOLUSD",1721990382598,5.5714,179.49,179.45,32.9232]
["bitfinex","SOLUSD",1721990384311,13.42,179.51,179.45,32.9232]
["bitfinex","SOLUSD",1721990384312,5.5711,179.5,179.45,32.9232]
["bitfinex","SOLUSD",1721990384617,13.42,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1721990384929,13.42,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721990385109,5.5726,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721990385110,13.42,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721990385426,13.42,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1721990386116,13.42,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721990386312,13.42,179.42,179.38,13.9361]
["bitfinex","SOLUSD",1721990386525,13.42,179.42,179.36,19.92495394]
["bitfinex","SOLUSD",1721990386526,13.42,179.41,179.36,19.92495394]
["bitfinex","SOLUSD",1721990386840,13.42,179.41,179.36,14.34975394]
["bitfinex","SOLUSD",1721990387025,13.42,179.41,179.37,13.937]
["bitfinex","SOLUSD",1721990387405,13.42,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721990387917,5.5729,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721990388098,13.42,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721990389423,18.9937,179.42,179.37,19.5118]
["bitfinex","SOLUSD",1721990389617,13.42,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721990389819,13.42,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721990390140,5.5722,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721990390296,13.42,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721990390712,13.42,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721990391413,13.42,179.43,179.39,19.5097]
["bitfinex","SOLUSD",1721990391601,13.42,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721990392203,13.42,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721990393731,13.42,179.41,179.38,5.5744]
["bitfinex","SOLUSD",1721990394113,13.42,179.4,179.38,5.5744]
["bitfinex","SOLUSD",1721990395212,13.42,179.4,179.37,19.5122]
["bitfinex","SOLUSD",1721990395528,13.42,179.39,179.37,19.5122]
["bitfinex","SOLUSD",1721990395736,13.42,179.4,179.37,13.9372]
["bitfinex","SOLUSD",1721990396717,13.42,179.4,179.37,19.5122]
["bitfinex","SOLUSD",1721990397609,5.5731,179.44,179.37,13.9372]
["bitfinex","SOLUSD",1721990397810,5.5725,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721990398026,13.42,179.42,179.39,13.9355]
["bitfinex","SOLUSD",1721990398342,13.42,179.42,179.39,19.5098]
["bitfinex","SOLUSD",1721990400708,5.573,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721990400911,6.53752678,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1721990401107,13.42,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721990401311,18.9929,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721990401537,13.42,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721990402039,13.42,179.43,179.39,19.5098]
["bitfinex","SOLUSD",1721990402542,18.9938,179.41,179.37,5.5748]
["bitfinex","SOLUSD",1721990402740,18.9935,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721990403033,13.42,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721990403223,13.42,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721990403428,13.42,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721990404418,13.42,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721990404621,18.9932,179.43,179.38,19.5109]
["bitfinex","SOLUSD",1721990404822,13.42,179.42,179.38,19.5109]
["bitfinex","SOLUSD",1721990405136,18.9935,179.42,179.38,13.9363]
["bitfinex","SOLUSD",1721990405331,5.80165416,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721990405541,13.42,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990405716,13.42,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721990406311,19.22165416,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990406742,24.79395416,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721990406942,13.42,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721990407938,13.42,179.43,179.4,19.5088]
["bitfinex","SOLUSD",1721990408346,13.42,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721990408648,13.42,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990408840,5.80165416,179.46,179.44,5.5725]
["bitfinex","SOLUSD",1721990409023,6.3525,179.5,179.43,19.5054]
["bitfinex","SOLUSD",1721990409024,13.42,179.47,179.43,19.5054]
["bitfinex","SOLUSD",1721990409219,13.42,179.46,179.43,13.9323]
["bitfinex","SOLUSD",1721990410248,13.42,179.46,179.43,19.5053]
["bitfinex","SOLUSD",1721990410862,13.42,179.47,179.43,19.5053]
["bitfinex","SOLUSD",1721990411226,13.42,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1721990411438,18.9913,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721990411847,13.42,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721990412144,18.991,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721990412347,18.991,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990412948,13.42,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990415049,18.9911,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721990416530,13.42,179.5,179.41,13.9338]
["bitfinex","SOLUSD",1721990416881,13.42,179.45,179.41,19.5075]
["bitfinex","SOLUSD",1721990417146,18.9925,179.45,179.41,19.5075]
["bitfinex","SOLUSD",1721990417348,18.9925,179.45,179.41,13.9338]
["bitfinex","SOLUSD",1721990417735,13.42,179.44,179.4,15.2189]
["bitfinex","SOLUSD",1721990417931,13.42,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721990419236,18.9929,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721990422455,13.42,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721990422650,18.9926,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990423352,13.42,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990423561,5.5716,179.48,179.43,18.9931]
["bitfinex","SOLUSD",1721990423735,18.9916,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721990423942,5.5723,179.46,179.41,19.5077]
["bitfinex","SOLUSD",1721990424260,18.9923,179.46,179.41,32.9277]
["bitfinex","SOLUSD",1721990424670,18.9925,179.45,179.41,13.9342]
["bitfinex","SOLUSD",1721990426357,18.9925,179.45,179.41,19.5079]
["bitfinex","SOLUSD",1721990426736,5.5729,179.44,179.41,13.9342]
["bitfinex","SOLUSD",1721990426946,50.5729,179.44,179.41,13.9342]
["bitfinex","SOLUSD",1721990429967,13.42,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721990430557,18.9932,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721990431434,5.5728,179.45,179.39,13.9355]
["bitfinex","SOLUSD",1721990431632,13.42,179.44,179.39,27.3555]
["bitfinex","SOLUSD",1721990432766,18.9934,179.43,179.39,13.9355]
["bitfinex","SOLUSD",1721990432977,13.42,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721990433564,63.9932,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721990433744,6.4372,179.47,179.4,5.5739]
["bitfinex","SOLUSD",1721990434066,13.42,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721990434243,18.9929,179.44,179.39,18.9943]
["bitfinex","SOLUSD",1721990434664,5.5729,179.44,179.39,18.9943]
["bitfinex","SOLUSD",1721990434859,18.9929,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721990435262,5.5732,179.43,179.38,13.9363]
["bitfinex","SOLUSD",1721990435464,5.5736,179.42,179.39,13.42]
["bitfinex","SOLUSD",1721990436183,5.5732,179.43,179.39,13.42]
["bitfinex","SOLUSD",1721990437182,18.9932,179.43,179.38,32.931]
["bitfinex","SOLUSD",1721990438087,18.9929,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721990438274,5.5729,179.44,179.39,18.9943]
["bitfinex","SOLUSD",1721990438479,18.9929,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721990439085,5.5726,179.45,179.4,18.9941]
["bitfinex","SOLUSD",1721990439287,18.9923,179.46,179.41,18.9935]
["bitfinex","SOLUSD",1721990440676,13.42,179.45,179.4,19.5088]
["bitfinex","SOLUSD",1721990440883,5.573,179.44,179.4,13.9348]
["bitfinex","SOLUSD",1721990441402,18.9926,179.45,179.4,19.5088]
["bitfinex","SOLUSD",1721990444108,18.9926,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990448391,13.42,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990449708,13.42,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721990451922,18.9926,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990452425,13.42,179.44,179.4,19.5089]
["bitfinex","SOLUSD",1721990453214,13.42,179.42,179.37,13.9374]
["bitfinex","SOLUSD",1721990453516,13.42,179.42,179.37,27.3574]
["bitfinex","SOLUSD",1721990453803,13.42,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1721990454011,13.42,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721990454443,5.5729,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721990454600,13.42,179.43,179.4,5.5739]
["bitfinex","SOLUSD",1721990457093,5.5729,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721990457317,13.42,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721990459020,18.9929,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1721990459503,13.9289,179.49,179.41,5.5737]
["bitfinex","SOLUSD",1721990459504,5.5725,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990459824,18.9925,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721990460020,5.572,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1721990460604,5.5723,179.46,179.42,18.9934]
["bitfinex","SOLUSD",1721990460801,5.5723,179.46,179.42,13.42]
["bitfinex","SOLUSD",1721990461003,5.5723,179.46,179.42,18.9934]
["bitfinex","SOLUSD",1721990462020,5.5723,179.46,179.42,13.42]
["bitfinex","SOLUSD",1721990462222,5.5723,179.46,179.41,32.9277]
["bitfinex","SOLUSD",1721990462420,13.42,179.45,179.38,13.9365]
["bitfinex","SOLUSD",1721990462631,5.5736,179.42,179.38,13.9365]
["bitfinex","SOLUSD",1721990462816,5.5736,179.42,179.38,27.3565]
["bitfinex","SOLUSD",1721990463320,18.9926,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1721990463718,13.42,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1721990465706,13.42,179.41,179.38,13.9365]
["bitfinex","SOLUSD",1721990465909,13.42,179.41,179.38,19.5111]
["bitfinex","SOLUSD",1721990466725,5.5732,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721990466942,13.42,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721990467131,13.42,179.43,179.38,13.9365]
["bitfinex","SOLUSD",1721990467323,18.9932,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1721990468805,18.9932,179.43,179.38,19.5111]
["bitfinex","SOLUSD",1721990469115,18.9932,179.43,179.36,0.92975394]
["bitfinex","SOLUSD",1721990469116,13.42,179.41,179.36,6.50475394]
["bitfinex","SOLUSD",1721990469441,18.994,179.41,179.36,6.50475394]
["bitfinex","SOLUSD",1721990469625,13.42,179.39,179.36,0.92975394]
["bitfinex","SOLUSD",1721990470128,13.42,179.38,179.36,0.92975394]
["bitfinex","SOLUSD",1721990470326,58.42,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721990471120,63.995,179.37,179.36,0.92975394]
["bitfinex","SOLUSD",1721990471629,5.5753,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990471807,63.9953,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990473710,50.5753,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990473922,13.42,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990474129,18.9947,179.38,179.35,0.8106607]
["bitfinex","SOLUSD",1721990474330,13.42,179.38,179.35,0.8106607]
["bitfinex","SOLUSD",1721990474637,18.9945,179.39,179.35,0.8106607]
["bitfinex","SOLUSD",1721990475023,28.38857364,179.42,179.35,0.8106607]
["bitfinex","SOLUSD",1721990475024,18.9947,179.38,179.35,0.8106607]
["bitfinex","SOLUSD",1721990475221,5.5751,179.37,179.35,0.8106607]
["bitfinex","SOLUSD",1721990475409,18.9948,179.38,179.35,0.8106607]
["bitfinex","SOLUSD",1721990476022,5.5744,179.4,179.35,0.8106607]
["bitfinex","SOLUSD",1721990476221,13.42,179.38,179.35,0.8106607]
["bitfinex","SOLUSD",1721990476531,18.9953,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990476715,63.9953,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990477332,77.9337,179.36,179.35,0.8106607]
["bitfinex","SOLUSD",1721990478632,5.5787,179.26,179.22,15.2877]
["bitfinex","SOLUSD",1721990478831,5.579,179.25,179.22,15.2877]
["bitfinex","SOLUSD",1721990479028,18.9984,179.26,179.22,15.2877]
["bitfinex","SOLUSD",1721990479345,13.42,179.26,179.22,20.8673]
["bitfinex","SOLUSD",1721990479719,13.42,179.25,179.22,15.2877]
["bitfinex","SOLUSD",1721990479934,13.42,179.25,179.22,20.8673]
["bitfinex","SOLUSD",1721990480233,13.42,179.23,179.05,44.4252]
["bitfinex","SOLUSD",1721990480434,45.0,179.24,179.16,13.42]
["bitfinex","SOLUSD",1721990480644,5.5801,179.21,179.16,13.42]
["bitfinex","SOLUSD",1721990481220,45.96436346,179.24,179.15,30.4549]
["bitfinex","SOLUSD",1721990481439,13.42,179.22,179.16,13.42]
["bitfinex","SOLUSD",1721990481620,5.5807,179.19,179.16,13.42]
["bitfinex","SOLUSD",1721990482126,5.5807,179.19,179.15,43.8749]
["bitfinex","SOLUSD",1721990482432,5.5807,179.19,179.15,29.9206]
["bitfinex","SOLUSD",1721990483223,5.5807,179.19,179.15,16.5006]
["bitfinex","SOLUSD",1721990483423,45.0,179.18,179.15,16.5006]
["bitfinex","SOLUSD",1721990483917,50.5809,179.18,179.15,16.5006]
["bitfinex","SOLUSD",1721990485030,45.0,179.18,179.15,16.5006]
["bitfinex","SOLUSD",1721990489451,50.5809,179.18,179.15,16.5006]
["bitfinex","SOLUSD",1721990489744,45.0,179.18,179.15,16.5006]
["bitfinex","SOLUSD",1721990489928,50.5809,179.18,179.15,16.5006]
["bitfinex","SOLUSD",1721990491040,50.5809,179.18,179.13,25.0647]
["bitfinex","SOLUSD",1721990491041,50.5809,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1721990491344,50.5809,179.18,179.13,19.0025]
["bitfinex","SOLUSD",1721990491823,64.0009,179.18,179.13,19.0025]
["bitfinex","SOLUSD",1721990492231,64.0009,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721990492434,58.42,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721990492818,64.0009,179.18,179.13,19.0024]
["bitfinex","SOLUSD",1721990493017,64.0009,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721990493242,64.0009,179.18,179.1,15.2145]
["bitfinex","SOLUSD",1721990493439,64.0009,179.18,179.06,5.5844]
["bitfinex","SOLUSD",1721990493646,69.79948061,179.18,179.07,13.42]
["bitfinex","SOLUSD",1721990493843,69.79948061,179.18,179.07,27.3809]
["bitfinex","SOLUSD",1721990494137,5.5821,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721990494344,58.42,179.14,179.08,13.42]
["bitfinex","SOLUSD",1721990494518,64.0022,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721990494718,58.42,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721990495547,64.0022,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721990495847,64.0022,179.14,179.09,19.0037]
["bitfinex","SOLUSD",1721990497337,64.0022,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721990497543,64.0022,179.14,179.09,19.0037]
["bitfinex","SOLUSD",1721990499133,64.0022,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1721990501140,45.0,179.14,179.09,27.3788]
["bitfinex","SOLUSD",1721990501346,64.002,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721990501652,13.42,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721990501833,19.0016,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721990502231,5.5819,179.15,179.1,19.0034]
["bitfinex","SOLUSD",1721990502629,19.0019,179.15,179.1,19.0034]
["bitfinex","SOLUSD",1721990502939,5.5816,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721990503152,5.5816,179.16,179.1,13.42]
["bitfinex","SOLUSD",1721990503153,64.0019,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721990503322,64.0019,179.15,179.1,19.0034]
["bitfinex","SOLUSD",1721990503862,5.5823,179.14,179.1,19.0034]
["bitfinex","SOLUSD",1721990504752,58.42,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721990505224,50.5819,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721990505421,50.5819,179.15,179.11,19.003]
["bitfinex","SOLUSD",1721990505648,5.5816,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721990506348,5.5812,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721990506526,8.75255511,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721990506726,19.0008,179.19,179.14,19.0021]
["bitfinex","SOLUSD",1721990506727,5.5808,179.19,179.14,19.0021]
["bitfinex","SOLUSD",1721990507044,5.5808,179.19,179.15,13.42]
["bitfinex","SOLUSD",1721990507346,5.581,179.18,179.14,13.42]
["bitfinex","SOLUSD",1721990507527,5.581,179.18,179.13,32.9583]
["bitfinex","SOLUSD",1721990508836,5.581,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721990509030,19.0007,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1721990511265,5.581,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1721990511441,5.581,179.18,179.13,32.9582]
["bitfinex","SOLUSD",1721990515266,13.42,179.18,179.13,13.9558]
["bitfinex","SOLUSD",1721990515439,58.42,179.17,179.13,13.9558]
["bitfinex","SOLUSD",1721990515647,13.42,179.16,179.13,13.9558]
["bitfinex","SOLUSD",1721990515845,19.0016,179.16,179.11,19.003]
["bitfinex","SOLUSD",1721990516040,5.582,179.15,179.11,19.003]
["bitfinex","SOLUSD",1721990516445,5.582,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721990516948,19.0016,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721990517148,13.42,179.14,179.1,19.5415]
["bitfinex","SOLUSD",1721990518668,13.42,179.14,179.08,5.5838]
["bitfinex","SOLUSD",1721990518884,45.0,179.13,179.08,13.42]
["bitfinex","SOLUSD",1721990519042,45.0,179.13,179.09,13.42]
["bitfinex","SOLUSD",1721990519249,45.0,179.13,179.1,19.0034]
["bitfinex","SOLUSD",1721990520370,45.0,179.13,179.08,13.9595]
["bitfinex","SOLUSD",1721990520371,45.0,179.12,179.08,19.5434]
["bitfinex","SOLUSD",1721990520576,58.42,179.12,179.08,19.5434]
["bitfinex","SOLUSD",1721990520941,45.0,179.12,179.08,19.5434]
["bitfinex","SOLUSD",1721990521145,50.5829,179.12,179.08,19.5434]
["bitfinex","SOLUSD",1721990522560,64.0029,179.12,179.08,19.5434]
["bitfinex","SOLUSD",1721990522964,50.5829,179.12,179.08,19.5434]
["bitfinex","SOLUSD",1721990523467,5.5835,179.1,179.05,27.3823]
["bitfinex","SOLUSD",1721990523771,5.584,179.09,179.05,13.9623]
["bitfinex","SOLUSD",1721990523955,45.0,179.09,179.05,32.9671]
["bitfinex","SOLUSD",1721990524270,45.0,179.09,179.05,19.5471]
["bitfinex","SOLUSD",1721990524470,45.0,179.09,179.05,32.9671]
["bitfinex","SOLUSD",1721990524671,16.2644,179.16,179.08,13.9602]
["bitfinex","SOLUSD",1721990524854,13.42,179.12,179.08,13.9602]
["bitfinex","SOLUSD",1721990525179,45.0,179.11,179.08,19.5442]
["bitfinex","SOLUSD",1721990525365,13.42,179.12,179.09,5.5836]
["bitfinex","SOLUSD",1721990525675,16.2644,179.16,179.08,13.9602]
["bitfinex","SOLUSD",1721990525880,5.5821,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721990526172,19.0021,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721990526870,13.42,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721990527256,19.0019,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721990527464,64.0022,179.14,179.1,13.9582]
["bitfinex","SOLUSD",1721990528069,58.42,179.14,179.1,19.5415]
["bitfinex","SOLUSD",1721990528374,64.0022,179.14,179.1,19.5415]
["bitfinex","SOLUSD",1721990528669,5.5825,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721990528870,45.0,179.12,179.08,19.004]
["bitfinex","SOLUSD",1721990529077,50.5828,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721990529658,64.0028,179.12,179.07,32.9649]
["bitfinex","SOLUSD",1721990529867,45.0,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721990530368,45.0,179.12,179.07,27.3806]
["bitfinex","SOLUSD",1721990530369,50.5829,179.12,179.07,32.9649]
["bitfinex","SOLUSD",1721990530579,50.5829,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721990530882,19.0032,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721990531073,58.42,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721990531275,45.0,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721990531681,50.5828,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721990531859,5.5832,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721990532189,45.0,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721990532401,20.4612,179.18,179.07,13.42]
["bitfinex","SOLUSD",1721990532556,5.5819,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1721990532756,58.42,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721990532985,64.0023,179.14,179.09,13.9589]
["bitfinex","SOLUSD",1721990533165,64.0023,179.14,179.09,19.5426]
["bitfinex","SOLUSD",1721990533365,45.0,179.14,179.09,32.9626]
["bitfinex","SOLUSD",1721990533567,13.42,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721990533889,5.5829,179.12,179.07,5.5841]
["bitfinex","SOLUSD",1721990534055,5.5829,179.12,179.07,19.0041]
["bitfinex","SOLUSD",1721990534260,5.5826,179.13,179.08,13.42]
["bitfinex","SOLUSD",1721990534672,5.5826,179.13,179.08,19.004]
["bitfinex","SOLUSD",1721990534874,5.5826,179.13,179.08,13.42]
["bitfinex","SOLUSD",1721990535079,5.5828,179.12,179.07,19.0043]
["bitfinex","SOLUSD",1721990535676,19.0026,179.13,179.07,19.0043]
["bitfinex","SOLUSD",1721990536185,19.0026,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1721990536482,19.0026,179.13,179.04,15.2709]
["bitfinex","SOLUSD",1721990536483,13.42,179.1,179.04,13.42]
["bitfinex","SOLUSD",1721990536661,13.42,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721990537062,13.42,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721990537691,13.42,179.11,179.06,19.0046]
["bitfinex","SOLUSD",1721990538190,5.5825,179.14,179.08,5.5838]
["bitfinex","SOLUSD",1721990538374,19.0025,179.14,179.08,13.42]
["bitfinex","SOLUSD",1721990539181,19.0025,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1721990539364,19.0025,179.14,179.08,19.004]
["bitfinex","SOLUSD",1721990539570,86.13405576,179.19,179.06,13.9617]
["bitfinex","SOLUSD",1721990539571,13.42,179.13,179.07,13.42]
["bitfinex","SOLUSD",1721990539769,45.0,179.12,179.07,13.42]
["bitfinex","SOLUSD",1721990540897,45.0,179.12,179.06,27.3817]
["bitfinex","SOLUSD",1721990540898,5.5834,179.1,179.06,27.3817]
["bitfinex","SOLUSD",1721990542367,5.5834,179.1,179.06,13.9617]
["bitfinex","SOLUSD",1721990542769,13.42,179.1,179.06,19.5463]
["bitfinex","SOLUSD",1721990542996,19.0032,179.11,179.06,19.5463]
["bitfinex","SOLUSD",1721990543890,5.5832,179.11,179.06,32.9663]
["bitfinex","SOLUSD",1721990544381,64.0029,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721990544583,64.0029,179.12,179.07,19.0043]
["bitfinex","SOLUSD",1721990544983,50.5829,179.12,179.07,19.0043]
["bitfinex","SOLUSD",1721990546480,5.5831,179.11,179.06,32.9663]
["bitfinex","SOLUSD",1721990546700,5.5835,179.1,179.06,27.3817]
["bitfinex","SOLUSD",1721990547785,5.5839,179.09,179.05,13.42]
["bitfinex","SOLUSD",1721990547983,5.5839,179.09,179.04,19.0052]
["bitfinex","SOLUSD",1721990549274,19.0033,179.11,179.06,19.0044]
["bitfinex","SOLUSD",1721990549479,5.5833,179.11,179.06,19.0044]
["bitfinex","SOLUSD",1721990549891,64.0029,179.12,179.06,19.0044]
["bitfinex","SOLUSD",1721990550101,5.5832,179.11,179.06,19.0044]
["bitfinex","SOLUSD",1721990550310,19.0032,179.11,179.06,19.0044]
["bitfinex","SOLUSD",1721990552793,5.5835,179.1,179.06,13.42]
["bitfinex","SOLUSD",1721990553000,5.5835,179.1,179.05,32.9673]
["bitfinex","SOLUSD",1721990553699,19.0032,179.11,179.06,5.5847]
["bitfinex","SOLUSD",1721990559585,13.42,179.11,179.07,5.5842]
["bitfinex","SOLUSD",1721990560196,19.0032,179.11,179.06,13.42]
["bitfinex","SOLUSD",1721990560394,19.0032,179.11,179.06,19.0045]
["bitfinex","SOLUSD",1721990561606,5.5835,179.1,179.06,13.42]
["bitfinex","SOLUSD",1721990562082,5.5835,179.1,179.05,32.9673]
["bitfinex","SOLUSD",1721990562607,5.5838,179.09,179.05,13.9624]
["bitfinex","SOLUSD",1721990568531,19.0038,179.09,179.05,13.9624]
["bitfinex","SOLUSD",1721990570909,19.0038,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721990570910,5.5841,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1721990571401,13.42,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1721990571609,5.5838,179.09,179.05,5.585]
["bitfinex","SOLUSD",1721990571914,8.0,179.12,179.07,13.42]
["bitfinex","SOLUSD",1721990572388,5.5834,179.11,179.06,19.0045]
["bitfinex","SOLUSD",1721990573015,5.5835,179.1,179.06,19.0045]
["bitfinex","SOLUSD",1721990573198,5.5838,179.09,179.05,13.9621]
["bitfinex","SOLUSD",1721990573511,5.5841,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1721990573701,19.0038,179.09,179.04,19.0053]
["bitfinex","SOLUSD",1721990574088,19.0038,179.09,179.05,5.585]
["bitfinex","SOLUSD",1721990574307,5.5838,179.09,179.05,5.585]
["bitfinex","SOLUSD",1721990576810,5.5835,179.1,179.05,19.005]
["bitfinex","SOLUSD",1721990581491,5.584,179.09,179.04,13.9627]
["bitfinex","SOLUSD",1721990581705,5.5843,179.08,179.04,13.42]
["bitfinex","SOLUSD",1721990581906,5.5844,179.07,179.04,13.42]
["bitfinex","SOLUSD",1721990582104,5.5844,179.07,179.03,5.5854]
["bitfinex","SOLUSD",1721990582301,5.5841,179.08,179.04,13.42]
["bitfinex","SOLUSD",1721990582598,5.5838,179.09,179.04,19.0053]
["bitfinex","SOLUSD",1721990588000,5.5838,179.09,179.05,5.585]
["bitfinex","SOLUSD",1721990588900,5.5838,179.09,179.04,19.0052]
["bitfinex","SOLUSD",1721990589123,5.5838,179.09,179.04,13.42]
["bitfinex","SOLUSD",1721990589618,19.0044,179.07,179.03,13.9637]
["bitfinex","SOLUSD",1721990590815,19.0044,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721990591931,13.42,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721990592312,19.0044,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721990592513,13.42,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721990592907,19.0044,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721990593331,19.0044,179.07,179.02,19.0058]
["bitfinex","SOLUSD",1721990593531,13.42,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721990594211,5.585,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721990594406,8.0,179.1,178.99,6.3973607]
["bitfinex","SOLUSD",1721990594407,13.42,179.04,178.99,6.3973607]
["bitfinex","SOLUSD",1721990595029,5.5856,179.03,178.99,0.8106607]
["bitfinex","SOLUSD",1721990595228,19.0056,179.03,178.99,0.8106607]
["bitfinex","SOLUSD",1721990598655,5.586,179.02,178.99,0.8106607]
["bitfinex","SOLUSD",1721990599349,19.006,179.02,178.99,0.8106607]
["bitfinex","SOLUSD",1721990600148,19.0064,179.01,178.99,0.8106607]
["bitfinex","SOLUSD",1721990601352,19.0065,179.0,178.99,0.8106607]
["bitfinex","SOLUSD",1721990601536,50.5865,179.0,178.99,0.8106607]
["bitfinex","SOLUSD",1721990601747,19.0065,179.0,178.99,0.8106607]
["bitfinex","SOLUSD",1721990602050,5.5865,179.0,178.99,0.8106607]
["bitfinex","SOLUSD",1721990602251,64.0065,179.0,178.99,0.8106607]
["bitfinex","SOLUSD",1721990603854,64.0065,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990604349,5.79638748,179.06,178.99,0.3106607]
["bitfinex","SOLUSD",1721990604553,19.0055,179.04,178.99,13.7306607]
["bitfinex","SOLUSD",1721990605458,19.0055,179.04,178.99,19.3175607]
["bitfinex","SOLUSD",1721990605664,13.42,179.08,179.03,13.42]
["bitfinex","SOLUSD",1721990606243,19.0042,179.08,179.03,13.42]
["bitfinex","SOLUSD",1721990607559,13.42,179.07,179.02,32.9704]
["bitfinex","SOLUSD",1721990607750,19.0042,179.08,179.02,32.9704]
["bitfinex","SOLUSD",1721990608061,5.5844,179.07,179.02,32.9704]
["bitfinex","SOLUSD",1721990609156,5.5844,179.07,179.02,27.3846]
["bitfinex","SOLUSD",1721990609363,5.5844,179.07,179.02,32.9704]
["bitfinex","SOLUSD",1721990610138,19.0041,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721990610362,5.5848,179.06,179.02,13.9646]
["bitfinex","SOLUSD",1721990610569,5.5848,179.06,179.02,13.42]
["bitfinex","SOLUSD",1721990611062,5.585,179.05,179.02,13.42]
["bitfinex","SOLUSD",1721990611263,5.5846,179.07,179.02,13.42]
["bitfinex","SOLUSD",1721990611577,5.5844,179.07,179.02,19.0059]
["bitfinex","SOLUSD",1721990612042,5.5847,179.06,179.02,13.42]
["bitfinex","SOLUSD",1721990612462,13.42,179.08,179.02,13.42]
["bitfinex","SOLUSD",1721990612643,13.42,179.09,179.03,13.42]
["bitfinex","SOLUSD",1721990613044,5.5841,179.08,179.03,19.0054]
["bitfinex","SOLUSD",1721990613879,5.5844,179.07,179.03,19.0054]
["bitfinex","SOLUSD",1721990614465,5.5838,179.09,179.04,19.0053]
["bitfinex","SOLUSD",1721990614849,5.5842,179.08,179.04,13.42]
["bitfinex","SOLUSD",1721990619579,5.5844,179.07,179.03,13.42]
["bitfinex","SOLUSD",1721990619773,5.5847,179.06,179.03,13.42]
["bitfinex","SOLUSD",1721990619960,5.5847,179.06,179.02,13.42]
["bitfinex","SOLUSD",1721990622478,5.585,179.05,179.01,43.5389]
["bitfinex","SOLUSD",1721990623588,5.585,179.05,179.01,49.1251]
["bitfinex","SOLUSD",1721990623967,13.42,179.08,179.02,13.42]
["bitfinex","SOLUSD",1721990624471,13.42,179.08,179.03,13.42]
["bitfinex","SOLUSD",1721990624978,13.42,179.08,179.02,13.42]
["bitfinex","SOLUSD",1721990625171,5.5844,179.07,179.02,19.0058]
["bitfinex","SOLUSD",1721990625479,5.5844,179.07,179.03,5.5856]
["bitfinex","SOLUSD",1721990627979,5.5844,179.07,179.03,19.0056]
["bitfinex","SOLUSD",1721990628167,5.5851,179.05,179.01,13.9651]
["bitfinex","SOLUSD",1721990628361,5.5851,179.05,179.01,27.3851]
["bitfinex","SOLUSD",1721990628562,5.5851,179.05,179.02,13.42]
["bitfinex","SOLUSD",1721990630162,5.5851,179.05,179.01,27.3851]
["bitfinex","SOLUSD",1721990630485,5.5853,179.04,179.01,13.42]
["bitfinex","SOLUSD",1721990630657,5.5851,179.05,179.01,13.42]
["bitfinex","SOLUSD",1721990633487,5.5851,179.05,179.01,19.0062]
["bitfinex","SOLUSD",1721990634385,13.42,179.07,178.99,0.3106607]
["bitfinex","SOLUSD",1721990634386,5.5855,179.04,178.99,0.3106607]
["bitfinex","SOLUSD",1721990634583,5.585,179.05,179.01,13.42]
["bitfinex","SOLUSD",1721990635483,27.76208724,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721990636163,14.34208724,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721990636363,5.5844,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721990637376,5.5844,179.07,179.02,32.9702]
["bitfinex","SOLUSD",1721990638991,5.5844,179.07,179.02,27.3844]
["bitfinex","SOLUSD",1721990639367,5.5844,179.07,179.02,32.9701]
["bitfinex","SOLUSD",1721990640085,5.5847,179.06,179.02,13.9644]
["bitfinex","SOLUSD",1721990641190,5.5849,179.06,179.02,13.9644]
["bitfinex","SOLUSD",1721990641567,5.585,179.05,179.01,19.0062]
["bitfinex","SOLUSD",1721990642073,5.5847,179.06,179.01,19.0062]
["bitfinex","SOLUSD",1721990642589,5.585,179.05,179.01,13.42]
["bitfinex","SOLUSD",1721990642777,5.585,179.05,179.01,19.0062]
["bitfinex","SOLUSD",1721990643989,5.5848,179.06,179.01,19.0062]
["bitfinex","SOLUSD",1721990645894,13.42,179.05,178.99,19.8642607]
["bitfinex","SOLUSD",1721990646190,19.0054,179.04,178.99,19.8642607]
["bitfinex","SOLUSD",1721990647394,19.0051,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721990647592,50.5853,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721990648177,45.0,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721990648378,50.5854,179.04,178.99,14.2774607]
["bitfinex","SOLUSD",1721990648587,50.5854,179.04,178.99,33.2842607]
["bitfinex","SOLUSD",1721990648785,50.5854,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721990649095,45.0,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721990649470,13.42,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990649990,19.0062,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990650182,5.5863,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990650585,5.5865,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990650783,50.5865,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990651189,5.5862,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990654477,19.0062,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990654682,19.0063,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990656903,13.42,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990657283,45.0,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990658288,58.42,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990658902,64.0065,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990660291,45.0,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990660487,64.0065,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990662812,45.0,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990663596,5.5862,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990663995,19.0062,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990664404,5.586,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990664590,13.42,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990665612,6.3981,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721990665613,5.585,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721990665811,13.42,179.04,179.01,13.9655]
["bitfinex","SOLUSD",1721990666332,13.42,179.05,179.01,19.5517]
["bitfinex","SOLUSD",1721990666626,13.42,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721990666920,13.42,179.05,179.01,19.5516]
["bitfinex","SOLUSD",1721990668912,19.005,179.05,179.01,13.9655]
["bitfinex","SOLUSD",1721990669294,19.0059,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990669495,45.0,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990670696,19.0059,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990671114,5.5859,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990671318,19.0059,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990671522,13.42,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990671701,64.0063,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990673427,58.42,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990673597,5.5853,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721990673802,13.42,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721990674005,19.7530602,179.07,178.99,0.3106607]
["bitfinex","SOLUSD",1721990674319,8.0,179.0,178.99,0.3106607]
["bitfinex","SOLUSD",1721990675611,8.0,179.0,178.99,41.3575607]
["bitfinex","SOLUSD",1721990676119,8.0,179.0,178.99,27.9375607]
["bitfinex","SOLUSD",1721990676334,8.0,179.0,178.99,41.3575607]
["bitfinex","SOLUSD",1721990676928,5.5829,179.12,179.05,13.962]
["bitfinex","SOLUSD",1721990677232,13.42,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721990677731,19.0032,179.11,179.06,19.0046]
["bitfinex","SOLUSD",1721990677924,19.0032,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721990678105,19.0032,179.11,179.06,19.0046]
["bitfinex","SOLUSD",1721990679598,5.5828,179.13,179.07,5.5842]
["bitfinex","SOLUSD",1721990679801,5.80665255,179.14,179.08,13.42]
["bitfinex","SOLUSD",1721990679802,19.0022,179.14,179.08,13.42]
["bitfinex","SOLUSD",1721990680820,5.5826,179.13,179.08,19.004]
["bitfinex","SOLUSD",1721990681514,5.5826,179.13,179.09,13.42]
["bitfinex","SOLUSD",1721990682337,13.42,179.13,179.08,5.584]
["bitfinex","SOLUSD",1721990682534,5.5843,179.08,179.01,5.5861]
["bitfinex","SOLUSD",1721990682707,5.5843,179.08,178.99,36.3172607]
["bitfinex","SOLUSD",1721990682907,26.17586774,179.14,178.99,36.3172607]
["bitfinex","SOLUSD",1721990682908,13.42,179.06,178.99,36.3172607]
["bitfinex","SOLUSD",1721990683127,13.42,179.06,179.0,13.42]
["bitfinex","SOLUSD",1721990683423,19.005,179.05,178.99,43.3392607]
["bitfinex","SOLUSD",1721990683625,5.585,179.05,179.0,13.42]
["bitfinex","SOLUSD",1721990683811,13.42,179.06,179.01,13.42]
["bitfinex","SOLUSD",1721990684218,19.0048,179.06,179.01,13.42]
["bitfinex","SOLUSD",1721990686321,13.42,179.07,178.99,29.9192607]
["bitfinex","SOLUSD",1721990686515,5.5841,179.08,179.03,13.42]
["bitfinex","SOLUSD",1721990686714,5.5841,179.08,179.04,13.42]
["bitfinex","SOLUSD",1721990687605,19.0053,179.05,178.99,35.5059607]
["bitfinex","SOLUSD",1721990687804,19.005,179.05,178.99,48.9259607]
["bitfinex","SOLUSD",1721990688019,5.585,179.05,179.0,13.42]
["bitfinex","SOLUSD",1721990688711,13.42,179.04,178.99,0.3106607]
["bitfinex","SOLUSD",1721990688917,50.5856,179.03,178.99,0.3106607]
["bitfinex","SOLUSD",1721990689124,64.0056,179.03,178.99,0.3106607]
["bitfinex","SOLUSD",1721990689314,50.5856,179.03,178.99,0.3106607]
["bitfinex","SOLUSD",1721990690904,50.5856,179.03,178.99,13.7306607]
["bitfinex","SOLUSD",1721990692234,45.0,179.03,178.99,13.7306607]
["bitfinex","SOLUSD",1721990692416,5.5853,179.04,178.99,13.7306607]
["bitfinex","SOLUSD",1721990694807,5.5856,179.03,178.99,13.7306607]
["bitfinex","SOLUSD",1721990696009,5.5859,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990696215,13.42,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990696730,5.5863,179.01,178.99,0.3106607]
["bitfinex","SOLUSD",1721990699238,5.5859,179.02,178.99,0.3106607]
["bitfinex","SOLUSD",1721990700131,5.5856,179.03,178.99,13.5306607]
["bitfinex","SOLUSD",1721990700828,5.586,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990701528,5.5863,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990701729,13.42,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990702331,5.5862,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990703609,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990703917,50.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990704117,5.5863,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990704316,20.71872602,179.05,178.99,0.1106607]
["bitfinex","SOLUSD",1721990704524,58.42,179.04,178.99,0.1106607]
["bitfinex","SOLUSD",1721990705127,5.586,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990705315,5.5862,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990705847,5.586,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990706034,58.42,179.04,178.99,0.1106607]
["bitfinex","SOLUSD",1721990706330,13.42,179.04,178.99,0.1106607]
["bitfinex","SOLUSD",1721990706516,5.5865,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990708513,19.006,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990708714,5.5855,179.04,179.0,13.42]
["bitfinex","SOLUSD",1721990709437,5.5849,179.06,179.01,19.0062]
["bitfinex","SOLUSD",1721990709813,28.373802,179.09,179.01,13.42]
["bitfinex","SOLUSD",1721990710023,28.373802,179.09,178.99,0.1106607]
["bitfinex","SOLUSD",1721990710024,13.42,179.08,179.02,13.42]
["bitfinex","SOLUSD",1721990710223,19.004,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1721990710539,19.004,179.09,179.03,13.42]
["bitfinex","SOLUSD",1721990710540,13.42,179.09,179.03,13.42]
["bitfinex","SOLUSD",1721990710917,5.5846,179.07,179.03,13.42]
["bitfinex","SOLUSD",1721990711117,5.5847,179.06,179.02,27.3842]
["bitfinex","SOLUSD",1721990711524,5.5843,179.08,179.03,13.42]
["bitfinex","SOLUSD",1721990711728,19.0038,179.09,179.04,20.12219073]
["bitfinex","SOLUSD",1721990711932,5.5841,179.08,179.04,13.42]
["bitfinex","SOLUSD",1721990712939,5.5841,179.08,179.05,1.11689418]
["bitfinex","SOLUSD",1721990713121,5.5841,179.08,179.04,13.42]
["bitfinex","SOLUSD",1721990713328,13.42,179.1,179.05,1.11686863]
["bitfinex","SOLUSD",1721990713530,13.42,179.11,179.05,13.42]
["bitfinex","SOLUSD",1721990713725,5.5835,179.1,179.05,19.0049]
["bitfinex","SOLUSD",1721990714039,5.5835,179.1,179.06,13.42]
["bitfinex","SOLUSD",1721990715613,21.38443719,179.14,179.06,13.42]
["bitfinex","SOLUSD",1721990715818,5.5832,179.11,179.06,13.42]
["bitfinex","SOLUSD",1721990716035,5.5828,179.12,179.07,13.42]
["bitfinex","SOLUSD",1721990716437,5.5832,179.11,179.07,13.42]
["bitfinex","SOLUSD",1721990717045,5.5832,179.11,179.06,19.0047]
["bitfinex","SOLUSD",1721990717225,5.5835,179.1,179.05,27.3825]
["bitfinex","SOLUSD",1721990718427,5.5835,179.1,179.05,32.9675]
["bitfinex","SOLUSD",1721990719147,5.5838,179.09,179.05,13.9625]
["bitfinex","SOLUSD",1721990719334,19.0035,179.1,179.05,13.9625]
["bitfinex","SOLUSD",1721990719642,5.5839,179.09,179.05,13.9625]
["bitfinex","SOLUSD",1721990721140,19.0035,179.1,179.05,19.5474]
["bitfinex","SOLUSD",1721990721335,5.5831,179.12,179.06,5.5844]
["bitfinex","SOLUSD",1721990721645,13.42,179.1,179.06,5.5844]
["bitfinex","SOLUSD",1721990721844,19.0035,179.1,179.05,19.5474]
["bitfinex","SOLUSD",1721990722250,5.79653719,179.14,179.02,27.3847]
["bitfinex","SOLUSD",1721990722251,13.42,179.08,179.02,27.3847]
["bitfinex","SOLUSD",1721990722457,13.42,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721990722656,13.42,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1721990723348,5.5863,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721990723529,60.4154,179.07,178.96,13.9689]
["bitfinex","SOLUSD",1721990723530,13.42,179.02,178.96,13.9689]
["bitfinex","SOLUSD",1721990723731,19.0059,179.03,178.98,13.42]
["bitfinex","SOLUSD",1721990723945,19.0059,179.03,178.97,19.0073]
["bitfinex","SOLUSD",1721990724429,80.17412224,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721990724430,50.5844,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721990724629,13.42,179.06,179.01,13.42]
["bitfinex","SOLUSD",1721990724826,50.5844,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721990725029,13.42,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721990725537,13.42,179.06,179.0,21.517]
["bitfinex","SOLUSD",1721990725538,19.0048,179.06,179.0,21.517]
["bitfinex","SOLUSD",1721990725740,19.0048,179.06,179.01,13.42]
["bitfinex","SOLUSD",1721990725941,5.5851,179.05,179.01,13.42]
["bitfinex","SOLUSD",1721990726139,5.5851,179.05,179.0,34.937]
["bitfinex","SOLUSD",1721990727656,5.5851,179.05,179.01,13.42]
["bitfinex","SOLUSD",1721990728036,13.9579,179.11,179.02,13.42]
["bitfinex","SOLUSD",1721990728251,5.5843,179.08,179.03,13.42]
["bitfinex","SOLUSD",1721990728427,5.5845,179.07,179.02,19.0058]
["bitfinex","SOLUSD",1721990729350,5.5848,179.06,179.02,13.42]
["bitfinex","SOLUSD",1721990731047,5.5844,179.07,179.02,13.42]
["bitfinex","SOLUSD",1721990731636,5.5844,179.07,179.02,19.0059]
["bitfinex","SOLUSD",1721990733637,5.5846,179.07,179.02,19.0059]
["bitfinex","SOLUSD",1721990734357,5.5848,179.06,179.01,19.5513]
["bitfinex","SOLUSD",1721990734561,5.5865,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990735886,5.5859,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990736469,5.5859,179.02,178.99,13.5306607]
["bitfinex","SOLUSD",1721990736844,13.42,179.04,178.99,13.5306607]
["bitfinex","SOLUSD",1721990737153,13.9601,179.09,178.99,13.5306607]
["bitfinex","SOLUSD",1721990737359,13.42,179.05,178.99,13.5306607]
["bitfinex","SOLUSD",1721990737865,5.5858,179.03,178.99,13.5306607]
["bitfinex","SOLUSD",1721990744061,19.0052,179.05,179.0,13.42]
["bitfinex","SOLUSD",1721990744263,13.42,179.05,179.0,13.42]
["bitfinex","SOLUSD",1721990744671,5.5856,179.04,179.0,13.42]
["bitfinex","SOLUSD",1721990745770,5.5856,179.03,179.0,13.42]
["bitfinex","SOLUSD",1721990745972,5.5856,179.03,178.99,13.5306607]
["bitfinex","SOLUSD",1721990746580,5.5856,179.03,178.99,0.1106607]
["bitfinex","SOLUSD",1721990746581,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990747563,45.0,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990747564,5.5862,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990747769,5.5865,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990748385,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990749371,5.5862,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990751389,5.5864,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990753173,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990753581,5.5863,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990754259,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990754880,64.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990755268,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990756457,13.42,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990756458,5.5863,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990758271,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990760370,19.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990760577,64.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990760897,50.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990762093,45.0,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990762494,50.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990762707,64.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990763083,50.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990763284,45.0,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990763482,5.79013582,179.06,178.99,0.1106607]
["bitfinex","SOLUSD",1721990763483,13.42,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990763703,13.42,179.03,178.99,5.6972607]
["bitfinex","SOLUSD",1721990764198,13.42,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721990764502,13.42,179.03,179.0,5.5864]
["bitfinex","SOLUSD",1721990764881,5.5865,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990765082,19.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990765801,64.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990766302,58.42,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990772506,64.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990772702,45.0,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990772896,13.42,179.02,178.99,0.1106607]
["bitfinex","SOLUSD",1721990773102,5.78869362,179.07,178.99,14.0771607]
["bitfinex","SOLUSD",1721990773305,13.42,179.02,178.99,19.6637607]
["bitfinex","SOLUSD",1721990773819,13.42,179.02,178.99,14.0771607]
["bitfinex","SOLUSD",1721990773992,13.42,179.01,178.99,0.1106607]
["bitfinex","SOLUSD",1721990774395,45.0,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990774800,58.42,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990777697,64.0065,179.0,178.99,0.1106607]
["bitfinex","SOLUSD",1721990780410,64.0065,179.0,178.88,5.59]
["bitfinex","SOLUSD",1721990780411,5.5888,178.93,178.88,5.59]
["bitfinex","SOLUSD",1721990780620,13.42,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721990782418,13.42,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721990782591,13.9677,178.99,178.9,13.9736]
["bitfinex","SOLUSD",1721990782797,45.0,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721990783107,13.42,178.97,178.92,13.9722]
["bitfinex","SOLUSD",1721990783295,13.42,178.96,178.94,5.5883]
["bitfinex","SOLUSD",1721990784409,13.42,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721990784844,13.42,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721990785645,13.42,178.98,178.94,19.5589]
["bitfinex","SOLUSD",1721990785799,19.0072,178.98,178.94,19.5589]
["bitfinex","SOLUSD",1721990787706,13.42,178.98,178.94,19.5589]
["bitfinex","SOLUSD",1721990788427,19.0072,178.98,178.94,19.5589]
["bitfinex","SOLUSD",1721990789020,19.0072,178.98,178.94,13.9706]
["bitfinex","SOLUSD",1721990789212,19.0076,178.97,178.93,20.9904]
["bitfinex","SOLUSD",1721990789812,64.0078,178.96,178.93,15.4017]
["bitfinex","SOLUSD",1721990790009,64.0078,178.96,178.91,27.3931]
["bitfinex","SOLUSD",1721990790214,13.42,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721990790926,13.42,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721990793332,58.42,178.94,178.91,13.9731]
["bitfinex","SOLUSD",1721990794116,13.42,178.93,178.9,21.6682]
["bitfinex","SOLUSD",1721990794316,13.42,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721990794712,13.42,178.9,178.88,13.9754]
["bitfinex","SOLUSD",1721990795221,13.42,178.9,178.87,5.5904]
["bitfinex","SOLUSD",1721990795422,13.42,178.89,178.87,5.5904]
["bitfinex","SOLUSD",1721990795842,13.42,178.89,178.86,22.073]
["bitfinex","SOLUSD",1721990797614,13.42,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721990798235,13.42,178.89,178.86,22.073]
["bitfinex","SOLUSD",1721990798736,13.42,178.9,178.86,22.073]
["bitfinex","SOLUSD",1721990800433,5.5894,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721990800630,13.42,178.9,178.86,22.0729]
["bitfinex","SOLUSD",1721990800823,19.0097,178.9,178.86,22.0729]
["bitfinex","SOLUSD",1721990802019,13.42,178.9,178.86,22.0729]
["bitfinex","SOLUSD",1721990802420,19.0098,178.9,178.86,22.0729]
["bitfinex","SOLUSD",1721990803743,19.0098,178.9,178.86,16.4821]
["bitfinex","SOLUSD",1721990804252,5.5893,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721990804538,13.42,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721990805517,19.0094,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721990805717,19.0094,178.91,178.86,22.073]
["bitfinex","SOLUSD",1721990806238,5.5897,178.9,178.86,16.4821]
["bitfinex","SOLUSD",1721990806419,19.0097,178.9,178.86,16.4821]
["bitfinex","SOLUSD",1721990806825,5.59,178.89,178.86,16.4821]
["bitfinex","SOLUSD",1721990809123,5.5903,178.88,178.85,13.9778]
["bitfinex","SOLUSD",1721990809327,5.5903,178.88,178.81,34.9493607]
["bitfinex","SOLUSD",1721990809328,5.5903,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721990809525,19.0103,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721990809952,19.0103,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721990810131,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721990810455,13.42,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721990810839,8.7650231,178.96,178.87,13.9761]
["bitfinex","SOLUSD",1721990811146,13.42,178.91,178.87,13.9761]
["bitfinex","SOLUSD",1721990811349,13.42,178.91,178.86,19.0108]
["bitfinex","SOLUSD",1721990811553,19.0099,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721990812031,5.5901,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721990812435,5.5901,178.89,178.85,6.70927637]
["bitfinex","SOLUSD",1721990812630,13.42,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721990812837,19.0097,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1721990813223,5.5906,178.88,178.84,13.9786]
["bitfinex","SOLUSD",1721990813633,5.5906,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721990814246,67.6531,178.92,178.81,36.3369607]
["bitfinex","SOLUSD",1721990814443,5.5907,178.87,178.81,49.7569607]
["bitfinex","SOLUSD",1721990814838,5.5904,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721990815031,5.5904,178.88,178.81,49.7569607]
["bitfinex","SOLUSD",1721990815032,5.5904,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1721990816345,67.6531,178.92,178.84,5.5914]
["bitfinex","SOLUSD",1721990816346,5.59,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1721990817926,5.5904,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1721990818234,5.5904,178.88,178.83,19.5711]
["bitfinex","SOLUSD",1721990818444,5.5907,178.87,178.83,19.5711]
["bitfinex","SOLUSD",1721990821532,73.48854907,178.92,178.83,19.5711]
["bitfinex","SOLUSD",1721990821533,5.5904,178.88,178.83,19.5711]
["bitfinex","SOLUSD",1721990821732,13.9706,178.95,178.87,5.5903]
["bitfinex","SOLUSD",1721990821935,19.0097,178.9,178.85,13.9778]
["bitfinex","SOLUSD",1721990822152,5.5897,178.9,178.85,13.9778]
["bitfinex","SOLUSD",1721990822361,5.5893,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721990822733,13.42,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721990822932,5.5887,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721990823340,13.42,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721990824956,13.42,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721990825132,13.42,178.91,178.86,13.42]
["bitfinex","SOLUSD",1721990825336,19.0091,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721990825539,5.5887,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721990825738,13.42,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721990825958,19.0088,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721990826769,5.5891,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721990827139,19.0091,178.92,178.87,13.9758]
["bitfinex","SOLUSD",1721990827339,19.0091,178.92,178.87,19.5664]
["bitfinex","SOLUSD",1721990828969,13.42,178.91,178.87,19.5664]
["bitfinex","SOLUSD",1721990829839,5.5891,178.92,178.87,19.5664]
["bitfinex","SOLUSD",1721990830037,13.42,178.91,178.87,19.5664]
["bitfinex","SOLUSD",1721990832064,5.5891,178.92,178.87,19.5664]
["bitfinex","SOLUSD",1721990832371,13.42,178.91,178.87,19.5664]
["bitfinex","SOLUSD",1721990832868,13.42,178.9,178.87,19.5664]
["bitfinex","SOLUSD",1721990833072,13.42,178.9,178.87,13.9758]
["bitfinex","SOLUSD",1721990833655,5.5894,178.91,178.87,13.9758]
["bitfinex","SOLUSD",1721990833861,19.0094,178.91,178.87,19.5664]
["bitfinex","SOLUSD",1721990834036,5.589,178.93,178.87,19.5664]
["bitfinex","SOLUSD",1721990834438,13.42,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1721990835070,8.7650231,178.96,178.87,13.9758]
["bitfinex","SOLUSD",1721990835244,13.42,178.91,178.87,13.9758]
["bitfinex","SOLUSD",1721990835649,8.7650231,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721990835650,5.5883,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721990835847,13.42,178.94,178.91,1.11766106]
["bitfinex","SOLUSD",1721990836142,13.42,178.94,178.91,6.70696106]
["bitfinex","SOLUSD",1721990836352,13.42,178.94,178.89,13.9743]
["bitfinex","SOLUSD",1721990836353,13.42,178.92,178.89,13.9743]
["bitfinex","SOLUSD",1721990837151,19.0091,178.92,178.88,16.071]
["bitfinex","SOLUSD",1721990837550,5.5891,178.92,178.88,16.071]
["bitfinex","SOLUSD",1721990837737,13.42,178.91,178.88,16.071]
["bitfinex","SOLUSD",1721990837943,13.42,178.89,178.83,16.071]
["bitfinex","SOLUSD",1721990838144,6.3774,178.98,178.83,21.6626]
["bitfinex","SOLUSD",1721990838145,5.5906,178.88,178.83,21.6626]
["bitfinex","SOLUSD",1721990838356,13.42,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721990838539,13.42,178.87,178.83,16.071]
["bitfinex","SOLUSD",1721990838744,13.42,178.87,178.83,21.6628]
["bitfinex","SOLUSD",1721990838944,13.42,178.86,178.83,21.6628]
["bitfinex","SOLUSD",1721990839361,13.42,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721990840648,13.42,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721990840847,13.9725,178.93,178.84,5.5915]
["bitfinex","SOLUSD",1721990840848,5.59,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721990841166,13.42,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1721990841965,13.42,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721990843449,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721990843650,13.42,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721990844948,13.42,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721990845868,13.42,178.89,178.84,13.9789]
["bitfinex","SOLUSD",1721990846048,13.42,178.89,178.86,5.5909]
["bitfinex","SOLUSD",1721990847364,5.5894,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1721990847365,13.42,178.91,178.87,5.5905]
["bitfinex","SOLUSD",1721990848361,13.42,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721990850082,13.42,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721990850281,13.42,178.9,178.88,5.5902]
["bitfinex","SOLUSD",1721990851578,5.5888,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721990851579,13.42,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721990851970,13.42,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721990854269,13.42,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1721990857388,13.42,178.92,178.87,13.9765]
["bitfinex","SOLUSD",1721990857389,13.42,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721990858371,5.5888,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721990858698,19.0088,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721990859262,13.42,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721990860160,13.42,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1721990860356,19.0084,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1721990861505,6.3774,178.98,178.89,13.9746]
["bitfinex","SOLUSD",1721990861675,13.42,178.94,178.89,27.3946]
["bitfinex","SOLUSD",1721990861999,13.42,178.94,178.91,5.5893]
["bitfinex","SOLUSD",1721990862703,5.5878,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721990862861,13.42,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721990864078,5.5871,178.99,178.92,13.42]
["bitfinex","SOLUSD",1721990864393,13.42,178.97,178.91,27.3927]
["bitfinex","SOLUSD",1721990864897,19.0069,178.99,178.93,27.3912]
["bitfinex","SOLUSD",1721990865467,13.42,178.98,178.93,27.3912]
["bitfinex","SOLUSD",1721990865798,13.42,178.98,178.93,13.9712]
["bitfinex","SOLUSD",1721990866296,13.42,178.98,178.95,5.5881]
["bitfinex","SOLUSD",1721990866505,13.42,178.98,178.93,13.9712]
["bitfinex","SOLUSD",1721990866697,13.42,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721990867584,5.5865,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1721990867789,13.42,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1721990868171,13.42,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721990868594,19.0069,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721990869095,5.5865,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721990869279,13.42,179.0,178.95,19.5577]
["bitfinex","SOLUSD",1721990869474,13.42,179.0,178.96,5.5875]
["bitfinex","SOLUSD",1721990870483,19.0066,179.0,178.96,5.5875]
["bitfinex","SOLUSD",1721990871072,19.0066,179.0,178.95,34.09529711]
["bitfinex","SOLUSD",1721990871273,19.0066,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1721990872702,13.42,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721990872894,13.42,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721990873194,13.42,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721990873401,13.42,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721990873600,5.586,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721990873812,13.42,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721990875407,13.42,179.01,178.98,5.5871]
["bitfinex","SOLUSD",1721990878095,13.42,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721990878520,19.006,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721990878808,5.5854,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721990879010,13.42,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721990879309,19.005,179.05,179.0,5.5863]
["bitfinex","SOLUSD",1721990879786,19.0053,179.04,179.0,5.5863]
["bitfinex","SOLUSD",1721990880497,13.42,179.04,179.0,5.5863]
["bitfinex","SOLUSD",1721990880809,19.005,179.05,179.0,5.5863]
["bitfinex","SOLUSD",1721990881106,5.5855,179.04,178.99,32.9733]
["bitfinex","SOLUSD",1721990881401,13.42,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721990881701,19.0051,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721990881892,13.42,179.02,178.99,13.9667]
["bitfinex","SOLUSD",1721990882287,13.42,179.03,178.99,19.5533]
["bitfinex","SOLUSD",1721990882708,13.42,179.04,179.0,5.5863]
["bitfinex","SOLUSD",1721990883010,13.42,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1721990884511,5.585,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721990884512,19.005,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721990885020,13.42,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721990885511,19.005,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721990886099,13.42,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721990889008,13.42,179.02,178.99,13.9667]
["bitfinex","SOLUSD",1721990889310,28.55417944,179.09,178.96,5.5877]
["bitfinex","SOLUSD",1721990889311,13.42,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721990889618,13.42,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721990890493,13.42,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1721990891620,5.83672933,179.06,178.97,5.5874]
["bitfinex","SOLUSD",1721990891799,13.9613,179.07,178.93,49.5925]
["bitfinex","SOLUSD",1721990891800,5.5854,179.04,179.0,5.5863]
["bitfinex","SOLUSD",1721990892001,13.42,179.05,179.01,5.5861]
["bitfinex","SOLUSD",1721990892300,13.42,179.05,178.99,27.3867]
["bitfinex","SOLUSD",1721990892500,5.5844,179.07,179.02,13.9645]
["bitfinex","SOLUSD",1721990892719,19.0047,179.06,179.02,19.5504]
["bitfinex","SOLUSD",1721990893409,13.42,179.03,178.95,13.9702]
["bitfinex","SOLUSD",1721990893607,13.42,178.98,178.92,13.42]
["bitfinex","SOLUSD",1721990893811,13.42,178.96,178.91,13.9731]
["bitfinex","SOLUSD",1721990894116,13.42,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721990894619,13.42,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721990896719,5.5869,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721990896919,13.42,178.99,178.95,5.5878]
["bitfinex","SOLUSD",1721990897124,13.42,178.97,178.94,13.971]
["bitfinex","SOLUSD",1721990897298,13.42,178.96,178.94,13.971]
["bitfinex","SOLUSD",1721990897500,13.42,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721990897714,5.5872,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721990897927,13.42,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721990899304,13.42,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721990899521,13.42,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721990899726,13.42,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721990900719,13.42,178.96,178.92,5.5888]
["bitfinex","SOLUSD",1721990901107,13.42,178.96,178.93,5.5886]
["bitfinex","SOLUSD",1721990901306,13.42,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721990901725,13.42,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721990903134,13.42,178.96,178.93,19.5602]
["bitfinex","SOLUSD",1721990903520,13.42,178.96,178.93,13.9715]
["bitfinex","SOLUSD",1721990903942,5.5873,178.98,178.93,13.9715]
["bitfinex","SOLUSD",1721990905131,5.5869,178.99,178.93,13.9715]
["bitfinex","SOLUSD",1721990906124,5.5869,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721990906529,5.5869,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721990906729,5.5873,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721990906926,13.42,178.96,178.93,19.56]
["bitfinex","SOLUSD",1721990908029,13.42,178.95,178.93,19.56]
["bitfinex","SOLUSD",1721990908632,13.42,178.96,178.93,19.56]
["bitfinex","SOLUSD",1721990909425,13.42,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721990909819,13.42,178.96,178.93,19.5602]
["bitfinex","SOLUSD",1721990910527,13.42,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1721990912520,13.42,178.97,178.94,5.5884]
["bitfinex","SOLUSD",1721990913931,13.42,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721990914148,5.83849119,179.03,178.96,5.5878]
["bitfinex","SOLUSD",1721990914449,13.42,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721990916346,5.5866,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721990916729,13.42,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721990917751,13.42,178.96,178.9,13.9741]
["bitfinex","SOLUSD",1721990917960,13.42,178.93,178.9,13.9741]
["bitfinex","SOLUSD",1721990918165,13.42,178.93,178.91,5.5891]
["bitfinex","SOLUSD",1721990921734,13.42,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721990921936,13.42,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721990923446,13.42,178.94,178.91,5.5892]
["bitfinex","SOLUSD",1721990927739,50.5878,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721990927947,13.42,178.95,178.92,13.9721]
["bitfinex","SOLUSD",1721990928148,13.42,178.96,178.92,13.9721]
["bitfinex","SOLUSD",1721990928439,5.84299137,179.0,178.94,13.9705]
["bitfinex","SOLUSD",1721990928757,13.42,178.98,178.94,13.9705]
["bitfinex","SOLUSD",1721990929140,13.42,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721990929662,13.42,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721990929862,13.42,178.95,178.91,19.5624]
["bitfinex","SOLUSD",1721990930061,13.42,178.94,178.91,19.5624]
["bitfinex","SOLUSD",1721990930254,13.42,178.94,178.91,13.9731]
["bitfinex","SOLUSD",1721990930641,13.42,178.94,178.91,19.5624]
["bitfinex","SOLUSD",1721990931072,19.0084,178.94,178.91,13.9731]
["bitfinex","SOLUSD",1721990931261,13.42,178.94,178.91,13.9731]
["bitfinex","SOLUSD",1721990934264,13.42,178.94,178.92,5.589]
["bitfinex","SOLUSD",1721990934768,20.78367516,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721990934956,20.78367516,179.0,178.91,13.9731]
["bitfinex","SOLUSD",1721990934957,5.5876,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721990935159,5.5876,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721990935160,13.42,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721990935358,5.5876,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721990935560,13.42,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721990935755,13.42,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721990936351,19.0079,178.96,178.91,19.5624]
["bitfinex","SOLUSD",1721990936554,19.0085,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721990938467,5.5885,178.94,178.9,19.0096]
["bitfinex","SOLUSD",1721990939260,19.0081,178.95,178.9,19.0096]
["bitfinex","SOLUSD",1721990939464,19.0081,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721990940665,13.42,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721990941055,13.42,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721990941267,19.0082,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721990943454,19.0085,178.94,178.9,19.5633]
["bitfinex","SOLUSD",1721990943655,13.42,178.92,178.88,15.2038]
["bitfinex","SOLUSD",1721990943978,13.42,178.92,178.81,14.7916607]
["bitfinex","SOLUSD",1721990943979,13.42,178.89,178.81,14.7916607]
["bitfinex","SOLUSD",1721990944159,43.6506,178.92,178.81,14.7916607]
["bitfinex","SOLUSD",1721990944160,19.0111,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1721990944359,5.5913,178.85,178.81,14.7916607]
["bitfinex","SOLUSD",1721990944559,13.42,178.86,178.81,20.3840607]
["bitfinex","SOLUSD",1721990944560,19.011,178.86,178.81,20.3840607]
["bitfinex","SOLUSD",1721990944764,13.42,178.85,178.81,20.3840607]
["bitfinex","SOLUSD",1721990945190,13.42,178.84,178.81,14.7916607]
["bitfinex","SOLUSD",1721990945357,20.1094,178.9,178.81,0.8106607]
["bitfinex","SOLUSD",1721990945358,13.42,178.83,178.81,0.8106607]
["bitfinex","SOLUSD",1721990945851,19.0119,178.83,178.81,0.8106607]
["bitfinex","SOLUSD",1721990946057,5.5916,178.84,178.81,0.8106607]
["bitfinex","SOLUSD",1721990946284,13.42,178.83,178.81,6.4028607]
["bitfinex","SOLUSD",1721990946463,13.42,178.83,178.81,0.8106607]
["bitfinex","SOLUSD",1721990947193,13.42,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990948587,13.42,178.83,178.81,0.8106607]
["bitfinex","SOLUSD",1721990948786,13.42,178.85,178.81,0.8106607]
["bitfinex","SOLUSD",1721990949163,19.0113,178.85,178.81,6.4031607]
["bitfinex","SOLUSD",1721990949576,13.42,178.84,178.81,6.4031607]
["bitfinex","SOLUSD",1721990949771,13.42,178.85,178.81,6.4031607]
["bitfinex","SOLUSD",1721990949980,13.42,178.84,178.81,0.8106607]
["bitfinex","SOLUSD",1721990950400,13.42,178.84,178.81,6.4029607]
["bitfinex","SOLUSD",1721990951063,5.5912,178.86,178.81,6.4029607]
["bitfinex","SOLUSD",1721990951277,13.42,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721990951702,13.42,178.84,178.81,6.4031607]
["bitfinex","SOLUSD",1721990951878,13.42,178.84,178.81,0.8106607]
["bitfinex","SOLUSD",1721990952077,19.0115,178.84,178.81,0.8106607]
["bitfinex","SOLUSD",1721990952866,13.42,178.83,178.81,0.8106607]
["bitfinex","SOLUSD",1721990953162,19.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990955276,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990957283,19.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990958167,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990960502,77.9927,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990964173,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990969401,19.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990971398,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990971781,50.5922,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990971984,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990972485,19.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990973207,5.5922,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990973506,19.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990975102,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990978487,50.5922,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990978694,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990981205,13.42,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990981791,19.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990982494,64.0122,178.82,178.81,0.8106607]
["bitfinex","SOLUSD",1721990983206,64.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990983629,19.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990983914,64.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990984110,94.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990985232,35.5922,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990985523,19.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990985689,5.5922,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990985884,19.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990989648,64.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990990015,19.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990990741,5.5922,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990990917,19.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990994330,13.42,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990994848,19.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990997350,64.0122,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721990999746,72.78295572,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721991000053,102.78295572,178.82,178.81,0.5868907]
["bitfinex","SOLUSD",1721991002052,103.03279261,178.82,178.76,5.0693646]
["bitfinex","SOLUSD",1721991002360,103.03279261,178.82,178.75,1.50724218]
["bitfinex","SOLUSD",1721991002361,5.594,178.76,178.75,1.50724218]
["bitfinex","SOLUSD",1721991002559,77.434,178.76,178.75,1.50724218]
["bitfinex","SOLUSD",1721991003263,5.5938,178.77,178.75,1.50724218]
["bitfinex","SOLUSD",1721991003442,13.42,178.76,178.75,1.50724218]
["bitfinex","SOLUSD",1721991003848,5.5933,178.79,178.75,1.50724218]
["bitfinex","SOLUSD",1721991004046,13.42,178.76,178.75,1.50724218]
["bitfinex","SOLUSD",1721991008940,19.0138,178.77,178.75,1.50724218]
["bitfinex","SOLUSD",1721991009639,13.42,178.79,178.76,5.5938]
["bitfinex","SOLUSD",1721991009845,13.42,178.8,178.76,6.71243561]
["bitfinex","SOLUSD",1721991010147,5.5925,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1721991010148,13.42,178.79,178.76,5.5938]
["bitfinex","SOLUSD",1721991010375,13.42,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1721991010571,13.42,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1721991011664,13.42,178.79,178.76,19.5788]
["bitfinex","SOLUSD",1721991012039,13.42,178.79,178.76,13.9848]
["bitfinex","SOLUSD",1721991012236,13.42,178.79,178.62,20.74043801]
["bitfinex","SOLUSD",1721991012471,13.42,178.78,178.73,13.42]
["bitfinex","SOLUSD",1721991012771,13.42,178.79,178.73,13.42]
["bitfinex","SOLUSD",1721991013449,13.42,178.79,178.74,1.11862135]
["bitfinex","SOLUSD",1721991014339,13.42,178.79,178.73,13.42]
["bitfinex","SOLUSD",1721991014544,13.42,178.8,178.75,13.42]
["bitfinex","SOLUSD",1721991015279,14.36295572,178.82,178.75,30.0551]
["bitfinex","SOLUSD",1721991015463,13.42,178.8,178.75,30.0551]
["bitfinex","SOLUSD",1721991017372,5.5925,178.81,178.75,16.6351]
["bitfinex","SOLUSD",1721991017582,13.42,178.79,178.75,16.6351]
["bitfinex","SOLUSD",1721991018382,19.0132,178.79,178.75,16.6351]
["bitfinex","SOLUSD",1721991019481,13.42,178.79,178.75,16.6351]
["bitfinex","SOLUSD",1721991020989,13.42,178.8,178.75,30.0551]
["bitfinex","SOLUSD",1721991021673,14.36295572,178.82,178.76,13.42]
["bitfinex","SOLUSD",1721991021878,13.42,178.82,178.77,13.42]
["bitfinex","SOLUSD",1721991022083,5.5919,178.83,178.77,13.42]
["bitfinex","SOLUSD",1721991022289,13.42,178.83,178.77,14.53833868]
["bitfinex","SOLUSD",1721991022755,13.42,178.83,178.78,13.42]
["bitfinex","SOLUSD",1721991022950,8.76919125,178.88,178.76,1.11834615]
["bitfinex","SOLUSD",1721991023278,30.482,178.9,178.76,1.11834615]
["bitfinex","SOLUSD",1721991023279,13.42,178.9,178.84,13.42]
["bitfinex","SOLUSD",1721991023764,13.42,178.89,178.83,13.42]
["bitfinex","SOLUSD",1721991024183,13.42,178.87,178.82,13.42]
["bitfinex","SOLUSD",1721991024489,13.42,178.86,178.81,13.42]
["bitfinex","SOLUSD",1721991025291,1.11855767,178.91,178.8,16.0059]
["bitfinex","SOLUSD",1721991025292,13.42,178.85,178.8,16.0059]
["bitfinex","SOLUSD",1721991025460,1.11855767,178.91,178.8,16.0059]
["bitfinex","SOLUSD",1721991025461,13.42,178.83,178.8,16.0059]
["bitfinex","SOLUSD",1721991025781,1.11855767,178.91,178.76,13.42]
["bitfinex","SOLUSD",1721991025782,13.42,178.81,178.76,13.42]
["bitfinex","SOLUSD",1721991025954,13.42,178.8,178.76,16.3126]
["bitfinex","SOLUSD",1721991026480,13.42,178.78,178.76,16.3126]
["bitfinex","SOLUSD",1721991028584,13.42,178.78,178.73,13.42]
["bitfinex","SOLUSD",1721991028783,5.5922,178.82,178.73,13.42]
["bitfinex","SOLUSD",1721991029366,13.42,178.79,178.73,13.42]
["bitfinex","SOLUSD",1721991029868,13.42,178.79,178.74,13.42]
["bitfinex","SOLUSD",1721991030759,13.42,178.8,178.74,13.42]
["bitfinex","SOLUSD",1721991031071,13.42,178.8,178.75,1.1185421]
["bitfinex","SOLUSD",1721991031384,13.42,178.8,178.74,13.42]
["bitfinex","SOLUSD",1721991031574,13.42,178.8,178.75,13.42]
["bitfinex","SOLUSD",1721991033388,13.42,178.81,178.76,14.53853078]
["bitfinex","SOLUSD",1721991033569,5.5915,178.85,178.77,14.53848935]
["bitfinex","SOLUSD",1721991033888,13.42,178.83,178.78,13.42]
["bitfinex","SOLUSD",1721991034090,5.5915,178.85,178.78,13.42]
["bitfinex","SOLUSD",1721991034091,13.42,178.84,178.78,13.42]
["bitfinex","SOLUSD",1721991034465,13.9746,178.9,178.8,13.42]
["bitfinex","SOLUSD",1721991034675,13.42,178.85,178.76,1.11835904]
["bitfinex","SOLUSD",1721991034987,13.42,178.85,178.79,13.42]
["bitfinex","SOLUSD",1721991035466,13.42,178.84,178.78,13.42]
["bitfinex","SOLUSD",1721991037900,13.42,178.83,178.75,46.11823669]
["bitfinex","SOLUSD",1721991038074,5.5912,178.85,178.72,16.0209]
["bitfinex","SOLUSD",1721991038075,13.42,178.81,178.73,1.11828812]
["bitfinex","SOLUSD",1721991038273,13.42,178.81,178.75,13.42]
["bitfinex","SOLUSD",1721991039189,13.42,178.82,178.77,13.42]
["bitfinex","SOLUSD",1721991039894,13.42,178.83,178.77,13.42]
["bitfinex","SOLUSD",1721991040058,13.42,178.83,178.78,1.11838188]
["bitfinex","SOLUSD",1721991040481,5.5901,178.89,178.81,13.42]
["bitfinex","SOLUSD",1721991040684,19.0103,178.88,178.82,14.53810791]
["bitfinex","SOLUSD",1721991040882,13.42,178.85,178.79,15.9863]
["bitfinex","SOLUSD",1721991041094,13.42,178.85,178.79,29.4063]
["bitfinex","SOLUSD",1721991041462,13.42,178.86,178.81,13.42]
["bitfinex","SOLUSD",1721991042464,13.42,178.86,178.8,13.42]
["bitfinex","SOLUSD",1721991042982,13.42,178.86,178.81,13.42]
["bitfinex","SOLUSD",1721991045382,13.42,178.87,178.81,13.42]
["bitfinex","SOLUSD",1721991045580,13.42,178.87,178.8,1.11814654]
["bitfinex","SOLUSD",1721991045793,13.42,178.87,178.81,13.42]
["bitfinex","SOLUSD",1721991046210,21.9638,178.91,178.8,1.11814654]
["bitfinex","SOLUSD",1721991046211,21.9638,178.91,178.83,13.42]
["bitfinex","SOLUSD",1721991046365,13.42,178.89,178.83,13.42]
["bitfinex","SOLUSD",1721991046789,3.41183946,178.96,178.83,13.42]
["bitfinex","SOLUSD",1721991046790,5.5857,179.03,178.88,13.42]
["bitfinex","SOLUSD",1721991046969,19.0068,179.0,178.94,13.42]
["bitfinex","SOLUSD",1721991047310,13.42,178.99,178.94,13.42]
["bitfinex","SOLUSD",1721991048117,13.42,178.95,178.85,1.11737731]
["bitfinex","SOLUSD",1721991048313,1.11855767,178.98,178.84,21.6381]
["bitfinex","SOLUSD",1721991048314,6.4173,178.97,178.84,21.6381]
["bitfinex","SOLUSD",1721991048627,5.5888,178.93,178.84,21.6381]
["bitfinex","SOLUSD",1721991048998,6.4173,178.97,178.84,21.6381]
["bitfinex","SOLUSD",1721991049427,5.5888,178.93,178.84,21.6381]
["bitfinex","SOLUSD",1721991052004,5.0888,178.93,178.84,21.6381]
["bitfinex","SOLUSD",1721991052200,5.5884,178.94,178.84,21.6381]
["bitfinex","SOLUSD",1721991053225,5.5882,178.95,178.85,1.11786696]
["bitfinex","SOLUSD",1721991053517,5.5882,178.95,178.84,22.75591232]
["bitfinex","SOLUSD",1721991053832,6.4173,178.97,178.85,45.0]
["bitfinex","SOLUSD",1721991054117,6.4173,178.97,178.86,1.1176344]
["bitfinex","SOLUSD",1721991054333,15.2756,178.98,178.86,1.1176344]
["bitfinex","SOLUSD",1721991056403,5.5866,179.0,178.86,1.1176344]
["bitfinex","SOLUSD",1721991057105,5.5869,178.99,178.86,1.1176344]
["bitfinex","SOLUSD",1721991058521,35.80308702,179.02,178.87,16.3008]
["bitfinex","SOLUSD",1721991058738,5.5862,179.01,178.88,46.11742259]
["bitfinex","SOLUSD",1721991059227,5.5866,179.0,178.88,46.11742259]
["bitfinex","SOLUSD",1721991059410,5.5869,178.99,178.88,46.11742259]
["bitfinex","SOLUSD",1721991059617,5.5873,178.98,178.88,46.11750167]
["bitfinex","SOLUSD",1721991060214,5.5873,178.98,178.88,1.11750167]
["bitfinex","SOLUSD",1721991060909,5.5869,178.99,178.88,1.11750167]
["bitfinex","SOLUSD",1721991061219,5.5865,179.01,178.88,1.11750167]
["bitfinex","SOLUSD",1721991061523,5.5865,179.01,178.88,46.11750167]
["bitfinex","SOLUSD",1721991061832,8.76308702,179.02,178.9,6.248]
["bitfinex","SOLUSD",1721991062133,8.76308702,179.02,178.91,46.11732898]
["bitfinex","SOLUSD",1721991062508,8.76308702,179.02,178.92,15.7932]
["bitfinex","SOLUSD",1721991062831,5.5853,179.04,178.93,46.11718412]
["bitfinex","SOLUSD",1721991063019,14.3450618,179.05,178.93,46.11718412]
["bitfinex","SOLUSD",1721991063220,422.883782,179.17,178.93,46.11718412]
["bitfinex","SOLUSD",1721991063221,33.5559,179.1,178.93,46.11718412]
["bitfinex","SOLUSD",1721991063420,5.5846,179.07,178.93,46.11718412]
["bitfinex","SOLUSD",1721991063931,5.585,179.05,178.93,46.11718412]
["bitfinex","SOLUSD",1721991064116,1.11855767,179.07,178.93,46.11718412]
["bitfinex","SOLUSD",1721991064525,5.5853,179.04,178.93,46.11718412]
["bitfinex","SOLUSD",1721991065044,5.585,179.05,178.93,46.11718412]
["bitfinex","SOLUSD",1721991065412,5.5854,179.04,178.93,46.11718412]
["bitfinex","SOLUSD",1721991067012,5.585,179.06,178.93,46.11718412]
["bitfinex","SOLUSD",1721991067216,1.11855767,179.07,178.93,46.11718412]
["bitfinex","SOLUSD",1721991067436,5.5849,179.06,178.93,46.11718412]
["bitfinex","SOLUSD",1721991068135,5.585,179.05,178.93,46.11718412]
["bitfinex","SOLUSD",1721991068439,5.5848,179.06,178.93,46.11718412]
["bitfinex","SOLUSD",1721991071529,5.5848,179.06,178.94,6.1393]
["bitfinex","SOLUSD",1721991071729,5.5848,179.06,178.95,46.11705217]
["bitfinex","SOLUSD",1721991071935,5.5848,179.06,178.96,1.11705374]
["bitfinex","SOLUSD",1721991073824,5.5848,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721991074344,5.5848,179.06,178.96,1.11701175]
["bitfinex","SOLUSD",1721991075045,5.5848,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721991075735,5.5848,179.06,178.96,1.1170135]
["bitfinex","SOLUSD",1721991076442,5.5848,179.06,178.97,16.3395]
["bitfinex","SOLUSD",1721991078329,13.5,179.03,178.97,29.8395]
["bitfinex","SOLUSD",1721991078727,13.5,179.03,178.98,13.5]
["bitfinex","SOLUSD",1721991080242,13.5,179.03,178.97,29.8395]
["bitfinex","SOLUSD",1721991080455,13.5,179.02,178.97,16.3395]
["bitfinex","SOLUSD",1721991080820,13.5,178.99,178.97,16.3395]
["bitfinex","SOLUSD",1721991081020,13.5,178.98,178.97,16.3395]
["bitfinex","SOLUSD",1721991084444,5.5853,179.04,178.97,16.3395]
["bitfinex","SOLUSD",1721991084650,13.5,179.0,178.97,16.3395]
["bitfinex","SOLUSD",1721991085539,13.5,178.99,178.97,16.3395]
["bitfinex","SOLUSD",1721991087254,2.09194704,179.06,178.92,15.1088]
["bitfinex","SOLUSD",1721991087255,19.0873,178.98,178.92,15.1088]
["bitfinex","SOLUSD",1721991087429,19.0873,178.98,178.89,6.6566]
["bitfinex","SOLUSD",1721991087430,13.5,178.93,178.89,6.6566]
["bitfinex","SOLUSD",1721991087748,13.5,178.93,178.88,28.6088]
["bitfinex","SOLUSD",1721991087749,13.5,178.93,178.88,15.1088]
["bitfinex","SOLUSD",1721991088132,13.5,178.93,178.88,28.6088]
["bitfinex","SOLUSD",1721991088338,1.11855767,179.0,178.89,13.5]
["bitfinex","SOLUSD",1721991088548,13.5,178.95,178.9,13.5]
["bitfinex","SOLUSD",1721991088847,13.5,178.95,178.89,13.5]
["bitfinex","SOLUSD",1721991089053,13.5,178.94,178.89,13.5]
["bitfinex","SOLUSD",1721991090134,5.5875,178.97,178.88,15.1088]
["bitfinex","SOLUSD",1721991090451,5.5878,178.96,178.88,15.1088]
["bitfinex","SOLUSD",1721991090949,5.5875,178.97,178.88,15.1088]
["bitfinex","SOLUSD",1721991092034,5.5871,178.99,178.88,15.1088]
["bitfinex","SOLUSD",1721991092443,5.5871,178.99,178.88,16.22633234]
["bitfinex","SOLUSD",1721991094042,6.70485767,179.01,178.88,16.22633234]
["bitfinex","SOLUSD",1721991094431,5.5863,179.01,178.88,16.22633234]
["bitfinex","SOLUSD",1721991094636,5.5866,179.0,178.89,45.0]
["bitfinex","SOLUSD",1721991094850,5.5869,178.99,178.89,45.0]
["bitfinex","SOLUSD",1721991095154,5.5872,178.98,178.88,15.1088]
["bitfinex","SOLUSD",1721991095353,1.11855767,179.01,178.88,15.1088]
["bitfinex","SOLUSD",1721991095354,42.11435767,179.01,178.88,15.1088]
["bitfinex","SOLUSD",1721991095554,46.11855767,179.0,178.88,15.1088]
["bitfinex","SOLUSD",1721991095737,5.5879,178.96,178.88,15.1088]
["bitfinex","SOLUSD",1721991096548,5.5875,178.97,178.88,15.1088]
["bitfinex","SOLUSD",1721991096764,5.5878,178.96,178.88,15.1088]
["bitfinex","SOLUSD",1721991096937,5.5881,178.95,178.88,15.1088]
["bitfinex","SOLUSD",1721991098645,6.70705767,178.94,178.88,15.1088]
["bitfinex","SOLUSD",1721991098955,5.5885,178.94,178.88,15.1088]
["bitfinex","SOLUSD",1721991100043,5.5882,178.95,178.88,15.1088]
["bitfinex","SOLUSD",1721991100248,1.11855767,178.97,178.88,15.1088]
["bitfinex","SOLUSD",1721991100249,5.5878,178.96,178.88,15.1088]
["bitfinex","SOLUSD",1721991102667,27.03,178.98,178.88,15.1088]
["bitfinex","SOLUSD",1721991102668,6.70675767,178.95,178.88,15.1088]
["bitfinex","SOLUSD",1721991103167,5.5882,178.95,178.88,15.1088]
["bitfinex","SOLUSD",1721991104943,6.70695767,178.94,178.88,15.1088]
["bitfinex","SOLUSD",1721991105145,1.11855767,178.93,178.88,15.1088]
["bitfinex","SOLUSD",1721991105739,27.03,178.98,178.88,15.1088]
["bitfinex","SOLUSD",1721991105740,5.5882,178.95,178.88,15.1088]
["bitfinex","SOLUSD",1721991106046,1.11855767,178.94,178.88,15.1088]
["bitfinex","SOLUSD",1721991107869,5.5882,178.95,178.88,15.1088]
["bitfinex","SOLUSD",1721991110366,5.5885,178.94,178.88,15.1088]
["bitfinex","SOLUSD",1721991112149,13.52,178.91,178.88,15.1088]
["bitfinex","SOLUSD",1721991120176,13.52,178.9,178.88,15.1088]
["bitfinex","SOLUSD",1721991124272,13.52,178.9,178.85,6.6566]
["bitfinex","SOLUSD",1721991124570,13.52,178.9,178.84,28.6711]
["bitfinex","SOLUSD",1721991124571,13.52,178.87,178.84,15.1511]
["bitfinex","SOLUSD",1721991124772,13.52,178.85,178.84,15.1511]
["bitfinex","SOLUSD",1721991124981,13.52,178.85,178.8,19.6306]
["bitfinex","SOLUSD",1721991124982,13.52,178.85,178.8,34.7817]
["bitfinex","SOLUSD",1721991125282,55.19855767,178.92,178.8,21.2617]
["bitfinex","SOLUSD",1721991125283,13.52,178.84,178.8,21.2617]
["bitfinex","SOLUSD",1721991126780,13.52,178.85,178.8,34.7817]
["bitfinex","SOLUSD",1721991128980,13.52,178.85,178.81,1.11823607]
["bitfinex","SOLUSD",1721991129302,13.52,178.85,178.8,34.7817]
["bitfinex","SOLUSD",1721991130854,13.52,178.83,178.8,21.2617]
["bitfinex","SOLUSD",1721991131053,13.52,178.83,178.76,1.11821971]
["bitfinex","SOLUSD",1721991131054,13.52,178.81,178.76,6.5286]
["bitfinex","SOLUSD",1721991131388,13.52,178.78,178.75,16.0351]
["bitfinex","SOLUSD",1721991131681,13.52,178.78,178.76,1.11866197]
["bitfinex","SOLUSD",1721991132085,13.52,178.78,178.75,16.0351]
["bitfinex","SOLUSD",1721991134292,14.36109967,178.83,178.75,29.5551]
["bitfinex","SOLUSD",1721991134463,13.52,178.8,178.75,29.5551]
["bitfinex","SOLUSD",1721991134859,13.52,178.8,178.75,16.0351]
["bitfinex","SOLUSD",1721991135063,13.52,178.78,178.75,16.0351]
["bitfinex","SOLUSD",1721991135372,13.52,178.76,178.7,29.2052]
["bitfinex","SOLUSD",1721991135681,13.52,178.75,178.7,29.2052]
["bitfinex","SOLUSD",1721991136181,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721991136386,13.52,178.77,178.7,15.6852]
["bitfinex","SOLUSD",1721991136572,13.52,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721991136878,5.5928,178.8,178.72,13.52]
["bitfinex","SOLUSD",1721991137059,13.52,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721991137464,13.52,178.77,178.72,14.63875766]
["bitfinex","SOLUSD",1721991138465,5.5924,178.82,178.72,13.52]
["bitfinex","SOLUSD",1721991138689,8.76919967,178.83,178.73,13.52]
["bitfinex","SOLUSD",1721991138868,13.52,178.78,178.73,13.52]
["bitfinex","SOLUSD",1721991144063,62.84919967,178.83,178.7,15.6852]
["bitfinex","SOLUSD",1721991144064,13.52,178.77,178.7,15.6852]
["bitfinex","SOLUSD",1721991144374,13.52,178.75,178.7,15.6852]
["bitfinex","SOLUSD",1721991145295,13.52,178.75,178.7,29.2052]
["bitfinex","SOLUSD",1721991145868,20.393,178.82,178.72,13.52]
["bitfinex","SOLUSD",1721991145869,13.52,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721991146168,5.5931,178.8,178.71,13.52]
["bitfinex","SOLUSD",1721991146367,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721991147485,13.52,178.77,178.7,15.6852]
["bitfinex","SOLUSD",1721991147790,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721991148166,5.5934,178.78,178.7,29.2052]
["bitfinex","SOLUSD",1721991148167,13.52,178.76,178.7,29.2052]
["bitfinex","SOLUSD",1721991149088,13.52,178.73,178.65,5.83329893]
["bitfinex","SOLUSD",1721991149381,13.52,178.73,178.64,17.40858182]
["bitfinex","SOLUSD",1721991149382,13.52,178.73,178.67,13.52]
["bitfinex","SOLUSD",1721991149589,13.52,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721991149765,13.52,178.72,178.67,13.52]
["bitfinex","SOLUSD",1721991149967,13.52,178.71,178.65,20.0]
["bitfinex","SOLUSD",1721991150271,13.52,178.71,178.66,13.52]
["bitfinex","SOLUSD",1721991150591,5.5944,178.75,178.66,13.52]
["bitfinex","SOLUSD",1721991150774,13.52,178.71,178.66,13.52]
["bitfinex","SOLUSD",1721991151190,13.52,178.72,178.66,13.52]
["bitfinex","SOLUSD",1721991151492,17.56865767,178.78,178.67,13.52]
["bitfinex","SOLUSD",1721991151665,13.52,178.72,178.66,13.52]
["bitfinex","SOLUSD",1721991152179,13.52,178.71,178.66,13.52]
["bitfinex","SOLUSD",1721991152767,13.52,178.72,178.67,13.52]
["bitfinex","SOLUSD",1721991153680,13.52,178.73,178.68,13.52]
["bitfinex","SOLUSD",1721991154274,13.52,178.72,178.67,13.52]
["bitfinex","SOLUSD",1721991154780,13.52,178.72,178.65,20.0]
["bitfinex","SOLUSD",1721991154985,13.52,178.72,178.67,13.52]
["bitfinex","SOLUSD",1721991155185,13.52,178.72,178.66,58.52]
["bitfinex","SOLUSD",1721991156091,13.52,178.71,178.66,13.52]
["bitfinex","SOLUSD",1721991156800,13.52,178.7,178.65,13.52]
["bitfinex","SOLUSD",1721991157173,6.71335767,178.74,178.64,16.2898]
["bitfinex","SOLUSD",1721991157494,13.52,178.69,178.64,29.8098]
["bitfinex","SOLUSD",1721991157787,13.52,178.68,178.64,16.2898]
["bitfinex","SOLUSD",1721991159176,13.52,178.68,178.64,16.2898]
["bitfinex","SOLUSD",1721991159485,13.52,178.69,178.64,16.2898]
["bitfinex","SOLUSD",1721991160764,13.52,178.69,178.63,5.83467971]
["bitfinex","SOLUSD",1721991160968,5.5959,178.7,178.63,5.83467971]
["bitfinex","SOLUSD",1721991160969,13.52,178.66,178.63,5.83467971]
["bitfinex","SOLUSD",1721991161369,13.52,178.67,178.63,5.83467971]
["bitfinex","SOLUSD",1721991162492,5.5957,178.71,178.63,5.83467971]
["bitfinex","SOLUSD",1721991162667,13.52,178.67,178.63,5.83467971]
["bitfinex","SOLUSD",1721991162874,13.52,178.68,178.63,19.35467971]
["bitfinex","SOLUSD",1721991163990,13.52,178.66,178.63,5.83467971]
["bitfinex","SOLUSD",1721991164190,13.52,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991165293,19.1178,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991165487,13.52,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991172595,13.52,178.65,178.63,5.83467971]
["bitfinex","SOLUSD",1721991172782,5.5966,178.68,178.63,5.83467971]
["bitfinex","SOLUSD",1721991172980,13.52,178.66,178.63,5.83467971]
["bitfinex","SOLUSD",1721991173409,13.52,178.67,178.63,5.83467971]
["bitfinex","SOLUSD",1721991173579,13.52,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991173779,19.1178,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991175990,13.52,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991176200,21.14545767,178.69,178.63,5.83467971]
["bitfinex","SOLUSD",1721991176386,13.52,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991177011,19.1178,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991178007,13.52,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991179914,19.1178,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991180292,20.23635767,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991181323,19.1178,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991183328,20.23635767,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991185402,65.23635767,178.64,178.63,5.83467971]
["bitfinex","SOLUSD",1721991186299,65.23635767,178.64,178.63,2.54734681]
["bitfinex","SOLUSD",1721991186507,5.5981,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991186728,64.1181,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991188937,50.5981,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991189228,64.1181,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991189402,50.5981,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991189603,64.1181,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991189799,19.1181,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991191198,5.5981,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991191432,19.1181,178.63,178.62,0.74043801]
["bitfinex","SOLUSD",1721991194198,19.1181,178.63,178.62,4.51636754]
["bitfinex","SOLUSD",1721991196436,64.1181,178.63,178.62,4.51636754]
["bitfinex","SOLUSD",1721991200837,57.55187679,178.63,178.62,4.51636754]
["bitfinex","SOLUSD",1721991201034,71.07187679,178.63,178.62,4.51636754]
["bitfinex","SOLUSD",1721991203546,69.95331912,178.63,178.62,4.51636754]
["bitfinex","SOLUSD",1721991204258,99.95331912,178.63,178.62,4.51636754]
["bitfinex","SOLUSD",1721991205742,99.95331912,178.63,178.6,6.34748589]
["bitfinex","SOLUSD",1721991205743,5.5987,178.61,178.6,6.34748589]
["bitfinex","SOLUSD",1721991206051,65.23725767,178.61,178.6,6.34748589]
["bitfinex","SOLUSD",1721991206850,64.1187,178.61,178.6,1.85748589]
["bitfinex","SOLUSD",1721991207340,30.0252,178.6,178.58,2.06584012]
["bitfinex","SOLUSD",1721991207539,64.1194,178.59,178.58,2.06584012]
["bitfinex","SOLUSD",1721991209065,77.6394,178.59,178.58,2.06584012]
["bitfinex","SOLUSD",1721991209251,80.5994,178.59,178.58,2.06584012]
["bitfinex","SOLUSD",1721991209449,94.1194,178.59,178.58,2.06584012]
["bitfinex","SOLUSD",1721991209651,95.23795767,178.59,178.58,2.06584012]
["bitfinex","SOLUSD",1721991209842,95.23795767,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991210238,65.23795767,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991211675,64.1194,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991212044,83.47673139,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991212544,71.07528906,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991213479,83.47673139,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991213679,114.59528906,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991213850,101.07528906,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991215475,71.07528906,178.59,178.58,6.09397036]
["bitfinex","SOLUSD",1721991216778,5.5997,178.58,178.51,8.88745006]
["bitfinex","SOLUSD",1721991217074,32.6397,178.58,178.51,8.88745006]
["bitfinex","SOLUSD",1721991217262,77.6397,178.58,178.51,8.88745006]
["bitfinex","SOLUSD",1721991217586,78.75825767,178.58,178.51,8.88745006]
["bitfinex","SOLUSD",1721991217766,108.75825767,178.58,178.57,6.00222737]
["bitfinex","SOLUSD",1721991218078,108.75825767,178.58,178.57,0.56162737]
["bitfinex","SOLUSD",1721991218277,107.6397,178.58,178.57,2.737e-05]
["bitfinex","SOLUSD",1721991218444,80.5997,178.58,178.57,2.737e-05]
["bitfinex","SOLUSD",1721991218645,94.1197,178.58,178.57,2.737e-05]
["bitfinex","SOLUSD",1721991219057,107.6397,178.58,178.57,2.737e-05]
["bitfinex","SOLUSD",1721991219653,77.6397,178.58,178.57,2.737e-05]
["bitfinex","SOLUSD",1721991220042,78.75825767,178.58,178.57,2.737e-05]
["bitfinex","SOLUSD",1721991221486,19.6001,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991221685,92.75865767,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991222773,122.75865767,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991225477,122.61503463,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991225882,92.61503463,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991228093,35.2135923,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991228392,33.1201,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991228892,63.1201,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991229376,108.1201,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991229577,78.1201,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991230295,91.6401,178.57,178.56,8.773e-05]
["bitfinex","SOLUSD",1721991230484,5.6003,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991230667,77.6403,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991230877,78.75885767,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991231107,108.75885767,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991232776,63.75885767,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991233017,20.23885767,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991233301,19.1203,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991233482,32.6403,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991234913,50.6003,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991235118,19.1203,178.56,178.51,8.88745006]
["bitfinex","SOLUSD",1721991241214,20.23885767,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991241991,19.1203,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991242199,5.5999,178.58,178.55,2.35436175]
["bitfinex","SOLUSD",1721991242394,13.52,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991242601,19.1203,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991243114,13.52,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991245356,5.6001,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991245517,13.52,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991246849,19.1203,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991248609,13.52,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991251637,13.52,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991252524,19.12,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991253235,5.6,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991253543,19.12,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991254631,5.6003,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991255162,19.1203,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991258938,8.78197156,178.58,178.55,2.35436175]
["bitfinex","SOLUSD",1721991259142,13.52,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991259340,5.6001,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991259654,19.1201,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991260156,19.1203,178.56,178.55,2.35436175]
["bitfinex","SOLUSD",1721991263743,14.97244809,178.61,178.55,2.35436175]
["bitfinex","SOLUSD",1721991263946,13.52,178.58,178.55,2.35436175]
["bitfinex","SOLUSD",1721991264262,13.9973,178.61,178.55,2.35436175]
["bitfinex","SOLUSD",1721991264446,13.52,178.58,178.55,2.35436175]
["bitfinex","SOLUSD",1721991264638,13.9973,178.61,178.55,2.35436175]
["bitfinex","SOLUSD",1721991264968,13.52,178.58,178.55,2.35436175]
["bitfinex","SOLUSD",1721991265165,19.1198,178.58,178.55,2.35436175]
["bitfinex","SOLUSD",1721991266438,13.52,178.57,178.55,2.35436175]
["bitfinex","SOLUSD",1721991267756,13.52,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991270164,19.1198,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991271137,5.5998,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991271348,19.1198,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991273564,13.52,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991277481,19.1198,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991277767,13.52,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991282178,19.1194,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991282552,19.1197,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991282772,13.52,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991284553,13.52,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991285579,1.11855767,178.61,178.55,4.14215096]
["bitfinex","SOLUSD",1721991285580,8.78167404,178.62,178.56,29.3408]
["bitfinex","SOLUSD",1721991285779,8.78167404,178.62,178.59,13.52]
["bitfinex","SOLUSD",1721991285981,8.78167404,178.62,178.58,13.52]
["bitfinex","SOLUSD",1721991286162,13.52,178.64,178.58,13.52]
["bitfinex","SOLUSD",1721991287980,13.52,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991288175,13.52,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991289083,19.1203,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991289289,64.1203,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991289879,5.6001,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991290087,13.52,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991290567,19.1203,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991290770,13.52,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991291788,13.52,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991292087,13.52,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991293066,5.5991,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721991293464,13.52,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991294582,13.52,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991295006,5.5987,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721991295183,13.52,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721991295798,13.52,178.6,178.55,17.66215096]
["bitfinex","SOLUSD",1721991296895,13.52,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991297404,19.1194,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991297611,13.52,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991298377,13.52,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991300171,13.52,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991300979,20.25199191,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991301482,6.73199191,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991302999,13.52,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991303190,6.71705767,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721991303406,13.52,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721991303792,6.73088312,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991304292,6.73088312,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991304503,6.73088312,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991304707,13.52,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721991304708,6.73088312,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991305011,6.73088312,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991305211,13.52,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721991305505,6.73070712,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991305914,13.52,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991306200,20.25070712,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991306409,6.73070712,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991308215,20.25070712,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991309111,6.73070712,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991310609,6.73070712,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991310819,6.73070712,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991311013,6.73070712,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721991311207,6.73153492,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991312083,6.73153492,178.56,178.55,17.66215096]
["bitfinex","SOLUSD",1721991312485,13.52,178.61,178.55,17.66215096]
["bitfinex","SOLUSD",1721991312710,6.73068071,178.6,178.55,17.66215096]
["bitfinex","SOLUSD",1721991313086,20.25068071,178.6,178.55,17.66215096]
["bitfinex","SOLUSD",1721991313312,6.73068071,178.59,178.55,17.66215096]
["bitfinex","SOLUSD",1721991313891,6.73068071,178.58,178.55,17.66215096]
["bitfinex","SOLUSD",1721991314210,6.73068071,178.57,178.55,17.66215096]
["bitfinex","SOLUSD",1721991314515,13.52,178.6,178.55,17.66215096]
["bitfinex","SOLUSD",1721991314718,6.73079537,178.59,178.55,17.66215096]
["bitfinex","SOLUSD",1721991315088,6.73079537,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991315987,12.33019537,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721991316319,6.73079537,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721991316619,19.1191,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721991316620,6.73079537,178.57,178.55,17.66215096]
["bitfinex","SOLUSD",1721991316802,6.73079537,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721991317115,5.5982,178.63,178.56,16.2999]
["bitfinex","SOLUSD",1721991317282,6.73047633,178.62,178.58,13.52]
["bitfinex","SOLUSD",1721991317718,6.73047633,178.61,178.59,13.52]
["bitfinex","SOLUSD",1721991317944,6.73047633,178.6,178.59,13.52]
["bitfinex","SOLUSD",1721991318648,6.73047633,178.6,178.58,13.52]
["bitfinex","SOLUSD",1721991318852,19.1179,178.64,178.58,13.52]
["bitfinex","SOLUSD",1721991319057,6.72943858,178.63,178.58,13.52]
["bitfinex","SOLUSD",1721991319655,6.72943858,178.63,178.59,13.52]
["bitfinex","SOLUSD",1721991319855,6.72943858,178.62,178.59,13.52]
["bitfinex","SOLUSD",1721991320049,6.72943858,178.64,178.59,13.52]
["bitfinex","SOLUSD",1721991320234,6.72943858,178.63,178.59,13.52]
["bitfinex","SOLUSD",1721991320428,6.72943858,178.63,178.58,13.52]
["bitfinex","SOLUSD",1721991321046,6.72943858,178.63,178.59,13.52]
["bitfinex","SOLUSD",1721991321870,6.72943858,178.62,178.61,13.52]
["bitfinex","SOLUSD",1721991322034,5.5972,178.66,178.61,14.63955032]
["bitfinex","SOLUSD",1721991322234,6.7288908,178.65,178.62,13.52]
["bitfinex","SOLUSD",1721991322544,6.7288908,178.65,178.63,1.11950257]
["bitfinex","SOLUSD",1721991322743,6.7288908,178.65,178.6,13.52]
["bitfinex","SOLUSD",1721991322931,20.2488908,178.65,178.6,13.52]
["bitfinex","SOLUSD",1721991323127,6.7288908,178.64,178.56,16.2999]
["bitfinex","SOLUSD",1721991323340,5.5982,178.63,178.56,29.8199]
["bitfinex","SOLUSD",1721991323554,20.2488908,178.62,178.56,29.8199]
["bitfinex","SOLUSD",1721991323759,13.52,178.62,178.56,29.8199]
["bitfinex","SOLUSD",1721991326732,6.72965338,178.61,178.56,29.8199]
["bitfinex","SOLUSD",1721991326932,13.52,178.62,178.57,13.52]
["bitfinex","SOLUSD",1721991327774,13.52,178.63,178.57,13.52]
["bitfinex","SOLUSD",1721991327933,6.72955468,178.62,178.57,13.52]
["bitfinex","SOLUSD",1721991328135,6.72955468,178.62,178.58,13.52]
["bitfinex","SOLUSD",1721991328764,13.52,178.63,178.58,13.52]
["bitfinex","SOLUSD",1721991328960,6.72951132,178.62,178.59,13.52]
["bitfinex","SOLUSD",1721991329171,13.52,178.66,178.6,13.52]
["bitfinex","SOLUSD",1721991329377,6.72882966,178.65,178.6,13.52]
["bitfinex","SOLUSD",1721991329552,6.72882966,178.65,178.61,13.52]
["bitfinex","SOLUSD",1721991329759,6.72882966,178.64,178.62,14.63950352]
["bitfinex","SOLUSD",1721991330057,13.52,178.67,178.62,13.52]
["bitfinex","SOLUSD",1721991330254,6.728639,178.66,178.62,13.52]
["bitfinex","SOLUSD",1721991330763,13.52,178.68,178.63,13.52]
["bitfinex","SOLUSD",1721991330971,6.72823897,178.67,178.63,13.52]
["bitfinex","SOLUSD",1721991331167,13.52,178.69,178.64,13.52]
["bitfinex","SOLUSD",1721991331362,6.72735316,178.68,178.64,13.52]
["bitfinex","SOLUSD",1721991331670,6.72735316,178.68,178.66,13.52]
["bitfinex","SOLUSD",1721991331969,30.69731261,178.73,178.67,13.52]
["bitfinex","SOLUSD",1721991331970,22.29701261,178.73,178.67,13.52]
["bitfinex","SOLUSD",1721991332180,6.72651912,178.72,178.69,13.52]
["bitfinex","SOLUSD",1721991332474,5.5948,178.74,178.69,13.52]
["bitfinex","SOLUSD",1721991332671,6.72604686,178.73,178.69,13.52]
["bitfinex","SOLUSD",1721991333378,5.5948,178.74,178.69,13.52]
["bitfinex","SOLUSD",1721991334678,5.595,178.73,178.68,13.52]
["bitfinex","SOLUSD",1721991334849,19.1154,178.72,178.67,13.52]
["bitfinex","SOLUSD",1721991335367,13.52,178.69,178.62,15.227]
["bitfinex","SOLUSD",1721991335567,13.52,178.66,178.62,15.227]
["bitfinex","SOLUSD",1721991335749,13.52,178.65,178.6,13.52]
["bitfinex","SOLUSD",1721991335948,19.1177,178.65,178.6,13.52]
["bitfinex","SOLUSD",1721991336157,13.52,178.64,178.59,13.52]
["bitfinex","SOLUSD",1721991336446,13.52,178.64,178.57,15.2726]
["bitfinex","SOLUSD",1721991336447,13.52,178.64,178.58,13.52]
["bitfinex","SOLUSD",1721991336873,19.1177,178.65,178.59,13.52]
["bitfinex","SOLUSD",1721991337468,13.52,178.65,178.59,13.52]
["bitfinex","SOLUSD",1721991337872,13.52,178.63,178.57,15.2726]
["bitfinex","SOLUSD",1721991338383,5.5981,178.63,178.57,15.2726]
["bitfinex","SOLUSD",1721991338566,5.5978,178.65,178.57,15.2726]
["bitfinex","SOLUSD",1721991339561,5.5978,178.65,178.57,16.39218424]
["bitfinex","SOLUSD",1721991339964,5.5972,178.66,178.57,16.39218424]
["bitfinex","SOLUSD",1721991340184,15.935,178.7,178.57,16.39218424]
["bitfinex","SOLUSD",1721991340185,5.5969,178.68,178.58,1.11958508]
["bitfinex","SOLUSD",1721991340376,5.5969,178.68,178.58,46.11958508]
["bitfinex","SOLUSD",1721991340570,15.935,178.7,178.58,73.24958508]
["bitfinex","SOLUSD",1721991340780,21.5312,178.7,178.58,73.24958508]
["bitfinex","SOLUSD",1721991340982,5.5963,178.69,178.58,73.24958508]
["bitfinex","SOLUSD",1721991341487,21.5309,178.7,178.58,73.24958508]
["bitfinex","SOLUSD",1721991341795,5.5959,178.7,178.58,73.24958508]
["bitfinex","SOLUSD",1721991341975,5.5963,178.69,178.58,73.24958508]
["bitfinex","SOLUSD",1721991344196,5.5959,178.71,178.58,73.24958508]
["bitfinex","SOLUSD",1721991344560,5.5954,178.72,178.58,73.24958508]
["bitfinex","SOLUSD",1721991344759,16.0071,178.74,178.61,27.13]
["bitfinex","SOLUSD",1721991344974,5.5953,178.72,178.62,46.11912361]
["bitfinex","SOLUSD",1721991347587,5.5962,178.7,178.62,45.0]
["bitfinex","SOLUSD",1721991348181,5.5962,178.69,178.62,45.0]
["bitfinex","SOLUSD",1721991348568,5.5963,178.69,178.59,20.0]
["bitfinex","SOLUSD",1721991348759,5.5963,178.69,178.6,45.0]
["bitfinex","SOLUSD",1721991349188,5.5966,178.68,178.6,45.0]
["bitfinex","SOLUSD",1721991349761,16.0071,178.74,178.6,45.0]
["bitfinex","SOLUSD",1721991349984,7.84601218,178.73,178.6,45.0]
["bitfinex","SOLUSD",1721991350191,6.72745451,178.72,178.6,45.0]
["bitfinex","SOLUSD",1721991350686,6.72745451,178.72,178.61,1.11927119]
["bitfinex","SOLUSD",1721991350891,5.5959,178.71,178.61,1.11927119]
["bitfinex","SOLUSD",1721991351795,5.596,178.7,178.6,45.0]
["bitfinex","SOLUSD",1721991352367,5.5957,178.71,178.6,45.0]
["bitfinex","SOLUSD",1721991352588,5.5957,178.71,178.61,1.11922798]
["bitfinex","SOLUSD",1721991353504,5.5953,178.72,178.62,16.1852]
["bitfinex","SOLUSD",1721991353699,5.5953,178.72,178.63,45.0]
["bitfinex","SOLUSD",1721991354196,5.5956,178.71,178.63,45.0]
["bitfinex","SOLUSD",1721991354396,5.5956,178.71,178.62,16.1852]
["bitfinex","SOLUSD",1721991355695,5.5959,178.7,178.62,16.1852]
["bitfinex","SOLUSD",1721991356284,1.11855767,178.73,178.62,16.1852]
["bitfinex","SOLUSD",1721991356285,5.5957,178.71,178.62,16.1852]
["bitfinex","SOLUSD",1721991357485,5.5957,178.71,178.62,17.30442895]
["bitfinex","SOLUSD",1721991357686,5.5957,178.71,178.62,16.1852]
["bitfinex","SOLUSD",1721991359786,5.5953,178.72,178.63,1.11922645]
["bitfinex","SOLUSD",1721991359987,5.5953,178.72,178.63,1.11921113]
["bitfinex","SOLUSD",1721991360205,13.56,178.7,178.64,13.56]
["bitfinex","SOLUSD",1721991360887,13.56,178.7,178.62,16.1852]
["bitfinex","SOLUSD",1721991360888,5.5964,178.69,178.62,29.7452]
["bitfinex","SOLUSD",1721991361208,13.56,178.67,178.62,29.7452]
["bitfinex","SOLUSD",1721991362387,5.5963,178.69,178.62,16.1852]
["bitfinex","SOLUSD",1721991363109,5.596,178.7,178.62,16.1852]
["bitfinex","SOLUSD",1721991363910,1.11855767,178.69,178.62,16.1852]
["bitfinex","SOLUSD",1721991364285,5.596,178.7,178.62,16.1852]
["bitfinex","SOLUSD",1721991365895,5.5963,178.69,178.62,16.1852]
["bitfinex","SOLUSD",1721991368026,5.596,178.7,178.62,16.1852]
["bitfinex","SOLUSD",1721991368195,6.72745291,178.69,178.62,16.1852]
["bitfinex","SOLUSD",1721991368526,5.5956,178.72,178.63,6.6357]
["bitfinex","SOLUSD",1721991368814,6.7269445,178.71,178.63,6.6357]
["bitfinex","SOLUSD",1721991369517,5.5951,178.73,178.63,6.6357]
["bitfinex","SOLUSD",1721991369685,6.72684215,178.72,178.63,6.6357]
["bitfinex","SOLUSD",1721991370010,12.32224215,178.72,178.63,6.6357]
["bitfinex","SOLUSD",1721991370190,6.72684215,178.71,178.63,6.6357]
["bitfinex","SOLUSD",1721991374112,12.32264215,178.71,178.63,6.6357]
["bitfinex","SOLUSD",1721991374422,5.5946,178.75,178.64,1.11920807]
["bitfinex","SOLUSD",1721991374596,6.72646116,178.74,178.65,1.11899647]
["bitfinex","SOLUSD",1721991374798,12.32126116,178.74,178.65,1.11899647]
["bitfinex","SOLUSD",1721991375101,6.72646116,178.73,178.64,46.11900558]
["bitfinex","SOLUSD",1721991376395,6.72646116,178.73,178.64,46.11899832]
["bitfinex","SOLUSD",1721991380219,12.32166116,178.73,178.64,45.0]
["bitfinex","SOLUSD",1721991380408,5.5952,178.73,178.64,45.0]
["bitfinex","SOLUSD",1721991382009,5.5947,178.74,178.65,15.6038]
["bitfinex","SOLUSD",1721991382299,6.7260005,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721991382505,6.7260005,178.73,178.69,13.55]
["bitfinex","SOLUSD",1721991382720,6.7260005,178.73,178.7,13.55]
["bitfinex","SOLUSD",1721991383021,19.1441,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721991383232,6.72573362,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721991384907,20.27573362,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721991385212,6.72573362,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721991388523,6.72573362,178.74,178.7,13.55]
["bitfinex","SOLUSD",1721991388894,12.32013362,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721991389097,6.72573362,178.74,178.7,13.55]
["bitfinex","SOLUSD",1721991391229,6.72573362,178.74,178.71,13.55]
["bitfinex","SOLUSD",1721991391402,20.0851,178.8,178.73,13.55]
["bitfinex","SOLUSD",1721991391597,12.31821242,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721991391832,6.72501242,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721991393318,6.72501242,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721991394334,6.72501242,178.77,178.76,13.55]
["bitfinex","SOLUSD",1721991395112,6.72501242,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991395326,6.72501242,178.79,178.76,13.55]
["bitfinex","SOLUSD",1721991395537,6.72501242,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721991396417,12.31821242,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721991396612,6.72501242,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721991397152,19.1438,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721991397309,6.72501242,178.76,178.72,13.55]
["bitfinex","SOLUSD",1721991399428,8.77056333,178.83,178.76,21.3616]
["bitfinex","SOLUSD",1721991399635,6.72325791,178.82,178.76,21.3616]
["bitfinex","SOLUSD",1721991399934,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991400836,6.72306343,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991401439,20.27306343,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991401737,6.72306343,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991402241,20.27306343,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991402410,6.72306343,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721991403934,20.27306343,178.82,178.76,15.0616]
["bitfinex","SOLUSD",1721991404136,6.72344376,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721991404435,31.37858591,178.87,178.77,13.55]
["bitfinex","SOLUSD",1721991404436,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991404653,6.72326919,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721991406011,6.72326919,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721991406236,6.72326919,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721991406435,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991406731,6.72306952,178.82,178.78,13.55]
["bitfinex","SOLUSD",1721991406941,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991407118,6.72302042,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991414150,20.27302042,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991414344,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991414539,6.72292413,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991416046,6.72292413,178.82,178.78,13.55]
["bitfinex","SOLUSD",1721991416236,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991416559,6.72301739,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991416758,20.27301739,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991417060,6.72301739,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721991418451,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991418754,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991418962,6.72271293,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991420462,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991421457,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991422064,0.15289748,178.8,178.77,13.55]
["bitfinex","SOLUSD",1721991422670,0.15289748,178.8,178.73,1.11838638]
["bitfinex","SOLUSD",1721991422854,0.15289748,178.8,178.73,66.11838638]
["bitfinex","SOLUSD",1721991423054,0.15289748,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991423260,0.15289748,178.8,178.77,13.55]
["bitfinex","SOLUSD",1721991423571,0.15289748,178.8,178.78,13.55]
["bitfinex","SOLUSD",1721991424138,0.15289748,178.8,178.73,66.11842555]
["bitfinex","SOLUSD",1721991424348,0.15289748,178.8,178.77,13.55]
["bitfinex","SOLUSD",1721991424552,0.15289748,178.8,178.73,66.11842555]
["bitfinex","SOLUSD",1721991424553,0.15289748,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991424847,0.15289748,178.8,178.73,66.11842555]
["bitfinex","SOLUSD",1721991425047,0.15289748,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991425770,0.15289748,178.8,178.73,66.11842555]
["bitfinex","SOLUSD",1721991425968,0.15289748,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991431869,0.15289748,178.8,178.73,66.11849981]
["bitfinex","SOLUSD",1721991432077,0.15289748,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991433268,0.15289748,178.8,178.73,66.11850049]
["bitfinex","SOLUSD",1721991433475,0.15289748,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721991434180,0.15289748,178.8,178.77,13.55]
["bitfinex","SOLUSD",1721991445880,0.15289748,178.8,178.78,13.55]
["bitfinex","SOLUSD",1721991446262,0.15289748,178.8,178.79,13.55]
["bitfinex","SOLUSD",1721991450390,0.15289748,178.8,178.79,58.55]
["bitfinex","SOLUSD",1721991459310,5.5895,178.91,178.79,78.55]
["bitfinex","SOLUSD",1721991459510,6.71946592,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991460794,41.2467,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991460993,6.71905871,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991461190,12.30845871,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991461525,27.6967,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721991461690,6.71902984,178.91,178.87,13.55]
["bitfinex","SOLUSD",1721991462015,6.71902984,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991462399,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991462710,13.55,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721991463123,19.1394,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991463413,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991464923,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991466991,35.6576,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991468317,35.6576,178.92,178.87,14.66784345]
["bitfinex","SOLUSD",1721991468507,35.6576,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721991468919,35.6576,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991469308,41.2467,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991469718,35.6576,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991475121,22.1076,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721991477215,22.1076,178.92,178.88,13.55]
["bitfinex","SOLUSD",1721991479330,22.1076,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721991480820,19.1394,178.91,178.8,1.11782645]
["bitfinex","SOLUSD",1721991481043,19.1394,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991482736,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991486635,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991489232,13.55,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721991492053,6.7193462,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991495955,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991496252,6.7193462,178.88,178.84,13.55]
["bitfinex","SOLUSD",1721991496440,27.6967,178.92,178.84,13.55]
["bitfinex","SOLUSD",1721991496646,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991496948,6.71943784,178.88,178.84,13.55]
["bitfinex","SOLUSD",1721991500151,6.71943784,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721991500735,13.55,178.87,178.79,65.0]
["bitfinex","SOLUSD",1721991501070,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991501736,20.27028443,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991501935,6.72028443,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991502537,6.72028443,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721991502735,6.72028443,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721991503459,6.72028443,178.84,178.74,22.85308885]
["bitfinex","SOLUSD",1721991503774,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991508657,15.3486,178.85,178.7,15.4386]
["bitfinex","SOLUSD",1721991508658,13.55,178.81,178.7,15.4386]
["bitfinex","SOLUSD",1721991508837,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721991510250,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721991513670,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721991517874,5.592,178.83,178.76,13.55]
["bitfinex","SOLUSD",1721991518079,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721991523949,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721991524565,13.55,178.81,178.71,46.11857581]
["bitfinex","SOLUSD",1721991524566,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721991524806,13.55,178.8,178.71,46.11857581]
["bitfinex","SOLUSD",1721991524807,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721991525874,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721991526076,13.55,178.81,178.71,46.11863113]
["bitfinex","SOLUSD",1721991526077,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721991527807,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721991531063,15.3486,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991531264,28.8986,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991532405,6.7205935,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721991532701,20.2705935,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991532877,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721991535603,6.72082026,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991537602,6.72082026,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721991537773,28.8986,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991537774,6.72082026,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721991537979,6.72078479,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721991538180,28.8986,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991538381,6.72078165,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721991541712,20.27078165,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721991541891,6.72078165,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721991542092,6.72078165,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991546599,6.72078165,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721991548211,6.72078165,178.83,178.8,13.55]
["bitfinex","SOLUSD",1721991548387,6.72078165,178.82,178.8,13.55]
["bitfinex","SOLUSD",1721991548711,28.8986,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721991548913,6.72057348,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721991551813,6.72057348,178.84,178.81,13.55]
["bitfinex","SOLUSD",1721991552013,6.72057348,178.83,178.81,13.55]
["bitfinex","SOLUSD",1721991552211,6.3848,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721991552413,6.72028984,178.85,178.81,13.55]
["bitfinex","SOLUSD",1721991552595,6.72028984,178.85,178.82,13.55]
["bitfinex","SOLUSD",1721991552798,6.72028984,178.84,178.82,13.55]
["bitfinex","SOLUSD",1721991553105,20.7006,178.89,178.82,13.55]
["bitfinex","SOLUSD",1721991553106,6.72028984,178.83,178.82,13.55]
["bitfinex","SOLUSD",1721991553802,15.1106,178.89,178.82,13.55]
["bitfinex","SOLUSD",1721991553999,6.719829,178.88,178.85,13.55]
["bitfinex","SOLUSD",1721991554210,6.719829,178.87,178.85,13.55]
["bitfinex","SOLUSD",1721991554423,6.719829,178.86,178.85,13.55]
["bitfinex","SOLUSD",1721991554713,6.719829,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721991557103,6.719829,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991557408,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721991558901,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991559106,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991559616,19.7435,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991559925,6.71945788,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721991561924,19.7435,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991562493,19.7435,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721991563120,6.71944475,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991563622,20.26944475,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991563808,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991563997,14.66855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991564201,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721991565536,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721991569349,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991569816,6.1935,178.9,178.87,13.55]
["bitfinex","SOLUSD",1721991570009,6.1935,178.9,178.86,13.55]
["bitfinex","SOLUSD",1721991570337,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991572041,29.2555,178.93,178.87,14.66787905]
["bitfinex","SOLUSD",1721991572448,6.71825267,178.92,178.87,14.66787905]
["bitfinex","SOLUSD",1721991572737,29.2555,178.93,178.9,13.55]
["bitfinex","SOLUSD",1721991572738,15.7055,178.93,178.9,13.55]
["bitfinex","SOLUSD",1721991572911,6.2796,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721991573114,19.8296,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721991573851,1.11855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721991574053,14.66855767,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721991574208,13.55,178.93,178.83,1.11779359]
["bitfinex","SOLUSD",1721991574405,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721991575542,19.8296,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991576113,19.8296,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721991577651,6.2796,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721991578855,6.2796,178.95,178.83,1.11779359]
["bitfinex","SOLUSD",1721991579057,19.8296,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991579556,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721991580523,19.8296,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991581936,19.8296,178.95,178.84,1.11778641]
["bitfinex","SOLUSD",1721991582129,19.8296,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991582757,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721991583547,19.8296,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991587255,6.2796,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991587557,6.2796,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721991589769,6.2796,178.95,178.84,1.11779165]
["bitfinex","SOLUSD",1721991589977,13.55,178.92,178.84,20.0]
["bitfinex","SOLUSD",1721991590137,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991591666,15.7241,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991591870,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991592239,15.7241,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991592445,15.7241,178.91,178.87,13.55]
["bitfinex","SOLUSD",1721991593150,29.2741,178.91,178.84,20.0]
["bitfinex","SOLUSD",1721991593352,29.2741,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991593670,15.7241,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991593877,15.7241,178.91,178.87,13.55]
["bitfinex","SOLUSD",1721991595171,35.2431,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991598777,40.8312,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991598962,19.1385,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721991599149,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991599358,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991600477,13.55,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721991600945,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991602184,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991603345,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721991603543,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991605541,13.55,178.92,178.87,1.11798708]
["bitfinex","SOLUSD",1721991605747,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991606574,21.6931,178.95,178.88,13.55]
["bitfinex","SOLUSD",1721991606745,21.6931,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721991606950,228.96268355,179.02,178.93,13.55]
["bitfinex","SOLUSD",1721991606951,34.9789,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721991607173,6.71620123,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721991607574,34.9789,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721991608152,13.55,178.96,178.86,16.646]
["bitfinex","SOLUSD",1721991608352,21.4289,178.99,178.81,22.48746151]
["bitfinex","SOLUSD",1721991608353,13.55,178.93,178.81,22.48746151]
["bitfinex","SOLUSD",1721991608577,14.66855767,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991608780,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721991611254,5.5876,178.97,178.88,13.55]
["bitfinex","SOLUSD",1721991611594,1.11855767,178.98,178.9,13.55]
["bitfinex","SOLUSD",1721991611595,13.55,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721991611759,13.55,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721991612960,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721991613181,6.71721877,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721991613753,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721991613954,6.71706916,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721991614968,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721991615872,21.4289,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721991616060,6.71571193,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721991616489,34.9789,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721991616692,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721991617190,34.9789,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721991617567,21.4289,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721991618462,21.4289,178.99,178.95,13.55]
["bitfinex","SOLUSD",1721991618960,30.97553979,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721991619159,46.45989795,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721991619376,6.71559646,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721991620292,13.55,178.99,178.87,16.3549]
["bitfinex","SOLUSD",1721991620475,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721991620660,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721991621096,1.11855767,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721991621302,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721991621601,6.71574925,179.0,178.97,13.55]
["bitfinex","SOLUSD",1721991621764,1.11855767,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721991621974,6.71508471,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721991622601,6.71508471,179.01,178.98,13.55]
["bitfinex","SOLUSD",1721991622912,17.23800413,179.02,178.98,13.55]
["bitfinex","SOLUSD",1721991623605,41.3513,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721991623806,6.71505924,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721991624300,6.71505924,179.02,178.98,13.55]
["bitfinex","SOLUSD",1721991624701,22.2156,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721991625921,19.1354,179.04,178.93,1.11733414]
["bitfinex","SOLUSD",1721991625922,5.5854,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991626069,29.2094891,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721991626406,32.90774704,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991626696,16.11901909,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991626900,19.1351,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721991627068,10.07438693,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991627267,29.66901909,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991627506,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991627804,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721991627985,19.1353,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721991628301,16.11901909,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721991628603,0.8106607,179.08,178.99,80.0085]
["bitfinex","SOLUSD",1721991628604,10.07398647,179.05,178.99,60.0085]
["bitfinex","SOLUSD",1721991628805,0.8106607,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721991629013,10.88464717,179.08,179.01,45.0]
["bitfinex","SOLUSD",1721991629305,10.88464717,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991629506,40.55366626,179.08,179.02,13.55]
["bitfinex","SOLUSD",1721991629810,26.19300556,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721991630001,10.07398647,179.06,179.02,13.55]
["bitfinex","SOLUSD",1721991630177,10.07398647,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721991630578,10.07415836,179.05,179.03,13.55]
["bitfinex","SOLUSD",1721991630809,26.19281174,179.05,179.03,13.55]
["bitfinex","SOLUSD",1721991631011,0.8106607,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991631824,27.00344266,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991631992,10.07414691,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721991632710,26.19278196,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721991633022,26.19278196,179.06,179.01,54.2]
["bitfinex","SOLUSD",1721991633184,0.8106607,179.08,179.05,13.55]
["bitfinex","SOLUSD",1721991633382,0.8106607,179.08,179.02,65.0]
["bitfinex","SOLUSD",1721991633585,1.11855767,179.07,178.99,15.0085]
["bitfinex","SOLUSD",1721991633781,10.07389217,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721991634009,26.19211964,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721991634191,26.19211964,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721991634192,10.07389217,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721991634392,26.19211964,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721991634599,16.92888817,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991634910,10.07408333,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721991635092,26.1923108,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721991635292,10.07408333,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721991635611,16.92888817,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991635795,10.07409247,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721991636108,10.07409247,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721991636412,16.92888817,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991636599,10.07401042,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721991637019,10.07401208,179.06,179.05,13.55]
["bitfinex","SOLUSD",1721991637190,0.8106607,179.08,179.05,13.55]
["bitfinex","SOLUSD",1721991637396,10.88453154,179.08,179.06,13.55]
["bitfinex","SOLUSD",1721991637596,0.8106607,179.08,179.07,13.55]
["bitfinex","SOLUSD",1721991638526,0.8106607,179.08,179.07,58.55]
["bitfinex","SOLUSD",1721991638902,0.8106607,179.08,179.03,7.43499148]
["bitfinex","SOLUSD",1721991639104,0.8106607,179.08,179.07,13.55]
["bitfinex","SOLUSD",1721991639302,0.8106607,179.08,179.07,58.55]
["bitfinex","SOLUSD",1721991639842,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991641109,0.8106607,179.08,179.07,33.55]
["bitfinex","SOLUSD",1721991642407,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991645324,0.8106607,179.08,179.07,65.0]
["bitfinex","SOLUSD",1721991645510,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991660637,0.8106607,179.08,179.07,65.0]
["bitfinex","SOLUSD",1721991660948,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991661246,0.8106607,179.08,179.07,33.55]
["bitfinex","SOLUSD",1721991662933,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991664142,0.8106607,179.08,179.07,65.0]
["bitfinex","SOLUSD",1721991664324,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991668651,0.8106607,179.08,179.07,65.0]
["bitfinex","SOLUSD",1721991668837,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991676354,0.8106607,179.08,179.07,20.0]
["bitfinex","SOLUSD",1721991676558,0.8106607,179.08,179.06,13.55]
["bitfinex","SOLUSD",1721991677132,0.8106607,179.08,179.07,13.55]
["bitfinex","SOLUSD",1721991678228,0.8106607,179.08,179.07,58.55]
["bitfinex","SOLUSD",1721991678659,0.8106607,179.08,179.07,78.55]
["bitfinex","SOLUSD",1721991680252,16.0323,179.16,179.07,78.55]
["bitfinex","SOLUSD",1721991680463,6.71091026,179.15,179.1,13.55]
["bitfinex","SOLUSD",1721991680762,6.71091026,179.15,179.11,1.11633995]
["bitfinex","SOLUSD",1721991680940,6.71091026,179.15,179.11,46.11633995]
["bitfinex","SOLUSD",1721991681356,16.0323,179.16,179.11,46.11633995]
["bitfinex","SOLUSD",1721991681654,16.0323,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721991681867,22.7415038,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721991682070,16.0323,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721991683032,6.3444,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721991684562,29.9974,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721991684563,16.4474,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721991684779,16.4474,179.21,179.12,1.11468418]
["bitfinex","SOLUSD",1721991685065,16.4474,179.21,179.18,13.55]
["bitfinex","SOLUSD",1721991685433,16.4474,179.21,179.12,1.11468418]
["bitfinex","SOLUSD",1721991685690,16.4474,179.21,179.18,13.55]
["bitfinex","SOLUSD",1721991689978,16.4474,179.21,179.17,13.55]
["bitfinex","SOLUSD",1721991690187,16.4474,179.21,179.18,13.55]
["bitfinex","SOLUSD",1721991691155,6.4143,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721991693282,6.4143,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721991695657,6.4143,179.24,179.21,1.11589428]
["bitfinex","SOLUSD",1721991695965,6.4143,179.24,179.21,14.66589428]
["bitfinex","SOLUSD",1721991696269,6.4143,179.24,179.22,13.55]
["bitfinex","SOLUSD",1721991697074,0.8106607,179.26,179.23,13.55]
["bitfinex","SOLUSD",1721991705085,0.8106607,179.26,179.24,13.55]
["bitfinex","SOLUSD",1721991709577,0.8106607,179.26,179.25,13.55]
["bitfinex","SOLUSD",1721991712797,0.8106607,179.26,179.21,16.1523]
["bitfinex","SOLUSD",1721991713094,0.8106607,179.26,179.23,13.55]
["bitfinex","SOLUSD",1721991716975,0.8106607,179.26,179.17,17.02997758]
["bitfinex","SOLUSD",1721991717173,0.8106607,179.26,179.18,13.55]
["bitfinex","SOLUSD",1721991717174,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721991717476,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1721991717690,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721991717873,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721991719580,0.8106607,179.26,179.19,13.55]
["bitfinex","SOLUSD",1721991719801,13.55,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721991721088,14.3606607,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721991721296,0.8106607,179.26,179.21,13.55]
["bitfinex","SOLUSD",1721991721497,0.8106607,179.26,179.22,13.55]
["bitfinex","SOLUSD",1721991721888,14.3606607,179.26,179.21,13.55]
["bitfinex","SOLUSD",1721991722106,14.3606607,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721991722477,13.55,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721991723376,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721991723576,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721991723877,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1721991724509,0.8106607,179.26,179.17,13.55]
["bitfinex","SOLUSD",1721991724704,0.8106607,179.26,179.18,13.55]
["bitfinex","SOLUSD",1721991724880,0.8106607,179.26,179.19,13.55]
["bitfinex","SOLUSD",1721991725086,13.55,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721991725585,13.55,179.25,179.14,1.11606765]
["bitfinex","SOLUSD",1721991725778,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721991725983,13.55,179.24,179.19,20.0]
["bitfinex","SOLUSD",1721991726198,13.55,179.24,179.19,33.55]
["bitfinex","SOLUSD",1721991727801,0.8106607,179.26,179.19,33.55]
["bitfinex","SOLUSD",1721991728114,13.55,179.24,179.19,20.0]
["bitfinex","SOLUSD",1721991729318,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721991730122,13.55,179.23,179.14,45.0]
["bitfinex","SOLUSD",1721991730321,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1721991731228,13.55,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721991731725,14.66855767,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721991732319,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721991733395,6.3891607,179.26,179.17,13.55]
["bitfinex","SOLUSD",1721991733628,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721991733834,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721991734330,14.66855767,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721991734503,13.55,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721991739140,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721991745635,13.55,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721991746647,13.55,179.18,179.09,23.51539476]
["bitfinex","SOLUSD",1721991746953,13.55,179.15,179.05,21.5736]
["bitfinex","SOLUSD",1721991747245,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721991748012,1.11855767,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721991748419,14.66855767,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721991748615,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721991749036,13.55,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721991749846,13.55,179.14,179.05,21.5736]
["bitfinex","SOLUSD",1721991750023,13.55,179.12,179.07,13.55]
["bitfinex","SOLUSD",1721991750508,13.55,179.12,179.06,13.55]
["bitfinex","SOLUSD",1721991751429,13.55,179.12,179.07,13.55]
["bitfinex","SOLUSD",1721991751640,13.55,179.12,179.01,84.27093979]
["bitfinex","SOLUSD",1721991751821,13.55,179.12,179.06,13.55]
["bitfinex","SOLUSD",1721991752632,1.11855767,179.11,179.06,13.55]
["bitfinex","SOLUSD",1721991752816,13.55,179.12,179.06,13.55]
["bitfinex","SOLUSD",1721991753514,13.55,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721991753941,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721991754639,13.55,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991758143,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721991758314,13.55,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721991758512,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721991758943,13.55,179.09,178.99,21.11700466]
["bitfinex","SOLUSD",1721991759149,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721991759632,6.70145767,179.12,179.04,13.55]
["bitfinex","SOLUSD",1721991759821,13.55,179.09,179.04,13.55]
["bitfinex","SOLUSD",1721991760344,6.70145767,179.12,179.04,13.55]
["bitfinex","SOLUSD",1721991760642,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721991760812,13.55,179.11,179.06,13.55]
["bitfinex","SOLUSD",1721991761017,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721991761262,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721991762148,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721991762949,6.70085767,179.14,179.05,13.55]
["bitfinex","SOLUSD",1721991762950,1.11855767,179.14,179.05,13.55]
["bitfinex","SOLUSD",1721991763127,13.55,179.1,179.0,46.11684857]
["bitfinex","SOLUSD",1721991763443,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721991763949,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721991764322,13.55,179.11,179.05,13.55]
["bitfinex","SOLUSD",1721991764518,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721991766543,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721991767250,5.5823,179.14,179.05,13.55]
["bitfinex","SOLUSD",1721991767547,13.55,179.11,179.05,13.55]
["bitfinex","SOLUSD",1721991768215,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721991770123,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721991772555,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721991772854,13.55,179.09,179.04,20.0]
["bitfinex","SOLUSD",1721991773545,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721991773736,13.55,179.09,179.04,20.0]
["bitfinex","SOLUSD",1721991775131,13.55,179.1,179.04,33.55]
["bitfinex","SOLUSD",1721991782736,13.55,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721991782937,13.55,179.07,179.03,20.0]
["bitfinex","SOLUSD",1721991783235,13.55,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721991783466,13.55,179.06,178.98,12.39496699]
["bitfinex","SOLUSD",1721991783672,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721991784875,13.55,179.06,178.98,6.5609]
["bitfinex","SOLUSD",1721991784876,13.55,179.04,178.97,15.0674]
["bitfinex","SOLUSD",1721991785045,13.55,179.04,178.98,33.55]
["bitfinex","SOLUSD",1721991787073,1.11855767,179.03,178.98,33.55]
["bitfinex","SOLUSD",1721991787275,13.55,179.02,178.98,20.0]
["bitfinex","SOLUSD",1721991787564,1.11855767,179.07,178.97,13.55]
["bitfinex","SOLUSD",1721991787766,22.9668,179.09,179.0,13.55]
["bitfinex","SOLUSD",1721991788005,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721991788311,13.55,179.05,178.98,65.0]
["bitfinex","SOLUSD",1721991788488,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721991788868,13.55,179.03,178.98,33.55]
["bitfinex","SOLUSD",1721991790964,22.9668,179.09,179.02,13.55]
["bitfinex","SOLUSD",1721991791170,13.55,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721991791794,13.55,179.08,179.02,13.55]
["bitfinex","SOLUSD",1721991792179,13.55,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721991792372,22.9668,179.09,179.01,13.55]
["bitfinex","SOLUSD",1721991792373,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721991792696,13.55,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721991795799,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721991796196,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721991796366,6.70265767,179.08,179.0,13.55]
["bitfinex","SOLUSD",1721991796367,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721991796891,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721991797071,13.55,179.06,179.01,1.11711533]
["bitfinex","SOLUSD",1721991798674,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721991798878,13.55,179.06,178.96,1.11711583]
["bitfinex","SOLUSD",1721991799177,13.55,179.06,178.98,13.55]
["bitfinex","SOLUSD",1721991799178,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721991799388,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721991799563,13.55,179.03,178.98,1.11733517]
["bitfinex","SOLUSD",1721991799771,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721991800800,5.5843,179.08,178.99,45.0]
["bitfinex","SOLUSD",1721991800971,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721991801169,22.9668,179.09,179.02,13.55]
["bitfinex","SOLUSD",1721991801398,13.55,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721991801603,13.55,179.08,179.02,13.55]
["bitfinex","SOLUSD",1721991801908,13.55,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721991803702,19.1345,179.07,178.99,45.0]
["bitfinex","SOLUSD",1721991803900,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721991804421,13.55,179.05,178.99,58.55]
["bitfinex","SOLUSD",1721991804705,19.1366,179.0,178.9,6.2359]
["bitfinex","SOLUSD",1721991804917,13.55,178.91,178.84,0.97235713]
["bitfinex","SOLUSD",1721991805095,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991806220,19.1394,178.91,178.82,1.11799704]
["bitfinex","SOLUSD",1721991806388,5.5899,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991806590,19.1399,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991807114,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991807613,19.1398,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991808905,19.1394,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721991809088,5.5898,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991809516,19.1398,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721991809705,19.1398,178.9,178.85,20.0]
["bitfinex","SOLUSD",1721991810016,13.55,178.89,178.79,16.23125036]
["bitfinex","SOLUSD",1721991810190,6.382,178.92,178.81,13.55]
["bitfinex","SOLUSD",1721991810191,19.1412,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721991810519,5.5906,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721991810708,13.55,178.88,178.79,16.23143693]
["bitfinex","SOLUSD",1721991810910,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721991811214,5.5907,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721991811511,19.1409,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721991811892,5.591,178.86,178.79,15.1132]
["bitfinex","SOLUSD",1721991812100,13.55,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721991812303,19.1412,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721991813009,5.5916,178.84,178.77,6.2359]
["bitfinex","SOLUSD",1721991813349,13.55,178.82,178.74,16.6636]
["bitfinex","SOLUSD",1721991813499,13.55,178.81,178.74,16.6636]
["bitfinex","SOLUSD",1721991813685,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721991814088,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721991814387,5.5916,178.84,178.77,13.55]
["bitfinex","SOLUSD",1721991814695,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991815319,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991815509,13.55,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721991816021,15.0502,178.9,178.79,1.11840473]
["bitfinex","SOLUSD",1721991816189,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721991816510,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991816729,19.1412,178.85,178.8,58.55]
["bitfinex","SOLUSD",1721991816893,19.1413,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721991817900,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721991818714,19.1413,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721991818915,19.1413,178.85,178.78,46.11831967]
["bitfinex","SOLUSD",1721991819104,19.1413,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721991819299,15.0502,178.9,178.82,13.55]
["bitfinex","SOLUSD",1721991819502,15.0502,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991819727,34.1899,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721991821904,19.1401,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721991822632,19.1401,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721991822807,19.1406,178.87,178.81,45.0]
["bitfinex","SOLUSD",1721991823007,19.141,178.86,178.8,13.55]
["bitfinex","SOLUSD",1721991823203,19.1413,178.85,178.81,20.0]
["bitfinex","SOLUSD",1721991823424,19.1413,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721991823602,13.55,178.84,178.8,20.0]
["bitfinex","SOLUSD",1721991824611,19.1416,178.84,178.8,20.0]
["bitfinex","SOLUSD",1721991824812,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991825029,13.55,178.83,178.79,20.0]
["bitfinex","SOLUSD",1721991825243,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721991825840,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721991826111,13.55,178.82,178.78,45.0]
["bitfinex","SOLUSD",1721991826334,12.0998,178.83,178.71,30.43409544]
["bitfinex","SOLUSD",1721991826517,5.5926,178.81,178.71,28.18847314]
["bitfinex","SOLUSD",1721991826833,5.5925,178.81,178.71,28.18847314]
["bitfinex","SOLUSD",1721991827842,5.5925,178.81,178.72,65.0]
["bitfinex","SOLUSD",1721991828235,5.5928,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721991829320,5.5932,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721991829851,5.5932,178.79,178.73,45.0]
["bitfinex","SOLUSD",1721991830426,5.5932,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721991830740,5.5932,178.79,178.71,21.11870603]
["bitfinex","SOLUSD",1721991831229,5.5928,178.8,178.71,21.11870603]
["bitfinex","SOLUSD",1721991831844,5.5928,178.8,178.72,45.0]
["bitfinex","SOLUSD",1721991832343,5.5928,178.8,178.73,1.11869199]
["bitfinex","SOLUSD",1721991834628,22.9092,178.91,178.77,27.07]
["bitfinex","SOLUSD",1721991834832,22.9092,178.91,178.8,27.07]
["bitfinex","SOLUSD",1721991835028,22.9092,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991835631,28.4986,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991835820,22.9092,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991837148,28.4986,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991837344,22.9092,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991838150,28.4986,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991838337,22.9092,178.91,178.81,66.11805418]
["bitfinex","SOLUSD",1721991838833,5.5891,178.92,178.82,16.1461]
["bitfinex","SOLUSD",1721991839033,5.5891,178.92,178.83,66.11803905]
["bitfinex","SOLUSD",1721991840223,5.5891,178.92,178.83,65.0]
["bitfinex","SOLUSD",1721991840445,5.5894,178.91,178.83,65.0]
["bitfinex","SOLUSD",1721991841754,1.11855767,178.96,178.83,66.11803999]
["bitfinex","SOLUSD",1721991842427,31.33472929,178.97,178.83,66.11803999]
["bitfinex","SOLUSD",1721991842624,22.5709,178.97,178.83,93.18803999]
["bitfinex","SOLUSD",1721991842823,5.5879,178.96,178.83,93.18803999]
["bitfinex","SOLUSD",1721991843850,22.5709,178.97,178.86,27.07]
["bitfinex","SOLUSD",1721991844148,5.5867,179.0,178.87,66.11763323]
["bitfinex","SOLUSD",1721991845238,5.5869,178.99,178.87,66.11763323]
["bitfinex","SOLUSD",1721991846059,27.07,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721991846227,1.11855767,178.97,178.83,20.0]
["bitfinex","SOLUSD",1721991846549,1.11855767,178.97,178.83,21.11787333]
["bitfinex","SOLUSD",1721991846725,1.11855767,178.97,178.83,1.11787333]
["bitfinex","SOLUSD",1721991847048,5.5882,178.95,178.83,1.11787333]
["bitfinex","SOLUSD",1721991847441,5.5882,178.95,178.83,46.11787333]
["bitfinex","SOLUSD",1721991847641,1.11855767,178.97,178.83,1.11787333]
["bitfinex","SOLUSD",1721991847846,1.11855767,178.96,178.82,49.7337]
["bitfinex","SOLUSD",1721991848035,5.5891,178.92,178.82,22.6637]
["bitfinex","SOLUSD",1721991848653,5.5897,178.9,178.82,16.1461]
["bitfinex","SOLUSD",1721991848956,1.11855767,178.91,178.82,16.1461]
["bitfinex","SOLUSD",1721991848957,1.11855767,178.89,178.82,16.1461]
["bitfinex","SOLUSD",1721991849149,6.70795767,178.91,178.82,16.1461]
["bitfinex","SOLUSD",1721991850047,6.70795767,178.91,178.83,45.0]
["bitfinex","SOLUSD",1721991850435,5.5898,178.9,178.82,16.1461]
["bitfinex","SOLUSD",1721991850750,6.70865767,178.89,178.77,21.9274]
["bitfinex","SOLUSD",1721991851552,27.07,178.92,178.77,21.9274]
["bitfinex","SOLUSD",1721991851553,1.11855767,178.88,178.77,21.9274]
["bitfinex","SOLUSD",1721991851739,6.70885767,178.88,178.77,21.9274]
["bitfinex","SOLUSD",1721991852650,1.11855767,178.87,178.77,21.9274]
["bitfinex","SOLUSD",1721991853231,1.11855767,178.87,178.78,45.0]
["bitfinex","SOLUSD",1721991854630,28.18855767,178.92,178.79,1.11842942]
["bitfinex","SOLUSD",1721991854837,5.5894,178.91,178.8,1.11823628]
["bitfinex","SOLUSD",1721991855046,5.5894,178.91,178.8,46.11823628]
["bitfinex","SOLUSD",1721991855239,5.5894,178.91,178.8,45.0]
["bitfinex","SOLUSD",1721991856461,5.5894,178.91,178.8,46.11824]
["bitfinex","SOLUSD",1721991856645,6.70765767,178.92,178.8,45.0]
["bitfinex","SOLUSD",1721991856950,15.0013,178.93,178.81,20.0]
["bitfinex","SOLUSD",1721991857138,15.0013,178.93,178.82,45.0]
["bitfinex","SOLUSD",1721991857856,20.59,178.93,178.82,45.0]
["bitfinex","SOLUSD",1721991858447,20.59,178.93,178.83,1.11807129]
["bitfinex","SOLUSD",1721991858768,20.59,178.93,178.83,21.11807129]
["bitfinex","SOLUSD",1721991858960,20.59,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721991860547,15.0013,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721991861361,5.5885,178.94,178.84,45.0]
["bitfinex","SOLUSD",1721991861567,5.5888,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721991861947,5.5885,178.94,178.84,45.0]
["bitfinex","SOLUSD",1721991862166,5.5887,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721991862373,1.11855767,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721991862574,5.5896,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721991863490,1.11855767,178.9,178.84,45.0]
["bitfinex","SOLUSD",1721991864492,5.5894,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721991864698,5.5894,178.91,178.8,20.0]
["bitfinex","SOLUSD",1721991864894,5.5894,178.91,178.81,1.11820441]
["bitfinex","SOLUSD",1721991865396,5.5894,178.91,178.8,20.0]
["bitfinex","SOLUSD",1721991865774,5.5894,178.91,178.81,45.0]
["bitfinex","SOLUSD",1721991865999,5.5894,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721991866595,5.5894,178.91,178.83,1.11820511]
["bitfinex","SOLUSD",1721991866811,5.5894,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721991868675,1.11855767,178.9,178.81,45.0]
["bitfinex","SOLUSD",1721991868888,6.70855767,178.89,178.74,1.11836167]
["bitfinex","SOLUSD",1721991869074,6.70855767,178.89,178.78,65.0]
["bitfinex","SOLUSD",1721991869471,5.5915,178.85,178.72,21.7817]
["bitfinex","SOLUSD",1721991869791,1.11855767,178.84,178.72,21.7817]
["bitfinex","SOLUSD",1721991870773,1.11855767,178.84,178.73,65.0]
["bitfinex","SOLUSD",1721991870973,5.5909,178.86,178.73,65.0]
["bitfinex","SOLUSD",1721991871166,5.5909,178.86,178.73,66.11864187]
["bitfinex","SOLUSD",1721991871582,1.11855767,178.85,178.73,65.0]
["bitfinex","SOLUSD",1721991872468,5.5909,178.86,178.73,65.0]
["bitfinex","SOLUSD",1721991872671,1.11855767,178.85,178.73,65.0]
["bitfinex","SOLUSD",1721991872875,6.70985767,178.85,178.73,65.0]
["bitfinex","SOLUSD",1721991873567,1.11855767,178.85,178.73,65.0]
["bitfinex","SOLUSD",1721991874477,5.591,178.86,178.73,66.11859149]
["bitfinex","SOLUSD",1721991875092,7.23015767,178.88,178.74,1.11858987]
["bitfinex","SOLUSD",1721991875273,6.1116,178.88,178.74,1.11858987]
["bitfinex","SOLUSD",1721991875601,6.1116,178.88,178.76,27.07]
["bitfinex","SOLUSD",1721991875781,6.1116,178.88,178.77,66.11836593]
["bitfinex","SOLUSD",1721991881480,11.7019,178.88,178.77,66.11836593]
["bitfinex","SOLUSD",1721991883007,6.1116,178.88,178.77,66.11836593]
["bitfinex","SOLUSD",1721991888432,6.1116,178.88,178.79,27.07]
["bitfinex","SOLUSD",1721991888614,6.1116,178.88,178.8,66.11810926]
["bitfinex","SOLUSD",1721991888999,16.0798,178.9,178.82,27.07]
["bitfinex","SOLUSD",1721991889195,16.0798,178.9,178.83,66.11798468]
["bitfinex","SOLUSD",1721991889686,6.3357,178.92,178.83,66.11798468]
["bitfinex","SOLUSD",1721991891214,6.3357,178.92,178.84,1.11794109]
["bitfinex","SOLUSD",1721991891590,6.3357,178.92,178.83,65.0]
["bitfinex","SOLUSD",1721991894100,13.04335767,178.92,178.83,20.0]
["bitfinex","SOLUSD",1721991894301,11.9248,178.92,178.8,1.1179827]
["bitfinex","SOLUSD",1721991894505,13.04335767,178.92,178.79,44.48904787]
["bitfinex","SOLUSD",1721991895418,6.3357,178.92,178.8,46.11814428]
["bitfinex","SOLUSD",1721991895803,6.3357,178.92,178.81,20.0]
["bitfinex","SOLUSD",1721991896003,6.3357,178.92,178.82,46.11811364]
["bitfinex","SOLUSD",1721991896191,6.3357,178.92,178.83,1.11807727]
["bitfinex","SOLUSD",1721991896511,6.3357,178.92,178.84,1.11806822]
["bitfinex","SOLUSD",1721991896717,6.3357,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721991897617,6.3357,178.92,178.84,46.11798328]
["bitfinex","SOLUSD",1721991899418,6.3357,178.92,178.84,46.11798248]
["bitfinex","SOLUSD",1721991900523,6.3357,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721991902125,7.45425767,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721991902335,13.04335767,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721991902826,5.5894,178.91,178.79,43.3709]
["bitfinex","SOLUSD",1721991903127,13.04335767,178.92,178.8,65.0]
["bitfinex","SOLUSD",1721991903610,13.04335767,178.92,178.8,20.0]
["bitfinex","SOLUSD",1721991904133,22.2138,178.91,178.8,20.0]
["bitfinex","SOLUSD",1721991904324,1.11855767,178.9,178.8,20.0]
["bitfinex","SOLUSD",1721991904519,1.11855767,178.89,178.8,20.0]
["bitfinex","SOLUSD",1721991907028,23.33235767,178.91,178.8,20.0]
["bitfinex","SOLUSD",1721991907533,17.74295767,178.91,178.8,20.0]
["bitfinex","SOLUSD",1721991908228,13.53,178.89,178.83,13.53]
["bitfinex","SOLUSD",1721991910022,13.53,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721991910227,13.53,178.87,178.81,13.53]
["bitfinex","SOLUSD",1721991910619,13.53,178.87,178.82,13.53]
["bitfinex","SOLUSD",1721991911628,13.53,178.88,178.83,13.53]
["bitfinex","SOLUSD",1721991912329,6.665,178.89,178.84,13.53]
["bitfinex","SOLUSD",1721991912639,6.665,178.89,178.87,13.53]
["bitfinex","SOLUSD",1721991913129,6.665,178.89,178.86,13.53]
["bitfinex","SOLUSD",1721991914324,6.665,178.89,178.81,27.04]
["bitfinex","SOLUSD",1721991914525,6.665,178.89,178.82,65.0]
["bitfinex","SOLUSD",1721991916725,6.665,178.89,178.82,66.11803456]
["bitfinex","SOLUSD",1721991921437,6.665,178.89,178.82,65.0]
["bitfinex","SOLUSD",1721991921911,6.665,178.89,178.83,1.11822844]
["bitfinex","SOLUSD",1721991922720,16.6244,178.91,178.84,27.04]
["bitfinex","SOLUSD",1721991922934,16.6244,178.91,178.85,65.0]
["bitfinex","SOLUSD",1721991923121,16.6244,178.91,178.86,1.11788229]
["bitfinex","SOLUSD",1721991925134,6.1289,178.94,178.86,1.11788229]
["bitfinex","SOLUSD",1721991925442,6.1289,178.94,178.85,65.0]
["bitfinex","SOLUSD",1721991925741,6.1289,178.94,178.85,66.11777239]
["bitfinex","SOLUSD",1721991926042,6.1289,178.94,178.85,65.0]
["bitfinex","SOLUSD",1721991926438,6.1289,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721991926639,6.70745767,178.93,178.85,20.0]
["bitfinex","SOLUSD",1721991926938,1.11855767,178.92,178.82,20.0]
["bitfinex","SOLUSD",1721991927329,1.11855767,178.92,178.81,27.04]
["bitfinex","SOLUSD",1721991927534,16.2178,178.91,178.78,27.04]
["bitfinex","SOLUSD",1721991927731,1.11855767,178.9,178.78,28.15818265]
["bitfinex","SOLUSD",1721991927937,1.11855767,178.89,178.78,28.15818265]
["bitfinex","SOLUSD",1721991928229,17.33635767,178.91,178.78,28.15818265]
["bitfinex","SOLUSD",1721991928451,17.33635767,178.91,178.78,27.04]
["bitfinex","SOLUSD",1721991928817,6.5631,178.9,178.78,27.04]
["bitfinex","SOLUSD",1721991929037,1.11855767,178.89,178.78,27.04]
["bitfinex","SOLUSD",1721991929946,6.5631,178.9,178.79,45.0]
["bitfinex","SOLUSD",1721991930827,6.5631,178.9,178.8,20.0]
["bitfinex","SOLUSD",1721991931027,6.5631,178.9,178.81,45.0]
["bitfinex","SOLUSD",1721991931549,7.68165767,178.9,178.81,45.0]
["bitfinex","SOLUSD",1721991931742,6.5631,178.9,178.81,45.0]
["bitfinex","SOLUSD",1721991932430,6.5631,178.9,178.82,1.11822751]
["bitfinex","SOLUSD",1721991932632,6.5631,178.9,178.8,20.0]
["bitfinex","SOLUSD",1721991932633,21.3835,178.88,178.8,20.0]
["bitfinex","SOLUSD",1721991932963,6.2914,178.86,178.73,27.04]
["bitfinex","SOLUSD",1721991933260,7.40995767,178.86,178.73,27.04]
["bitfinex","SOLUSD",1721991933823,1.11855767,178.85,178.74,45.0]
["bitfinex","SOLUSD",1721991934249,1.11855767,178.85,178.75,20.0]
["bitfinex","SOLUSD",1721991934554,6.2914,178.86,178.76,45.0]
["bitfinex","SOLUSD",1721991934755,6.2914,178.86,178.77,20.0]
["bitfinex","SOLUSD",1721991934956,6.2914,178.86,178.78,45.0]
["bitfinex","SOLUSD",1721991936219,13.53,178.85,178.8,13.53]
["bitfinex","SOLUSD",1721991937872,13.53,178.85,178.79,13.53]
["bitfinex","SOLUSD",1721991941163,6.2914,178.86,178.78,58.53]
["bitfinex","SOLUSD",1721991941164,13.53,178.84,178.78,58.53]
["bitfinex","SOLUSD",1721991941468,15.0399,178.83,178.78,13.53]
["bitfinex","SOLUSD",1721991942056,13.53,178.81,178.72,5.82173098]
["bitfinex","SOLUSD",1721991942385,13.53,178.81,178.76,13.53]
["bitfinex","SOLUSD",1721991944679,19.8923,178.82,178.76,13.53]
["bitfinex","SOLUSD",1721991946347,19.8923,178.82,178.7,2.21278538]
["bitfinex","SOLUSD",1721991946663,6.3623,178.82,178.76,13.53]
["bitfinex","SOLUSD",1721991946859,19.8923,178.82,178.76,13.53]
["bitfinex","SOLUSD",1721991947555,19.8923,178.82,178.77,13.53]
["bitfinex","SOLUSD",1721991948784,19.8923,178.82,178.76,13.53]
["bitfinex","SOLUSD",1721991949389,21.01085767,178.82,178.76,13.53]
["bitfinex","SOLUSD",1721991949551,13.53,178.81,178.76,13.53]
["bitfinex","SOLUSD",1721991953571,19.8923,178.82,178.77,13.53]
["bitfinex","SOLUSD",1721991954566,19.8923,178.82,178.76,13.53]
["bitfinex","SOLUSD",1721991960894,6.3623,178.82,178.78,13.53]
["bitfinex","SOLUSD",1721991961100,6.3623,178.82,178.79,13.53]
["bitfinex","SOLUSD",1721991961458,6.3623,178.82,178.8,13.53]
["bitfinex","SOLUSD",1721991962194,15.0399,178.83,178.81,13.53]
["bitfinex","SOLUSD",1721991962785,13.53,178.86,178.81,13.53]
["bitfinex","SOLUSD",1721991963082,13.53,178.85,178.8,13.53]
["bitfinex","SOLUSD",1721991963261,13.53,178.85,178.74,54.12]
["bitfinex","SOLUSD",1721991963262,13.53,178.84,178.74,54.12]
["bitfinex","SOLUSD",1721991963461,13.53,178.83,178.77,13.53]
["bitfinex","SOLUSD",1721991965306,31.09825767,178.82,178.72,15.7273]
["bitfinex","SOLUSD",1721991965601,13.53,178.81,178.76,13.53]
["bitfinex","SOLUSD",1721991966491,14.64855767,178.81,178.76,13.53]
["bitfinex","SOLUSD",1721991966994,13.53,178.81,178.76,13.53]
["bitfinex","SOLUSD",1721991967193,7.15715767,178.8,178.75,13.53]
["bitfinex","SOLUSD",1721991967487,20.68715767,178.8,178.75,13.53]
["bitfinex","SOLUSD",1721991967899,19.5686,178.8,178.75,13.53]
["bitfinex","SOLUSD",1721991968561,1.11855767,178.79,178.74,13.53]
["bitfinex","SOLUSD",1721991969685,19.5686,178.8,178.74,13.53]
["bitfinex","SOLUSD",1721991970463,19.5686,178.8,178.75,13.53]
["bitfinex","SOLUSD",1721991970978,6.0386,178.8,178.76,13.53]
["bitfinex","SOLUSD",1721991974821,6.0094,178.84,178.79,13.53]
["bitfinex","SOLUSD",1721991975025,6.0094,178.84,178.81,13.53]
["bitfinex","SOLUSD",1721991975193,15.1069,178.86,178.82,13.53]
["bitfinex","SOLUSD",1721991976002,15.1069,178.86,178.77,46.11835584]
["bitfinex","SOLUSD",1721991976003,15.1069,178.86,178.84,13.53]
["bitfinex","SOLUSD",1721991977004,15.1069,178.86,178.85,13.53]
["bitfinex","SOLUSD",1721991977888,6.612,178.88,178.85,13.53]
["bitfinex","SOLUSD",1721991980009,6.612,178.88,178.84,13.53]
["bitfinex","SOLUSD",1721991980617,6.612,178.88,178.78,3.36498599]
["bitfinex","SOLUSD",1721991980797,20.142,178.88,178.83,13.53]
["bitfinex","SOLUSD",1721991981829,6.612,178.88,178.83,13.53]
["bitfinex","SOLUSD",1721991982717,20.142,178.88,178.83,13.53]
["bitfinex","SOLUSD",1721991983227,13.53,178.86,178.81,13.53]
["bitfinex","SOLUSD",1721991984305,13.53,178.86,178.8,13.53]
["bitfinex","SOLUSD",1721991984511,13.53,178.84,178.79,13.53]
["bitfinex","SOLUSD",1721991984728,13.53,178.84,178.78,13.53]
["bitfinex","SOLUSD",1721991987128,13.53,178.84,178.79,13.53]
["bitfinex","SOLUSD",1721991988513,29.1779,178.84,178.78,13.53]
["bitfinex","SOLUSD",1721991988824,20.0336,178.82,178.72,2.21434286]
["bitfinex","SOLUSD",1721991989027,13.53,178.76,178.66,16.0589]
["bitfinex","SOLUSD",1721991989331,13.53,178.76,178.71,13.53]
["bitfinex","SOLUSD",1721991989852,1.11855767,178.79,178.72,13.53]
["bitfinex","SOLUSD",1721991989853,13.53,178.77,178.72,13.53]
["bitfinex","SOLUSD",1721991990031,13.53,178.76,178.71,13.53]
["bitfinex","SOLUSD",1721991991937,1.11855767,178.75,178.65,2.31549884]
["bitfinex","SOLUSD",1721991992244,1.11855767,178.75,178.7,13.53]
["bitfinex","SOLUSD",1721991993239,35.6693,178.74,178.63,6.64756852]
["bitfinex","SOLUSD",1721991993438,13.53,178.72,178.66,13.53]
["bitfinex","SOLUSD",1721991993925,14.64855767,178.71,178.65,13.53]
["bitfinex","SOLUSD",1721991994240,14.64855767,178.7,178.65,13.53]
["bitfinex","SOLUSD",1721991994539,23.25785767,178.74,178.66,13.53]
["bitfinex","SOLUSD",1721991994743,22.1393,178.74,178.67,13.53]
["bitfinex","SOLUSD",1721991995247,13.53,178.72,178.67,13.53]
["bitfinex","SOLUSD",1721991997647,22.1393,178.74,178.69,13.53]
["bitfinex","SOLUSD",1721991997821,35.6693,178.74,178.69,13.53]
["bitfinex","SOLUSD",1721991999259,22.1393,178.74,178.69,13.53]
["bitfinex","SOLUSD",1721991999925,35.6693,178.74,178.69,13.53]
["bitfinex","SOLUSD",1721992000644,22.1393,178.74,178.7,13.53]
["bitfinex","SOLUSD",1721992000844,22.1393,178.74,178.71,13.53]
["bitfinex","SOLUSD",1721992001145,22.1393,178.74,178.7,13.53]
["bitfinex","SOLUSD",1721992001853,13.53,178.77,178.72,13.53]
["bitfinex","SOLUSD",1721992002149,13.53,178.76,178.71,13.53]
["bitfinex","SOLUSD",1721992002541,13.53,178.77,178.71,13.53]
["bitfinex","SOLUSD",1721992003249,13.53,178.76,178.71,13.53]
["bitfinex","SOLUSD",1721992004045,13.53,178.77,178.71,13.53]
["bitfinex","SOLUSD",1721992004241,22.3404,178.78,178.73,13.53]
["bitfinex","SOLUSD",1721992004242,35.8704,178.78,178.73,13.53]
["bitfinex","SOLUSD",1721992004443,22.3404,178.78,178.73,13.53]
["bitfinex","SOLUSD",1721992004745,35.8704,178.78,178.73,13.53]
["bitfinex","SOLUSD",1721992005250,22.3404,178.78,178.73,13.53]
["bitfinex","SOLUSD",1721992005820,35.8704,178.78,178.73,13.53]
["bitfinex","SOLUSD",1721992006243,13.53,178.77,178.71,13.53]
["bitfinex","SOLUSD",1721992006630,23.45895767,178.78,178.7,13.53]
["bitfinex","SOLUSD",1721992006631,13.53,178.76,178.7,13.53]
["bitfinex","SOLUSD",1721992007023,13.53,178.75,178.7,13.53]
["bitfinex","SOLUSD",1721992008570,13.53,178.75,178.64,15.6014]
["bitfinex","SOLUSD",1721992008760,13.53,178.74,178.65,20.0]
["bitfinex","SOLUSD",1721992008952,13.53,178.72,178.66,13.53]
["bitfinex","SOLUSD",1721992009161,22.3404,178.78,178.66,13.53]
["bitfinex","SOLUSD",1721992009162,14.64855767,178.71,178.66,13.53]
["bitfinex","SOLUSD",1721992009458,14.64855767,178.7,178.65,13.53]
["bitfinex","SOLUSD",1721992009747,13.53,178.7,178.65,13.53]
["bitfinex","SOLUSD",1721992012227,14.64855767,178.7,178.65,13.53]
["bitfinex","SOLUSD",1721992012637,13.53,178.69,178.64,13.53]
["bitfinex","SOLUSD",1721992015163,14.64855767,178.7,178.64,13.53]
["bitfinex","SOLUSD",1721992015551,13.53,178.69,178.64,13.53]
["bitfinex","SOLUSD",1721992015951,1.11855767,178.68,178.64,13.53]
["bitfinex","SOLUSD",1721992016461,13.53,178.69,178.64,13.53]
["bitfinex","SOLUSD",1721992016647,13.53,178.69,178.63,0.8106607]
["bitfinex","SOLUSD",1721992017158,13.53,178.69,178.64,13.53]
["bitfinex","SOLUSD",1721992018869,15.0184,178.71,178.64,13.53]
["bitfinex","SOLUSD",1721992019073,15.0184,178.71,178.66,13.53]
["bitfinex","SOLUSD",1721992019249,28.5484,178.71,178.63,0.8106607]
["bitfinex","SOLUSD",1721992019448,28.5484,178.71,178.65,13.53]
["bitfinex","SOLUSD",1721992019968,14.64855767,178.7,178.64,13.53]
["bitfinex","SOLUSD",1721992020348,13.53,178.69,178.64,13.53]
["bitfinex","SOLUSD",1721992020546,13.53,178.69,178.63,14.3406607]
["bitfinex","SOLUSD",1721992022748,13.53,178.69,178.64,13.53]
["bitfinex","SOLUSD",1721992023644,13.53,178.7,178.64,13.53]
["bitfinex","SOLUSD",1721992024948,14.64855767,178.7,178.64,13.53]
["bitfinex","SOLUSD",1721992025149,13.53,178.7,178.64,13.53]
["bitfinex","SOLUSD",1721992025576,5.5978,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992025776,1.11855767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992026077,14.64855767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992026264,1.11855767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992026455,14.64855767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992026768,13.53,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992027247,21.3541,178.65,178.63,0.8106607]
["bitfinex","SOLUSD",1721992027461,13.53,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992028572,14.64855767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992029090,13.53,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992029577,14.64855767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992030083,20.24635767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992034857,65.24635767,178.64,178.63,0.8106607]
["bitfinex","SOLUSD",1721992035064,13.9956,178.63,178.55,4.14215096]
["bitfinex","SOLUSD",1721992035263,13.53,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992036069,13.9956,178.63,178.55,17.67215096]
["bitfinex","SOLUSD",1721992036070,21.606,178.63,178.55,17.67215096]
["bitfinex","SOLUSD",1721992036402,35.136,178.63,178.57,13.53]
["bitfinex","SOLUSD",1721992036568,21.606,178.63,178.58,13.53]
["bitfinex","SOLUSD",1721992036765,21.606,178.63,178.59,13.53]
["bitfinex","SOLUSD",1721992037294,21.606,178.63,178.6,13.53]
["bitfinex","SOLUSD",1721992037465,13.53,178.65,178.6,13.53]
["bitfinex","SOLUSD",1721992037671,19.1273,178.66,178.6,13.53]
["bitfinex","SOLUSD",1721992037871,5.5975,178.65,178.6,13.53]
["bitfinex","SOLUSD",1721992038371,19.1275,178.65,178.6,13.53]
["bitfinex","SOLUSD",1721992038575,5.5978,178.64,178.59,13.53]
["bitfinex","SOLUSD",1721992038880,6.71635767,178.64,178.59,13.53]
["bitfinex","SOLUSD",1721992039077,1.11855767,178.64,178.59,13.53]
["bitfinex","SOLUSD",1721992039279,13.53,178.62,178.57,13.53]
["bitfinex","SOLUSD",1721992039463,13.53,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992039669,13.53,178.63,178.58,13.53]
["bitfinex","SOLUSD",1721992039859,13.53,178.64,178.58,13.53]
["bitfinex","SOLUSD",1721992040080,21.4352,178.68,178.63,13.53]
["bitfinex","SOLUSD",1721992040493,21.4352,178.68,178.64,13.53]
["bitfinex","SOLUSD",1721992040662,21.4352,178.68,178.65,13.53]
["bitfinex","SOLUSD",1721992041065,13.53,178.7,178.64,13.53]
["bitfinex","SOLUSD",1721992041469,35.7556,178.73,178.67,13.53]
["bitfinex","SOLUSD",1721992041670,35.7556,178.73,178.6,15.1563]
["bitfinex","SOLUSD",1721992041671,23.34415767,178.73,178.68,13.53]
["bitfinex","SOLUSD",1721992042388,23.34415767,178.73,178.62,27.1]
["bitfinex","SOLUSD",1721992042611,23.34415767,178.73,178.63,45.0]
["bitfinex","SOLUSD",1721992042771,22.2256,178.73,178.63,45.0]
["bitfinex","SOLUSD",1721992042971,1.11855767,178.78,178.63,45.0]
["bitfinex","SOLUSD",1721992042972,5.5943,178.76,178.63,45.0]
["bitfinex","SOLUSD",1721992043366,1.11855767,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721992043615,1.11855767,178.75,178.65,45.0]
["bitfinex","SOLUSD",1721992044066,6.71295767,178.75,178.65,45.0]
["bitfinex","SOLUSD",1721992044376,1.11855767,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721992044585,5.5953,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721992044890,1.11855767,178.72,178.64,45.0]
["bitfinex","SOLUSD",1721992045089,1.11855767,178.72,178.6,15.1563]
["bitfinex","SOLUSD",1721992045090,5.5956,178.71,178.6,15.1563]
["bitfinex","SOLUSD",1721992045394,6.71455767,178.7,178.6,15.1563]
["bitfinex","SOLUSD",1721992045598,1.11855767,178.69,178.6,15.1563]
["bitfinex","SOLUSD",1721992046980,1.11855767,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721992047370,1.11855767,178.68,178.56,21.712]
["bitfinex","SOLUSD",1721992047591,22.1487,178.69,178.57,28.21970411]
["bitfinex","SOLUSD",1721992048095,23.26725767,178.69,178.57,27.1]
["bitfinex","SOLUSD",1721992048698,28.86355767,178.69,178.57,27.1]
["bitfinex","SOLUSD",1721992048880,28.86355767,178.69,178.58,45.0]
["bitfinex","SOLUSD",1721992050598,23.26725767,178.69,178.58,45.0]
["bitfinex","SOLUSD",1721992050804,1.11855767,178.68,178.58,45.0]
["bitfinex","SOLUSD",1721992052596,1.11855767,178.67,178.58,45.0]
["bitfinex","SOLUSD",1721992054585,22.1487,178.69,178.58,45.0]
["bitfinex","SOLUSD",1721992055812,22.1487,178.69,178.58,46.11955686]
["bitfinex","SOLUSD",1721992056385,22.1487,178.69,178.6,27.1]
["bitfinex","SOLUSD",1721992056586,22.1487,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721992062201,22.1487,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721992063215,22.1487,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721992063534,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992063692,13.55,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992064190,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992064391,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992064617,1.11855767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992064830,24.02685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992069617,37.57685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992069825,36.4583,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992070710,22.9083,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992071424,22.9083,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721992071929,22.9083,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992072710,22.9083,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992072916,22.9083,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992073116,1.11855767,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721992073302,37.57685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992073502,24.02685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992074930,37.57685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992077138,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992077433,1.11855767,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721992078943,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992079111,37.57685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992083344,36.4583,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992084309,37.57685767,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992084510,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992084821,1.11855767,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721992087620,14.66855767,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992088660,1.11855767,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721992089153,1.11855767,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992090740,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992091649,36.4583,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992092144,22.9083,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992092442,22.9083,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992092443,36.4583,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992094048,1.11855767,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992094222,1.11855767,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721992094572,1.11855767,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992096252,1.11855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992096448,1.11855767,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992096661,14.66855767,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992097156,1.11855767,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992097460,1.11855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992097625,1.11855767,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992098966,1.11855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992098967,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992099177,14.66855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992100167,1.11855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992100349,1.11855767,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992100666,1.11855767,178.59,178.55,17.69215096]
["bitfinex","SOLUSD",1721992102535,1.11855767,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992104646,1.11855767,178.59,178.55,17.69215096]
["bitfinex","SOLUSD",1721992104943,14.66855767,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992106201,14.66855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992106564,20.26775767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992106856,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992107171,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992108651,14.66855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992108959,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992112135,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992113753,5.5993,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992113965,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992115956,1.11855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992116544,19.1498,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992116744,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992116938,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992117143,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992119067,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992119777,14.66855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992121567,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992124779,1.11855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992124960,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992129163,14.66855767,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992130293,8.77996202,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992130470,22.32996202,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992130675,8.77996202,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992130996,22.32996202,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992131468,13.55,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992133488,23.44851969,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992134590,8.77996202,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721992134786,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992135171,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992136675,13.55,178.65,178.56,15.304]
["bitfinex","SOLUSD",1721992136890,14.66855767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992137971,14.66855767,178.64,178.56,15.304]
["bitfinex","SOLUSD",1721992138193,13.55,178.62,178.56,15.304]
["bitfinex","SOLUSD",1721992138391,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992139486,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992140276,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992142169,13.55,178.64,178.56,15.304]
["bitfinex","SOLUSD",1721992142370,14.66855767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992143804,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992146090,13.55,178.64,178.56,15.304]
["bitfinex","SOLUSD",1721992146291,14.66855767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992146608,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992147107,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992148308,14.66855767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992148907,20.26635767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992149685,13.55,178.61,178.55,4.14215096]
["bitfinex","SOLUSD",1721992149910,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992150098,1.11855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992150304,14.66855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992150509,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992150827,14.66855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992151390,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992151610,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992154531,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992155232,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992155602,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992155817,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992156216,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992157536,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992158016,13.55,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992158212,1.11855767,178.59,178.55,17.69215096]
["bitfinex","SOLUSD",1721992158533,13.55,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992159314,14.66855767,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992159916,14.66855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992160145,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992160420,1.11855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992160639,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992161850,14.66855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992163528,28.21855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992163857,14.66855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992164726,1.11855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992164934,14.66855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992165142,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992172768,16.86925767,178.61,178.55,4.14215096]
["bitfinex","SOLUSD",1721992172968,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992173137,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992175141,13.55,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992175558,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992177373,9.89739071,178.67,178.6,13.55]
["bitfinex","SOLUSD",1721992177687,241.02258355,178.71,178.63,13.55]
["bitfinex","SOLUSD",1721992177688,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721992178660,13.55,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721992179082,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992179258,19.147,178.67,178.61,16.2825]
["bitfinex","SOLUSD",1721992179455,13.55,178.66,178.61,16.2825]
["bitfinex","SOLUSD",1721992181464,13.55,178.64,178.58,20.1018]
["bitfinex","SOLUSD",1721992181782,14.66855767,178.64,178.58,20.1018]
["bitfinex","SOLUSD",1721992181985,13.55,178.64,178.58,20.1018]
["bitfinex","SOLUSD",1721992182351,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992182759,14.66855767,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992183159,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992183560,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992183754,14.66855767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992183983,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992184285,14.66855767,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992184960,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992185162,14.66855767,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992185396,6.4579,178.68,178.61,13.55]
["bitfinex","SOLUSD",1721992185568,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992186392,14.66855767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992186686,14.66855767,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992187664,13.55,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992187871,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992188191,14.66855767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992189499,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992189671,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721992189860,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721992190061,13.55,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721992190482,5.596,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992190676,14.37170757,178.71,178.64,13.55]
["bitfinex","SOLUSD",1721992190886,27.92170757,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992191056,27.92170757,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992191460,19.1456,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992191696,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992191879,19.7056,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992192193,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992192693,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992192856,19.145,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992193283,20.26355767,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992193460,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992194188,19.1453,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992194573,19.1453,178.72,178.61,6.2438]
["bitfinex","SOLUSD",1721992194891,19.1453,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992195098,13.55,178.69,178.62,45.0]
["bitfinex","SOLUSD",1721992195292,14.66855767,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721992195794,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721992197272,5.5961,178.7,178.63,13.55]
["bitfinex","SOLUSD",1721992197472,1.11855767,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721992199285,1.11855767,178.69,178.62,13.55]
["bitfinex","SOLUSD",1721992200201,1.11855767,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721992200706,5.5961,178.7,178.63,13.55]
["bitfinex","SOLUSD",1721992200893,5.5957,178.71,178.63,13.55]
["bitfinex","SOLUSD",1721992201099,5.5957,178.71,178.57,23.67024094]
["bitfinex","SOLUSD",1721992201100,14.66855767,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992201304,13.55,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992201711,1.11855767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992202503,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992202684,1.11855767,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721992203288,1.11855767,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992203809,14.66855767,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992204013,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992204522,14.66855767,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992204694,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992205005,28.6598,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992205584,28.6598,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992205981,15.1098,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992206199,14.66855767,178.73,178.64,15.2257]
["bitfinex","SOLUSD",1721992206402,14.66855767,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992206403,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992207109,14.66855767,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992207319,1.11855767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992207624,14.66855767,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992208109,13.55,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992208317,13.55,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992208791,1.11855767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992208990,14.66855767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992209817,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992210017,13.55,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992210188,13.55,178.71,178.58,16.46504305]
["bitfinex","SOLUSD",1721992210396,14.66855767,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992210607,14.66855767,178.7,178.59,45.0]
["bitfinex","SOLUSD",1721992210914,14.66855767,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992211614,14.66855767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992211795,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992212305,19.6645,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992212509,6.1145,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992212810,13.55,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721992213008,29.77835767,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992213210,15.1098,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992213509,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992213716,6.19,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992216603,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992218497,25.3341,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992219609,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992220308,26.45265767,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992223029,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992223215,14.66855767,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992223532,19.1444,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992224431,20.26295767,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992224731,19.1444,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992225531,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992227437,14.66855767,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992228133,14.66855767,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992229027,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992230413,19.1444,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992230912,1.11855767,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992231114,14.66855767,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992232136,6.19,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992232527,16.5922,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992232917,30.1422,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992234220,16.5922,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992235514,30.1422,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992235838,16.5922,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992236026,30.1422,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992236219,16.5922,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992236415,19.1428,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721992236638,5.5928,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721992236829,19.7758,178.81,178.78,13.55]
["bitfinex","SOLUSD",1721992236830,6.2258,178.81,178.78,13.55]
["bitfinex","SOLUSD",1721992237028,6.2258,178.81,178.71,16.6602]
["bitfinex","SOLUSD",1721992237029,6.2258,178.81,178.77,13.55]
["bitfinex","SOLUSD",1721992238225,5.5925,178.81,178.77,13.55]
["bitfinex","SOLUSD",1721992238543,5.5933,178.79,178.71,16.6602]
["bitfinex","SOLUSD",1721992238841,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992239044,13.55,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992239353,1.11855767,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721992239516,1.11855767,178.73,178.63,15.9046]
["bitfinex","SOLUSD",1721992239517,13.55,178.71,178.63,15.9046]
["bitfinex","SOLUSD",1721992239712,1.11855767,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721992239939,1.11855767,178.7,178.63,15.9046]
["bitfinex","SOLUSD",1721992240131,20.26475767,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992240648,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721992240948,14.66855767,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992241141,1.11855767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992241749,1.11855767,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721992242160,14.66855767,178.68,178.58,16.0744]
["bitfinex","SOLUSD",1721992242453,1.11855767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992242625,14.66855767,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721992244022,13.55,178.67,178.58,16.0744]
["bitfinex","SOLUSD",1721992244222,1.11855767,178.66,178.62,13.55]
["bitfinex","SOLUSD",1721992246449,1.11855767,178.66,178.58,16.0744]
["bitfinex","SOLUSD",1721992246631,1.11855767,178.66,178.62,13.55]
["bitfinex","SOLUSD",1721992246829,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992247027,1.11855767,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992247251,14.66855767,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992247429,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992247628,1.11855767,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721992247829,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992248038,14.66855767,178.63,178.55,4.14215096]
["bitfinex","SOLUSD",1721992248241,1.11855767,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992248541,20.1317,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992248740,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992248922,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992249742,1.11855767,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992249942,13.55,178.61,178.55,4.14215096]
["bitfinex","SOLUSD",1721992250247,13.55,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992251952,14.66855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992252126,30.01995767,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992252328,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992253030,14.66855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992253233,28.9014,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992253751,15.3514,178.59,178.55,17.69215096]
["bitfinex","SOLUSD",1721992255160,28.9014,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992256753,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992256956,1.11855767,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992257578,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992257750,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992258574,28.9014,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992261263,1.11855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992261663,14.66855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992262171,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992263351,15.3514,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992263555,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992263759,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992263964,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992266290,25.4239,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992268177,1.11855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992268394,6.71855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992268558,28.9014,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992268750,1.11855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992268958,19.1494,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992269467,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992270288,13.55,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992271275,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992273097,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992277073,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992277673,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992278282,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992280895,15.11545767,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992280896,5.5991,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992281090,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992281591,1.11855767,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992281903,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992286612,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992287114,19.1498,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992287283,1.11855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992287484,14.66855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992287706,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992290314,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992290523,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992290686,14.66855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992291715,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992297413,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992297818,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992298330,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992298713,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992300112,5.6003,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992300438,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992302332,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992303707,5.5997,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992303912,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992305517,6.71825767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992305820,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992309669,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992315659,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992315860,5.5997,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992316068,5.5991,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992316273,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992317059,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992317562,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992318641,1.11855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992320441,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992323442,5.5988,178.61,178.55,4.14215096]
["bitfinex","SOLUSD",1721992323443,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992324258,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992326168,19.1497,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992326676,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992326972,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992327661,14.66855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992334476,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992335682,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992335866,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992336475,14.66855767,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992336671,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992338873,5.5991,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992339082,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992341472,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992345498,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992345965,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992346604,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992349775,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992356098,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992360302,13.55,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992360509,13.55,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992360885,13.55,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992362926,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992363827,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992364322,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992381372,1.11855767,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992381542,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992381749,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992381950,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992385763,33.73220797,178.68,178.55,4.14215096]
["bitfinex","SOLUSD",1721992385764,6.71565767,178.67,178.57,13.55]
["bitfinex","SOLUSD",1721992386068,6.71565767,178.67,178.56,16.2172]
["bitfinex","SOLUSD",1721992386069,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992386693,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992386861,13.55,178.64,178.56,16.2172]
["bitfinex","SOLUSD",1721992386862,13.55,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992387061,228.96268355,178.69,178.61,13.55]
["bitfinex","SOLUSD",1721992387287,13.55,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992388375,13.55,178.67,178.56,29.7672]
["bitfinex","SOLUSD",1721992388580,5.5966,178.68,178.6,13.55]
["bitfinex","SOLUSD",1721992388581,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992388781,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992388983,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992389183,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721992389582,14.66855767,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992389776,5.5974,178.66,178.56,16.2172]
["bitfinex","SOLUSD",1721992389777,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992390382,13.55,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992390773,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992391387,13.55,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992391673,14.66855767,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992392303,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992394276,13.55,178.64,178.56,16.2172]
["bitfinex","SOLUSD",1721992394277,13.55,178.63,178.56,16.2172]
["bitfinex","SOLUSD",1721992394477,13.55,178.62,178.56,29.7672]
["bitfinex","SOLUSD",1721992394676,13.55,178.61,178.56,16.2172]
["bitfinex","SOLUSD",1721992394989,14.66855767,178.61,178.55,4.14215096]
["bitfinex","SOLUSD",1721992395194,13.55,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992395579,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992396594,13.55,178.61,178.55,17.69215096]
["bitfinex","SOLUSD",1721992397180,13.55,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992397500,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992398184,13.55,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992398385,13.55,178.6,178.55,17.69215096]
["bitfinex","SOLUSD",1721992398889,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992399092,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992399285,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992399896,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992400301,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992401589,19.1481,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992401779,20.26665767,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992401983,19.1486,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992402183,19.1486,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992402607,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992402805,13.55,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992403009,1.11855767,178.62,178.55,4.14215096]
["bitfinex","SOLUSD",1721992403196,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992403584,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992403800,13.55,178.59,178.55,4.14215096]
["bitfinex","SOLUSD",1721992404108,5.5991,178.6,178.55,4.14215096]
["bitfinex","SOLUSD",1721992404307,13.55,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992404604,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992406384,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992407287,5.6003,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992407583,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992407991,5.6003,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992408188,5.6,178.58,178.55,4.14215096]
["bitfinex","SOLUSD",1721992408387,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992408915,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992409205,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992410488,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992411417,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992412509,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992412690,13.55,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992414235,19.15,178.57,178.55,4.14215096]
["bitfinex","SOLUSD",1721992417493,5.6003,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992417698,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992423118,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992424729,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992433565,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992434265,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992434766,13.55,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992438962,2.63473751,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992439177,8.23503751,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992441872,5.6003,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992442188,19.1503,178.56,178.55,4.14215096]
["bitfinex","SOLUSD",1721992443959,8.781,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992444163,33.1599,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992444380,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992445382,35.6028,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992445571,30.0,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992445768,5.6025,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992445973,19.1525,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992446161,17.07335767,178.55,178.47,1.48974195]
["bitfinex","SOLUSD",1721992446162,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992446358,80.6028,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992446854,50.6028,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992447385,64.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992447560,77.7028,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992447881,64.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992448863,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992449070,1.11855767,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992449276,13.55,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992449690,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992449886,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992450075,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992450281,13.55,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992452571,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992453990,5.6022,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992456967,5.602,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992457166,5.602,178.51,178.47,15.03974195]
["bitfinex","SOLUSD",1721992458295,5.6022,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992458997,19.152,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992459191,5.602,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992459400,5.80363127,178.56,178.49,13.55]
["bitfinex","SOLUSD",1721992459600,13.55,178.54,178.49,13.55]
["bitfinex","SOLUSD",1721992460229,19.1507,178.55,178.49,13.55]
["bitfinex","SOLUSD",1721992460704,5.6022,178.5,178.48,6.516]
["bitfinex","SOLUSD",1721992461377,5.6025,178.49,178.48,6.516]
["bitfinex","SOLUSD",1721992461577,5.6025,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992463185,5.6028,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992463499,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992463682,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992463890,19.1522,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992464279,5.6025,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992464482,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992464900,19.1528,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992465211,5.6028,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992468022,19.80061815,178.57,178.48,13.55]
["bitfinex","SOLUSD",1721992468189,13.55,178.55,178.49,13.55]
["bitfinex","SOLUSD",1721992469186,5.601,178.54,178.49,13.55]
["bitfinex","SOLUSD",1721992469798,5.6013,178.53,178.49,13.55]
["bitfinex","SOLUSD",1721992469998,13.55,178.53,178.47,1.48974195]
["bitfinex","SOLUSD",1721992470193,5.602,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992470511,5.602,178.51,178.47,15.03974195]
["bitfinex","SOLUSD",1721992471006,5.602,178.51,178.47,16.16019432]
["bitfinex","SOLUSD",1721992471419,19.1515,178.53,178.47,16.16019432]
["bitfinex","SOLUSD",1721992471622,19.1515,178.53,178.47,15.03974195]
["bitfinex","SOLUSD",1721992472222,5.6015,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721992473524,5.602,178.51,178.48,13.55]
["bitfinex","SOLUSD",1721992474322,5.6017,178.52,178.48,13.55]
["bitfinex","SOLUSD",1721992474823,5.6017,178.52,178.49,1.12040601]
["bitfinex","SOLUSD",1721992475333,5.6017,178.52,178.48,13.55]
["bitfinex","SOLUSD",1721992475637,5.6017,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992475935,5.6019,178.51,178.47,15.03974195]
["bitfinex","SOLUSD",1721992477438,5.6019,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992477814,5.6016,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992478020,19.1516,178.52,178.47,1.48974195]
["bitfinex","SOLUSD",1721992478337,5.6016,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992479349,5.46173275,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992480344,5.46173275,178.52,178.47,1.48974195]
["bitfinex","SOLUSD",1721992480525,5.46173275,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992481638,13.55,178.53,178.47,15.03974195]
["bitfinex","SOLUSD",1721992482011,19.1513,178.53,178.47,15.03974195]
["bitfinex","SOLUSD",1721992482329,5.6016,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992483623,6.76412237,178.56,178.48,13.55]
["bitfinex","SOLUSD",1721992483831,13.55,178.55,178.5,13.55]
["bitfinex","SOLUSD",1721992484437,5.80123859,178.59,178.51,13.55]
["bitfinex","SOLUSD",1721992484740,19.1504,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721992484935,5.6007,178.55,178.5,13.55]
["bitfinex","SOLUSD",1721992485314,19.1503,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721992485513,21.59230798,178.62,178.52,13.55]
["bitfinex","SOLUSD",1721992485727,13.55,178.58,178.52,13.55]
["bitfinex","SOLUSD",1721992485932,12.53339589,178.61,178.51,13.55]
["bitfinex","SOLUSD",1721992485933,25.88227997,178.57,178.51,13.55]
["bitfinex","SOLUSD",1721992486142,5.6003,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721992486331,19.1503,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721992490423,19.1503,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721992492051,13.55,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721992492536,19.1503,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721992494039,19.1512,178.54,178.48,13.55]
["bitfinex","SOLUSD",1721992494349,15.11695767,178.6,178.47,1.48974195]
["bitfinex","SOLUSD",1721992494350,5.602,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992494757,19.1516,178.52,178.47,1.48974195]
["bitfinex","SOLUSD",1721992495054,5.6022,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992495640,19.1522,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992496639,5.6022,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992497152,13.55,178.52,178.48,1.12049288]
["bitfinex","SOLUSD",1721992497369,5.6016,178.53,178.48,1.12049288]
["bitfinex","SOLUSD",1721992497664,13.55,178.52,178.48,1.12049288]
["bitfinex","SOLUSD",1721992498961,13.55,178.52,178.47,15.03974195]
["bitfinex","SOLUSD",1721992500443,6.73394945,178.51,178.47,15.03974195]
["bitfinex","SOLUSD",1721992500758,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992500952,25.8871599,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992502241,20.2843599,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992502442,6.7343599,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992502644,13.55,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992502866,19.1525,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992503336,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992504658,19.1523,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992505159,84.23577856,178.56,178.47,1.48974195]
["bitfinex","SOLUSD",1721992505160,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992505334,13.55,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992505738,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992506667,13.55,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992506971,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992507340,19.1523,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992507862,5.6016,178.52,178.48,1.12051556]
["bitfinex","SOLUSD",1721992508080,20.28481171,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992508253,13.55,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992508460,20.28470872,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992508772,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992509576,13.55,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992510644,19.1522,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992510971,5.6026,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992511147,13.55,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992512083,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992512245,25.88823,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992514075,12.33823,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992514277,6.73543,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992514581,13.55,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992515547,19.1525,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992516045,5.6022,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992516245,19.1522,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992516445,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992516854,5.6028,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992517186,19.1526,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992517561,13.55,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992518586,19.1525,178.49,178.47,2.61025928]
["bitfinex","SOLUSD",1721992518949,19.1525,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992520380,20.0,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721992520822,19.1522,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992521119,20.0,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992523306,19.1522,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992524386,19.1522,178.5,178.48,1.12045131]
["bitfinex","SOLUSD",1721992524718,5.6022,178.5,178.48,1.12045131]
["bitfinex","SOLUSD",1721992525906,5.6022,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992527792,5.6025,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721992529809,5.6021,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992530110,19.1521,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992530295,5.6022,178.5,178.47,1.48974195]
["bitfinex","SOLUSD",1721992530704,19.152,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992534023,13.55,178.51,178.47,1.48974195]
["bitfinex","SOLUSD",1721992534206,13.55,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721992534513,13.55,178.53,178.47,60.03974195]
["bitfinex","SOLUSD",1721992534689,13.55,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721992535386,13.55,178.53,178.48,14.67024186]
["bitfinex","SOLUSD",1721992535591,21.91356142,178.61,178.51,13.55]
["bitfinex","SOLUSD",1721992535828,5.6004,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721992536127,6.73296863,178.55,178.52,13.55]
["bitfinex","SOLUSD",1721992536289,13.55,178.58,178.52,13.55]
["bitfinex","SOLUSD",1721992536486,6.73270266,178.57,178.53,1.1200012]
["bitfinex","SOLUSD",1721992536706,6.73270266,178.56,178.53,14.6700012]
["bitfinex","SOLUSD",1721992536915,6.73270266,178.58,178.53,14.6700012]
["bitfinex","SOLUSD",1721992537219,6.73266322,178.57,178.53,14.6700012]
["bitfinex","SOLUSD",1721992537523,6.73266322,178.56,178.53,13.55]
["bitfinex","SOLUSD",1721992537698,12.33246322,178.58,178.53,13.55]
["bitfinex","SOLUSD",1721992537911,6.73266322,178.57,178.53,13.55]
["bitfinex","SOLUSD",1721992538593,6.73266322,178.58,178.53,13.55]
["bitfinex","SOLUSD",1721992540598,13.55,178.61,178.55,13.55]
["bitfinex","SOLUSD",1721992540809,6.73123587,178.6,178.56,1.11983617]
["bitfinex","SOLUSD",1721992541212,20.28123587,178.6,178.56,1.11983617]
["bitfinex","SOLUSD",1721992541422,13.55,178.6,178.56,1.11983617]
["bitfinex","SOLUSD",1721992541624,5.5988,178.61,178.56,14.66983617]
["bitfinex","SOLUSD",1721992541812,6.73124016,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721992542131,20.28124016,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721992542303,13.55,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721992542501,19.1488,178.61,178.55,13.55]
["bitfinex","SOLUSD",1721992543509,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992544328,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992544532,5.598,178.64,178.58,14.6696675]
["bitfinex","SOLUSD",1721992544829,20.28065531,178.63,178.58,14.6696675]
["bitfinex","SOLUSD",1721992545039,13.55,178.63,178.58,14.6696675]
["bitfinex","SOLUSD",1721992545746,5.598,178.64,178.58,14.6696675]
["bitfinex","SOLUSD",1721992545903,19.148,178.64,178.58,14.6696675]
["bitfinex","SOLUSD",1721992546299,5.598,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992548012,16.5866,178.7,178.61,13.55]
["bitfinex","SOLUSD",1721992548224,19.1469,178.67,178.61,14.66950675]
["bitfinex","SOLUSD",1721992548421,19.1469,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992548729,19.1469,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992548915,5.5969,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992549222,5.5966,178.68,178.64,28.9]
["bitfinex","SOLUSD",1721992549408,19.1462,178.69,178.64,28.9]
["bitfinex","SOLUSD",1721992549811,13.55,178.69,178.64,28.9]
["bitfinex","SOLUSD",1721992550311,5.596,178.7,178.64,35.545]
["bitfinex","SOLUSD",1721992550515,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992550708,19.1456,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992551031,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992551624,5.5954,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992551804,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992552003,13.55,178.74,178.68,14.66909592]
["bitfinex","SOLUSD",1721992552323,5.595,178.73,178.68,14.66909592]
["bitfinex","SOLUSD",1721992552524,19.1447,178.74,178.68,14.66909592]
["bitfinex","SOLUSD",1721992552702,5.5974,178.66,178.6,22.4405]
["bitfinex","SOLUSD",1721992552908,13.55,178.64,178.6,22.4405]
["bitfinex","SOLUSD",1721992553220,13.55,178.63,178.6,22.4405]
["bitfinex","SOLUSD",1721992553814,13.55,178.61,178.6,22.4405]
["bitfinex","SOLUSD",1721992554034,13.55,178.62,178.6,6.5242]
["bitfinex","SOLUSD",1721992554328,13.55,178.63,178.6,6.5242]
["bitfinex","SOLUSD",1721992555024,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992555025,19.1482,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992555230,13.55,178.61,178.56,22.4987]
["bitfinex","SOLUSD",1721992555540,13.55,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992555710,13.55,178.61,178.56,22.4987]
["bitfinex","SOLUSD",1721992556325,13.55,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992556622,19.1488,178.61,178.56,22.4987]
["bitfinex","SOLUSD",1721992557447,13.55,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992557628,13.55,178.59,178.56,22.4987]
["bitfinex","SOLUSD",1721992558424,5.5982,178.63,178.56,22.4987]
["bitfinex","SOLUSD",1721992558618,13.55,178.63,178.57,14.66988375]
["bitfinex","SOLUSD",1721992558821,13.55,178.63,178.58,14.66970554]
["bitfinex","SOLUSD",1721992560319,13.55,178.64,178.58,14.66970554]
["bitfinex","SOLUSD",1721992560509,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992560921,19.1478,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992561322,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992562628,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992562824,13.55,178.65,178.6,1.11957669]
["bitfinex","SOLUSD",1721992563030,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992564513,13.55,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992564710,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992564940,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721992565141,13.55,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992565337,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721992565639,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992566251,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721992568439,19.1475,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992568625,19.1475,178.65,178.58,13.55]
["bitfinex","SOLUSD",1721992568626,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992569345,13.55,178.63,178.56,22.4987]
["bitfinex","SOLUSD",1721992569529,13.55,178.63,178.57,58.55]
["bitfinex","SOLUSD",1721992569839,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992570039,13.55,178.62,178.56,36.0487]
["bitfinex","SOLUSD",1721992570244,13.55,178.61,178.56,22.4987]
["bitfinex","SOLUSD",1721992572147,13.55,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992572443,13.55,178.59,178.56,22.4987]
["bitfinex","SOLUSD",1721992574738,13.55,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992575250,13.55,178.6,178.57,1.11987559]
["bitfinex","SOLUSD",1721992575846,13.55,178.61,178.56,22.4987]
["bitfinex","SOLUSD",1721992577045,13.55,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992578655,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992580337,13.55,178.62,178.57,14.66975032]
["bitfinex","SOLUSD",1721992580536,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992580847,13.55,178.63,178.57,14.66969621]
["bitfinex","SOLUSD",1721992581344,5.5975,178.65,178.58,13.55]
["bitfinex","SOLUSD",1721992581345,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992582058,5.5979,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992582238,19.1479,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992582442,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992583252,13.55,178.64,178.58,14.66960657]
["bitfinex","SOLUSD",1721992583639,13.55,178.64,178.56,22.4987]
["bitfinex","SOLUSD",1721992583832,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992584233,19.1484,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992584756,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992585661,5.5974,178.66,178.58,13.55]
["bitfinex","SOLUSD",1721992585836,13.55,178.64,178.59,14.66956192]
["bitfinex","SOLUSD",1721992586831,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992587052,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992587253,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992588380,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992588558,13.55,178.63,178.56,22.4987]
["bitfinex","SOLUSD",1721992588759,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992589146,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992592158,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992595257,5.5978,178.64,178.57,13.55]
["bitfinex","SOLUSD",1721992595479,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992595758,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992598291,6.72956156,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992598788,19.04143383,178.74,178.56,22.4987]
["bitfinex","SOLUSD",1721992598789,5.5969,178.67,178.59,13.55]
["bitfinex","SOLUSD",1721992599092,5.5969,178.67,178.58,1.11968162]
["bitfinex","SOLUSD",1721992599093,13.55,178.64,178.58,59.66968162]
["bitfinex","SOLUSD",1721992599267,6.72952587,178.63,178.58,58.55]
["bitfinex","SOLUSD",1721992600305,20.27952587,178.63,178.58,45.0]
["bitfinex","SOLUSD",1721992600584,6.72952587,178.62,178.58,45.0]
["bitfinex","SOLUSD",1721992602160,20.27952587,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992602388,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992602575,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992602776,6.72953052,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992605865,6.72953052,178.62,178.56,22.4987]
["bitfinex","SOLUSD",1721992606075,6.72953052,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992606286,13.55,178.61,178.56,22.4987]
["bitfinex","SOLUSD",1721992606487,6.72953052,178.6,178.56,36.0487]
["bitfinex","SOLUSD",1721992606792,6.72953052,178.6,178.56,22.4987]
["bitfinex","SOLUSD",1721992607991,13.55,178.62,178.56,37.16848816]
["bitfinex","SOLUSD",1721992608174,6.73011461,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721992608780,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992609089,6.7300585,178.62,178.57,14.66968908]
["bitfinex","SOLUSD",1721992610389,6.7300585,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992610886,20.2800585,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992611091,13.55,178.62,178.57,14.66967519]
["bitfinex","SOLUSD",1721992611295,13.55,178.63,178.57,14.66967519]
["bitfinex","SOLUSD",1721992611596,6.72957366,178.62,178.58,1.11965284]
["bitfinex","SOLUSD",1721992611799,5.5976,178.65,178.58,58.55]
["bitfinex","SOLUSD",1721992611967,20.27938351,178.64,178.58,58.55]
["bitfinex","SOLUSD",1721992612309,6.72938351,178.63,178.58,58.55]
["bitfinex","SOLUSD",1721992616403,6.72938351,178.63,178.59,14.6695859]
["bitfinex","SOLUSD",1721992616573,6.72938351,178.62,178.6,13.55]
["bitfinex","SOLUSD",1721992616772,19.1472,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992616971,6.72933965,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721992617192,6.72933965,178.65,178.6,14.66952211]
["bitfinex","SOLUSD",1721992617399,12.32693965,178.65,178.6,14.66952211]
["bitfinex","SOLUSD",1721992617592,6.72933965,178.64,178.61,1.11952265]
["bitfinex","SOLUSD",1721992617906,6.72933965,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721992620201,6.72933965,178.64,178.62,13.55]
["bitfinex","SOLUSD",1721992620392,19.1466,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992620598,6.72826637,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992621697,20.27826637,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992621894,6.72826637,178.66,178.62,45.0]
["bitfinex","SOLUSD",1721992623104,6.72826637,178.66,178.62,58.55]
["bitfinex","SOLUSD",1721992623276,6.72826637,178.65,178.62,58.55]
["bitfinex","SOLUSD",1721992623482,19.1466,178.68,178.62,58.55]
["bitfinex","SOLUSD",1721992623705,6.7280019,178.67,178.62,58.55]
["bitfinex","SOLUSD",1721992624690,6.7280019,178.67,178.64,13.55]
["bitfinex","SOLUSD",1721992625008,15.2802,178.75,178.66,13.55]
["bitfinex","SOLUSD",1721992625009,19.1453,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992625780,5.5956,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992625981,6.72717573,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721992626188,6.72722177,178.69,178.66,13.55]
["bitfinex","SOLUSD",1721992626391,6.72722177,178.68,178.66,13.55]
["bitfinex","SOLUSD",1721992626708,5.5956,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992627015,13.55,178.72,178.62,67.0983]
["bitfinex","SOLUSD",1721992627016,13.55,178.69,178.62,67.0983]
["bitfinex","SOLUSD",1721992627218,6.72719293,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721992627382,6.72719293,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721992628290,6.72719293,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721992628491,6.72719293,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721992628688,13.55,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721992628989,6.72771727,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721992629608,13.55,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721992629789,6.72750401,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721992629987,15.2802,178.75,178.63,1.11922248]
["bitfinex","SOLUSD",1721992629988,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992630189,6.7272707,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721992632519,6.7272707,178.7,178.62,68.21746043]
["bitfinex","SOLUSD",1721992632727,6.7272707,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992633403,6.7272707,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721992634298,19.1453,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721992634625,20.27729674,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721992634826,6.72729674,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992635029,19.1456,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992635213,5.5956,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992635411,19.1456,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721992638735,13.9832,178.79,178.69,13.55]
["bitfinex","SOLUSD",1721992638907,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992639522,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992640148,13.55,178.75,178.71,1.11891254]
["bitfinex","SOLUSD",1721992640323,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992640522,13.55,178.75,178.71,1.11889423]
["bitfinex","SOLUSD",1721992641409,13.55,178.76,178.71,1.11889423]
["bitfinex","SOLUSD",1721992641747,19.1441,178.76,178.71,1.11889423]
["bitfinex","SOLUSD",1721992642037,21.80663383,178.8,178.71,14.66889423]
["bitfinex","SOLUSD",1721992642245,6.72524419,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721992642418,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721992645654,5.5925,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721992645828,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721992646154,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721992646842,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721992647153,19.1422,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992647353,13.55,178.81,178.75,14.66853845]
["bitfinex","SOLUSD",1721992647641,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721992648026,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721992648832,5.5922,178.82,178.75,14.66855554]
["bitfinex","SOLUSD",1721992649161,13.55,178.81,178.76,1.11853816]
["bitfinex","SOLUSD",1721992649451,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721992649651,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721992649819,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992652530,13.55,178.81,178.74,22.4702]
["bitfinex","SOLUSD",1721992652732,13.55,178.8,178.74,36.0202]
["bitfinex","SOLUSD",1721992652929,13.55,178.79,178.75,45.0]
["bitfinex","SOLUSD",1721992653555,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721992654244,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992656050,13.55,178.82,178.77,1.11843429]
["bitfinex","SOLUSD",1721992656562,13.55,178.82,178.77,14.66843429]
["bitfinex","SOLUSD",1721992656725,5.5913,178.85,178.77,14.66843429]
["bitfinex","SOLUSD",1721992657063,5.49143383,178.86,178.77,14.66843429]
["bitfinex","SOLUSD",1721992657064,13.55,178.83,178.77,14.66843429]
["bitfinex","SOLUSD",1721992657832,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721992659254,13.55,178.83,178.75,45.0]
["bitfinex","SOLUSD",1721992659554,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992659732,13.55,178.82,178.77,45.0]
["bitfinex","SOLUSD",1721992660341,13.55,178.82,178.77,58.55]
["bitfinex","SOLUSD",1721992662265,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721992663169,13.55,178.83,178.78,14.66837273]
["bitfinex","SOLUSD",1721992664061,13.55,178.83,178.78,1.11837273]
["bitfinex","SOLUSD",1721992664243,13.55,178.83,178.77,58.55]
["bitfinex","SOLUSD",1721992664563,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721992665134,5.49143383,178.91,178.8,36.6777]
["bitfinex","SOLUSD",1721992665465,13.55,178.86,178.81,58.55]
["bitfinex","SOLUSD",1721992665830,13.55,178.86,178.81,45.0]
["bitfinex","SOLUSD",1721992666565,13.55,178.85,178.81,45.0]
["bitfinex","SOLUSD",1721992667159,13.55,178.87,178.81,58.55]
["bitfinex","SOLUSD",1721992668259,13.55,178.86,178.81,58.55]
["bitfinex","SOLUSD",1721992670274,13.55,178.83,178.8,23.1277]
["bitfinex","SOLUSD",1721992670478,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721992670664,13.55,178.82,178.74,22.4928]
["bitfinex","SOLUSD",1721992670665,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992671173,13.55,178.82,178.74,23.61120162]
["bitfinex","SOLUSD",1721992671174,5.591,178.86,178.77,13.55]
["bitfinex","SOLUSD",1721992671479,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721992671654,13.55,178.84,178.77,1.11825799]
["bitfinex","SOLUSD",1721992671980,13.55,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721992672273,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721992672467,13.55,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721992674279,13.55,178.84,178.8,45.0]
["bitfinex","SOLUSD",1721992675077,13.55,178.84,178.75,1.11826945]
["bitfinex","SOLUSD",1721992675271,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721992676477,15.5101,178.88,178.79,13.55]
["bitfinex","SOLUSD",1721992676660,13.55,178.86,178.8,58.55]
["bitfinex","SOLUSD",1721992676864,13.55,178.87,178.81,58.55]
["bitfinex","SOLUSD",1721992677059,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721992677261,13.55,178.87,178.82,58.55]
["bitfinex","SOLUSD",1721992677974,13.55,178.88,178.82,58.55]
["bitfinex","SOLUSD",1721992682380,19.1405,178.88,178.82,45.0]
["bitfinex","SOLUSD",1721992682587,69.2654,178.92,178.8,21.8825]
["bitfinex","SOLUSD",1721992682588,13.55,178.84,178.8,21.8825]
["bitfinex","SOLUSD",1721992683052,13.55,178.82,178.8,15.3679]
["bitfinex","SOLUSD",1721992683253,15.09235767,178.91,178.76,13.55]
["bitfinex","SOLUSD",1721992683254,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721992683484,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992683873,5.5915,178.84,178.76,13.55]
["bitfinex","SOLUSD",1721992684066,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992686094,13.55,178.82,178.77,45.0]
["bitfinex","SOLUSD",1721992690595,13.55,178.82,178.77,58.55]
["bitfinex","SOLUSD",1721992691392,6.72278708,178.81,178.77,45.0]
["bitfinex","SOLUSD",1721992691579,20.27311064,178.8,178.76,45.0]
["bitfinex","SOLUSD",1721992691780,13.55,178.8,178.75,21.8921]
["bitfinex","SOLUSD",1721992695969,13.55,178.77,178.7,22.1119]
["bitfinex","SOLUSD",1721992696170,13.55,178.76,178.7,23.23063966]
["bitfinex","SOLUSD",1721992696377,13.55,178.76,178.7,36.78063966]
["bitfinex","SOLUSD",1721992696579,13.55,178.76,178.7,35.6619]
["bitfinex","SOLUSD",1721992697817,13.55,178.76,178.71,45.0]
["bitfinex","SOLUSD",1721992698881,13.55,178.75,178.7,23.23069535]
["bitfinex","SOLUSD",1721992699095,13.55,178.75,178.71,1.11881174]
["bitfinex","SOLUSD",1721992699291,13.55,178.76,178.71,1.11881174]
["bitfinex","SOLUSD",1721992699472,13.55,178.77,178.71,1.11881174]
["bitfinex","SOLUSD",1721992699690,13.55,178.76,178.7,36.7806535]
["bitfinex","SOLUSD",1721992700092,13.55,178.76,178.71,1.11878479]
["bitfinex","SOLUSD",1721992700305,13.55,178.76,178.71,46.11878497]
["bitfinex","SOLUSD",1721992700588,13.55,178.76,178.71,58.55]
["bitfinex","SOLUSD",1721992701005,13.55,178.76,178.71,59.66877256]
["bitfinex","SOLUSD",1721992701215,13.55,178.77,178.71,59.66877256]
["bitfinex","SOLUSD",1721992702696,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721992703023,13.55,178.79,178.73,59.66867985]
["bitfinex","SOLUSD",1721992703227,6.72428397,178.78,178.74,1.11861982]
["bitfinex","SOLUSD",1721992703401,20.27428397,178.78,178.74,1.11861982]
["bitfinex","SOLUSD",1721992703599,13.55,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721992703903,13.55,178.76,178.7,35.6619]
["bitfinex","SOLUSD",1721992704111,13.55,178.76,178.71,45.0]
["bitfinex","SOLUSD",1721992704427,13.55,178.75,178.71,45.0]
["bitfinex","SOLUSD",1721992706226,13.55,178.75,178.72,1.1188458]
["bitfinex","SOLUSD",1721992707715,13.55,178.76,178.72,1.1188458]
["bitfinex","SOLUSD",1721992708431,13.55,178.76,178.71,46.11881198]
["bitfinex","SOLUSD",1721992712738,13.55,178.76,178.71,59.66881198]
["bitfinex","SOLUSD",1721992717239,13.55,178.76,178.71,45.0]
["bitfinex","SOLUSD",1721992719141,13.55,178.76,178.71,46.11881516]
["bitfinex","SOLUSD",1721992720151,15.469,178.86,178.74,13.55]
["bitfinex","SOLUSD",1721992720446,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721992720617,13.55,178.79,178.74,46.11859145]
["bitfinex","SOLUSD",1721992720819,13.55,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721992721030,13.55,178.77,178.73,45.0]
["bitfinex","SOLUSD",1721992721925,13.55,178.77,178.72,45.0]
["bitfinex","SOLUSD",1721992724333,13.55,178.77,178.72,58.55]
["bitfinex","SOLUSD",1721992724754,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992725426,6.72425329,178.77,178.73,13.55]
["bitfinex","SOLUSD",1721992727551,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992729354,13.55,178.77,178.72,58.55]
["bitfinex","SOLUSD",1721992729731,5.5928,178.8,178.72,58.55]
["bitfinex","SOLUSD",1721992729940,13.55,178.77,178.72,59.66864511]
["bitfinex","SOLUSD",1721992730157,13.55,178.77,178.72,58.55]
["bitfinex","SOLUSD",1721992730864,13.55,178.77,178.73,1.11870218]
["bitfinex","SOLUSD",1721992731232,13.55,178.77,178.72,58.55]
["bitfinex","SOLUSD",1721992731533,13.55,178.78,178.72,58.55]
["bitfinex","SOLUSD",1721992731749,6.72422632,178.77,178.73,1.11868084]
["bitfinex","SOLUSD",1721992732276,13.55,178.78,178.73,1.11868084]
["bitfinex","SOLUSD",1721992732556,6.72425441,178.77,178.73,1.11868084]
["bitfinex","SOLUSD",1721992733243,13.55,178.78,178.73,1.11868084]
["bitfinex","SOLUSD",1721992733460,6.72423179,178.77,178.73,1.11868084]
["bitfinex","SOLUSD",1721992734667,6.72423179,178.77,178.72,58.55]
["bitfinex","SOLUSD",1721992735654,20.27423179,178.77,178.72,58.55]
["bitfinex","SOLUSD",1721992735861,6.72423179,178.76,178.72,58.55]
["bitfinex","SOLUSD",1721992736950,6.72423179,178.76,178.72,45.0]
["bitfinex","SOLUSD",1721992737181,13.55,178.75,178.71,45.0]
["bitfinex","SOLUSD",1721992737350,13.55,178.75,178.7,22.1119]
["bitfinex","SOLUSD",1721992737679,5.594,178.77,178.7,22.1119]
["bitfinex","SOLUSD",1721992737680,20.27467313,178.74,178.7,22.1119]
["bitfinex","SOLUSD",1721992737976,13.55,178.74,178.7,22.1119]
["bitfinex","SOLUSD",1721992738542,13.55,178.72,178.7,22.1119]
["bitfinex","SOLUSD",1721992738792,13.55,178.73,178.7,22.1119]
["bitfinex","SOLUSD",1721992739859,13.55,178.71,178.66,22.0443]
["bitfinex","SOLUSD",1721992740158,13.55,178.7,178.66,22.0443]
["bitfinex","SOLUSD",1721992740356,13.55,178.69,178.66,22.0443]
["bitfinex","SOLUSD",1721992740752,13.55,178.7,178.66,22.0443]
["bitfinex","SOLUSD",1721992741664,13.55,178.7,178.67,1.1191647]
["bitfinex","SOLUSD",1721992742275,6.72615563,178.69,178.66,22.0443]
["bitfinex","SOLUSD",1721992744156,13.55,178.7,178.66,22.0443]
["bitfinex","SOLUSD",1721992745781,13.55,178.68,178.66,6.6412]
["bitfinex","SOLUSD",1721992746081,13.55,178.67,178.62,29.4477]
["bitfinex","SOLUSD",1721992746252,13.55,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721992750571,13.55,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721992751593,13.55,178.68,178.63,46.11930829]
["bitfinex","SOLUSD",1721992752190,13.55,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721992754793,13.55,178.68,178.63,58.55]
["bitfinex","SOLUSD",1721992755585,16.3502,178.74,178.64,14.66930939]
["bitfinex","SOLUSD",1721992755769,13.55,178.7,178.65,45.0]
["bitfinex","SOLUSD",1721992755975,13.55,178.69,178.65,45.0]
["bitfinex","SOLUSD",1721992757484,13.55,178.71,178.65,58.55]
["bitfinex","SOLUSD",1721992760068,13.55,178.71,178.66,14.66912888]
["bitfinex","SOLUSD",1721992760365,13.55,178.71,178.67,45.0]
["bitfinex","SOLUSD",1721992760967,13.55,178.71,178.66,45.0]
["bitfinex","SOLUSD",1721992764685,13.55,178.71,178.67,1.11909336]
["bitfinex","SOLUSD",1721992764993,13.55,178.71,178.66,45.0]
["bitfinex","SOLUSD",1721992764994,13.55,178.72,178.66,58.55]
["bitfinex","SOLUSD",1721992765196,13.55,178.72,178.66,45.0]
["bitfinex","SOLUSD",1721992765394,13.55,178.67,178.62,15.8977]
["bitfinex","SOLUSD",1721992765573,13.55,178.64,178.62,15.8977]
["bitfinex","SOLUSD",1721992765778,13.55,178.64,178.61,6.5719]
["bitfinex","SOLUSD",1721992766395,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992766572,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992767889,13.55,178.63,178.59,45.0]
["bitfinex","SOLUSD",1721992768198,13.55,178.63,178.58,58.55]
["bitfinex","SOLUSD",1721992768889,13.55,178.64,178.58,58.55]
["bitfinex","SOLUSD",1721992769089,13.55,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721992769295,13.55,178.65,178.6,45.0]
["bitfinex","SOLUSD",1721992772403,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992772609,13.55,178.62,178.57,35.3148]
["bitfinex","SOLUSD",1721992772788,13.55,178.62,178.57,21.7648]
["bitfinex","SOLUSD",1721992779107,13.55,178.6,178.57,6.2179]
["bitfinex","SOLUSD",1721992779305,13.55,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721992779622,13.55,178.6,178.56,45.0]
["bitfinex","SOLUSD",1721992780389,1.11855767,178.64,178.56,45.0]
["bitfinex","SOLUSD",1721992780390,13.55,178.59,178.56,45.0]
["bitfinex","SOLUSD",1721992780718,13.55,178.58,178.53,28.612]
["bitfinex","SOLUSD",1721992780892,13.55,178.58,178.54,45.0]
["bitfinex","SOLUSD",1721992784798,13.55,178.59,178.53,15.062]
["bitfinex","SOLUSD",1721992785001,13.55,178.58,178.53,28.612]
["bitfinex","SOLUSD",1721992789221,13.55,178.58,178.54,1.1199476]
["bitfinex","SOLUSD",1721992789421,13.55,178.59,178.54,58.55]
["bitfinex","SOLUSD",1721992789611,54.2,178.65,178.55,13.55]
["bitfinex","SOLUSD",1721992789612,5.5978,178.65,178.55,13.55]
["bitfinex","SOLUSD",1721992789813,13.55,178.62,178.56,58.55]
["bitfinex","SOLUSD",1721992790013,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992791034,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992793816,5.5978,178.64,178.56,13.55]
["bitfinex","SOLUSD",1721992794007,13.55,178.62,178.57,14.66971159]
["bitfinex","SOLUSD",1721992794205,13.55,178.62,178.58,1.11971907]
["bitfinex","SOLUSD",1721992795051,13.55,178.64,178.59,1.11972117]
["bitfinex","SOLUSD",1721992795209,13.55,178.64,178.59,14.66972117]
["bitfinex","SOLUSD",1721992795544,13.55,178.64,178.6,1.11963201]
["bitfinex","SOLUSD",1721992795932,13.55,178.64,178.61,1.11963718]
["bitfinex","SOLUSD",1721992796137,13.55,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721992796313,5.5971,178.67,178.6,58.55]
["bitfinex","SOLUSD",1721992796314,13.55,178.65,178.6,58.55]
["bitfinex","SOLUSD",1721992797613,13.55,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721992800309,13.55,178.64,178.58,6.5964]
["bitfinex","SOLUSD",1721992800509,13.55,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721992802847,13.55,178.64,178.59,46.11958431]
["bitfinex","SOLUSD",1721992803219,13.55,178.64,178.59,58.55]
["bitfinex","SOLUSD",1721992804038,13.55,178.64,178.59,59.66957702]
["bitfinex","SOLUSD",1721992804242,13.55,178.64,178.59,58.55]
["bitfinex","SOLUSD",1721992804748,13.55,178.64,178.59,59.66958669]
["bitfinex","SOLUSD",1721992805147,5.5969,178.67,178.59,59.66958669]
["bitfinex","SOLUSD",1721992805349,21.8643,178.71,178.6,1.11945805]
["bitfinex","SOLUSD",1721992805649,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992805830,13.55,178.68,178.63,1.11938127]
["bitfinex","SOLUSD",1721992806553,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992807053,16.2685,178.71,178.62,13.55]
["bitfinex","SOLUSD",1721992807231,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992807717,5.596,178.7,178.62,13.55]
["bitfinex","SOLUSD",1721992807919,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992809557,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992809761,13.55,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992810057,13.55,178.67,178.62,45.0]
["bitfinex","SOLUSD",1721992810870,13.55,178.67,178.62,58.55]
["bitfinex","SOLUSD",1721992811567,16.2685,178.71,178.64,13.55]
["bitfinex","SOLUSD",1721992811734,13.55,178.7,178.65,1.11926718]
["bitfinex","SOLUSD",1721992811936,13.55,178.69,178.65,1.11926718]
["bitfinex","SOLUSD",1721992812193,13.55,178.69,178.64,45.0]
["bitfinex","SOLUSD",1721992812681,13.55,178.69,178.64,46.1192682]
["bitfinex","SOLUSD",1721992812842,13.55,178.7,178.64,59.6692682]
["bitfinex","SOLUSD",1721992813462,13.55,178.7,178.65,1.11926648]
["bitfinex","SOLUSD",1721992814069,13.55,178.7,178.64,58.55]
["bitfinex","SOLUSD",1721992814267,13.55,178.69,178.64,58.55]
["bitfinex","SOLUSD",1721992815367,13.55,178.69,178.64,45.0]
["bitfinex","SOLUSD",1721992815669,13.55,178.65,178.59,19.8959]
["bitfinex","SOLUSD",1721992816268,13.55,178.64,178.59,6.3459]
["bitfinex","SOLUSD",1721992817382,13.55,178.64,178.58,29.688]
["bitfinex","SOLUSD",1721992817850,13.55,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721992818170,16.5301,178.69,178.61,13.55]
["bitfinex","SOLUSD",1721992818359,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992818557,16.5301,178.69,178.62,1.11946407]
["bitfinex","SOLUSD",1721992818751,13.55,178.66,178.62,1.11946407]
["bitfinex","SOLUSD",1721992819271,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721992819757,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992819962,13.55,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721992823680,13.55,178.66,178.61,58.55]
["bitfinex","SOLUSD",1721992826176,13.55,178.65,178.58,17.25745267]
["bitfinex","SOLUSD",1721992826366,13.55,178.61,178.55,20.1543]
["bitfinex","SOLUSD",1721992827579,13.55,178.61,178.55,21.27414949]
["bitfinex","SOLUSD",1721992828881,5.5979,178.64,178.56,13.55]
["bitfinex","SOLUSD",1721992828882,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992829581,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992830183,13.55,178.62,178.57,14.66976324]
["bitfinex","SOLUSD",1721992830356,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992830555,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992830757,13.55,178.64,178.59,1.11968251]
["bitfinex","SOLUSD",1721992831781,13.55,178.64,178.59,14.66968251]
["bitfinex","SOLUSD",1721992831986,13.55,178.64,178.6,1.11965179]
["bitfinex","SOLUSD",1721992832484,13.55,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721992832689,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992833378,13.55,178.64,178.59,1.11965353]
["bitfinex","SOLUSD",1721992835679,13.55,178.66,178.6,13.55]
["bitfinex","SOLUSD",1721992835984,13.55,178.65,178.61,1.1195658]
["bitfinex","SOLUSD",1721992836188,13.55,178.65,178.59,58.55]
["bitfinex","SOLUSD",1721992836394,13.55,178.64,178.59,58.55]
["bitfinex","SOLUSD",1721992836767,13.55,178.64,178.6,1.11959668]
["bitfinex","SOLUSD",1721992837285,13.55,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721992837668,6.5331,178.68,178.56,13.55]
["bitfinex","SOLUSD",1721992837669,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992837878,13.55,178.61,178.57,45.0]
["bitfinex","SOLUSD",1721992838459,13.55,178.6,178.56,45.0]
["bitfinex","SOLUSD",1721992839778,13.55,178.6,178.54,15.0671]
["bitfinex","SOLUSD",1721992839989,13.55,178.6,178.55,45.0]
["bitfinex","SOLUSD",1721992840504,13.55,178.59,178.55,45.0]
["bitfinex","SOLUSD",1721992841595,13.55,178.6,178.55,45.0]
["bitfinex","SOLUSD",1721992844580,13.55,178.6,178.55,58.55]
["bitfinex","SOLUSD",1721992845202,13.55,178.61,178.55,58.55]
["bitfinex","SOLUSD",1721992845406,5.5975,178.65,178.57,13.55]
["bitfinex","SOLUSD",1721992845696,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992845905,13.55,178.63,178.58,1.11979872]
["bitfinex","SOLUSD",1721992846795,13.55,178.61,178.55,58.55]
["bitfinex","SOLUSD",1721992850408,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992850907,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992852413,5.5973,178.66,178.57,13.55]
["bitfinex","SOLUSD",1721992852588,13.55,178.63,178.58,58.55]
["bitfinex","SOLUSD",1721992853120,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992853322,13.55,178.62,178.56,19.8292]
["bitfinex","SOLUSD",1721992854519,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992856919,13.55,178.62,178.56,19.8292]
["bitfinex","SOLUSD",1721992859323,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992860224,13.55,178.62,178.56,6.2792]
["bitfinex","SOLUSD",1721992860414,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992861440,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992861597,6.5331,178.68,178.6,13.55]
["bitfinex","SOLUSD",1721992861902,36.74369397,178.77,178.61,13.55]
["bitfinex","SOLUSD",1721992861903,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721992862105,13.55,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721992862428,13.55,178.62,178.57,1.11969293]
["bitfinex","SOLUSD",1721992862626,13.55,178.6,178.57,45.0]
["bitfinex","SOLUSD",1721992862831,13.55,178.6,178.56,6.2792]
["bitfinex","SOLUSD",1721992863207,13.55,178.6,178.54,15.0671]
["bitfinex","SOLUSD",1721992863408,13.55,178.6,178.55,45.0]
["bitfinex","SOLUSD",1721992866519,13.55,178.61,178.55,59.66987522]
["bitfinex","SOLUSD",1721992866731,13.55,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721992866910,13.55,178.62,178.58,1.11981729]
["bitfinex","SOLUSD",1721992867310,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992867611,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992868023,13.55,178.61,178.55,58.55]
["bitfinex","SOLUSD",1721992869928,13.55,178.61,178.55,45.0]
["bitfinex","SOLUSD",1721992870125,13.55,178.61,178.55,58.55]
["bitfinex","SOLUSD",1721992870321,13.55,178.6,178.55,45.0]
["bitfinex","SOLUSD",1721992871127,15.9611,178.63,178.56,13.55]
["bitfinex","SOLUSD",1721992871331,13.55,178.63,178.57,14.66976638]
["bitfinex","SOLUSD",1721992871628,20.27941052,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721992871930,13.55,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721992872719,13.55,178.61,178.55,58.55]
["bitfinex","SOLUSD",1721992873143,13.55,178.61,178.55,45.0]
["bitfinex","SOLUSD",1721992873314,13.55,178.6,178.55,45.0]
["bitfinex","SOLUSD",1721992878027,13.55,178.63,178.57,13.55]
["bitfinex","SOLUSD",1721992878319,6.72945434,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721992878836,13.55,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992879613,13.55,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721992879827,6.72905221,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721992880407,6.72905221,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721992880614,23.42055767,178.72,178.62,13.55]
["bitfinex","SOLUSD",1721992880814,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992881044,6.72782504,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992882529,20.27782504,178.67,178.61,30.1079]
["bitfinex","SOLUSD",1721992882739,13.55,178.67,178.61,30.1079]
["bitfinex","SOLUSD",1721992884223,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721992884541,6.72760041,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721992884742,6.72760041,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721992885438,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721992887545,5.5959,178.71,178.64,13.55]
["bitfinex","SOLUSD",1721992887840,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992888025,6.72560609,178.74,178.7,13.55]
["bitfinex","SOLUSD",1721992888545,13.55,178.74,178.65,72.21433636]
["bitfinex","SOLUSD",1721992888721,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721992891641,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721992896651,13.55,178.76,178.68,1.11902609]
["bitfinex","SOLUSD",1721992896859,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721992897650,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992906455,15.4402,178.8,178.73,13.55]
["bitfinex","SOLUSD",1721992906753,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721992906960,13.55,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721992907137,13.55,178.75,178.67,16.6298]
["bitfinex","SOLUSD",1721992907138,13.55,178.72,178.67,16.6298]
["bitfinex","SOLUSD",1721992907337,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992907738,15.4402,178.8,178.68,13.55]
["bitfinex","SOLUSD",1721992907963,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992908548,13.55,178.74,178.69,45.0]
["bitfinex","SOLUSD",1721992911467,13.55,178.74,178.69,58.55]
["bitfinex","SOLUSD",1721992911667,13.55,178.75,178.69,58.55]
["bitfinex","SOLUSD",1721992912163,21.0331,178.8,178.7,13.55]
["bitfinex","SOLUSD",1721992912464,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992912664,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992913772,21.0331,178.8,178.71,13.55]
["bitfinex","SOLUSD",1721992913955,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992914274,13.55,178.77,178.72,1.11891488]
["bitfinex","SOLUSD",1721992914447,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721992915055,13.55,178.77,178.72,1.11889785]
["bitfinex","SOLUSD",1721992915250,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721992915465,21.0331,178.8,178.72,13.55]
["bitfinex","SOLUSD",1721992915674,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721992917066,13.55,178.77,178.69,60.75]
["bitfinex","SOLUSD",1721992917242,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721992918552,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721992918875,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992919170,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992919376,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992921075,13.55,178.76,178.69,60.75]
["bitfinex","SOLUSD",1721992921076,5.596,178.7,178.65,6.0952]
["bitfinex","SOLUSD",1721992921389,13.55,178.68,178.64,15.7904]
["bitfinex","SOLUSD",1721992921552,1.11855767,178.73,178.64,29.3404]
["bitfinex","SOLUSD",1721992921753,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992922448,13.55,178.7,178.64,29.3404]
["bitfinex","SOLUSD",1721992922856,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721992926659,5.5942,178.76,178.67,13.55]
["bitfinex","SOLUSD",1721992926992,13.55,178.73,178.68,14.66912539]
["bitfinex","SOLUSD",1721992927150,13.55,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721992928489,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992928987,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992929681,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992932483,13.55,178.73,178.64,15.7904]
["bitfinex","SOLUSD",1721992932775,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992933460,6.72618492,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992934276,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992934475,6.72618492,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721992934682,16.41298548,178.8,178.68,13.55]
["bitfinex","SOLUSD",1721992934895,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992940984,13.55,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992942363,13.55,178.74,178.65,45.0]
["bitfinex","SOLUSD",1721992942584,13.55,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992943167,13.55,178.74,178.65,45.0]
["bitfinex","SOLUSD",1721992943367,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992946003,13.55,178.73,178.65,46.11902984]
["bitfinex","SOLUSD",1721992946178,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992946569,13.55,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992947190,5.5935,178.78,178.69,13.55]
["bitfinex","SOLUSD",1721992947367,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992947695,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721992949570,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721992949792,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721992951697,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992956303,5.5932,178.79,178.71,13.55]
["bitfinex","SOLUSD",1721992956603,6.72446147,178.78,178.71,13.55]
["bitfinex","SOLUSD",1721992956789,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992958077,13.55,178.75,178.68,6.5236]
["bitfinex","SOLUSD",1721992958288,5.5932,178.79,178.64,21.9744]
["bitfinex","SOLUSD",1721992958289,13.55,178.74,178.64,21.9744]
["bitfinex","SOLUSD",1721992958492,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992958699,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721992959683,13.55,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721992964412,5.5938,178.77,178.68,13.55]
["bitfinex","SOLUSD",1721992964591,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721992964792,13.55,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721992967509,1.11855767,178.79,178.71,13.55]
["bitfinex","SOLUSD",1721992967510,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721992967710,6.72475261,178.75,178.71,13.55]
["bitfinex","SOLUSD",1721992968087,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992968310,6.72406764,178.77,178.73,13.55]
["bitfinex","SOLUSD",1721992968620,13.55,178.79,178.74,14.66882481]
["bitfinex","SOLUSD",1721992968789,20.2735404,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992969124,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992970318,8.77111932,178.81,178.73,13.55]
["bitfinex","SOLUSD",1721992970486,6.72347466,178.8,178.73,13.55]
["bitfinex","SOLUSD",1721992970911,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721992971101,6.72347466,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721992971293,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721992971617,6.72346991,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721992971996,6.72346991,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992972198,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721992973316,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721992974195,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721992985737,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721992986106,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721992986306,6.72219331,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721992986519,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721992986736,16.1057,178.85,178.78,13.55]
["bitfinex","SOLUSD",1721992986943,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721992993024,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721992993816,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721992995751,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721992995958,13.55,178.83,178.78,58.55]
["bitfinex","SOLUSD",1721993002847,13.55,178.84,178.78,58.55]
["bitfinex","SOLUSD",1721993004461,13.55,178.83,178.75,21.4081]
["bitfinex","SOLUSD",1721993004744,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721993004933,13.55,178.81,178.76,45.0]
["bitfinex","SOLUSD",1721993005133,13.55,178.8,178.76,45.0]
["bitfinex","SOLUSD",1721993005333,13.55,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721993005530,13.55,178.81,178.75,58.55]
["bitfinex","SOLUSD",1721993005755,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721993007553,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993008047,5.5908,178.87,178.76,13.55]
["bitfinex","SOLUSD",1721993008258,13.55,178.82,178.77,58.55]
["bitfinex","SOLUSD",1721993008640,13.55,178.83,178.77,58.55]
["bitfinex","SOLUSD",1721993009647,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993010350,22.0574,178.88,178.79,13.55]
["bitfinex","SOLUSD",1721993010555,13.55,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993015462,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993015663,13.55,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993016360,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993016971,13.55,178.84,178.77,45.0]
["bitfinex","SOLUSD",1721993017854,13.55,178.85,178.77,45.0]
["bitfinex","SOLUSD",1721993018173,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721993019440,5.5899,178.9,178.81,13.55]
["bitfinex","SOLUSD",1721993019637,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721993019962,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993020178,20.27068261,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993020459,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993020659,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993022439,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993029269,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993030165,71.56445767,178.92,178.83,13.55]
["bitfinex","SOLUSD",1721993030465,6.71967682,178.91,178.84,58.55]
["bitfinex","SOLUSD",1721993030648,13.55,178.88,178.84,45.0]
["bitfinex","SOLUSD",1721993030846,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993031439,1.11855767,178.91,178.83,13.55]
["bitfinex","SOLUSD",1721993031767,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993033771,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993035277,16.2459,178.92,178.83,13.55]
["bitfinex","SOLUSD",1721993035452,6.71948639,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721993035650,13.55,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721993038072,1.11855767,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721993038371,13.55,178.89,178.84,58.55]
["bitfinex","SOLUSD",1721993038556,13.55,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721993039776,13.55,178.86,178.82,6.0629]
["bitfinex","SOLUSD",1721993040583,13.55,178.87,178.82,6.0629]
["bitfinex","SOLUSD",1721993041070,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993041278,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993041664,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993042673,13.55,178.88,178.84,1.11812491]
["bitfinex","SOLUSD",1721993043257,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993044897,13.55,178.88,178.84,45.0]
["bitfinex","SOLUSD",1721993045270,5.5891,178.92,178.84,45.0]
["bitfinex","SOLUSD",1721993045271,13.55,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721993046662,5.5886,178.94,178.84,58.55]
["bitfinex","SOLUSD",1721993046865,13.55,178.9,178.84,58.55]
["bitfinex","SOLUSD",1721993047963,13.55,178.89,178.84,58.55]
["bitfinex","SOLUSD",1721993048186,13.55,178.89,178.82,6.0629]
["bitfinex","SOLUSD",1721993048187,13.55,178.88,178.82,6.0629]
["bitfinex","SOLUSD",1721993048363,13.55,178.88,178.82,19.6129]
["bitfinex","SOLUSD",1721993049770,13.55,178.88,178.82,6.0629]
["bitfinex","SOLUSD",1721993050082,13.55,178.86,178.82,6.0629]
["bitfinex","SOLUSD",1721993050663,13.55,178.85,178.82,6.0629]
["bitfinex","SOLUSD",1721993051163,1.11855767,178.88,178.82,6.0629]
["bitfinex","SOLUSD",1721993051385,13.55,178.85,178.82,6.0629]
["bitfinex","SOLUSD",1721993051957,13.55,178.86,178.82,6.0629]
["bitfinex","SOLUSD",1721993052163,13.55,178.87,178.82,6.0629]
["bitfinex","SOLUSD",1721993052362,13.55,178.87,178.82,19.6129]
["bitfinex","SOLUSD",1721993054087,13.55,178.88,178.82,19.6129]
["bitfinex","SOLUSD",1721993054463,6.71988027,178.87,178.82,19.6129]
["bitfinex","SOLUSD",1721993054664,6.71988027,178.87,178.84,13.55]
["bitfinex","SOLUSD",1721993054989,13.55,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721993055186,6.71939244,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993057006,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721993057291,6.71933672,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993059067,20.26933672,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993059267,6.71933672,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721993060098,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993062074,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721993062275,6.71878119,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993062797,6.71878119,178.9,178.86,45.0]
["bitfinex","SOLUSD",1721993062975,6.71878119,178.9,178.87,13.55]
["bitfinex","SOLUSD",1721993063173,13.55,178.93,178.88,1.11791444]
["bitfinex","SOLUSD",1721993063499,6.71867502,178.92,178.88,46.11791444]
["bitfinex","SOLUSD",1721993063813,13.55,178.9,178.84,15.201]
["bitfinex","SOLUSD",1721993063969,13.55,178.9,178.85,58.55]
["bitfinex","SOLUSD",1721993064498,13.55,178.89,178.85,45.0]
["bitfinex","SOLUSD",1721993064997,13.55,178.89,178.84,28.751]
["bitfinex","SOLUSD",1721993065503,13.55,178.9,178.84,28.751]
["bitfinex","SOLUSD",1721993065672,6.71873324,178.89,178.84,28.751]
["bitfinex","SOLUSD",1721993066369,6.71873324,178.89,178.85,58.55]
["bitfinex","SOLUSD",1721993066567,13.55,178.9,178.85,58.55]
["bitfinex","SOLUSD",1721993066767,6.71873058,178.89,178.86,13.55]
["bitfinex","SOLUSD",1721993066999,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993067201,6.71872872,178.9,178.86,13.55]
["bitfinex","SOLUSD",1721993067803,6.71872872,178.89,178.86,13.55]
["bitfinex","SOLUSD",1721993068098,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993068403,6.71868059,178.9,178.86,13.55]
["bitfinex","SOLUSD",1721993069966,6.71868059,178.9,178.85,45.0]
["bitfinex","SOLUSD",1721993069967,6.71868059,178.9,178.87,13.55]
["bitfinex","SOLUSD",1721993070171,6.70605767,178.97,178.88,45.0]
["bitfinex","SOLUSD",1721993070384,13.55,178.93,178.88,45.0]
["bitfinex","SOLUSD",1721993070583,6.71813539,178.92,178.88,45.0]
["bitfinex","SOLUSD",1721993072299,20.26813539,178.92,178.88,45.0]
["bitfinex","SOLUSD",1721993072504,6.71813539,178.91,178.88,45.0]
["bitfinex","SOLUSD",1721993072681,6.71813539,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993072883,6.71813539,178.91,178.87,45.0]
["bitfinex","SOLUSD",1721993074981,13.55,178.92,178.87,58.55]
["bitfinex","SOLUSD",1721993075382,6.71806075,178.91,178.87,58.55]
["bitfinex","SOLUSD",1721993075572,13.55,178.93,178.87,58.55]
["bitfinex","SOLUSD",1721993075777,6.71811249,178.92,178.87,58.55]
["bitfinex","SOLUSD",1721993076599,6.71811249,178.92,178.88,13.55]
["bitfinex","SOLUSD",1721993079993,13.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721993080303,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721993080481,6.71769512,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721993081479,8.76286353,178.98,178.9,13.55]
["bitfinex","SOLUSD",1721993081710,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993081917,6.71751681,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721993083491,6.71751681,178.95,178.87,51.4753]
["bitfinex","SOLUSD",1721993083492,20.26751681,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721993083790,6.71751681,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721993084505,20.26751681,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721993084715,13.55,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721993084892,15.4686212,178.98,178.87,51.4753]
["bitfinex","SOLUSD",1721993084893,8.76286353,178.98,178.9,14.66780595]
["bitfinex","SOLUSD",1721993085088,13.55,178.96,178.9,14.66780595]
["bitfinex","SOLUSD",1721993085414,6.71739353,178.95,178.9,14.66780595]
["bitfinex","SOLUSD",1721993085591,6.71739353,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721993085782,15.5801,179.0,178.91,45.0]
["bitfinex","SOLUSD",1721993085783,13.55,178.96,178.91,45.0]
["bitfinex","SOLUSD",1721993085985,6.71705986,178.95,178.91,45.0]
["bitfinex","SOLUSD",1721993086516,6.71705986,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721993086927,6.71705986,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721993087094,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721993087303,6.71689669,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721993087499,6.71689669,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993088024,6.71689669,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721993090236,6.71689669,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993090826,20.26689669,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993091128,6.71689669,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721993092535,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993092735,6.71695288,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721993092943,6.71695288,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993093106,6.71695288,178.96,178.92,45.0]
["bitfinex","SOLUSD",1721993093307,6.70485767,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721993093626,13.55,178.97,178.92,45.0]
["bitfinex","SOLUSD",1721993095330,13.55,178.96,178.92,45.0]
["bitfinex","SOLUSD",1721993096326,13.55,178.97,178.92,58.55]
["bitfinex","SOLUSD",1721993099941,13.55,178.98,178.92,58.55]
["bitfinex","SOLUSD",1721993100136,6.71671689,178.97,178.92,58.55]
["bitfinex","SOLUSD",1721993100432,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993104249,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993105924,13.55,178.96,178.91,45.0]
["bitfinex","SOLUSD",1721993106125,13.55,178.96,178.91,58.55]
["bitfinex","SOLUSD",1721993106325,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993106526,6.71677185,178.96,178.91,58.55]
["bitfinex","SOLUSD",1721993112836,20.26677185,178.96,178.91,58.55]
["bitfinex","SOLUSD",1721993113138,6.71677185,178.95,178.91,58.55]
["bitfinex","SOLUSD",1721993113340,6.71677185,178.95,178.91,45.0]
["bitfinex","SOLUSD",1721993113849,20.26677185,178.95,178.91,45.0]
["bitfinex","SOLUSD",1721993114056,13.55,178.95,178.91,45.0]
["bitfinex","SOLUSD",1721993114556,13.55,178.93,178.88,15.6394]
["bitfinex","SOLUSD",1721993114735,13.55,178.93,178.87,20.0253]
["bitfinex","SOLUSD",1721993114935,20.26778689,178.92,178.87,20.0253]
["bitfinex","SOLUSD",1721993115136,13.55,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721993115950,5.588,178.96,178.87,13.55]
["bitfinex","SOLUSD",1721993115951,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721993116140,6.71794809,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721993116452,6.71794809,178.92,178.88,58.55]
["bitfinex","SOLUSD",1721993116950,13.55,178.94,178.88,58.55]
["bitfinex","SOLUSD",1721993117256,6.71772505,178.93,178.88,58.55]
["bitfinex","SOLUSD",1721993120857,6.71772505,178.93,178.89,13.55]
["bitfinex","SOLUSD",1721993121154,6.71772505,178.93,178.9,13.55]
["bitfinex","SOLUSD",1721993121337,6.71772505,178.92,178.9,13.55]
["bitfinex","SOLUSD",1721993121536,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993121740,6.71772505,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721993122144,6.71772505,178.95,178.91,45.0]
["bitfinex","SOLUSD",1721993122461,6.71772505,178.95,178.91,58.55]
["bitfinex","SOLUSD",1721993123554,6.71772505,178.94,178.91,58.55]
["bitfinex","SOLUSD",1721993123858,13.55,178.96,178.91,58.55]
["bitfinex","SOLUSD",1721993124032,6.71696471,178.95,178.91,58.55]
["bitfinex","SOLUSD",1721993125038,21.5028,178.99,178.91,58.55]
["bitfinex","SOLUSD",1721993125039,6.71696471,178.94,178.91,58.55]
["bitfinex","SOLUSD",1721993125239,6.71696471,178.95,178.91,58.55]
["bitfinex","SOLUSD",1721993125442,6.71689233,178.94,178.91,58.55]
["bitfinex","SOLUSD",1721993125640,13.55,178.96,178.91,58.55]
["bitfinex","SOLUSD",1721993125847,6.71686355,178.95,178.91,58.55]
["bitfinex","SOLUSD",1721993127548,6.71686355,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721993127748,6.71686355,178.94,178.92,13.55]
["bitfinex","SOLUSD",1721993127962,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993128141,6.71685258,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721993129455,6.71685258,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721993129653,6.71685258,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721993129861,6.71685258,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721993130062,6.71685258,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721993130373,6.71685258,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721993130576,6.71685258,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721993131152,6.71685258,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721993131745,6.71685258,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721993131967,6.71685258,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721993132172,6.71685258,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721993132481,6.71685258,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721993132768,6.71685258,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721993132971,6.71685258,178.97,178.93,58.55]
["bitfinex","SOLUSD",1721993133149,6.71685258,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721993133352,6.71685258,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721993135278,6.71685258,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993135454,6.71685258,178.97,178.93,45.0]
["bitfinex","SOLUSD",1721993135866,6.71685258,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721993136172,6.71685258,178.96,178.94,13.55]
["bitfinex","SOLUSD",1721993136354,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721993136556,6.71593317,178.99,178.95,13.55]
["bitfinex","SOLUSD",1721993136749,6.71593317,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721993137064,6.71593317,178.97,178.95,13.55]
["bitfinex","SOLUSD",1721993137255,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721993137576,6.71582799,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993138869,6.71582799,179.0,178.96,13.55]
["bitfinex","SOLUSD",1721993139178,6.71582799,178.99,178.96,13.55]
["bitfinex","SOLUSD",1721993139351,6.71582799,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721993139556,13.55,178.98,178.9,6.0212]
["bitfinex","SOLUSD",1721993139757,6.71613747,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993139958,6.71613747,178.97,178.9,6.0212]
["bitfinex","SOLUSD",1721993140267,6.71613747,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993140583,20.26613747,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993140770,1.11855767,179.03,178.9,6.0212]
["bitfinex","SOLUSD",1721993140771,20.26613747,178.96,178.9,6.0212]
["bitfinex","SOLUSD",1721993140960,20.26613747,178.96,178.9,19.5712]
["bitfinex","SOLUSD",1721993140961,6.71613747,178.95,178.9,19.5712]
["bitfinex","SOLUSD",1721993141864,6.71613747,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721993143473,6.71613747,178.96,178.92,1.11777794]
["bitfinex","SOLUSD",1721993143672,6.7168192,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721993143873,20.2668192,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993144074,6.71684838,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721993145588,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993145589,6.71684838,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993145791,6.71685458,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721993145966,6.71685458,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993152578,6.71685458,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721993152772,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721993152969,6.71611395,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993154800,20.26611395,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993155017,6.71611395,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993156698,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993159878,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721993160095,6.71591063,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993161409,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721993161706,6.71581935,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721993161875,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721993162074,13.55,178.97,178.91,58.55]
["bitfinex","SOLUSD",1721993168610,6.70415767,179.03,178.92,13.55]
["bitfinex","SOLUSD",1721993168832,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721993169109,6.71562549,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993170285,20.26562549,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993170484,6.71562549,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721993170787,6.71562549,178.98,178.93,58.55]
["bitfinex","SOLUSD",1721993172112,6.71562549,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721993174823,6.71562549,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721993175027,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993175195,6.7151478,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993175822,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721993175989,6.71510449,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993177524,6.71510449,178.99,178.95,13.55]
["bitfinex","SOLUSD",1721993178235,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721993178435,6.71513013,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993182028,6.71513013,179.0,178.96,13.55]
["bitfinex","SOLUSD",1721993184644,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721993184824,6.71486825,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721993186107,6.71486825,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721993186722,21.38342592,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721993186918,6.71486825,179.0,178.96,13.55]
["bitfinex","SOLUSD",1721993187117,6.71486825,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993189520,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721993189716,6.71484254,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993192552,14.66855767,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721993192750,6.71484327,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721993195156,21.38340094,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721993195452,20.26484327,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721993195753,13.55,178.97,178.9,6.0212]
["bitfinex","SOLUSD",1721993195951,20.26484327,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993196161,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993196318,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993196527,6.71649417,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993200354,6.71649417,178.96,178.9,6.0212]
["bitfinex","SOLUSD",1721993200649,6.71649417,178.96,178.9,19.5712]
["bitfinex","SOLUSD",1721993200852,6.71649417,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721993201034,6.71649417,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993201346,6.71649417,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993201554,6.71649417,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721993202155,7.83505184,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721993202355,6.71649417,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993202570,6.71649417,178.97,178.9,19.5712]
["bitfinex","SOLUSD",1721993203033,6.71649417,178.98,178.9,19.5712]
["bitfinex","SOLUSD",1721993203743,6.71649417,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993203928,6.71649417,178.99,178.91,13.55]
["bitfinex","SOLUSD",1721993204133,6.71649417,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721993204325,6.71649417,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993204546,6.71649417,178.99,178.91,13.55]
["bitfinex","SOLUSD",1721993204947,1.11855767,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721993205147,6.71649417,178.97,178.9,19.5712]
["bitfinex","SOLUSD",1721993205665,13.55,178.95,178.9,6.0212]
["bitfinex","SOLUSD",1721993205838,13.55,178.91,178.86,2.22439299]
["bitfinex","SOLUSD",1721993206041,15.5561,178.99,178.85,20.1336]
["bitfinex","SOLUSD",1721993206042,14.66855767,178.9,178.85,20.1336]
["bitfinex","SOLUSD",1721993206243,13.55,178.9,178.85,20.1336]
["bitfinex","SOLUSD",1721993207239,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993208158,13.55,178.91,178.85,6.5836]
["bitfinex","SOLUSD",1721993208454,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993208643,13.55,178.91,178.85,20.1336]
["bitfinex","SOLUSD",1721993208836,13.55,178.9,178.85,20.1336]
["bitfinex","SOLUSD",1721993209043,13.55,178.9,178.85,6.5836]
["bitfinex","SOLUSD",1721993209244,14.66855767,178.89,178.85,6.5836]
["bitfinex","SOLUSD",1721993209440,13.55,178.89,178.85,6.5836]
["bitfinex","SOLUSD",1721993209639,13.55,178.88,178.84,16.4614]
["bitfinex","SOLUSD",1721993209851,13.55,178.87,178.8,21.8413]
["bitfinex","SOLUSD",1721993210158,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993210341,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993210733,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993211233,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993211650,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993212641,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993214661,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993214854,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993215172,14.66855767,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993215371,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721993215582,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993216758,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993216959,5.5888,178.93,178.83,13.55]
["bitfinex","SOLUSD",1721993217268,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993221876,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993222376,13.55,178.86,178.8,21.8413]
["bitfinex","SOLUSD",1721993222576,13.55,178.85,178.8,21.8413]
["bitfinex","SOLUSD",1721993222990,13.55,178.84,178.8,21.8413]
["bitfinex","SOLUSD",1721993223403,13.55,178.83,178.8,21.8413]
["bitfinex","SOLUSD",1721993223689,13.55,178.83,178.8,6.2088]
["bitfinex","SOLUSD",1721993225683,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721993226751,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993227293,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721993227784,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993230659,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993234587,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993235062,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721993243884,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721993244571,13.55,178.82,178.76,35.4972]
["bitfinex","SOLUSD",1721993245083,14.66855767,178.81,178.76,6.2861]
["bitfinex","SOLUSD",1721993245285,13.55,178.81,178.76,6.2861]
["bitfinex","SOLUSD",1721993246376,14.66855767,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993246578,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993247385,6.71055767,178.83,178.72,16.4802]
["bitfinex","SOLUSD",1721993247386,13.55,178.79,178.72,16.4802]
["bitfinex","SOLUSD",1721993247694,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721993247891,13.55,178.78,178.72,30.0302]
["bitfinex","SOLUSD",1721993248273,13.55,178.77,178.72,30.0302]
["bitfinex","SOLUSD",1721993248897,5.5923,178.82,178.72,30.0302]
["bitfinex","SOLUSD",1721993248898,13.55,178.78,178.72,30.0302]
["bitfinex","SOLUSD",1721993249292,14.66855767,178.77,178.72,30.0302]
["bitfinex","SOLUSD",1721993249474,13.55,178.77,178.72,30.0302]
["bitfinex","SOLUSD",1721993250785,13.55,178.78,178.72,30.0302]
["bitfinex","SOLUSD",1721993252015,13.55,178.78,178.72,16.4802]
["bitfinex","SOLUSD",1721993252220,13.55,178.78,178.72,30.0302]
["bitfinex","SOLUSD",1721993252914,13.55,178.78,178.72,16.4802]
["bitfinex","SOLUSD",1721993253114,13.55,178.78,178.72,30.0302]
["bitfinex","SOLUSD",1721993253703,13.55,178.77,178.72,30.0302]
["bitfinex","SOLUSD",1721993254300,13.55,178.75,178.68,21.81690144]
["bitfinex","SOLUSD",1721993254620,13.55,178.74,178.68,29.5231]
["bitfinex","SOLUSD",1721993254793,13.55,178.73,178.63,24.74139274]
["bitfinex","SOLUSD",1721993254995,13.55,178.68,178.63,15.9731]
["bitfinex","SOLUSD",1721993255193,13.55,178.68,178.63,29.5231]
["bitfinex","SOLUSD",1721993255799,13.55,178.68,178.63,15.9731]
["bitfinex","SOLUSD",1721993256603,13.55,178.68,178.63,29.5231]
["bitfinex","SOLUSD",1721993258517,5.5944,178.75,178.67,13.55]
["bitfinex","SOLUSD",1721993258700,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993258890,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993259095,14.66855767,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993259300,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993260021,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993260405,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993260609,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993260915,13.55,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993261095,13.55,178.68,178.63,15.9731]
["bitfinex","SOLUSD",1721993262205,15.6102,178.76,178.67,13.55]
["bitfinex","SOLUSD",1721993262405,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993262596,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993262814,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993263024,16.72875767,178.76,178.64,20.0]
["bitfinex","SOLUSD",1721993263025,13.55,178.69,178.64,20.0]
["bitfinex","SOLUSD",1721993263339,13.55,178.69,178.63,29.5231]
["bitfinex","SOLUSD",1721993263340,13.55,178.68,178.63,29.5231]
["bitfinex","SOLUSD",1721993263505,13.55,178.68,178.63,15.9731]
["bitfinex","SOLUSD",1721993264803,13.55,178.67,178.61,20.1974]
["bitfinex","SOLUSD",1721993265328,13.55,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993266439,13.55,178.67,178.61,6.6474]
["bitfinex","SOLUSD",1721993266642,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721993266808,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993269429,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721993269631,13.55,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993271123,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721993271328,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993274833,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721993276444,13.55,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993276951,13.55,178.7,178.61,6.6474]
["bitfinex","SOLUSD",1721993276952,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993277240,13.55,178.7,178.61,6.6474]
["bitfinex","SOLUSD",1721993277542,13.55,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993277757,13.55,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721993280322,5.595,178.73,178.65,13.55]
["bitfinex","SOLUSD",1721993280515,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993282447,5.5947,178.74,178.66,13.55]
["bitfinex","SOLUSD",1721993282621,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993282814,13.55,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721993283017,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993283215,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993287849,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993288032,13.55,178.71,178.65,15.46]
["bitfinex","SOLUSD",1721993288222,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993290119,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993290749,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993291657,6.71295767,178.75,178.68,13.55]
["bitfinex","SOLUSD",1721993291823,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993293354,19.1448,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993293646,13.55,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721993293848,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993294547,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993298654,5.5948,178.74,178.67,13.55]
["bitfinex","SOLUSD",1721993298866,20.27565955,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993299159,6.72565955,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993300933,13.55,178.73,178.65,15.46]
["bitfinex","SOLUSD",1721993301146,6.72575896,178.72,178.66,45.0]
["bitfinex","SOLUSD",1721993301345,6.72575896,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993308645,13.55,178.71,178.65,15.46]
["bitfinex","SOLUSD",1721993308846,15.6102,178.76,178.61,23.0663]
["bitfinex","SOLUSD",1721993308847,13.55,178.69,178.61,23.0663]
["bitfinex","SOLUSD",1721993309051,14.66855767,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993309249,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993309652,1.11855767,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993310248,1.11855767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993310455,13.55,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721993310630,13.55,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993311247,13.55,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993311439,6.72658652,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721993315456,6.72658652,178.68,178.61,23.0663]
["bitfinex","SOLUSD",1721993315670,6.72658652,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721993323766,13.55,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993323952,6.72653283,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993330385,6.72653283,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993332779,6.72653283,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993332979,13.55,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721993333282,6.7263171,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993336164,6.7263171,178.69,178.66,13.55]
["bitfinex","SOLUSD",1721993336367,13.55,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993336559,6.72603018,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993337062,6.72603018,178.69,178.66,13.55]
["bitfinex","SOLUSD",1721993337366,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993337693,6.7260633,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993338957,6.7260633,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721993339782,6.7260633,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993342454,6.7260633,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993342674,6.7260633,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993343058,6.7260633,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721993343672,6.7260633,178.71,178.62,0.0653845]
["bitfinex","SOLUSD",1721993343870,6.7260633,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721993344290,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993344458,6.71335767,178.74,178.67,13.55]
["bitfinex","SOLUSD",1721993344658,13.55,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993344878,6.72603466,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721993345678,6.72603466,178.7,178.67,13.55]
["bitfinex","SOLUSD",1721993345991,6.72603466,178.69,178.67,13.55]
["bitfinex","SOLUSD",1721993346204,6.72603466,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721993346364,6.72606213,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993346569,6.72606213,178.69,178.66,13.55]
["bitfinex","SOLUSD",1721993346883,6.72606213,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993347192,6.72603516,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993347386,6.72603516,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993347590,6.72603516,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993347774,6.72603516,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993350279,6.72603516,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993350480,6.72603516,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993350690,6.72603516,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993351271,6.72607179,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993351592,6.72607179,178.68,178.65,13.55]
["bitfinex","SOLUSD",1721993351769,6.72607179,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993353574,7.84462946,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993353796,6.72607179,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993356390,13.55,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721993356804,6.72605815,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993358080,7.84461582,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993358396,6.72605815,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993362098,6.72605815,178.69,178.62,0.0653845]
["bitfinex","SOLUSD",1721993362299,1.11855767,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993362481,6.72605815,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993362682,6.72605815,178.67,178.62,33.6153845]
["bitfinex","SOLUSD",1721993363898,6.72605815,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993364116,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721993364305,6.72658491,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993365018,6.72658491,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721993366901,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993367101,6.72609189,178.72,178.68,13.55]
["bitfinex","SOLUSD",1721993371108,20.27609189,178.72,178.67,13.55]
["bitfinex","SOLUSD",1721993371303,6.72609189,178.71,178.67,13.55]
["bitfinex","SOLUSD",1721993376532,13.55,178.69,178.62,20.0653845]
["bitfinex","SOLUSD",1721993376826,20.27609189,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993377003,6.72609189,178.67,178.62,13.6153845]
["bitfinex","SOLUSD",1721993377426,20.27609189,178.67,178.62,0.0653845]
["bitfinex","SOLUSD",1721993377619,7.84464956,178.66,178.62,0.0653845]
["bitfinex","SOLUSD",1721993377819,1.11855767,178.66,178.62,0.0653845]
["bitfinex","SOLUSD",1721993379230,1.11855767,178.66,178.62,13.6153845]
["bitfinex","SOLUSD",1721993379437,13.55,178.67,178.62,0.0653845]
["bitfinex","SOLUSD",1721993379614,20.277324,178.66,178.62,0.0653845]
["bitfinex","SOLUSD",1721993379817,13.55,178.66,178.62,0.0653845]
["bitfinex","SOLUSD",1721993386746,28.9842,178.63,178.57,5.84641609]
["bitfinex","SOLUSD",1721993387042,13.55,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993387336,13.55,178.6,178.54,13.55]
["bitfinex","SOLUSD",1721993389949,13.55,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993391528,13.55,178.6,178.54,13.55]
["bitfinex","SOLUSD",1721993393149,5.5977,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721993393445,19.1475,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721993393743,21.3978324,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721993393927,6.71645767,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993394132,20.26645767,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721993394950,16.83545767,178.67,178.6,13.55]
["bitfinex","SOLUSD",1721993395130,12.32695018,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721993395332,5.5972,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721993395736,21.3138,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993395925,6.72936216,178.66,178.62,13.55]
["bitfinex","SOLUSD",1721993396126,6.72936216,178.66,178.56,14.66972655]
["bitfinex","SOLUSD",1721993396127,6.72936216,178.66,178.56,13.55]
["bitfinex","SOLUSD",1721993396327,5.5972,178.66,178.63,13.55]
["bitfinex","SOLUSD",1721993396639,15.7169,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993396640,21.3139,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993396830,15.7169,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993397655,22.43235767,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993398749,5.5969,178.67,178.64,13.55]
["bitfinex","SOLUSD",1721993400051,14.66855767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993400244,5.5966,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721993400549,5.5963,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993400732,5.596,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993401046,5.5963,178.69,178.66,13.55]
["bitfinex","SOLUSD",1721993401656,5.596,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993402050,6.71455767,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993402557,5.596,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993403134,5.596,178.7,178.67,13.55]
["bitfinex","SOLUSD",1721993403348,16.17955767,178.75,178.68,13.55]
["bitfinex","SOLUSD",1721993403562,5.5955,178.72,178.69,13.55]
["bitfinex","SOLUSD",1721993404357,5.5955,178.72,178.7,13.55]
["bitfinex","SOLUSD",1721993405063,5.595,178.73,178.7,13.55]
["bitfinex","SOLUSD",1721993405468,5.5954,178.72,178.7,13.55]
["bitfinex","SOLUSD",1721993406861,1.11855767,178.74,178.59,7.72291068]
["bitfinex","SOLUSD",1721993406862,5.5957,178.71,178.59,7.72291068]
["bitfinex","SOLUSD",1721993407047,5.5957,178.71,178.68,13.55]
["bitfinex","SOLUSD",1721993407573,5.5957,178.71,178.59,7.72291068]
["bitfinex","SOLUSD",1721993407871,5.5957,178.71,178.68,13.55]
["bitfinex","SOLUSD",1721993408768,5.5957,178.71,178.61,1.11937864]
["bitfinex","SOLUSD",1721993409066,5.5957,178.71,178.68,13.55]
["bitfinex","SOLUSD",1721993414043,5.596,178.7,178.67,13.55]
["bitfinex","SOLUSD",1721993414377,6.71485767,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993417574,19.146,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993417792,6.7277159,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993418098,1.11855767,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993419366,19.1456,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993419569,6.72721206,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993420680,12.32321206,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993420870,6.71455767,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993421187,12.32376209,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993421388,5.5963,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993422070,1.11855767,178.68,178.65,13.55]
["bitfinex","SOLUSD",1721993422886,5.5963,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993423063,6.72773778,178.68,178.65,13.55]
["bitfinex","SOLUSD",1721993423569,19.146,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993423775,6.7276246,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993424186,13.44258227,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993424496,6.7276246,178.68,178.65,13.55]
["bitfinex","SOLUSD",1721993424887,6.71545767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993425395,1.11855767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993425980,6.71555767,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993426372,6.71555767,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993426572,5.597,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993431193,5.5972,178.66,178.63,13.55]
["bitfinex","SOLUSD",1721993431876,5.5968,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993432080,6.72816356,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993432281,6.72816356,178.67,178.64,13.55]
["bitfinex","SOLUSD",1721993432483,5.5968,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721993432885,5.597,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993433075,5.5973,178.66,178.63,13.55]
["bitfinex","SOLUSD",1721993433385,5.5973,178.66,178.62,13.55]
["bitfinex","SOLUSD",1721993433775,1.11855767,178.65,178.56,54.2]
["bitfinex","SOLUSD",1721993433971,1.11855767,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993434368,1.11855767,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721993434568,5.5981,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993434768,1.11855767,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993435899,1.11855767,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993436685,1.11855767,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993436883,1.11855767,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993437096,6.72974646,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993437772,5.5975,178.65,178.59,13.55]
["bitfinex","SOLUSD",1721993437997,6.72951592,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721993438707,6.72951592,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993439908,6.72951592,178.64,178.62,13.55]
["bitfinex","SOLUSD",1721993440083,6.72951592,178.63,178.62,13.55]
["bitfinex","SOLUSD",1721993440578,5.5972,178.66,178.62,13.55]
["bitfinex","SOLUSD",1721993440781,6.72902379,178.65,178.61,13.55]
["bitfinex","SOLUSD",1721993441006,12.32652379,178.65,178.61,13.55]
["bitfinex","SOLUSD",1721993441312,6.72902379,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993441609,6.72902379,178.64,178.53,16.248]
["bitfinex","SOLUSD",1721993441818,6.72902379,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993442374,6.72902379,178.64,178.62,13.55]
["bitfinex","SOLUSD",1721993442614,5.5975,178.65,178.61,13.55]
["bitfinex","SOLUSD",1721993442807,6.7290477,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993446105,7.84760537,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993446313,1.11855767,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993448606,5.5975,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721993448808,6.72902166,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993449008,6.72902166,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993449176,7.84757933,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993449375,20.26605767,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721993449578,20.26605767,178.66,178.56,19.5787]
["bitfinex","SOLUSD",1721993449579,12.32639594,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721993449778,7.84735361,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993449980,1.11855767,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993450288,1.11855767,178.65,178.61,13.55]
["bitfinex","SOLUSD",1721993450613,6.72882334,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993451496,5.5984,178.62,178.56,54.2]
["bitfinex","SOLUSD",1721993451704,5.5984,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993452582,5.5982,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993452783,6.72971552,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993453085,1.11855767,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721993453086,14.66855767,178.67,178.61,13.55]
["bitfinex","SOLUSD",1721993453305,12.32668572,178.66,178.56,54.2]
["bitfinex","SOLUSD",1721993453614,7.84784339,178.65,178.56,54.2]
["bitfinex","SOLUSD",1721993453820,6.72928572,178.64,178.56,54.2]
["bitfinex","SOLUSD",1721993454405,7.84784339,178.64,178.56,54.2]
["bitfinex","SOLUSD",1721993454601,6.72928572,178.63,178.6,13.55]
["bitfinex","SOLUSD",1721993455401,6.72928572,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993455891,12.32748572,178.63,178.54,1.11991404]
["bitfinex","SOLUSD",1721993456094,1.11855767,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993456299,1.11855767,178.62,178.53,16.248]
["bitfinex","SOLUSD",1721993456506,1.11855767,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993457319,19.1482,178.63,178.53,16.248]
["bitfinex","SOLUSD",1721993457613,6.72927933,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993458115,6.72927933,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993458323,6.72927933,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993458503,6.72982917,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993458683,1.11855767,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721993458879,6.72982844,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993459494,6.72982844,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721993460322,6.72982844,178.63,178.6,13.55]
["bitfinex","SOLUSD",1721993460496,6.72982844,178.63,178.61,13.55]
["bitfinex","SOLUSD",1721993460985,6.72982844,178.62,178.61,13.55]
["bitfinex","SOLUSD",1721993461191,6.72982844,178.63,178.61,13.55]
["bitfinex","SOLUSD",1721993461390,6.72982844,178.62,178.61,13.55]
["bitfinex","SOLUSD",1721993461612,6.72982844,178.65,178.61,13.55]
["bitfinex","SOLUSD",1721993461823,1.11855767,178.64,178.61,13.55]
["bitfinex","SOLUSD",1721993462117,6.72982844,178.63,178.61,13.55]
["bitfinex","SOLUSD",1721993464102,6.72921841,178.62,178.61,13.55]
["bitfinex","SOLUSD",1721993464307,6.72921841,178.63,178.6,13.55]
["bitfinex","SOLUSD",1721993464494,6.72921841,178.62,178.6,13.55]
["bitfinex","SOLUSD",1721993464691,1.11855767,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993464908,6.72921298,178.63,178.6,13.55]
["bitfinex","SOLUSD",1721993468397,6.72921298,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993470423,6.72921298,178.63,178.53,16.248]
["bitfinex","SOLUSD",1721993470627,1.11855767,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993470930,6.72921298,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993470931,6.72921298,178.61,178.59,13.55]
["bitfinex","SOLUSD",1721993471104,6.72921298,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993471706,6.72921298,178.61,178.59,13.55]
["bitfinex","SOLUSD",1721993471930,5.5975,178.65,178.6,13.55]
["bitfinex","SOLUSD",1721993472231,6.72909935,178.64,178.6,13.55]
["bitfinex","SOLUSD",1721993472606,6.72909935,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721993474435,7.84765702,178.64,178.59,13.55]
["bitfinex","SOLUSD",1721993474635,6.72909935,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993477437,6.72909935,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721993477735,1.11855767,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993477938,6.72909935,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993478416,6.72909935,178.61,178.53,16.248]
["bitfinex","SOLUSD",1721993478417,1.11855767,178.6,178.53,16.248]
["bitfinex","SOLUSD",1721993478618,6.72909935,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993478938,1.11855767,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993479242,6.72909935,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993480129,6.72909935,178.56,178.55,13.55]
["bitfinex","SOLUSD",1721993481343,6.72909935,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993481653,7.84765702,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993481829,7.84765702,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993482017,6.72909935,178.56,178.55,13.55]
["bitfinex","SOLUSD",1721993482217,6.72909935,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993482536,7.84765702,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993482739,6.72909935,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993483309,6.72909935,178.56,178.55,13.55]
["bitfinex","SOLUSD",1721993483538,1.11855767,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993483839,6.73099374,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993485048,6.73099374,178.58,178.56,13.55]
["bitfinex","SOLUSD",1721993485226,6.73099374,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993485425,6.73099374,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993485637,6.73099374,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993485832,6.73099374,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993486556,7.84955141,178.6,178.53,16.248]
["bitfinex","SOLUSD",1721993486719,6.73099374,178.59,178.52,6.1245]
["bitfinex","SOLUSD",1721993486921,1.11855767,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993487119,6.73099374,178.57,178.54,13.55]
["bitfinex","SOLUSD",1721993487337,6.73099374,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993487641,6.73105138,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993487951,6.73105138,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993488158,19.1491,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993488322,6.7310804,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993490113,6.7310804,178.59,178.52,6.1245]
["bitfinex","SOLUSD",1721993490319,6.7310804,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993491250,6.7310804,178.59,178.52,6.1245]
["bitfinex","SOLUSD",1721993491440,6.7310804,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993491441,13.44913807,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993491624,6.7310804,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993496853,6.7310804,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993497034,5.5988,178.61,178.55,13.55]
["bitfinex","SOLUSD",1721993497233,6.73125912,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993497466,12.33045912,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993497636,6.73125912,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993497960,6.73125912,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993498138,12.33065912,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993498447,6.73125912,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993498644,6.73125912,178.58,178.52,6.1245]
["bitfinex","SOLUSD",1721993498828,6.73125912,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993502638,6.73125912,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993502965,6.73125912,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993503260,5.5991,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993503463,6.7312635,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993505339,13.44932117,178.59,178.52,6.1245]
["bitfinex","SOLUSD",1721993505540,6.7312635,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993509936,1.11855767,178.62,178.55,13.55]
["bitfinex","SOLUSD",1721993510161,12.32972263,178.61,178.55,13.55]
["bitfinex","SOLUSD",1721993510406,7.8492803,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993510677,6.73072263,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993511880,6.73072263,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993512170,6.73072263,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993512368,6.73092739,178.57,178.54,13.55]
["bitfinex","SOLUSD",1721993512547,6.73092739,178.61,178.54,13.55]
["bitfinex","SOLUSD",1721993513044,5.5995,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993513250,6.73092739,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993513769,6.73092739,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993513946,6.73092739,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993514169,6.73092739,178.57,178.54,13.55]
["bitfinex","SOLUSD",1721993514372,6.73092739,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993516167,12.33032739,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993516368,6.73092739,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993517497,13.55,178.62,178.56,13.55]
["bitfinex","SOLUSD",1721993517666,7.84912381,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993517867,6.73056614,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993518771,7.84912381,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993518973,6.73056614,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993519376,6.73056614,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993519582,6.73056614,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993519797,6.73056614,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993520098,6.73056614,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993520305,16.3706,178.64,178.58,13.55]
["bitfinex","SOLUSD",1721993520611,6.73024001,178.63,178.58,13.55]
["bitfinex","SOLUSD",1721993521190,5.5987,178.62,178.58,13.55]
["bitfinex","SOLUSD",1721993521389,6.73024001,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993521799,6.73020579,178.6,178.58,13.55]
["bitfinex","SOLUSD",1721993521996,6.73020579,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993522194,6.73020579,178.6,178.58,13.55]
["bitfinex","SOLUSD",1721993522497,6.73020579,178.59,178.58,13.55]
["bitfinex","SOLUSD",1721993522994,6.73020579,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993523196,12.32900579,178.61,178.58,13.55]
["bitfinex","SOLUSD",1721993523396,6.73020579,178.6,178.58,13.55]
["bitfinex","SOLUSD",1721993523595,12.32930579,178.6,178.52,6.1245]
["bitfinex","SOLUSD",1721993523928,6.73020579,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993524286,6.73020579,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993526214,6.73098843,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993526396,6.73098843,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993527322,6.73098843,178.58,178.56,13.55]
["bitfinex","SOLUSD",1721993527492,6.73098843,178.57,178.56,13.55]
["bitfinex","SOLUSD",1721993527810,6.73098843,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993530920,6.73098843,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993531216,6.73098843,178.59,178.57,13.55]
["bitfinex","SOLUSD",1721993531417,6.73098843,178.58,178.57,13.55]
["bitfinex","SOLUSD",1721993531597,6.73098843,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993533819,12.32978843,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993533986,6.73098843,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993534891,6.73098843,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993536924,6.73098843,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993537218,6.73098843,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993537417,6.73098843,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993537988,12.32978843,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993538297,12.33008843,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993538507,6.73098843,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993538717,6.73098843,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993541935,6.73098843,178.59,178.53,16.385]
["bitfinex","SOLUSD",1721993542232,14.66855767,178.58,178.53,16.385]
["bitfinex","SOLUSD",1721993542419,6.73098843,178.57,178.53,29.935]
["bitfinex","SOLUSD",1721993542623,6.73098843,178.56,178.54,13.55]
["bitfinex","SOLUSD",1721993542931,6.73098843,178.55,178.54,13.55]
["bitfinex","SOLUSD",1721993543228,6.73098843,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993543624,6.73098843,178.58,178.53,16.385]
["bitfinex","SOLUSD",1721993543834,6.73098843,178.58,178.53,29.935]
["bitfinex","SOLUSD",1721993544221,6.73098843,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993544539,6.73098843,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993544733,6.73098843,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993546721,6.73098843,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993547035,6.73098843,178.57,178.54,13.55]
["bitfinex","SOLUSD",1721993547249,6.73098843,178.56,178.54,13.55]
["bitfinex","SOLUSD",1721993547408,6.73098843,178.55,178.54,13.55]
["bitfinex","SOLUSD",1721993547612,6.73098843,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993547809,6.73098843,178.58,178.57,13.55]
["bitfinex","SOLUSD",1721993548247,6.73098843,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993554217,12.32978843,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993554418,6.73098843,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993554647,6.73098843,178.6,178.53,16.385]
["bitfinex","SOLUSD",1721993554860,6.73098843,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993555227,5.5997,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993555463,6.73098843,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993557151,6.73098843,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993557356,6.73098843,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993557554,6.73098843,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993557740,6.73098843,178.56,178.55,13.55]
["bitfinex","SOLUSD",1721993558450,6.73098843,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993560165,6.73098843,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993560472,5.5987,178.62,178.57,13.55]
["bitfinex","SOLUSD",1721993560636,6.73000684,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993560818,6.73000684,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993561218,7.84856451,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993561440,6.73000684,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993562926,7.84856451,178.6,178.56,13.55]
["bitfinex","SOLUSD",1721993563126,6.73000684,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993563356,6.73000684,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993563947,1.11855767,178.62,178.53,16.385]
["bitfinex","SOLUSD",1721993563948,6.73000684,178.58,178.53,16.385]
["bitfinex","SOLUSD",1721993564163,6.73000684,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993564447,6.73000684,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993564629,6.73000684,178.57,178.55,13.55]
["bitfinex","SOLUSD",1721993564830,6.73000684,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993565164,5.5991,178.6,178.55,13.55]
["bitfinex","SOLUSD",1721993565165,6.73000684,178.58,178.55,13.55]
["bitfinex","SOLUSD",1721993565341,6.73000684,178.59,178.55,13.55]
["bitfinex","SOLUSD",1721993582465,6.73000684,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993582665,13.55,178.59,178.53,16.385]
["bitfinex","SOLUSD",1721993583047,13.55,178.59,178.53,29.935]
["bitfinex","SOLUSD",1721993583048,6.73100997,178.58,178.53,29.935]
["bitfinex","SOLUSD",1721993584162,6.73100997,178.58,178.53,16.385]
["bitfinex","SOLUSD",1721993584475,6.73100997,178.58,178.53,29.935]
["bitfinex","SOLUSD",1721993584770,6.73100997,178.58,178.54,13.55]
["bitfinex","SOLUSD",1721993584977,13.55,178.6,178.54,13.55]
["bitfinex","SOLUSD",1721993584978,6.73100997,178.57,178.54,13.55]
["bitfinex","SOLUSD",1721993585151,6.73100997,178.59,178.54,13.55]
["bitfinex","SOLUSD",1721993588178,12.33040997,178.59,178.53,16.385]
["bitfinex","SOLUSD",1721993588379,21.39956764,178.58,178.52,19.6745]
["bitfinex","SOLUSD",1721993588565,12.33100997,178.57,178.52,19.6745]
["bitfinex","SOLUSD",1721993588867,6.73100997,178.56,178.52,19.6745]
["bitfinex","SOLUSD",1721993589659,6.73100997,178.55,178.52,19.6745]
["bitfinex","SOLUSD",1721993589859,6.73100997,178.54,178.52,19.6745]
["bitfinex","SOLUSD",1721993590056,6.73100997,178.57,178.52,19.6745]
["bitfinex","SOLUSD",1721993592081,26.99966764,178.57,178.49,16.6123]
["bitfinex","SOLUSD",1721993592259,20.28100997,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721993592579,6.73100997,178.55,178.5,13.55]
["bitfinex","SOLUSD",1721993592953,6.73100997,178.55,178.49,16.6123]
["bitfinex","SOLUSD",1721993593169,1.11855767,178.54,178.49,16.6123]
["bitfinex","SOLUSD",1721993593461,6.73100997,178.53,178.5,13.55]
["bitfinex","SOLUSD",1721993594363,14.66855767,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721993594576,6.73236304,178.55,178.5,13.55]
["bitfinex","SOLUSD",1721993596482,6.73236304,178.55,178.51,13.55]
["bitfinex","SOLUSD",1721993596653,6.73236304,178.54,178.51,13.55]
["bitfinex","SOLUSD",1721993596855,6.73236304,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721993597282,6.73236304,178.56,178.49,16.6123]
["bitfinex","SOLUSD",1721993597475,6.73236304,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721993600158,6.73236304,178.56,178.49,16.6123]
["bitfinex","SOLUSD",1721993600357,6.73236304,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721993600358,20.28236304,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721993600673,21.40092071,178.55,178.5,13.55]
["bitfinex","SOLUSD",1721993600855,6.73236304,178.54,178.5,13.55]
["bitfinex","SOLUSD",1721993601486,21.40092071,178.54,178.47,7.74564195]
["bitfinex","SOLUSD",1721993601664,6.73236304,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721993601869,1.11855767,178.52,178.48,13.55]
["bitfinex","SOLUSD",1721993602194,6.73236304,178.51,178.48,13.55]
["bitfinex","SOLUSD",1721993602365,6.73236304,178.5,178.48,13.55]
["bitfinex","SOLUSD",1721993602569,13.55,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721993602771,6.73363388,178.52,178.48,13.55]
["bitfinex","SOLUSD",1721993605088,6.73363388,178.52,178.47,1.48974195]
["bitfinex","SOLUSD",1721993605264,21.40219155,178.52,178.47,1.48974195]
["bitfinex","SOLUSD",1721993605591,7.85219155,178.51,178.47,15.03974195]
["bitfinex","SOLUSD",1721993605777,6.73363388,178.5,178.47,15.03974195]
["bitfinex","SOLUSD",1721993606179,1.11855767,178.49,178.47,1.48974195]
["bitfinex","SOLUSD",1721993606590,6.73461619,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993607175,7.85336234,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993607387,27.00616234,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993607790,13.45616234,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993608370,7.85336234,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993608590,25.88760467,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993610802,19.1528,178.48,178.47,1.48974195]
["bitfinex","SOLUSD",1721993614917,64.1531,178.47,178.46,0.73251611]
["bitfinex","SOLUSD",1721993615074,5.6041,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721993615273,19.1541,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721993615696,5.6041,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721993616579,15.12515767,178.49,178.43,9.62252801]
["bitfinex","SOLUSD",1721993616785,13.55,178.47,178.43,9.62252801]
["bitfinex","SOLUSD",1721993616984,1.11855767,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993617695,14.66855767,178.47,178.43,9.62252801]
["bitfinex","SOLUSD",1721993617909,1.11855767,178.48,178.43,9.62252801]
["bitfinex","SOLUSD",1721993618079,13.55,178.48,178.43,9.62252801]
["bitfinex","SOLUSD",1721993618494,5.6033,178.47,178.43,9.62252801]
["bitfinex","SOLUSD",1721993618712,5.6033,178.47,178.43,23.17252801]
["bitfinex","SOLUSD",1721993619906,5.6033,178.47,178.43,9.62252801]
["bitfinex","SOLUSD",1721993620077,5.6035,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993620593,5.6038,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993621106,5.6035,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993622695,5.6032,178.47,178.43,9.62252801]
["bitfinex","SOLUSD",1721993623221,5.6039,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993623795,19.1535,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993624294,5.6041,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721993624497,13.55,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993624689,5.6041,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721993625091,19.1541,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721993626610,5.6037,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993626809,19.1537,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993627210,5.6038,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993627890,19.1535,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993628483,13.55,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993628689,5.6038,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993629416,5.6035,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993629920,5.6039,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993632129,5.6035,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721993633125,5.6038,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721993633718,1.11855767,178.5,178.44,29.3091]
["bitfinex","SOLUSD",1721993633920,13.55,178.49,178.44,15.7591]
["bitfinex","SOLUSD",1721993634124,5.6032,178.47,178.44,15.7591]
["bitfinex","SOLUSD",1721993637129,13.55,178.49,178.45,13.55]
["bitfinex","SOLUSD",1721993637130,5.6026,178.49,178.45,13.55]
["bitfinex","SOLUSD",1721993637297,6.82191573,178.54,178.45,13.55]
["bitfinex","SOLUSD",1721993637298,13.55,178.5,178.45,13.55]
["bitfinex","SOLUSD",1721993637505,6.73519836,178.49,178.45,13.55]
["bitfinex","SOLUSD",1721993638128,6.73519836,178.49,178.44,15.7591]
["bitfinex","SOLUSD",1721993638129,6.73519836,178.49,178.46,13.55]
["bitfinex","SOLUSD",1721993638335,5.6015,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721993638627,6.73418896,178.52,178.49,13.55]
["bitfinex","SOLUSD",1721993639323,19.151,178.54,178.49,13.55]
["bitfinex","SOLUSD",1721993639495,6.73338073,178.53,178.49,13.55]
["bitfinex","SOLUSD",1721993640798,6.73338073,178.53,178.5,13.55]
["bitfinex","SOLUSD",1721993640999,6.73338073,178.53,178.51,13.55]
["bitfinex","SOLUSD",1721993641223,19.1505,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721993641532,6.73331841,178.55,178.51,13.55]
["bitfinex","SOLUSD",1721993645026,6.73331841,178.55,178.5,15.4466]
["bitfinex","SOLUSD",1721993645027,20.28331841,178.55,178.5,15.4466]
["bitfinex","SOLUSD",1721993645336,5.6016,178.52,178.5,15.4466]
["bitfinex","SOLUSD",1721993645504,14.66855767,178.54,178.5,15.4466]
["bitfinex","SOLUSD",1721993645707,25.88448317,178.53,178.5,15.4466]
["bitfinex","SOLUSD",1721993645945,13.45334084,178.52,178.47,13.55]
["bitfinex","SOLUSD",1721993646123,7.85174084,178.51,178.47,13.55]
["bitfinex","SOLUSD",1721993646305,1.11855767,178.51,178.47,13.55]
["bitfinex","SOLUSD",1721993646815,1.11855767,178.52,178.47,13.55]
["bitfinex","SOLUSD",1721993647023,6.73382993,178.51,178.47,13.55]
["bitfinex","SOLUSD",1721993647327,6.73382993,178.5,178.47,13.55]
["bitfinex","SOLUSD",1721993647526,19.1513,178.53,178.47,13.55]
["bitfinex","SOLUSD",1721993647527,6.73382993,178.52,178.47,13.55]
["bitfinex","SOLUSD",1721993647730,6.73391253,178.51,178.47,13.55]
["bitfinex","SOLUSD",1721993647926,6.73391253,178.52,178.47,13.55]
["bitfinex","SOLUSD",1721993648129,6.73391253,178.51,178.47,13.55]
["bitfinex","SOLUSD",1721993648327,6.73391253,178.52,178.47,13.55]
["bitfinex","SOLUSD",1721993648531,7.8524702,178.51,178.47,13.55]
["bitfinex","SOLUSD",1721993648825,6.73391253,178.5,178.47,13.55]
["bitfinex","SOLUSD",1721993649429,13.55,178.53,178.48,13.55]
["bitfinex","SOLUSD",1721993649635,6.73391108,178.52,178.48,13.55]
["bitfinex","SOLUSD",1721993650907,6.73391108,178.52,178.46,15.9066]
["bitfinex","SOLUSD",1721993651108,6.73391108,178.52,178.48,13.55]
["bitfinex","SOLUSD",1721993651833,6.73391108,178.51,178.48,13.55]
["bitfinex","SOLUSD",1721993652144,6.73391108,178.5,178.46,15.9066]
["bitfinex","SOLUSD",1721993652321,13.55,178.53,178.47,13.55]
["bitfinex","SOLUSD",1721993652631,6.73364918,178.52,178.47,13.55]
["bitfinex","SOLUSD",1721993655603,6.73364918,178.52,178.49,13.55]
["bitfinex","SOLUSD",1721993655817,13.55,178.55,178.49,13.55]
["bitfinex","SOLUSD",1721993656016,6.73348314,178.54,178.49,13.55]
["bitfinex","SOLUSD",1721993658316,6.73348314,178.54,178.51,13.55]
["bitfinex","SOLUSD",1721993658511,20.26865767,178.57,178.51,13.55]
["bitfinex","SOLUSD",1721993658743,6.73238811,178.56,178.51,13.55]
["bitfinex","SOLUSD",1721993659122,20.28238811,178.56,178.5,13.55]
["bitfinex","SOLUSD",1721993659327,21.40094578,178.55,178.49,13.55]
["bitfinex","SOLUSD",1721993659648,6.73238811,178.54,178.5,13.55]
["bitfinex","SOLUSD",1721993660233,13.55,178.57,178.51,13.55]
["bitfinex","SOLUSD",1721993660440,13.55,178.57,178.52,13.55]
["bitfinex","SOLUSD",1721993660441,6.73244712,178.56,178.52,13.55]
["bitfinex","SOLUSD",1721993664144,6.73244712,178.56,178.47,13.55]
["bitfinex","SOLUSD",1721993664145,6.73244712,178.56,178.55,13.55]
["bitfinex","SOLUSD",1721993664349,5.5985,178.62,178.55,13.55]
["bitfinex","SOLUSD",1721993664559,6.73140248,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993664864,6.73140248,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993665366,12.33020248,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993665668,6.73140248,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993666248,12.33050248,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993666657,6.73140248,178.59,178.57,13.55]
["bitfinex","SOLUSD",1721993667747,6.73140248,178.59,178.56,13.55]
["bitfinex","SOLUSD",1721993668960,6.73140248,178.61,178.56,13.55]
["bitfinex","SOLUSD",1721993669164,6.73166179,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993669543,6.73166179,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993670065,12.33036179,178.61,178.57,13.55]
["bitfinex","SOLUSD",1721993670249,6.73166179,178.6,178.57,13.55]
["bitfinex","SOLUSD",1721993671270,6.73166179,178.6,178.58,13.55]
["bitfinex","SOLUSD",1721993671466,6.73166179,178.6,178.59,13.55]
["bitfinex","SOLUSD",1721993671645,6.73166179,178.62,178.59,13.55]
["bitfinex","SOLUSD",1721993672573,6.73166179,178.61,178.59,13.55]
["bitfinex","SOLUSD",1721993672777,6.73166179,178.63,178.59,13.55]
["bitfinex","SOLUSD",1721993673571,6.73166179,178.63,178.6,13.55]
["bitfinex","SOLUSD",1721993674679,6.73166179,178.63,178.61,16.054]
["bitfinex","SOLUSD",1721993674862,1.11855767,178.71,178.61,16.054]
["bitfinex","SOLUSD",1721993675046,20.2793585,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993675244,20.2793585,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993675472,12.3259585,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993675672,26.99511617,178.67,178.61,16.054]
["bitfinex","SOLUSD",1721993675862,6.7293585,178.66,178.61,29.604]
["bitfinex","SOLUSD",1721993676070,6.7293585,178.66,178.62,13.55]
["bitfinex","SOLUSD",1721993676263,6.7293585,178.65,178.63,13.55]
["bitfinex","SOLUSD",1721993676475,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721993676476,6.7293585,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993676781,6.7293585,178.68,178.61,16.054]
["bitfinex","SOLUSD",1721993676782,20.2793585,178.68,178.62,13.55]
["bitfinex","SOLUSD",1721993676964,6.7293585,178.67,178.62,13.55]
["bitfinex","SOLUSD",1721993677554,6.7293585,178.67,178.63,13.55]
["bitfinex","SOLUSD",1721993677754,6.7293585,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993678466,6.7293585,178.68,178.64,13.55]
["bitfinex","SOLUSD",1721993678667,19.146,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993678668,6.7293585,178.67,178.64,13.55]
["bitfinex","SOLUSD",1721993678865,6.7293585,178.69,178.64,13.55]
["bitfinex","SOLUSD",1721993679082,6.7293585,178.68,178.63,13.55]
["bitfinex","SOLUSD",1721993682086,6.7293585,178.68,178.65,13.55]
["bitfinex","SOLUSD",1721993682262,6.7293585,178.67,178.66,13.55]
["bitfinex","SOLUSD",1721993682463,6.7293585,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993682974,20.2793585,178.71,178.65,13.55]
["bitfinex","SOLUSD",1721993683181,6.7293585,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993684892,6.7293585,178.7,178.66,13.55]
["bitfinex","SOLUSD",1721993685064,6.7293585,178.69,178.66,13.55]
["bitfinex","SOLUSD",1721993685264,19.1455,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721993685265,6.7293585,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993686391,12.3250585,178.71,178.66,13.55]
["bitfinex","SOLUSD",1721993686695,6.7293585,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993686868,20.2793585,178.7,178.65,13.55]
["bitfinex","SOLUSD",1721993687369,6.7293585,178.69,178.65,13.55]
["bitfinex","SOLUSD",1721993689703,6.7293585,178.69,178.68,13.55]
["bitfinex","SOLUSD",1721993690304,13.55,178.75,178.68,13.55]
["bitfinex","SOLUSD",1721993690483,6.72791766,178.74,178.69,13.55]
["bitfinex","SOLUSD",1721993691077,6.72791766,178.74,178.7,13.55]
["bitfinex","SOLUSD",1721993691473,6.72791766,178.73,178.7,13.55]
["bitfinex","SOLUSD",1721993691679,6.72791766,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993692183,25.87231766,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993692407,6.72791766,178.74,178.7,13.55]
["bitfinex","SOLUSD",1721993692702,35.61746456,178.79,178.66,22.5662]
["bitfinex","SOLUSD",1721993692703,16.4815,178.84,178.73,13.55]
["bitfinex","SOLUSD",1721993692906,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721993693069,6.72559387,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721993695650,6.72559387,178.8,178.67,1.1187967]
["bitfinex","SOLUSD",1721993695651,6.72559387,178.8,178.78,13.55]
["bitfinex","SOLUSD",1721993695775,6.72559387,178.82,178.78,13.55]
["bitfinex","SOLUSD",1721993695976,6.72494382,178.81,178.78,13.55]
["bitfinex","SOLUSD",1721993696284,6.72494382,178.82,178.78,13.55]
["bitfinex","SOLUSD",1721993696491,6.72494382,178.81,178.77,13.55]
["bitfinex","SOLUSD",1721993696706,6.72494382,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721993698716,19.1419,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721993701189,5.5919,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721993701391,19.1419,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721993701590,6.72428199,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721993702720,25.86648199,178.82,178.75,16.5088]
["bitfinex","SOLUSD",1721993703015,13.55,178.8,178.75,30.0588]
["bitfinex","SOLUSD",1721993704499,5.5922,178.82,178.75,30.0588]
["bitfinex","SOLUSD",1721993704810,20.27482721,178.81,178.75,30.0588]
["bitfinex","SOLUSD",1721993705009,19.1426,178.81,178.75,30.0588]
["bitfinex","SOLUSD",1721993705196,19.1426,178.81,178.75,16.5088]
["bitfinex","SOLUSD",1721993705597,5.5922,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993705806,19.1422,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993706119,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993706985,19.1422,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993707491,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993708313,19.1422,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993709021,5.5922,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721993709501,19.1419,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993710303,6.7244379,178.82,178.78,13.55]
["bitfinex","SOLUSD",1721993711130,5.5916,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993711293,6.72427709,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721993711912,12.31617709,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721993712093,5.5913,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993712294,6.7241615,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721993712702,12.3157615,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993712903,5.5916,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721993713123,5.5919,178.83,178.75,16.5088]
["bitfinex","SOLUSD",1721993713603,5.5922,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993713996,5.5922,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721993714624,19.1416,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993714832,6.72403289,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721993716106,6.72403289,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993716807,12.31583289,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993717002,6.72403289,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721993717711,5.5918,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993717904,6.72401148,178.83,178.79,13.55]
["bitfinex","SOLUSD",1721993718305,6.72401148,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993718529,6.72401148,178.84,178.75,17.62729215]
["bitfinex","SOLUSD",1721993718530,6.72401148,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721993720921,6.72401148,178.84,178.81,1.11840162]
["bitfinex","SOLUSD",1721993721140,6.72401148,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721993721743,12.31561148,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721993722048,6.72401148,178.83,178.8,13.55]
["bitfinex","SOLUSD",1721993722341,6.72401148,178.83,178.75,17.6271293]
["bitfinex","SOLUSD",1721993722518,6.72401148,178.83,178.75,16.5088]
["bitfinex","SOLUSD",1721993722722,6.72401148,178.83,178.8,13.55]
["bitfinex","SOLUSD",1721993723449,20.27401148,178.83,178.75,16.5088]
["bitfinex","SOLUSD",1721993723637,12.31621148,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721993723834,6.72401148,178.81,178.75,16.5088]
["bitfinex","SOLUSD",1721993724033,20.27401148,178.81,178.75,16.5088]
["bitfinex","SOLUSD",1721993724350,6.72401148,178.8,178.76,13.55]
["bitfinex","SOLUSD",1721993725018,5.5935,178.78,178.71,15.628]
["bitfinex","SOLUSD",1721993725216,19.1435,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721993725523,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721993726349,6.72542332,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721993727042,6.72542332,178.77,178.73,13.55]
["bitfinex","SOLUSD",1721993727621,6.72542332,178.76,178.73,13.55]
["bitfinex","SOLUSD",1721993727820,6.72542332,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721993728541,6.72542332,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993728847,6.72542332,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721993729146,6.72542332,178.77,178.75,13.55]
["bitfinex","SOLUSD",1721993729448,6.72542332,178.76,178.74,13.55]
["bitfinex","SOLUSD",1721993729640,19.1428,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993729641,20.27542332,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993729829,6.72542332,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993730751,6.72542332,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993730964,6.72542332,178.76,178.74,13.55]
["bitfinex","SOLUSD",1721993731248,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993731446,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993735233,20.27541704,178.79,178.71,15.628]
["bitfinex","SOLUSD",1721993735550,19.1438,178.77,178.71,15.628]
["bitfinex","SOLUSD",1721993735752,20.27541704,178.76,178.71,29.178]
["bitfinex","SOLUSD",1721993735957,6.72541704,178.75,178.71,29.178]
["bitfinex","SOLUSD",1721993737764,6.72541704,178.75,178.72,13.55]
["bitfinex","SOLUSD",1721993738058,6.72541704,178.74,178.72,13.55]
["bitfinex","SOLUSD",1721993738255,6.72541704,178.73,178.72,13.55]
["bitfinex","SOLUSD",1721993738455,6.72541704,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721993738767,6.72541704,178.76,178.72,13.55]
["bitfinex","SOLUSD",1721993739062,6.72541704,178.75,178.73,13.55]
["bitfinex","SOLUSD",1721993739252,6.72541704,178.74,178.73,13.55]
["bitfinex","SOLUSD",1721993740339,20.27541704,178.8,178.73,13.55]
["bitfinex","SOLUSD",1721993740529,6.72541704,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993741157,12.31861704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993741359,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993742043,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993742245,6.72541704,178.76,178.74,13.55]
["bitfinex","SOLUSD",1721993742449,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993742639,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993742839,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993743141,6.72541704,178.76,178.71,15.628]
["bitfinex","SOLUSD",1721993743444,6.72541704,178.75,178.74,13.55]
["bitfinex","SOLUSD",1721993744030,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993744233,6.72541704,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993744964,6.72541704,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721993745260,6.72541704,178.77,178.75,13.55]
["bitfinex","SOLUSD",1721993745456,6.72541704,178.76,178.75,13.55]
["bitfinex","SOLUSD",1721993745659,6.72541704,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993745862,6.72541704,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721993746065,6.72541704,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993747262,6.72541704,178.78,178.71,15.628]
["bitfinex","SOLUSD",1721993747445,6.72541704,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721993747641,6.72541704,178.77,178.75,13.55]
["bitfinex","SOLUSD",1721993747858,6.72541704,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993748162,6.72541704,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721993748334,6.72541704,178.77,178.75,13.55]
["bitfinex","SOLUSD",1721993748533,12.31851704,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993748734,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993753273,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993753460,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993753661,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993753963,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993754273,6.72541704,178.76,178.74,13.55]
["bitfinex","SOLUSD",1721993754447,6.72541704,178.75,178.74,13.55]
["bitfinex","SOLUSD",1721993754646,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993754863,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993755072,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993755373,19.1429,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993755374,6.72541704,178.76,178.74,13.55]
["bitfinex","SOLUSD",1721993755560,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993755764,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993756072,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993756277,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993756573,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993756772,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993756979,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993757157,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993757357,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993757674,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993757874,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993758077,6.72541704,178.76,178.74,13.55]
["bitfinex","SOLUSD",1721993758276,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993758477,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993758776,6.72541704,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993758979,6.72541704,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993759276,6.72541704,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993759472,6.72541704,178.79,178.77,13.55]
["bitfinex","SOLUSD",1721993759673,5.5919,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993760179,5.5919,178.83,178.77,16.2555]
["bitfinex","SOLUSD",1721993760180,13.55,178.83,178.77,16.2555]
["bitfinex","SOLUSD",1721993760367,5.5919,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993761185,5.5923,178.82,178.78,13.55]
["bitfinex","SOLUSD",1721993761385,5.5923,178.82,178.77,29.8055]
["bitfinex","SOLUSD",1721993762274,19.1419,178.83,178.77,29.8055]
["bitfinex","SOLUSD",1721993762674,5.5923,178.82,178.77,29.8055]
["bitfinex","SOLUSD",1721993764983,19.1419,178.83,178.77,29.8055]
["bitfinex","SOLUSD",1721993765784,19.1419,178.83,178.77,16.2555]
["bitfinex","SOLUSD",1721993765785,13.55,178.82,178.77,16.2555]
["bitfinex","SOLUSD",1721993766291,19.1422,178.82,178.77,16.2555]
["bitfinex","SOLUSD",1721993766465,35.2807322,178.82,178.77,16.2555]
["bitfinex","SOLUSD",1721993767074,19.1422,178.82,178.77,16.2555]
["bitfinex","SOLUSD",1721993768564,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993768767,29.68765823,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993768978,35.27885823,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993769182,16.13754827,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993769383,29.68754827,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993769765,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993770275,6.70985767,178.85,178.77,16.2555]
["bitfinex","SOLUSD",1721993770276,13.55,178.83,178.77,29.8055]
["bitfinex","SOLUSD",1721993770481,13.55,178.82,178.77,29.8055]
["bitfinex","SOLUSD",1721993771698,13.55,178.83,178.77,29.8055]
["bitfinex","SOLUSD",1721993772679,17.25589657,178.84,178.77,29.8055]
["bitfinex","SOLUSD",1721993772880,13.55,178.83,178.77,29.8055]
["bitfinex","SOLUSD",1721993773195,13.55,178.83,178.67,1.11852512]
["bitfinex","SOLUSD",1721993773196,1.11855767,178.82,178.72,13.55]
["bitfinex","SOLUSD",1721993773492,13.55,178.76,178.71,29.3422]
["bitfinex","SOLUSD",1721993776666,13.55,178.76,178.71,15.7922]
["bitfinex","SOLUSD",1721993777048,13.55,178.76,178.7,6.4663]
["bitfinex","SOLUSD",1721993777049,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993779218,13.55,178.73,178.66,6.5695]
["bitfinex","SOLUSD",1721993779577,13.55,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721993781528,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993781697,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721993782331,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993783423,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993783721,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993784389,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993785315,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993785494,19.1441,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721993786601,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721993787716,5.5944,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993795322,5.5941,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721993795514,0.97001346,178.78,178.66,7.68854099]
["bitfinex","SOLUSD",1721993795515,0.97001346,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721993795715,19.1432,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721993795915,19.1432,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993796724,5.5934,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993800434,5.5934,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721993806947,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721993807138,5.5943,178.76,178.72,13.55]
["bitfinex","SOLUSD",1721993807537,5.5945,178.75,178.71,13.55]
["bitfinex","SOLUSD",1721993814758,5.5945,178.75,178.7,16.1091]
["bitfinex","SOLUSD",1721993814960,5.5945,178.75,178.7,29.6591]
["bitfinex","SOLUSD",1721993815138,5.5944,178.75,178.7,29.6591]
["bitfinex","SOLUSD",1721993815838,13.55,178.76,178.7,29.6591]
["bitfinex","SOLUSD",1721993816044,5.5945,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993816246,6.71305767,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993816540,19.1445,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993818339,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993819346,14.66855767,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993821168,20.26295767,178.75,178.66,22.939]
["bitfinex","SOLUSD",1721993821354,19.1444,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993821659,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993821863,19.1445,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721993822669,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993824051,14.66855767,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993824259,1.11855767,178.73,178.68,13.55]
["bitfinex","SOLUSD",1721993824652,19.1447,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721993825070,13.55,178.73,178.66,22.939]
["bitfinex","SOLUSD",1721993825288,13.55,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993825874,14.66855767,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993826200,13.55,178.69,178.62,16.0424]
["bitfinex","SOLUSD",1721993826360,5.5957,178.71,178.61,13.55]
["bitfinex","SOLUSD",1721993826361,13.55,178.66,178.61,13.55]
["bitfinex","SOLUSD",1721993827485,1.11855767,178.7,178.58,1.11954855]
["bitfinex","SOLUSD",1721993827684,1.11855767,178.7,178.63,13.55]
["bitfinex","SOLUSD",1721993827993,20.8695,178.71,178.63,13.55]
["bitfinex","SOLUSD",1721993827994,13.55,178.69,178.63,13.55]
["bitfinex","SOLUSD",1721993828358,14.66855767,178.7,178.64,13.55]
["bitfinex","SOLUSD",1721993828563,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993828760,5.5947,178.74,178.67,13.55]
["bitfinex","SOLUSD",1721993828964,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721993829163,29.9032,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721993829468,6.2107,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721993829469,5.5937,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721993829687,19.1437,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721993830072,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721993830389,19.1437,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721993831979,19.1437,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721993832494,5.5937,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721993832702,5.5937,178.77,178.73,13.55]
["bitfinex","SOLUSD",1721993834193,5.5934,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721993834694,5.5938,178.77,178.74,13.55]
["bitfinex","SOLUSD",1721993835867,5.5935,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721993836374,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721993837690,5.593,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993837887,19.143,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993840170,19.143,178.8,178.71,22.1788]
["bitfinex","SOLUSD",1721993840374,5.5932,178.79,178.75,13.55]
["bitfinex","SOLUSD",1721993840776,19.1429,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993841994,5.5929,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993843979,16.2982,178.87,178.79,13.55]
["bitfinex","SOLUSD",1721993844189,16.2982,178.87,178.76,1.11874496]
["bitfinex","SOLUSD",1721993844190,32.43306783,178.87,178.8,13.55]
["bitfinex","SOLUSD",1721993844399,5.5912,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721993844772,19.1412,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721993844988,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721993845189,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993845494,5.5916,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993847906,5.5916,178.84,178.8,13.55]
["bitfinex","SOLUSD",1721993849886,5.5916,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993850096,19.1413,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993850407,5.5913,178.85,178.81,13.55]
["bitfinex","SOLUSD",1721993851886,8.76843425,178.88,178.81,13.55]
["bitfinex","SOLUSD",1721993852102,13.55,178.86,178.8,13.55]
["bitfinex","SOLUSD",1721993852271,13.55,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721993852475,5.5913,178.85,178.81,13.55]
["bitfinex","SOLUSD",1721993854083,0.8043448,178.89,178.81,13.55]
["bitfinex","SOLUSD",1721993854393,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993854585,0.8043448,178.89,178.77,7.21733026]
["bitfinex","SOLUSD",1721993854586,14.3543448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993854786,5.5904,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993855207,0.8043448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993855383,5.5904,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993855701,5.5907,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993856020,5.5909,178.86,178.82,13.55]
["bitfinex","SOLUSD",1721993856811,5.5907,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721993858619,5.591,178.86,178.82,13.55]
["bitfinex","SOLUSD",1721993860894,5.591,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721993862205,19.1406,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721993862509,13.55,178.86,178.77,6.099]
["bitfinex","SOLUSD",1721993862696,14.66855767,178.86,178.8,13.55]
["bitfinex","SOLUSD",1721993862896,5.5915,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721993865217,19.141,178.86,178.8,13.55]
["bitfinex","SOLUSD",1721993865697,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1721993866017,19.1413,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993867524,13.55,178.82,178.75,15.2675]
["bitfinex","SOLUSD",1721993867693,14.66855767,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993867893,13.55,178.81,178.75,28.8175]
["bitfinex","SOLUSD",1721993868715,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993871228,5.5919,178.83,178.76,13.55]
["bitfinex","SOLUSD",1721993871529,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993872424,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993872602,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993873322,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993873905,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993874117,5.5915,178.85,178.78,13.55]
["bitfinex","SOLUSD",1721993874317,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993874499,13.55,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993875434,19.1415,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993876309,19.1416,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993876942,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993878208,19.1416,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993879039,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993879210,19.1413,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993879410,5.5903,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993879816,19.1403,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993880447,0.8043448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993880609,19.9444448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993880947,6.3944448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993881537,6.3944448,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721993881707,6.3944448,178.89,178.86,13.55]
["bitfinex","SOLUSD",1721993882030,0.8043448,178.89,178.86,13.55]
["bitfinex","SOLUSD",1721993882425,6.3943448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993882630,19.9443448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993882824,5.5903,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993883337,19.9444448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993886122,14.3543448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993886451,14.3543448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993886937,0.8043448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993887240,0.8043448,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721993887922,0.8043448,178.89,178.81,16.3383]
["bitfinex","SOLUSD",1721993888118,14.3543448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993888441,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993889636,19.9444448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993890338,14.3543448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993890936,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721993891444,14.3543448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993892341,0.8043448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993892527,14.3543448,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993892727,0.8043448,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993895258,0.8043448,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721993895447,0.8043448,178.89,178.87,13.55]
["bitfinex","SOLUSD",1721993895636,0.8043448,178.89,178.88,14.66793027]
["bitfinex","SOLUSD",1721993895826,0.8043448,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721993898948,0.8043448,178.89,178.87,13.55]
["bitfinex","SOLUSD",1721993900151,0.8043448,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721993906044,0.8043448,178.89,178.88,14.66772416]
["bitfinex","SOLUSD",1721993907879,0.8043448,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721993909473,0.8043448,178.89,178.88,58.55]
["bitfinex","SOLUSD",1721993910347,0.8043448,178.89,178.88,78.55]
["bitfinex","SOLUSD",1721993913984,0.8043448,178.89,178.88,65.0]
["bitfinex","SOLUSD",1721993914290,0.8043448,178.89,178.88,78.55]
["bitfinex","SOLUSD",1721993916791,0.8043448,178.89,178.88,84.9884]
["bitfinex","SOLUSD",1721993917762,15.0434,179.03,178.88,84.9884]
["bitfinex","SOLUSD",1721993917763,20.6292,179.03,178.89,1.11741753]
["bitfinex","SOLUSD",1721993917962,13.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721993918169,15.0434,179.03,178.97,1.11735024]
["bitfinex","SOLUSD",1721993918375,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721993918568,15.0434,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721993918877,13.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721993919266,19.136,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721993919477,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721993919670,13.55,179.02,178.98,1.11732006]
["bitfinex","SOLUSD",1721993919866,15.0434,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721993920281,28.5934,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721993920486,28.5934,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721993920802,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721993921019,15.0434,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721993921179,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721993921382,19.1353,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721993921588,19.1357,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721993921765,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721993921967,13.55,179.02,178.92,16.98598713]
["bitfinex","SOLUSD",1721993922190,13.55,179.02,178.93,65.0]
["bitfinex","SOLUSD",1721993922495,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993922871,13.55,178.99,178.93,33.55]
["bitfinex","SOLUSD",1721993923274,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721993923796,16.394,179.02,178.92,15.8687]
["bitfinex","SOLUSD",1721993923797,1.11855767,179.0,178.92,13.55]
["bitfinex","SOLUSD",1721993923981,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993924668,13.55,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721993926076,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993926388,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993926588,19.1382,178.95,178.88,22.4958]
["bitfinex","SOLUSD",1721993926775,13.55,178.94,178.88,29.6074]
["bitfinex","SOLUSD",1721993927878,13.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721993928384,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721993928579,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993928795,13.55,178.89,178.83,6.6275]
["bitfinex","SOLUSD",1721993928990,13.55,178.89,178.83,20.1775]
["bitfinex","SOLUSD",1721993929294,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993931188,1.11855767,178.9,178.83,13.55]
["bitfinex","SOLUSD",1721993931390,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993933680,13.55,178.89,178.8,15.8572]
["bitfinex","SOLUSD",1721993933900,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721993934087,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993935608,13.55,178.87,178.78,5.82910229]
["bitfinex","SOLUSD",1721993935901,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993936080,14.66855767,178.81,178.75,35.9964]
["bitfinex","SOLUSD",1721993936402,13.55,178.81,178.75,29.8819]
["bitfinex","SOLUSD",1721993936595,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993937684,13.55,178.8,178.71,22.0102]
["bitfinex","SOLUSD",1721993937907,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721993939598,1.11855767,178.82,178.74,13.55]
["bitfinex","SOLUSD",1721993939599,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993943907,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721993944708,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993945022,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993945388,6.71015767,178.84,178.75,13.55]
["bitfinex","SOLUSD",1721993945589,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993945816,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993948390,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993948711,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993949290,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721993950921,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721993953231,5.82543522,178.85,178.76,13.55]
["bitfinex","SOLUSD",1721993953398,5.82543522,178.85,178.78,13.55]
["bitfinex","SOLUSD",1721993953399,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993953602,13.55,178.83,178.71,22.0102]
["bitfinex","SOLUSD",1721993953603,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993953813,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721993955406,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721993955615,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721993956542,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721993957949,5.5916,178.84,178.71,23.12885216]
["bitfinex","SOLUSD",1721993958117,15.0508,178.87,178.79,13.55]
["bitfinex","SOLUSD",1721993958316,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993958561,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721993958850,13.55,178.83,178.78,13.55]
["bitfinex","SOLUSD",1721993960653,5.591,178.86,178.78,13.55]
["bitfinex","SOLUSD",1721993960943,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993961112,13.55,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721993963649,13.55,178.84,178.78,29.3214]
["bitfinex","SOLUSD",1721993964130,1.11855767,178.89,178.79,13.55]
["bitfinex","SOLUSD",1721993964131,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721993966757,12.27830784,178.9,178.78,15.7714]
["bitfinex","SOLUSD",1721993966758,5.82750784,178.9,178.81,13.55]
["bitfinex","SOLUSD",1721993966964,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721993967727,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721993968243,19.05993537,178.96,178.85,13.55]
["bitfinex","SOLUSD",1721993968441,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993969238,13.55,178.89,178.83,19.5861]
["bitfinex","SOLUSD",1721993969971,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721993970135,19.1397,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721993971545,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721993972936,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721993973937,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993975832,5.5892,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721993976035,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721993976659,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721993976967,19.1385,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721993977168,19.1385,178.94,178.89,1.11787477]
["bitfinex","SOLUSD",1721993977332,5.5885,178.94,178.89,14.66787477]
["bitfinex","SOLUSD",1721993977533,13.55,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721993978334,13.55,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721993978570,19.1382,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721993979972,19.1379,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993980291,19.1379,178.96,178.85,1.11783831]
["bitfinex","SOLUSD",1721993980292,19.1379,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993980469,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993980659,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993980967,19.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993981675,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993982464,19.138,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721993982661,19.138,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993983069,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993983781,5.5876,178.97,178.92,1.11767304]
["bitfinex","SOLUSD",1721993984293,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721993984591,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721993985859,5.5868,179.0,178.9,16.621]
["bitfinex","SOLUSD",1721993986064,5.5866,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721993986394,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993986565,19.1366,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721993987005,19.1366,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721993987155,19.137,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993988089,5.587,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993988675,19.137,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721993990266,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993990471,19.1375,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993990694,13.55,178.96,178.9,30.171]
["bitfinex","SOLUSD",1721993991705,19.1375,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721993992794,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721993993604,54.2,179.01,178.91,13.55]
["bitfinex","SOLUSD",1721993993763,1.11855767,179.0,178.91,13.55]
["bitfinex","SOLUSD",1721993994804,5.5869,178.99,178.91,13.55]
["bitfinex","SOLUSD",1721993995480,5.5873,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721993996296,5.5873,178.98,178.9,30.171]
["bitfinex","SOLUSD",1721993996678,6.70585767,178.98,178.9,30.171]
["bitfinex","SOLUSD",1721993997695,5.5873,178.98,178.9,30.171]
["bitfinex","SOLUSD",1721993999177,5.5869,178.99,178.9,30.171]
["bitfinex","SOLUSD",1721993999592,1.11855767,178.98,178.9,30.171]
["bitfinex","SOLUSD",1721994000795,13.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994002898,16.2527,178.99,178.9,13.55]
["bitfinex","SOLUSD",1721994003103,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994003296,13.55,178.96,178.91,1.11774408]
["bitfinex","SOLUSD",1721994003518,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994003824,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994004039,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994005808,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994006014,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994006722,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994009124,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994009811,5.5869,178.99,178.92,13.55]
["bitfinex","SOLUSD",1721994010011,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994010411,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994010624,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994011714,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994012520,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994014727,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994015027,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994016226,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994016604,19.1369,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994017640,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994018510,5.5872,178.98,178.86,16.96899952]
["bitfinex","SOLUSD",1721994018823,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994021012,13.55,178.97,178.87,65.0]
["bitfinex","SOLUSD",1721994021212,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994021423,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994021833,19.1375,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994022814,19.1375,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994023011,19.1373,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994024436,21.70967914,179.0,178.93,13.55]
["bitfinex","SOLUSD",1721994024614,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994024804,19.1369,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994025213,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994026437,19.1369,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994028827,5.5869,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994029032,35.25930498,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994029216,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994029418,5.5876,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994029735,5.5876,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994030144,16.12247211,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994030441,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994031720,22.82815029,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994031957,16.12239262,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721994032127,5.5872,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994032329,35.25929262,178.99,178.92,13.55]
["bitfinex","SOLUSD",1721994032649,19.1369,178.99,178.92,13.55]
["bitfinex","SOLUSD",1721994033146,5.5872,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994036653,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994036851,5.5872,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994037060,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994037774,5.5872,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994040083,5.5869,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994041758,19.1369,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994042655,20.25545767,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994043758,5.5873,178.98,178.89,21.8299]
["bitfinex","SOLUSD",1721994043981,19.1373,178.98,178.89,21.8299]
["bitfinex","SOLUSD",1721994044158,19.1373,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994044483,5.5869,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994044673,19.1369,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994045050,20.25545767,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994045271,20.25545767,178.99,178.89,21.8299]
["bitfinex","SOLUSD",1721994045474,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994045985,13.55,178.94,178.89,21.8299]
["bitfinex","SOLUSD",1721994046288,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994046289,14.66855767,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994046585,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994046790,13.55,178.94,178.85,22.896]
["bitfinex","SOLUSD",1721994046996,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994047801,1.11855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994047984,14.66855767,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994048167,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994048662,13.55,178.93,178.85,22.896]
["bitfinex","SOLUSD",1721994048861,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994049089,13.55,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994049466,13.55,178.92,178.85,22.896]
["bitfinex","SOLUSD",1721994049663,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994049899,1.11855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994050055,1.11855767,178.91,178.84,13.55]
["bitfinex","SOLUSD",1721994050255,13.55,178.87,178.81,19.8798]
["bitfinex","SOLUSD",1721994050668,14.66855767,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994051395,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721994052510,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994052806,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994054508,14.66855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994054687,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994056104,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721994056800,1.11855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994057094,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721994060495,5.5897,178.9,178.83,13.55]
["bitfinex","SOLUSD",1721994060695,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994060906,14.66855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994061312,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994061721,1.11855767,178.89,178.82,13.55]
["bitfinex","SOLUSD",1721994061887,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994064336,1.11855767,178.89,178.82,13.55]
["bitfinex","SOLUSD",1721994064621,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994064914,14.66855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994065400,1.11855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994065607,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994066318,5.5891,178.92,178.85,13.55]
["bitfinex","SOLUSD",1721994066520,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721994066722,13.55,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721994066904,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721994067104,5.5897,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721994067301,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721994067503,5.5897,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721994067831,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994068504,5.5891,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994068505,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994069925,13.55,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994071432,19.139,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994072314,13.55,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994072829,13.55,178.93,178.86,15.0483]
["bitfinex","SOLUSD",1721994073021,19.1385,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994073620,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994073815,14.66855767,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994074015,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994074407,1.11855767,178.98,178.9,13.55]
["bitfinex","SOLUSD",1721994074606,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994074834,19.1378,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994075324,5.5878,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994075525,19.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994075828,19.1376,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994076631,19.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994076801,13.55,178.97,178.86,22.31892175]
["bitfinex","SOLUSD",1721994077133,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994077432,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994078018,19.1362,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994078619,19.1362,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994079731,5.5862,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994080033,19.1362,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994081732,19.1362,179.01,178.95,28.9476]
["bitfinex","SOLUSD",1721994081917,13.55,179.0,178.95,15.3976]
["bitfinex","SOLUSD",1721994083036,5.5876,178.97,178.89,23.85582193]
["bitfinex","SOLUSD",1721994083330,13.55,178.95,178.89,35.1048]
["bitfinex","SOLUSD",1721994083540,1.11855767,178.94,178.89,35.1048]
["bitfinex","SOLUSD",1721994083723,14.66855767,178.94,178.89,21.5548]
["bitfinex","SOLUSD",1721994084318,1.11855767,178.94,178.89,35.1048]
["bitfinex","SOLUSD",1721994084821,19.1382,178.95,178.89,35.1048]
["bitfinex","SOLUSD",1721994085711,13.55,178.95,178.89,35.1048]
["bitfinex","SOLUSD",1721994086324,13.55,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994086534,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994087334,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994087836,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994088812,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994089622,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994090445,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994091046,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994091754,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994092120,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994094967,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994095245,19.1376,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994095443,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994096047,19.1373,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994100650,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994100947,19.1376,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994101752,19.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994102750,19.1376,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994103555,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994103761,19.1377,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994103930,19.1377,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994106339,5.5872,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994106538,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994107349,5.5875,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994107531,5.5879,178.96,178.89,21.5548]
["bitfinex","SOLUSD",1721994107736,5.5879,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994108559,20.25645767,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994109757,19.1379,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994109933,19.1379,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994110132,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994110328,19.1374,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994110756,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994111841,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994112047,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994112743,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994115270,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994115838,5.5869,178.99,178.92,13.55]
["bitfinex","SOLUSD",1721994116044,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994116358,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994117968,19.1372,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994118367,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994119351,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994119759,14.66855767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994120154,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994121278,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994121879,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994124888,16.11991786,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994125183,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994125561,16.11914018,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994125755,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994127895,16.1187921,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994128070,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994128271,13.55,179.05,178.95,21.2415]
["bitfinex","SOLUSD",1721994128474,14.66855767,179.04,178.95,21.2415]
["bitfinex","SOLUSD",1721994128700,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994128906,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721994129598,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994130126,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994130576,13.55,179.02,178.93,1.11740355]
["bitfinex","SOLUSD",1721994130773,13.55,178.94,178.85,22.41938675]
["bitfinex","SOLUSD",1721994131005,13.55,178.89,178.85,16.5921]
["bitfinex","SOLUSD",1721994131206,14.66855767,178.88,178.85,16.5921]
["bitfinex","SOLUSD",1721994131414,14.66855767,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994131719,13.55,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721994132014,14.66855767,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994132185,1.11855767,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721994132705,1.11855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994133218,14.66855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994133821,14.66855767,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994134526,20.25795767,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994134687,13.55,178.87,178.8,15.5545]
["bitfinex","SOLUSD",1721994134891,13.55,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721994135201,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994135501,14.66855767,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994135717,14.66855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994135919,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994136124,14.66855767,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994136293,14.66855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994136821,1.11855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994138012,6.70735767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994138328,20.25735767,178.93,178.8,16.67256938]
["bitfinex","SOLUSD",1721994138511,14.66855767,178.93,178.81,65.0]
["bitfinex","SOLUSD",1721994138718,14.66855767,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994140501,5.589,178.92,178.81,65.0]
["bitfinex","SOLUSD",1721994140714,20.25805767,178.91,178.81,20.0]
["bitfinex","SOLUSD",1721994141028,13.55,178.89,178.81,20.0]
["bitfinex","SOLUSD",1721994141218,14.66855767,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994141630,1.11855767,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721994142746,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994142925,1.11855767,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721994143447,1.11855767,178.89,178.85,13.55]
["bitfinex","SOLUSD",1721994143812,1.11855767,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721994144017,14.66855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994144336,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721994144643,14.66855767,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721994144839,1.11855767,178.87,178.82,13.55]
["bitfinex","SOLUSD",1721994146523,1.11855767,178.87,178.83,13.55]
["bitfinex","SOLUSD",1721994149341,14.66855767,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721994155031,20.25855767,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721994155429,20.25855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994157344,14.66855767,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994157537,1.11855767,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721994158044,1.11855767,178.88,178.8,15.5545]
["bitfinex","SOLUSD",1721994158250,1.11855767,178.88,178.83,13.55]
["bitfinex","SOLUSD",1721994159648,1.11855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994159854,46.11855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994165261,46.11855767,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994169447,1.11855767,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994169841,1.11855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994174964,1.11855767,178.91,178.87,13.55]
["bitfinex","SOLUSD",1721994175266,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994175465,46.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994176439,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994178066,1.11855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994179963,2.09228698,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721994180161,17.24125416,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994180361,1.11855767,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721994180561,1.11855767,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721994180765,1.11855767,178.99,178.96,13.55]
["bitfinex","SOLUSD",1721994181149,1.11855767,178.99,178.92,13.55]
["bitfinex","SOLUSD",1721994181150,1.11855767,179.0,178.97,13.55]
["bitfinex","SOLUSD",1721994181344,6.70465767,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994182255,1.11855767,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721994182978,1.11855767,179.01,178.89,2.28068894]
["bitfinex","SOLUSD",1721994182979,20.25495767,179.01,178.89,2.28068894]
["bitfinex","SOLUSD",1721994183281,1.11855767,179.0,178.96,13.55]
["bitfinex","SOLUSD",1721994183777,20.25535767,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994185967,58.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994186474,45.0,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994186978,45.0,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721994187175,45.0,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994187767,1.11855767,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994187972,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994188273,1.11855767,178.99,178.95,13.55]
["bitfinex","SOLUSD",1721994188476,1.11855767,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721994191170,1.11855767,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994191511,1.11855767,178.99,178.97,13.55]
["bitfinex","SOLUSD",1721994191806,1.11855767,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721994194577,64.136,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994195298,58.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994195501,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994195674,50.5866,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994196002,1.11855767,178.99,178.95,13.55]
["bitfinex","SOLUSD",1721994199005,1.11855767,178.98,178.89,20.0]
["bitfinex","SOLUSD",1721994199208,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994199876,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994200111,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994200313,1.11855767,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721994204091,14.66855767,178.95,178.87,16.4929]
["bitfinex","SOLUSD",1721994204297,14.66855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994205010,1.11855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994205390,1.11855767,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721994205586,1.11855767,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721994205912,46.11855767,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721994206097,1.11855767,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721994206609,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994206791,45.0,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994207006,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994207205,1.11855767,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721994208512,1.11855767,178.95,178.87,16.4929]
["bitfinex","SOLUSD",1721994208722,1.11855767,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721994209616,58.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994209995,50.5875,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994210497,1.11855767,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721994211196,1.11855767,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721994211817,1.11855767,178.95,178.87,16.4929]
["bitfinex","SOLUSD",1721994212022,1.11855767,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721994212209,1.11855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994214409,14.66855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994215505,14.66855767,178.97,178.87,16.4929]
["bitfinex","SOLUSD",1721994215506,13.55,178.96,178.87,16.4929]
["bitfinex","SOLUSD",1721994215706,1.11855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994217815,1.11855767,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721994218816,1.11855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994220508,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994220708,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994220916,20.25615767,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994221229,45.0,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994225732,58.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994226034,1.11855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994228410,58.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994229329,1.11855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994230234,1.11855767,178.95,178.87,16.4929]
["bitfinex","SOLUSD",1721994230403,20.25665767,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721994230612,45.0,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994231227,1.11855767,178.93,178.87,16.4929]
["bitfinex","SOLUSD",1721994231413,1.11855767,178.92,178.84,12.37218354]
["bitfinex","SOLUSD",1721994231622,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994232022,45.0,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994232218,58.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994232417,59.66855767,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994234022,65.25695767,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994234219,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994234426,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994234821,58.55,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994236338,59.66855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994236523,1.11855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994236721,13.55,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721994236919,1.11855767,178.95,178.9,13.55]
["bitfinex","SOLUSD",1721994237435,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994237616,45.0,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994237949,50.5875,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994238933,51.70605767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994239244,50.5875,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994239453,5.5878,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721994239752,5.5878,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994240120,50.5876,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994240341,64.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994240933,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994242650,19.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994242821,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994243345,30.077,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994243537,6.70445767,179.03,178.96,13.55]
["bitfinex","SOLUSD",1721994243734,21.70559205,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994244250,35.25559205,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994245749,19.1359,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994246047,35.25333712,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994246561,36.37189479,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994246734,20.25445767,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994246934,5.586,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994247443,1.11855767,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721994248449,1.11855767,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994248958,6.70475767,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994250936,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994251136,1.11855767,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721994251726,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994252549,14.66855767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994254143,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994254348,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994254864,1.11855767,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721994257462,14.66855767,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994257837,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994258257,1.11855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994259662,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994259839,1.11855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994260038,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994260238,1.11855767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994260853,1.11855767,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721994261255,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994268479,59.66855767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994269364,65.25585767,178.98,178.89,15.3708]
["bitfinex","SOLUSD",1721994269575,19.1385,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994269777,59.66855767,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994270076,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994272277,45.0,178.93,178.89,13.55]
["bitfinex","SOLUSD",1721994272472,45.0,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994273083,45.0,178.94,178.85,22.6977]
["bitfinex","SOLUSD",1721994275790,14.66855767,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721994277504,20.25675767,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721994277725,13.55,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994277884,1.11855767,178.93,178.89,13.55]
["bitfinex","SOLUSD",1721994278287,1.11855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994279112,1.11855767,178.92,178.88,13.55]
["bitfinex","SOLUSD",1721994284229,14.66855767,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994288242,14.66855767,178.94,178.85,22.6977]
["bitfinex","SOLUSD",1721994288543,14.66855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994289120,14.66855767,178.94,178.85,22.6977]
["bitfinex","SOLUSD",1721994289333,14.66855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994293449,14.66855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994294826,27.68012485,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721994294827,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994295256,19.1376,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994296361,5.5876,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994296658,20.25615767,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994298537,21.1729,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994298758,34.7229,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994299347,1.11855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994301150,5.5868,179.0,178.93,13.55]
["bitfinex","SOLUSD",1721994301362,1.11855767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994301727,5.5868,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994302130,1.11855767,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721994302457,21.0459,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994302756,5.5862,179.01,178.97,13.55]
["bitfinex","SOLUSD",1721994302943,20.25475767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994303459,19.1366,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994303768,20.25545767,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994303973,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994304138,14.66855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994304756,20.25575767,178.98,178.9,16.14]
["bitfinex","SOLUSD",1721994304961,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994305175,1.11855767,178.96,178.87,6.5672]
["bitfinex","SOLUSD",1721994305336,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994305766,14.66855767,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721994308462,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994308644,1.11855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994310154,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994310354,14.66855767,178.95,178.88,13.55]
["bitfinex","SOLUSD",1721994310854,13.55,178.94,178.87,6.5672]
["bitfinex","SOLUSD",1721994311056,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994311734,14.66855767,178.95,178.89,13.55]
["bitfinex","SOLUSD",1721994313245,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994314262,13.55,178.94,178.87,6.5672]
["bitfinex","SOLUSD",1721994314263,13.55,178.92,178.84,12.10280737]
["bitfinex","SOLUSD",1721994314458,14.66855767,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994314663,14.66855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994314853,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994318459,45.0,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994318671,58.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994319853,45.0,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994321048,45.0,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994321049,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994321749,58.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994321958,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994322551,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994323252,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994323876,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994324581,14.66855767,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994326870,1.11855767,178.92,178.87,13.55]
["bitfinex","SOLUSD",1721994328969,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994330461,13.55,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994330674,16.3103,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994331275,25.712,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994331465,26.83055767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994332677,20.25575767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994332877,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994333067,59.66855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994333267,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994333571,14.66855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994334101,20.25575767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994334388,19.1375,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994334576,5.5875,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994335174,5.5872,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994335686,20.25575767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994335872,19.1375,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994336074,1.11855767,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721994337090,19.1375,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994337664,6.70635767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994337869,13.55,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994338068,1.11855767,178.93,178.89,13.55]
["bitfinex","SOLUSD",1721994338290,1.11855767,178.92,178.89,13.55]
["bitfinex","SOLUSD",1721994339187,1.11855767,178.93,178.89,13.55]
["bitfinex","SOLUSD",1721994339492,1.11855767,178.92,178.89,13.55]
["bitfinex","SOLUSD",1721994340599,14.66855767,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994340785,13.55,178.91,178.84,6.2787]
["bitfinex","SOLUSD",1721994340991,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994341491,1.11855767,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721994341701,14.66855767,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994342400,1.11855767,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994342598,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994348585,14.66855767,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994348786,14.66855767,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994349102,13.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994349506,30.19635767,178.94,178.88,13.55]
["bitfinex","SOLUSD",1721994350295,30.19635767,178.94,178.84,6.2787]
["bitfinex","SOLUSD",1721994350609,13.55,178.93,178.84,6.2787]
["bitfinex","SOLUSD",1721994350793,1.11855767,178.92,178.84,6.2787]
["bitfinex","SOLUSD",1721994351506,14.66855767,178.93,178.84,6.2787]
["bitfinex","SOLUSD",1721994352503,1.11855767,178.92,178.84,6.2787]
["bitfinex","SOLUSD",1721994352688,1.11855767,178.94,178.9,13.55]
["bitfinex","SOLUSD",1721994352881,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994353089,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994353905,19.1372,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994354298,45.0,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994354896,50.5875,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994357502,5.5872,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994357693,7.32635767,179.0,178.88,15.4158]
["bitfinex","SOLUSD",1721994357694,19.1368,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994357900,14.66855767,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994358430,14.66855767,179.0,178.9,6.3489]
["bitfinex","SOLUSD",1721994358431,19.1371,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994359525,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994359706,19.1371,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994361230,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994362035,13.55,178.99,178.9,6.3489]
["bitfinex","SOLUSD",1721994362036,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994362809,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994363029,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994363502,14.66855767,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994364441,20.25485767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994365336,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994368776,1.11855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994368954,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994371469,14.66855767,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994372173,13.55,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994372666,14.66855767,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994374572,13.55,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994375645,20.25485767,179.01,178.9,6.3489]
["bitfinex","SOLUSD",1721994375872,45.0,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994376164,45.0,179.0,178.9,6.3489]
["bitfinex","SOLUSD",1721994376165,1.11855767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994376342,5.5859,179.02,178.94,13.55]
["bitfinex","SOLUSD",1721994376548,1.11855767,179.01,178.94,13.55]
["bitfinex","SOLUSD",1721994376846,59.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994377354,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994377970,14.66855767,178.99,178.9,6.3489]
["bitfinex","SOLUSD",1721994378153,14.66855767,178.98,178.9,6.3489]
["bitfinex","SOLUSD",1721994378377,14.66855767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994378854,45.0,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994379163,46.11855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994379947,45.0,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994380652,45.0,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721994380854,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994381054,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994381354,45.0,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994381962,45.0,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721994382661,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994382863,5.5866,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994382864,19.1366,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994383266,14.66855767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994383466,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994385160,19.1369,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994385671,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994386075,5.5866,179.0,178.93,13.55]
["bitfinex","SOLUSD",1721994386375,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994387370,58.55,178.98,178.9,6.3489]
["bitfinex","SOLUSD",1721994387569,58.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994387781,1.11855767,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994387974,14.66855767,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994388784,58.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994389278,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994389482,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994390382,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994391380,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994391567,14.66855767,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994392058,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994392474,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994394888,20.25525767,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994395959,19.1367,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994396164,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994396571,1.11855767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994396760,1.11855767,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721994397182,19.1365,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994397688,20.25505767,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994398569,1.11855767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994398960,14.66855767,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994399166,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994399676,19.1365,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994403570,19.1363,179.01,178.91,1.11755919]
["bitfinex","SOLUSD",1721994403772,5.5863,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994404697,19.1363,179.01,178.9,6.3489]
["bitfinex","SOLUSD",1721994405008,19.1366,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994406477,35.25540575,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994406807,19.1366,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994407576,35.25540575,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994407777,19.1362,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994409084,35.25370265,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994409291,5.5863,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994410402,19.1363,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994411313,5.5863,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994412798,5.5866,179.0,178.96,13.55]
["bitfinex","SOLUSD",1721994413011,6.70545767,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994413329,1.11855767,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721994413832,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994414933,13.55,178.99,178.9,6.3489]
["bitfinex","SOLUSD",1721994415098,1.11855767,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721994415904,35.24465952,179.04,178.92,13.55]
["bitfinex","SOLUSD",1721994415905,14.66855767,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994416132,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994416494,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994417822,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994418201,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994418627,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994420240,16.1194368,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994420437,13.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994420607,30.78596314,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994420937,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994421239,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994421437,14.66855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994422210,1.11855767,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994424212,1.11855767,178.98,178.88,27.29556562]
["bitfinex","SOLUSD",1721994424436,20.25585767,178.98,178.89,20.0]
["bitfinex","SOLUSD",1721994424607,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994424938,1.11855767,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994426716,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994426936,5.5869,178.99,178.92,13.55]
["bitfinex","SOLUSD",1721994427145,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994427568,29.67005325,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994427727,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994427929,8.75973084,179.03,178.96,13.55]
["bitfinex","SOLUSD",1721994428253,8.75973084,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994428254,22.30973084,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994428566,44.013673,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994428744,16.11824216,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994429064,35.25424216,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994429369,45.0,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994431950,50.5863,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994432756,45.0,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994432961,19.136,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994433653,5.5863,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994434172,19.1363,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994435759,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994436243,19.1363,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994438375,5.5863,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994438673,19.1363,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994439178,20.25485767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994439465,19.1366,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994439879,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994441077,19.1363,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994441549,20.25485767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994441752,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994441970,19.1366,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994442506,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994443186,19.1366,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994443777,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994444798,21.70382099,179.02,178.95,13.55]
["bitfinex","SOLUSD",1721994445105,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994445479,14.66855767,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994445971,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994446372,13.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994446692,29.66688337,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994446883,19.136,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994447088,35.25315243,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994447287,19.136,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994447801,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994448816,13.55,179.02,178.95,13.55]
["bitfinex","SOLUSD",1721994449799,29.66726253,179.02,178.95,13.55]
["bitfinex","SOLUSD",1721994449999,1.92290247,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994450199,1.92290247,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994450200,16.92070941,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994450388,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994452316,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994454192,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994455825,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994456119,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994456488,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994458020,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994460320,13.55,179.06,179.0,15.578]
["bitfinex","SOLUSD",1721994460521,13.55,179.05,179.0,29.128]
["bitfinex","SOLUSD",1721994460898,13.55,179.04,179.0,15.578]
["bitfinex","SOLUSD",1721994461108,0.8043448,179.07,179.0,29.128]
["bitfinex","SOLUSD",1721994461325,13.55,179.06,179.0,29.128]
["bitfinex","SOLUSD",1721994461723,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721994462024,13.55,179.06,179.0,29.128]
["bitfinex","SOLUSD",1721994462524,1.11855767,179.05,179.0,29.128]
["bitfinex","SOLUSD",1721994462726,14.66855767,179.05,179.0,29.128]
["bitfinex","SOLUSD",1721994462914,13.55,179.05,179.0,29.128]
["bitfinex","SOLUSD",1721994465335,13.55,179.04,178.96,15.5137]
["bitfinex","SOLUSD",1721994465633,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994465802,14.66855767,179.01,178.96,15.5137]
["bitfinex","SOLUSD",1721994466007,13.55,179.01,178.96,15.5137]
["bitfinex","SOLUSD",1721994466612,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994466818,13.55,178.99,178.92,15.4956]
["bitfinex","SOLUSD",1721994467127,1.11855767,179.03,178.91,13.55]
["bitfinex","SOLUSD",1721994467128,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994467626,1.11855767,178.98,178.89,6.4369]
["bitfinex","SOLUSD",1721994467627,1.11855767,179.0,178.92,13.55]
["bitfinex","SOLUSD",1721994467814,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994472033,45.0,179.01,178.93,13.55]
["bitfinex","SOLUSD",1721994472231,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994472613,1.11855767,179.0,178.93,13.55]
["bitfinex","SOLUSD",1721994473032,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994474143,58.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994474342,13.55,179.01,178.96,13.55]
["bitfinex","SOLUSD",1721994474639,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994475439,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994476629,19.1357,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994476820,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994477840,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994478737,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994478937,19.135,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994479123,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994480025,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994480341,19.1348,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994480523,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994480725,14.3543448,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994481023,14.3543448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994481624,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994481826,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994482157,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994482342,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994482519,0.8043448,179.07,179.04,14.66694886]
["bitfinex","SOLUSD",1721994483043,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994487940,0.8043448,179.07,178.98,1.11685111]
["bitfinex","SOLUSD",1721994488144,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994489648,0.8043448,179.07,178.98,45.0]
["bitfinex","SOLUSD",1721994489953,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994490120,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994490547,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994490753,13.55,179.04,178.97,16.5474]
["bitfinex","SOLUSD",1721994490934,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994491134,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994491357,20.25385767,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994491566,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994491754,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994492053,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994493253,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994493857,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994495847,0.8043448,179.07,179.06,14.66672443]
["bitfinex","SOLUSD",1721994496257,0.8043448,179.07,179.06,34.66672443]
["bitfinex","SOLUSD",1721994497351,0.8043448,179.07,179.06,33.55]
["bitfinex","SOLUSD",1721994497855,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994498831,0.8043448,179.07,179.04,16.1423]
["bitfinex","SOLUSD",1721994499135,14.3543448,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994499342,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994499558,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994499868,14.3543448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994500050,0.8043448,179.07,179.03,1.11696114]
["bitfinex","SOLUSD",1721994500434,0.8043448,179.07,179.03,14.66696114]
["bitfinex","SOLUSD",1721994500659,0.8043448,179.07,179.04,1.11568753]
["bitfinex","SOLUSD",1721994500859,0.8043448,179.07,179.04,1.11694167]
["bitfinex","SOLUSD",1721994501047,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721994501850,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994502043,0.8043448,179.07,179.03,1.11694929]
["bitfinex","SOLUSD",1721994502756,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994502960,14.3543448,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994503184,13.55,179.05,178.99,21.9687]
["bitfinex","SOLUSD",1721994503349,13.55,179.02,178.95,15.8558]
["bitfinex","SOLUSD",1721994503542,13.55,179.01,178.95,29.4058]
["bitfinex","SOLUSD",1721994504048,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721994504248,13.55,179.04,178.99,14.66723106]
["bitfinex","SOLUSD",1721994504465,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994505159,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994505552,13.55,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721994505753,45.8043448,179.07,178.99,13.55]
["bitfinex","SOLUSD",1721994505947,13.55,179.05,179.0,14.66722558]
["bitfinex","SOLUSD",1721994506153,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994506357,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994506970,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994507178,13.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994507982,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721994508190,5.585,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994508191,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994508489,45.8043448,179.07,179.0,13.55]
["bitfinex","SOLUSD",1721994508490,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994509179,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994510119,46.92290247,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994510120,59.3543448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994510298,14.3543448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994510611,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994511205,13.55,179.03,178.95,15.8558]
["bitfinex","SOLUSD",1721994511392,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994511794,13.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994512116,0.8043448,179.07,179.0,13.55]
["bitfinex","SOLUSD",1721994512117,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994512994,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994513320,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994513906,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721994514076,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994514499,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994515194,13.55,179.04,178.99,13.55]
["bitfinex","SOLUSD",1721994516083,13.55,179.04,178.95,15.8558]
["bitfinex","SOLUSD",1721994516084,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721994516704,0.8043448,179.07,179.02,14.66712711]
["bitfinex","SOLUSD",1721994517024,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994517316,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721994517514,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994518211,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994518399,13.55,179.06,179.01,13.55]
["bitfinex","SOLUSD",1721994519498,14.3543448,179.07,179.02,1.11704002]
["bitfinex","SOLUSD",1721994519808,14.3543448,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994520306,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994520509,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721994520814,1.92290247,179.07,178.98,13.55]
["bitfinex","SOLUSD",1721994520815,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994521316,13.55,179.05,178.99,14.66721438]
["bitfinex","SOLUSD",1721994521700,13.55,179.05,179.0,13.55]
["bitfinex","SOLUSD",1721994521901,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994522298,6.3887448,179.07,178.98,13.55]
["bitfinex","SOLUSD",1721994522517,13.55,179.0,178.95,15.8558]
["bitfinex","SOLUSD",1721994522699,17.23301791,179.05,178.95,15.8558]
["bitfinex","SOLUSD",1721994523015,13.55,179.01,178.95,29.4058]
["bitfinex","SOLUSD",1721994523803,46.11855767,179.04,178.95,29.4058]
["bitfinex","SOLUSD",1721994524031,13.55,179.01,178.95,29.4058]
["bitfinex","SOLUSD",1721994524198,45.0,179.04,178.95,29.4058]
["bitfinex","SOLUSD",1721994524508,13.55,178.99,178.95,15.8558]
["bitfinex","SOLUSD",1721994529423,13.55,178.98,178.91,15.6915]
["bitfinex","SOLUSD",1721994529623,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994529807,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994530723,13.55,178.97,178.91,15.6915]
["bitfinex","SOLUSD",1721994530724,13.55,178.97,178.91,29.2415]
["bitfinex","SOLUSD",1721994530926,13.55,178.96,178.91,29.2415]
["bitfinex","SOLUSD",1721994531810,13.55,178.97,178.91,29.2415]
["bitfinex","SOLUSD",1721994532221,13.55,178.97,178.91,15.6915]
["bitfinex","SOLUSD",1721994532524,13.55,178.96,178.91,29.2415]
["bitfinex","SOLUSD",1721994532741,13.55,178.96,178.91,15.6915]
["bitfinex","SOLUSD",1721994536234,13.55,178.96,178.9,13.55]
["bitfinex","SOLUSD",1721994537753,5.5863,179.01,178.91,13.55]
["bitfinex","SOLUSD",1721994537938,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994538757,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994539935,5.5862,179.01,178.93,13.55]
["bitfinex","SOLUSD",1721994540249,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994540548,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994541549,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994541966,13.55,178.96,178.91,13.55]
["bitfinex","SOLUSD",1721994543255,50.5866,179.0,178.91,13.55]
["bitfinex","SOLUSD",1721994543431,45.0,179.0,178.92,14.66760193]
["bitfinex","SOLUSD",1721994543632,13.55,178.97,178.93,1.11759938]
["bitfinex","SOLUSD",1721994544242,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721994545371,5.5869,178.99,178.86,1.11760094]
["bitfinex","SOLUSD",1721994545540,45.0,178.98,178.91,13.55]
["bitfinex","SOLUSD",1721994550289,45.0,178.98,178.9,13.55]
["bitfinex","SOLUSD",1721994551886,45.0,178.99,178.9,13.55]
["bitfinex","SOLUSD",1721994552088,13.55,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721994552467,13.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994553690,13.55,178.91,178.83,5.83199563]
["bitfinex","SOLUSD",1721994553894,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994555390,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994557363,13.55,178.9,178.85,13.55]
["bitfinex","SOLUSD",1721994558686,5.5885,178.94,178.85,13.55]
["bitfinex","SOLUSD",1721994558884,45.0,178.93,178.85,13.55]
["bitfinex","SOLUSD",1721994559079,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994559289,45.0,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994559472,58.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994559672,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994559869,5.5878,178.96,178.88,13.55]
["bitfinex","SOLUSD",1721994560075,13.55,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721994561493,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994563596,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994566983,5.5885,178.94,178.86,13.55]
["bitfinex","SOLUSD",1721994567289,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994568288,13.55,178.91,178.86,13.55]
["bitfinex","SOLUSD",1721994568698,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994569185,5.5888,178.93,178.85,13.55]
["bitfinex","SOLUSD",1721994569387,13.55,178.91,178.85,13.55]
["bitfinex","SOLUSD",1721994570405,13.55,178.89,178.79,1.11795151]
["bitfinex","SOLUSD",1721994570585,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994570792,14.66855767,178.9,178.84,13.55]
["bitfinex","SOLUSD",1721994572008,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721994572425,13.55,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721994575007,13.55,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721994576706,1.11855767,178.88,178.81,13.55]
["bitfinex","SOLUSD",1721994576914,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721994577120,1.11855767,178.86,178.81,13.55]
["bitfinex","SOLUSD",1721994577410,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994577807,13.55,178.84,178.79,13.55]
["bitfinex","SOLUSD",1721994578496,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721994578698,13.55,178.81,178.74,5.82702914]
["bitfinex","SOLUSD",1721994578902,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721994580826,13.55,178.81,178.71,23.56010577]
["bitfinex","SOLUSD",1721994580827,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994581110,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994581294,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721994581998,5.5926,178.81,178.74,13.55]
["bitfinex","SOLUSD",1721994582206,13.55,178.81,178.76,13.55]
["bitfinex","SOLUSD",1721994582404,5.5916,178.84,178.76,13.55]
["bitfinex","SOLUSD",1721994582601,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994585314,21.5572,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994585512,21.5572,178.85,178.74,13.55]
["bitfinex","SOLUSD",1721994585513,20.26035767,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721994585716,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994586407,14.66855767,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994586614,13.55,178.81,178.71,22.44169234]
["bitfinex","SOLUSD",1721994586803,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994587513,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994587927,19.1419,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721994588109,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994588307,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994588501,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994589232,19.1425,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994590234,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994590436,13.55,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721994590437,15.9658,178.85,178.77,13.55]
["bitfinex","SOLUSD",1721994590727,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994590933,13.55,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721994591233,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994591417,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994592635,19.1425,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994592829,13.55,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721994593031,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994600250,13.55,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721994600438,45.0,178.79,178.71,22.44169234]
["bitfinex","SOLUSD",1721994600640,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994602726,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721994602926,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721994604831,13.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721994605442,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721994608572,5.5929,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994608768,58.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721994609950,58.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994611366,45.0,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994611572,5.5925,178.81,178.74,13.55]
["bitfinex","SOLUSD",1721994611870,5.5918,178.84,178.77,13.55]
["bitfinex","SOLUSD",1721994612055,13.55,178.83,178.77,13.55]
["bitfinex","SOLUSD",1721994613879,5.5918,178.84,178.76,13.55]
["bitfinex","SOLUSD",1721994613880,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994614983,5.5919,178.83,178.76,13.55]
["bitfinex","SOLUSD",1721994615180,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994616162,5.5916,178.84,178.76,13.55]
["bitfinex","SOLUSD",1721994616361,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994616970,5.5916,178.84,178.76,13.55]
["bitfinex","SOLUSD",1721994617676,13.55,178.82,178.76,13.55]
["bitfinex","SOLUSD",1721994618486,35.1071,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994618784,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721994620070,13.55,178.84,178.74,54.2]
["bitfinex","SOLUSD",1721994620383,13.55,178.84,178.75,1.11859337]
["bitfinex","SOLUSD",1721994620784,15.9658,178.85,178.74,54.2]
["bitfinex","SOLUSD",1721994620954,13.55,178.84,178.74,54.2]
["bitfinex","SOLUSD",1721994621154,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721994622056,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994622270,13.55,178.86,178.8,13.55]
["bitfinex","SOLUSD",1721994624211,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994624383,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1721994624919,13.55,178.82,178.76,36.5087]
["bitfinex","SOLUSD",1721994625076,5.5916,178.84,178.76,36.5087]
["bitfinex","SOLUSD",1721994625077,13.55,178.81,178.76,36.5087]
["bitfinex","SOLUSD",1721994625494,13.55,178.81,178.76,22.9587]
["bitfinex","SOLUSD",1721994626815,13.55,178.8,178.76,22.9587]
["bitfinex","SOLUSD",1721994627483,13.55,178.8,178.76,16.6226]
["bitfinex","SOLUSD",1721994627902,13.55,178.79,178.76,16.6226]
["bitfinex","SOLUSD",1721994630302,13.55,178.8,178.76,16.6226]
["bitfinex","SOLUSD",1721994632201,13.55,178.78,178.71,21.6446]
["bitfinex","SOLUSD",1721994632386,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721994632704,13.55,178.77,178.72,13.55]
["bitfinex","SOLUSD",1721994634383,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721994641187,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994641394,13.55,178.8,178.74,14.66879813]
["bitfinex","SOLUSD",1721994642889,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994643324,45.0,178.82,178.71,21.6446]
["bitfinex","SOLUSD",1721994643502,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721994643700,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994645420,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1721994647915,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994650019,13.55,178.8,178.72,1.11872331]
["bitfinex","SOLUSD",1721994650211,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994650407,13.55,178.79,178.71,21.6446]
["bitfinex","SOLUSD",1721994650707,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721994652541,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721994654520,16.13596887,178.82,178.75,13.55]
["bitfinex","SOLUSD",1721994654815,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721994655726,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721994659424,16.13572379,178.82,178.75,13.55]
["bitfinex","SOLUSD",1721994659641,29.68572379,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994664531,16.13572379,178.82,178.77,13.55]
["bitfinex","SOLUSD",1721994664733,16.13572379,178.82,178.8,13.55]
["bitfinex","SOLUSD",1721994664921,16.13572379,178.82,178.81,13.55]
["bitfinex","SOLUSD",1721994665237,16.13572379,178.82,178.8,13.55]
["bitfinex","SOLUSD",1721994668913,16.13572379,178.82,178.76,21.973]
["bitfinex","SOLUSD",1721994668914,16.13572379,178.82,178.79,13.55]
["bitfinex","SOLUSD",1721994670539,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994672232,13.55,178.85,178.76,23.09149857]
["bitfinex","SOLUSD",1721994672429,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994673530,13.55,178.85,178.76,23.09149789]
["bitfinex","SOLUSD",1721994673726,13.55,178.85,178.79,13.55]
["bitfinex","SOLUSD",1721994674234,13.55,178.86,178.8,13.55]
["bitfinex","SOLUSD",1721994678542,13.55,178.86,178.77,20.0]
["bitfinex","SOLUSD",1721994678543,13.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1721994678731,13.55,178.88,178.82,13.55]
["bitfinex","SOLUSD",1721994679045,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1721994679937,13.55,178.89,178.84,13.55]
["bitfinex","SOLUSD",1721994680133,15.5162,178.92,178.84,13.55]
["bitfinex","SOLUSD",1721994680439,20.0748,178.95,178.87,13.55]
["bitfinex","SOLUSD",1721994680440,13.55,178.93,178.87,13.55]
["bitfinex","SOLUSD",1721994680860,13.55,178.92,178.86,13.55]
["bitfinex","SOLUSD",1721994683040,1.11855767,178.99,178.83,14.6680059]
["bitfinex","SOLUSD",1721994683246,5.5869,178.99,178.91,13.55]
["bitfinex","SOLUSD",1721994683428,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994685962,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994686248,16.12641028,179.0,178.92,13.55]
["bitfinex","SOLUSD",1721994686426,1.11855767,179.01,178.93,13.55]
["bitfinex","SOLUSD",1721994686427,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994686832,13.55,179.0,178.94,14.66756205]
["bitfinex","SOLUSD",1721994687048,29.67243969,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994687352,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994687926,16.2219,179.02,178.95,13.55]
["bitfinex","SOLUSD",1721994688127,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994689647,13.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1721994689849,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994690053,13.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721994691331,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994691750,5.5863,179.01,178.92,13.55]
["bitfinex","SOLUSD",1721994692058,13.55,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721994692436,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994692950,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994693724,16.2219,179.02,178.96,13.55]
["bitfinex","SOLUSD",1721994694053,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994694428,27.4615448,179.07,178.97,13.55]
["bitfinex","SOLUSD",1721994694743,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1721994695051,21.8771448,179.07,178.98,13.55]
["bitfinex","SOLUSD",1721994695255,15.8458448,179.07,178.99,13.55]
["bitfinex","SOLUSD",1721994695457,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994696429,14.3543448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994696833,14.3543448,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994697477,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994697965,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994701071,1.92290247,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994702571,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994702745,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994703169,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994703368,1.92290247,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994703746,1.92290247,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994703970,14.3543448,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994704461,0.8043448,179.07,179.02,13.55]
["bitfinex","SOLUSD",1721994704664,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994705066,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994705783,0.8043448,179.07,179.05,14.6668971]
["bitfinex","SOLUSD",1721994706076,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994713576,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994717267,0.8043448,179.07,179.06,33.55]
["bitfinex","SOLUSD",1721994721187,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994723211,0.8043448,179.07,179.03,16.3836]
["bitfinex","SOLUSD",1721994723502,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994724468,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994730418,0.8043448,179.07,179.02,6.4478]
["bitfinex","SOLUSD",1721994730701,0.8043448,179.07,179.03,20.0]
["bitfinex","SOLUSD",1721994730911,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994731113,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994735794,0.8043448,179.07,179.02,6.4478]
["bitfinex","SOLUSD",1721994735993,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994736402,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994737992,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994740613,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994745198,0.8043448,179.07,179.06,33.55]
["bitfinex","SOLUSD",1721994749208,0.8043448,179.07,179.06,20.0]
["bitfinex","SOLUSD",1721994749413,0.8043448,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994749619,0.8043448,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721994751428,0.8043448,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721994751634,0.8043448,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721994752942,0.8043448,179.07,179.06,33.55]
["bitfinex","SOLUSD",1721994767557,0.8043448,179.07,179.06,78.55]
["bitfinex","SOLUSD",1721994774351,0.8043448,179.07,179.06,33.55]
["bitfinex","SOLUSD",1721994778956,0.8043448,179.07,179.06,78.55]
["bitfinex","SOLUSD",1721994780762,4.48e-05,179.07,179.06,85.0318]
["bitfinex","SOLUSD",1721994782672,13.55,179.17,179.12,13.55]
["bitfinex","SOLUSD",1721994783054,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994783357,13.55,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721994786165,13.55,179.13,179.11,20.0]
["bitfinex","SOLUSD",1721994786654,13.55,179.13,179.07,13.55]
["bitfinex","SOLUSD",1721994788152,13.55,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721994789769,13.55,179.13,179.08,33.55]
["bitfinex","SOLUSD",1721994790364,13.55,179.14,179.08,33.55]
["bitfinex","SOLUSD",1721994790758,13.55,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721994790983,13.55,179.13,179.07,13.55]
["bitfinex","SOLUSD",1721994791181,13.55,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721994792259,15.5928,179.16,179.07,13.55]
["bitfinex","SOLUSD",1721994792458,15.5928,179.16,179.08,20.0]
["bitfinex","SOLUSD",1721994792665,13.55,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721994794596,13.55,179.14,179.08,33.55]
["bitfinex","SOLUSD",1721994796294,13.55,179.17,179.12,13.55]
["bitfinex","SOLUSD",1721994796783,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994796977,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994798266,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994800260,13.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721994802875,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994806791,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994807264,13.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721994807978,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994810381,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994810785,13.55,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721994813271,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994815497,16.2866,179.2,179.11,13.55]
["bitfinex","SOLUSD",1721994815690,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994817405,13.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721994818797,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1721994819121,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721994820576,16.10180331,179.23,179.15,13.55]
["bitfinex","SOLUSD",1721994820916,13.55,179.22,179.15,15.5203]
["bitfinex","SOLUSD",1721994821084,13.55,179.16,179.09,13.55]
["bitfinex","SOLUSD",1721994821300,15.9559,179.23,179.01,15.5203]
["bitfinex","SOLUSD",1721994821301,15.9559,179.14,179.01,15.5203]
["bitfinex","SOLUSD",1721994821525,1.11855767,179.13,179.01,15.5203]
["bitfinex","SOLUSD",1721994821728,7.68835767,179.12,178.98,5.84057472]
["bitfinex","SOLUSD",1721994821899,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994822441,5.5852,179.05,178.95,13.55]
["bitfinex","SOLUSD",1721994822442,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994823229,13.55,178.99,178.91,5.84300707]
["bitfinex","SOLUSD",1721994823406,13.55,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721994823798,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1721994824220,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1721994824520,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994825810,1.11855767,179.03,178.95,13.55]
["bitfinex","SOLUSD",1721994826016,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994828312,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994831203,14.66855767,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994831409,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994832529,13.55,179.0,178.88,22.45301986]
["bitfinex","SOLUSD",1721994832731,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994832932,13.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1721994833919,13.55,179.01,178.95,13.55]
["bitfinex","SOLUSD",1721994834114,1.11855767,179.07,178.98,13.55]
["bitfinex","SOLUSD",1721994834429,13.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1721994835335,13.55,179.04,178.98,13.55]
["bitfinex","SOLUSD",1721994836204,13.55,179.05,178.99,13.55]
["bitfinex","SOLUSD",1721994836408,13.55,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994837047,14.66855767,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994837528,14.66855767,179.07,179.0,13.55]
["bitfinex","SOLUSD",1721994837727,13.55,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994839735,1.11855767,179.08,179.0,13.55]
["bitfinex","SOLUSD",1721994840409,13.55,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994840610,1.11855767,179.08,179.02,13.55]
["bitfinex","SOLUSD",1721994840807,14.66855767,179.08,179.02,13.55]
["bitfinex","SOLUSD",1721994841415,13.55,179.07,179.01,13.55]
["bitfinex","SOLUSD",1721994842465,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721994842610,6.5698,179.12,179.03,13.55]
["bitfinex","SOLUSD",1721994842810,13.55,179.09,179.04,13.55]
["bitfinex","SOLUSD",1721994843014,13.55,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721994844818,13.55,179.09,179.04,13.55]
["bitfinex","SOLUSD",1721994845425,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721994846826,14.66855767,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721994849935,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721994850144,13.55,179.1,178.97,17.52369802]
["bitfinex","SOLUSD",1721994850145,6.70045767,179.15,179.07,13.55]
["bitfinex","SOLUSD",1721994850349,13.55,179.13,179.07,13.55]
["bitfinex","SOLUSD",1721994851127,50.5823,179.14,179.07,13.55]
["bitfinex","SOLUSD",1721994851328,1.11855767,179.17,179.08,13.55]
["bitfinex","SOLUSD",1721994851639,13.55,179.13,179.08,13.55]
["bitfinex","SOLUSD",1721994851847,13.55,179.13,179.07,13.55]
["bitfinex","SOLUSD",1721994852066,5.5816,179.16,179.07,13.55]
["bitfinex","SOLUSD",1721994852355,6.69985767,179.17,179.07,13.55]
["bitfinex","SOLUSD",1721994852656,13.55,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994854943,14.66855767,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994855146,14.66855767,179.13,179.07,13.55]
["bitfinex","SOLUSD",1721994855359,1.11855767,179.12,179.07,13.55]
["bitfinex","SOLUSD",1721994855658,14.66855767,179.12,179.06,13.55]
["bitfinex","SOLUSD",1721994855841,13.55,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994857149,1.11855767,179.15,179.08,13.55]
["bitfinex","SOLUSD",1721994857364,13.55,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994859261,1.11855767,179.13,179.08,13.55]
["bitfinex","SOLUSD",1721994861278,13.55,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994866256,13.55,179.14,179.04,16.1131]
["bitfinex","SOLUSD",1721994866458,1.11855767,179.13,179.06,13.55]
["bitfinex","SOLUSD",1721994866672,13.55,179.12,179.06,13.55]
["bitfinex","SOLUSD",1721994867066,1.11855767,179.13,179.04,16.1131]
["bitfinex","SOLUSD",1721994867067,14.66855767,179.13,179.07,13.55]
["bitfinex","SOLUSD",1721994870458,14.66855767,179.13,179.08,13.55]
["bitfinex","SOLUSD",1721994871359,16.609,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721994871552,1.11855767,179.17,179.06,6.4364]
["bitfinex","SOLUSD",1721994871753,1.11855767,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721994871754,13.55,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721994871959,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994872160,1.11855767,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721994872161,14.66855767,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994872656,14.66855767,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721994872981,14.66855767,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994874178,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994876584,1.11855767,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721994876777,14.66855767,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994877686,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994880486,14.66855767,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994880867,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994883798,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994884097,1.11855767,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721994884765,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994885387,13.55,179.15,179.1,13.55]
["bitfinex","SOLUSD",1721994886983,1.11855767,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721994887888,13.55,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994888391,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994891184,13.55,179.15,179.08,13.55]
["bitfinex","SOLUSD",1721994891985,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994893392,1.11855767,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721994893684,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994894390,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994896288,1.11855767,179.15,179.1,13.55]
["bitfinex","SOLUSD",1721994896487,14.66855767,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994897174,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721994897373,1.11855767,179.17,179.09,13.55]
["bitfinex","SOLUSD",1721994897679,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994897876,29.6550965,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994898905,16.10491199,179.15,179.1,13.55]
["bitfinex","SOLUSD",1721994899064,29.65491199,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721994899574,16.10491199,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721994899772,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721994900377,6.71037092,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721994900581,6.71037092,179.15,179.11,13.55]
["bitfinex","SOLUSD",1721994900783,6.71037092,179.14,179.11,13.55]
["bitfinex","SOLUSD",1721994900985,6.71037092,179.13,179.11,13.55]
["bitfinex","SOLUSD",1721994901178,6.71037092,179.12,179.11,13.55]
["bitfinex","SOLUSD",1721994903974,6.71037092,179.12,179.09,13.55]
["bitfinex","SOLUSD",1721994904190,6.71037092,179.11,179.09,13.55]
["bitfinex","SOLUSD",1721994904385,1.11855767,179.13,179.09,13.55]
["bitfinex","SOLUSD",1721994904386,6.71037092,179.1,179.09,13.55]
["bitfinex","SOLUSD",1721994904889,6.71037092,179.1,179.08,13.55]
["bitfinex","SOLUSD",1721994905196,6.71037092,179.09,179.08,13.55]
["bitfinex","SOLUSD",1721994909507,6.71037092,179.09,179.08,33.55]
["bitfinex","SOLUSD",1721994910472,6.71037092,179.13,179.08,33.55]
["bitfinex","SOLUSD",1721994910786,16.10511369,179.14,179.11,13.55]
["bitfinex","SOLUSD",1721994910787,6.71037092,179.12,179.11,13.55]
["bitfinex","SOLUSD",1721994912685,6.71037092,179.12,179.1,13.55]
["bitfinex","SOLUSD",1721994912890,6.71037092,179.11,179.1,13.55]
["bitfinex","SOLUSD",1721994916406,6.71037092,179.11,179.08,20.0]
["bitfinex","SOLUSD",1721994916698,6.71037092,179.1,179.09,13.55]
["bitfinex","SOLUSD",1721994918892,6.71037092,179.1,179.09,33.55]
["bitfinex","SOLUSD",1721994919101,6.15127092,179.1,179.09,47.1]
["bitfinex","SOLUSD",1721994919293,6.15127092,179.1,179.09,92.1]
["bitfinex","SOLUSD",1721994919607,16.10445187,179.14,179.09,92.1]
["bitfinex","SOLUSD",1721994919803,16.10445187,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721994920008,16.1048778,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721994920590,16.10445187,179.19,179.13,13.55]
["bitfinex","SOLUSD",1721994920791,10.30837537,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721994921023,1.11855767,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721994921185,9.1898177,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721994921381,10.01369726,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721994921606,10.01369726,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721994921912,10.01369655,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994922125,26.11603098,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994922302,26.11609063,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721994922489,16.10237677,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721994922813,10.01371457,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994922988,26.11609134,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721994923326,10.01371457,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994923498,10.01371457,179.17,179.1,35.7535]
["bitfinex","SOLUSD",1721994923823,11.13227224,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994924619,10.01371457,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994924797,10.01383181,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721994924998,10.01383181,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994925403,11.13238948,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994926209,10.01383181,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994926632,11.13238948,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994927102,11.13238948,179.17,179.1,35.7535]
["bitfinex","SOLUSD",1721994927304,11.13238948,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994927912,11.13238948,179.17,179.1,35.7535]
["bitfinex","SOLUSD",1721994928132,10.01382822,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721994928332,1.11855767,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721994928624,10.01382822,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721994929021,6.70936036,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721994929225,6.70936036,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721994929517,6.70936036,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721994929698,6.70936036,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721994929899,6.70936036,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721994930122,6.70936036,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721994930321,6.70936036,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721994930811,6.70936036,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721994931007,6.70936036,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721994931208,6.70936036,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721994935208,6.70936036,179.14,179.13,33.55]
["bitfinex","SOLUSD",1721994935407,6.70936036,179.16,179.13,33.55]
["bitfinex","SOLUSD",1721994935727,6.70936036,179.15,179.13,20.0]
["bitfinex","SOLUSD",1721994935899,6.70936036,179.14,179.11,20.0]
["bitfinex","SOLUSD",1721994936105,16.1023587,179.2,179.13,13.55]
["bitfinex","SOLUSD",1721994936310,16.77208951,179.19,179.13,13.55]
["bitfinex","SOLUSD",1721994936510,16.77208951,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721994936717,6.7088363,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721994936896,6.7088363,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721994937101,16.1023587,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721994937328,16.77193418,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721994937551,16.77193418,179.18,179.16,13.55]
["bitfinex","SOLUSD",1721994937700,6.70877158,179.17,179.16,13.55]
["bitfinex","SOLUSD",1721994938307,6.70877158,179.17,179.16,49.449]
["bitfinex","SOLUSD",1721994938606,6.70877158,179.19,179.16,35.899]
["bitfinex","SOLUSD",1721994938813,0.8043448,179.25,179.18,13.55]
["bitfinex","SOLUSD",1721994939010,10.86473144,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721994939334,26.96154605,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721994939621,17.21537228,179.24,179.17,20.0]
["bitfinex","SOLUSD",1721994939827,7.82515152,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721994940002,7.82515152,179.23,179.17,20.0]
["bitfinex","SOLUSD",1721994940003,20.25659385,179.22,179.17,33.55]
["bitfinex","SOLUSD",1721994940325,6.70659385,179.21,179.17,33.55]
["bitfinex","SOLUSD",1721994941028,6.70659385,179.2,179.17,33.55]
["bitfinex","SOLUSD",1721994941201,6.70659385,179.22,179.17,33.55]
["bitfinex","SOLUSD",1721994941807,1.11855767,179.21,179.17,33.55]
["bitfinex","SOLUSD",1721994942009,5.5781,179.27,179.17,33.55]
["bitfinex","SOLUSD",1721994942010,156.5428166,179.3,179.17,13.55]
["bitfinex","SOLUSD",1721994942234,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1721994943827,16.09596686,179.27,179.18,13.55]
["bitfinex","SOLUSD",1721994944007,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721994944426,13.55,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721994944927,16.09575464,179.27,179.19,13.55]
["bitfinex","SOLUSD",1721994945128,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721994946226,16.09575464,179.28,179.2,13.55]
["bitfinex","SOLUSD",1721994946410,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721994946611,13.55,179.24,179.16,15.899]
["bitfinex","SOLUSD",1721994946812,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721994947413,13.55,179.24,179.16,15.899]
["bitfinex","SOLUSD",1721994947631,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721994948822,13.55,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994949341,21.67466474,179.27,179.19,13.55]
["bitfinex","SOLUSD",1721994949342,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721994949643,16.09646474,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721994949819,13.55,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721994950537,21.67426474,179.28,179.2,13.55]
["bitfinex","SOLUSD",1721994950715,13.55,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721994950915,13.55,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994951906,6.70663578,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721994952713,6.70663578,179.22,179.19,13.55]
["bitfinex","SOLUSD",1721994952940,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721994953243,6.70660888,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994958948,20.25660888,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994959147,6.70660888,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721994962725,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721994962929,6.70609633,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721994963847,6.70609633,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994964324,6.70609633,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721994964526,6.70609633,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994965745,6.70609633,179.24,179.18,19.7435]
["bitfinex","SOLUSD",1721994965935,6.70609633,179.23,179.18,19.7435]
["bitfinex","SOLUSD",1721994966752,6.70609633,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721994966923,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721994967128,6.70609489,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721994968752,6.70609489,179.24,179.18,19.7435]
["bitfinex","SOLUSD",1721994968949,20.25609489,179.24,179.18,19.7435]
["bitfinex","SOLUSD",1721994969129,6.70609489,179.23,179.18,19.7435]
["bitfinex","SOLUSD",1721994969331,6.70609489,179.23,179.11,1.11590284]
["bitfinex","SOLUSD",1721994969332,13.55,179.19,179.12,6.6225]
["bitfinex","SOLUSD",1721994969531,13.55,179.14,179.08,13.55]
["bitfinex","SOLUSD",1721994969735,6.70609489,179.18,179.07,5.83930251]
["bitfinex","SOLUSD",1721994969736,19.1334,179.1,179.07,5.83930251]
["bitfinex","SOLUSD",1721994969931,15.5931,179.15,179.03,13.55]
["bitfinex","SOLUSD",1721994969932,13.55,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721994970239,15.5931,179.15,178.98,5.84210272]
["bitfinex","SOLUSD",1721994970240,6.7124261,179.07,178.98,5.84210272]
["bitfinex","SOLUSD",1721994970438,5.584,179.09,178.99,13.55]
["bitfinex","SOLUSD",1721994970650,13.55,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721994970839,13.55,179.07,178.93,1.11728748]
["bitfinex","SOLUSD",1721994970840,6.7124261,179.06,179.03,13.55]
["bitfinex","SOLUSD",1721994971041,13.55,179.09,179.07,5.5843]
["bitfinex","SOLUSD",1721994971241,6.7126317,179.08,179.04,13.55]
["bitfinex","SOLUSD",1721994971454,6.7126317,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721994971760,13.55,179.1,179.04,13.55]
["bitfinex","SOLUSD",1721994971962,20.26238694,179.09,179.06,5.5847]
["bitfinex","SOLUSD",1721994972261,13.55,179.07,179.01,5.5861]
["bitfinex","SOLUSD",1721994972440,13.55,179.04,179.01,5.5861]
["bitfinex","SOLUSD",1721994972839,13.55,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721994973455,16.11215794,179.09,179.0,5.5863]
["bitfinex","SOLUSD",1721994973456,13.55,179.03,179.0,5.5863]
["bitfinex","SOLUSD",1721994973659,13.55,179.02,178.98,5.587]
["bitfinex","SOLUSD",1721994973850,13.55,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721994974042,13.55,179.02,179.0,5.5865]
["bitfinex","SOLUSD",1721994974246,13.55,179.02,179.01,5.5862]
["bitfinex","SOLUSD",1721994974456,5.5841,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1721994974641,51.71420826,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721994974844,13.55,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721994975556,13.55,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721994977945,13.55,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721994978263,45.0,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721994979544,58.55,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721994981771,45.0,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721994981967,13.55,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721994982647,45.0,179.06,179.0,13.55]
["bitfinex","SOLUSD",1721994982847,5.5841,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721994983058,13.55,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721994984482,13.55,179.08,179.04,5.5852]
["bitfinex","SOLUSD",1721994984645,45.0,179.07,179.05,5.5848]
["bitfinex","SOLUSD",1721994984848,5.5831,179.12,179.04,13.55]
["bitfinex","SOLUSD",1721994985166,13.55,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1721994985979,5.5825,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721994986577,19.1325,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721994987599,19.1322,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721994987876,13.55,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721994988084,13.55,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721994988748,45.0,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721994989758,45.0,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721994990770,45.0,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721994990948,58.55,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721994991651,58.55,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721994992355,45.0,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721994993565,58.55,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721994995259,58.55,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721994995454,45.0,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1721994999166,45.0,179.13,179.1,5.5833]
["bitfinex","SOLUSD",1721994999468,13.55,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721994999863,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1721995000472,13.55,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721995001077,14.33452852,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721995001263,13.55,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721995003280,13.55,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721995004580,19.1319,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721995006662,13.55,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721995007562,13.55,179.14,179.09,13.55]
["bitfinex","SOLUSD",1721995007777,13.55,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1721995008584,13.55,179.14,179.11,5.5829]
["bitfinex","SOLUSD",1721995008895,13.55,179.15,179.11,5.5829]
["bitfinex","SOLUSD",1721995009888,6.71048859,179.14,179.11,5.5829]
["bitfinex","SOLUSD",1721995010588,20.26048859,179.14,179.09,5.5836]
["bitfinex","SOLUSD",1721995010883,13.55,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1721995011688,6.71069053,179.12,179.1,5.5834]
["bitfinex","SOLUSD",1721995011867,6.71069053,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1721995012065,13.55,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721995012280,51.71175348,179.09,179.06,5.5846]
["bitfinex","SOLUSD",1721995012482,25.84605348,179.08,179.02,15.6237]
["bitfinex","SOLUSD",1721995012686,13.55,179.06,178.98,15.6237]
["bitfinex","SOLUSD",1721995012865,13.55,179.05,179.02,5.5857]
["bitfinex","SOLUSD",1721995013196,13.55,179.05,179.03,5.5855]
["bitfinex","SOLUSD",1721995013370,6.71351021,179.04,179.03,5.5855]
["bitfinex","SOLUSD",1721995013896,13.55,179.05,179.03,5.5855]
["bitfinex","SOLUSD",1721995014070,6.7134609,179.04,179.03,5.5855]
["bitfinex","SOLUSD",1721995014269,6.7134609,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721995016389,6.7134609,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1721995016592,16.11003028,179.08,179.05,5.5849]
["bitfinex","SOLUSD",1721995016786,6.71277692,179.07,179.06,5.5846]
["bitfinex","SOLUSD",1721995018480,6.71277692,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721995018781,6.71277692,179.07,179.06,5.5846]
["bitfinex","SOLUSD",1721995018975,6.71277692,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721995019174,6.71277692,179.07,179.06,5.5846]
["bitfinex","SOLUSD",1721995019489,6.71277692,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721995019671,6.71277692,179.08,179.05,5.5849]
["bitfinex","SOLUSD",1721995020194,6.71277692,179.08,179.06,5.5845]
["bitfinex","SOLUSD",1721995020489,6.71277692,179.07,179.06,5.5845]
["bitfinex","SOLUSD",1721995020670,16.10972481,179.09,179.07,5.5844]
["bitfinex","SOLUSD",1721995020875,6.71230515,179.08,179.07,5.5844]
["bitfinex","SOLUSD",1721995021073,6.71230371,179.09,179.08,5.584]
["bitfinex","SOLUSD",1721995021488,19.1329,179.12,179.08,5.584]
["bitfinex","SOLUSD",1721995021489,22.82147092,179.11,179.08,5.584]
["bitfinex","SOLUSD",1721995021676,6.71230371,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721995022576,6.71230371,179.1,179.09,19.1337]
["bitfinex","SOLUSD",1721995022883,29.65353327,179.18,179.09,13.55]
["bitfinex","SOLUSD",1721995023080,29.65353327,179.18,179.14,5.5819]
["bitfinex","SOLUSD",1721995023282,19.131,179.18,179.14,5.5819]
["bitfinex","SOLUSD",1721995023477,6.70958559,179.17,179.14,5.5819]
["bitfinex","SOLUSD",1721995024397,22.81264191,179.17,179.14,5.5819]
["bitfinex","SOLUSD",1721995024573,6.70958559,179.16,179.14,5.5819]
["bitfinex","SOLUSD",1721995024772,6.70958559,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1721995025186,22.81270261,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721995025386,6.70958559,179.15,179.14,5.5821]
["bitfinex","SOLUSD",1721995026374,6.70958559,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721995026583,6.70958559,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721995026786,6.70958559,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721995026989,6.70958559,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721995027183,22.81271634,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721995027498,6.70951487,179.17,179.16,5.5815]
["bitfinex","SOLUSD",1721995027678,22.81043283,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721995027886,6.70951487,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721995029592,6.70951487,179.17,179.16,5.5815]
["bitfinex","SOLUSD",1721995029797,6.70951487,179.19,179.16,5.5815]
["bitfinex","SOLUSD",1721995030111,13.55,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721995030112,6.70951487,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721995030311,6.70951487,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995030514,6.70951487,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995030807,6.70768823,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995030981,6.70768823,179.18,179.16,13.55]
["bitfinex","SOLUSD",1721995031182,13.55,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995031406,6.70758743,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995031604,6.70758743,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995031815,6.70758743,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995031997,6.70758743,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995032205,6.70758743,179.21,179.17,13.55]
["bitfinex","SOLUSD",1721995034197,6.70758743,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995035018,6.70758743,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995035217,6.70758743,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995035411,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721995035412,6.70743879,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995035619,13.55,179.2,179.14,13.55]
["bitfinex","SOLUSD",1721995035913,6.70743879,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995036588,6.70743879,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995036791,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995036998,6.70770252,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995037597,6.70770252,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995037800,20.25770252,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995038111,6.70770252,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995038900,20.25770252,179.2,179.14,13.55]
["bitfinex","SOLUSD",1721995039213,6.70770252,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995039907,6.70770252,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995040217,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995040404,6.70773761,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995040811,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995041015,6.70773761,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995042122,6.70773761,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995042813,152.26651272,179.27,179.19,13.55]
["bitfinex","SOLUSD",1721995042814,13.55,179.26,179.19,13.55]
["bitfinex","SOLUSD",1721995042999,20.25651824,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721995043200,6.70651824,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721995043412,6.70651824,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995043599,13.55,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721995043800,6.70661523,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995045116,20.25661523,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995045315,6.70661523,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721995045932,6.70661523,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721995046231,20.25661523,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721995046529,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721995046994,140.2353166,179.27,179.18,13.55]
["bitfinex","SOLUSD",1721995046995,13.55,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721995047305,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1721995047513,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995047709,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721995047906,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995052910,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721995053611,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995058123,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721995058911,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995060833,13.55,179.21,179.13,16.6235]
["bitfinex","SOLUSD",1721995061026,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995061518,5.5791,179.24,179.15,13.55]
["bitfinex","SOLUSD",1721995061834,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995062132,6.70691658,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995063015,6.70691658,179.2,179.13,16.6235]
["bitfinex","SOLUSD",1721995063216,6.70691658,179.2,179.14,13.55]
["bitfinex","SOLUSD",1721995063217,20.25691658,179.2,179.14,13.55]
["bitfinex","SOLUSD",1721995063428,13.55,179.2,179.14,13.55]
["bitfinex","SOLUSD",1721995063832,20.2569981,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995064130,6.70699882,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995064542,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995064726,6.70697202,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995066423,22.80584353,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995066749,6.70697202,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995066926,6.70697202,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995069850,6.70697202,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995070142,6.70697202,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995070332,6.70697202,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995070524,6.70697202,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995070708,6.70697202,179.18,179.16,13.55]
["bitfinex","SOLUSD",1721995070909,6.70697202,179.17,179.16,13.55]
["bitfinex","SOLUSD",1721995071828,6.70697202,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995072026,6.70697202,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995072226,6.70697202,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995072529,13.55,179.22,179.13,16.6235]
["bitfinex","SOLUSD",1721995072530,6.70697202,179.18,179.13,16.6235]
["bitfinex","SOLUSD",1721995072715,6.70697202,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995072917,6.70697202,179.16,179.13,30.1735]
["bitfinex","SOLUSD",1721995073241,6.70706418,179.15,179.13,30.1735]
["bitfinex","SOLUSD",1721995073422,6.70706418,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995073626,22.80621685,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995073829,6.70706418,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995074138,6.70706418,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995074332,22.80611574,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995074535,6.70706418,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995074843,6.70706418,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995075040,6.70706418,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995076349,6.70706418,179.18,179.13,16.6235]
["bitfinex","SOLUSD",1721995076645,6.70706418,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995076853,22.80619605,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995077024,6.70706418,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995077350,6.70706418,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995077549,6.70706418,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995078149,22.80619614,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995078449,6.70706418,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995078746,22.80594286,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995078955,16.76886336,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995079127,16.76886336,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995079448,6.70706418,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995079623,6.70706418,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995079825,6.70706418,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995080647,22.80593941,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995080853,22.80593941,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995081043,6.70706418,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995082362,22.80593941,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995082545,6.70706418,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995083349,10.06130854,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995083539,6.70706418,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995083868,16.76837272,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995084152,6.70706418,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995085244,10.06126651,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995085450,16.76833069,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995086158,6.70706418,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995086333,6.70706418,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995086651,6.70706418,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995086850,10.06125511,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995087153,6.70706418,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995087356,16.76833069,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995087551,6.70706418,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995088057,16.76833069,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995088255,16.76833069,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995088440,6.70706418,179.18,179.14,1.11614658]
["bitfinex","SOLUSD",1721995088639,33.75947552,179.28,179.14,21.11614658]
["bitfinex","SOLUSD",1721995088640,6.70706418,179.17,179.14,21.11614658]
["bitfinex","SOLUSD",1721995088953,6.70706418,179.16,179.14,20.0]
["bitfinex","SOLUSD",1721995089154,6.70706418,179.15,179.14,20.0]
["bitfinex","SOLUSD",1721995090042,6.70706418,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721995090240,16.76796151,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721995090550,16.76796151,179.2,179.14,20.0]
["bitfinex","SOLUSD",1721995090754,16.76796151,179.19,179.14,20.0]
["bitfinex","SOLUSD",1721995090940,16.0973739,179.22,179.18,13.55]
["bitfinex","SOLUSD",1721995091146,16.76771434,179.21,179.18,13.55]
["bitfinex","SOLUSD",1721995091355,16.76771434,179.2,179.18,13.55]
["bitfinex","SOLUSD",1721995091556,16.76771434,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995092363,16.76771434,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995092666,6.70681377,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995092864,6.70681377,179.21,179.17,13.55]
["bitfinex","SOLUSD",1721995093047,16.76771218,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995093240,16.76771218,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995093444,6.70681377,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995093643,10.06089841,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995093865,16.76771218,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995094251,6.70681377,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995094446,6.70681377,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995094639,16.76771002,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995094961,16.09743573,179.22,179.18,13.55]
["bitfinex","SOLUSD",1721995095175,16.76769138,179.21,179.18,13.55]
["bitfinex","SOLUSD",1721995095369,16.76769138,179.2,179.18,13.55]
["bitfinex","SOLUSD",1721995095554,16.76769138,179.19,179.14,20.0]
["bitfinex","SOLUSD",1721995095745,6.70680761,179.18,179.14,21.11610803]
["bitfinex","SOLUSD",1721995095944,16.09743573,179.24,179.17,13.55]
["bitfinex","SOLUSD",1721995096160,16.76751451,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721995096359,16.76751451,179.22,179.19,13.55]
["bitfinex","SOLUSD",1721995096566,16.76751451,179.21,179.19,13.55]
["bitfinex","SOLUSD",1721995096868,16.76716294,179.2,179.19,13.55]
["bitfinex","SOLUSD",1721995097265,16.76716394,179.2,179.19,13.55]
["bitfinex","SOLUSD",1721995097561,6.70673298,179.2,179.18,13.55]
["bitfinex","SOLUSD",1721995097751,6.70673298,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995097951,16.76714306,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995099247,6.70673298,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995099447,16.76738722,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995099750,6.70673298,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995099953,22.80342253,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995100157,16.76763242,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995100350,6.70673298,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995100562,22.80417209,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995100763,16.76763458,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995101067,6.70673298,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995101269,6.70673298,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995102756,6.70673298,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995102953,16.76733734,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995103556,16.76729316,179.19,179.18,13.55]
["bitfinex","SOLUSD",1721995103946,6.70673298,179.19,179.14,20.0]
["bitfinex","SOLUSD",1721995104148,6.70673298,179.18,179.14,20.0]
["bitfinex","SOLUSD",1721995104355,6.70673298,179.17,179.16,13.55]
["bitfinex","SOLUSD",1721995104656,6.70673298,179.2,179.13,16.6235]
["bitfinex","SOLUSD",1721995104863,16.76767621,179.19,179.13,16.6235]
["bitfinex","SOLUSD",1721995105065,16.76767621,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995105066,16.76767621,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995105380,16.76767621,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995105558,6.70673298,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995106063,6.70673298,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995106271,16.76887778,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995106567,6.70673298,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995106757,6.70673298,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995106954,16.76902605,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995107267,6.70673298,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995107461,22.80639057,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995107653,6.70673298,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995109255,6.70673298,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995109455,16.76906621,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995109655,6.70673298,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995109894,6.70673298,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995110049,10.06228275,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995110252,6.70673298,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995110786,16.77000995,179.15,179.11,19.8052]
["bitfinex","SOLUSD",1721995110955,6.70673298,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995111290,6.70673298,179.13,179.11,6.2552]
["bitfinex","SOLUSD",1721995111446,13.55,179.18,179.11,6.2552]
["bitfinex","SOLUSD",1721995111447,6.70673298,179.14,179.11,6.2552]
["bitfinex","SOLUSD",1721995111652,6.70673298,179.13,179.11,6.2552]
["bitfinex","SOLUSD",1721995111855,16.09965759,179.17,179.12,13.55]
["bitfinex","SOLUSD",1721995111856,6.70673298,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995112156,10.06349438,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995112393,6.70673298,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995112886,6.70673298,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721995113376,6.70673298,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995113555,16.77021704,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721995113753,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1721995113754,6.70673298,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721995114279,22.80830229,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721995114483,16.77006254,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995114671,16.77006254,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995115264,6.70673298,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995115665,22.80830229,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995115863,16.76982555,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995116065,16.76982555,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995116265,6.70673298,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995116479,6.70673298,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995116671,16.76991128,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995116873,16.76991128,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995117177,6.70673298,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995117374,6.70673298,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995117578,16.76991236,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995117778,6.70673298,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995117964,16.10108701,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995117965,6.70673298,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995118166,16.76991452,179.17,179.14,13.55]
["bitfinex","SOLUSD",1721995118466,16.76991452,179.16,179.14,13.55]
["bitfinex","SOLUSD",1721995118667,16.10108701,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995118668,6.70673298,179.15,179.14,13.55]
["bitfinex","SOLUSD",1721995118867,6.70673298,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721995119174,6.70673298,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721995119973,6.70673298,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721995120175,10.06322575,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721995120373,6.70673298,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721995120881,6.70673298,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721995121080,6.70673298,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721995121381,10.06313842,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721995121560,6.70673298,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721995121965,6.70673298,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721995122187,6.70673298,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721995122366,6.70673298,179.17,179.12,13.55]
["bitfinex","SOLUSD",1721995122570,10.06312562,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995122779,6.70673298,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995123166,6.70673298,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995123368,6.70673298,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721995123582,6.70673298,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995123984,22.80779465,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995124176,6.70673298,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995124384,22.80779638,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995124585,6.70673298,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995124788,6.70673298,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995124995,6.70673298,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721995125590,6.70673298,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995127487,6.70673298,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995127787,13.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721995127788,6.70673298,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995127976,16.10055579,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721995128175,6.70856569,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721995130989,6.70856569,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721995131298,6.70856569,179.14,179.13,13.55]
["bitfinex","SOLUSD",1721995131476,6.70856569,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721995131889,6.70856569,179.16,179.11,6.2552]
["bitfinex","SOLUSD",1721995132094,10.06370799,179.15,179.11,13.55]
["bitfinex","SOLUSD",1721995132296,6.70856569,179.14,179.11,13.55]
["bitfinex","SOLUSD",1721995132478,22.81138011,179.14,179.1,13.55]
["bitfinex","SOLUSD",1721995132683,6.70856569,179.13,179.1,13.55]
["bitfinex","SOLUSD",1721995133082,6.70856569,179.12,179.1,13.55]
["bitfinex","SOLUSD",1721995133299,6.70856569,179.11,179.1,13.55]
["bitfinex","SOLUSD",1721995133883,6.70856569,179.14,179.1,13.55]
["bitfinex","SOLUSD",1721995134573,6.70856569,179.13,179.1,13.55]
["bitfinex","SOLUSD",1721995134778,6.70856569,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995135179,6.70856569,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721995135593,6.70856569,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995136103,6.70856569,179.14,179.12,13.55]
["bitfinex","SOLUSD",1721995136287,6.70856569,179.13,179.12,13.55]
["bitfinex","SOLUSD",1721995137094,22.8104579,179.17,179.12,13.55]
["bitfinex","SOLUSD",1721995137303,16.77245174,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995137498,6.70856569,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995137709,16.77245174,179.15,179.09,16.4736]
["bitfinex","SOLUSD",1721995137993,6.70856569,179.14,179.09,16.4736]
["bitfinex","SOLUSD",1721995138180,22.81152941,179.14,179.09,30.0236]
["bitfinex","SOLUSD",1721995138386,6.70856569,179.13,179.09,30.0236]
["bitfinex","SOLUSD",1721995138779,6.70856569,179.13,179.09,13.55]
["bitfinex","SOLUSD",1721995139915,6.70856569,179.13,179.08,13.55]
["bitfinex","SOLUSD",1721995140584,36.36247805,179.13,179.08,13.55]
["bitfinex","SOLUSD",1721995140900,32.87914201,179.12,179.08,13.55]
["bitfinex","SOLUSD",1721995141109,6.70856569,179.11,179.08,13.55]
["bitfinex","SOLUSD",1721995141392,6.70856569,179.11,179.05,16.6493]
["bitfinex","SOLUSD",1721995141602,22.81385233,179.12,179.05,16.6493]
["bitfinex","SOLUSD",1721995141775,16.77499347,179.11,179.07,13.55]
["bitfinex","SOLUSD",1721995141972,6.70856569,179.1,179.07,13.55]
["bitfinex","SOLUSD",1721995142275,6.70856569,179.09,179.07,13.55]
["bitfinex","SOLUSD",1721995142471,6.70856569,179.08,179.07,13.55]
["bitfinex","SOLUSD",1721995142676,6.70856569,179.11,179.07,13.55]
["bitfinex","SOLUSD",1721995143782,6.70856569,179.11,179.05,16.6493]
["bitfinex","SOLUSD",1721995143977,20.25856569,179.11,179.06,13.55]
["bitfinex","SOLUSD",1721995144185,32.88258241,179.1,179.06,13.55]
["bitfinex","SOLUSD",1721995144399,6.70856569,179.09,179.06,13.55]
["bitfinex","SOLUSD",1721995144699,6.70856569,179.09,179.05,16.6493]
["bitfinex","SOLUSD",1721995144912,6.70856569,179.08,179.06,13.55]
["bitfinex","SOLUSD",1721995145216,6.70856569,179.07,179.06,13.55]
["bitfinex","SOLUSD",1721995145381,6.70856569,179.07,179.05,13.55]
["bitfinex","SOLUSD",1721995145707,6.70856569,179.06,179.05,13.55]
["bitfinex","SOLUSD",1721995146104,16.10752605,179.09,179.04,13.55]
["bitfinex","SOLUSD",1721995146105,6.70856569,179.08,179.04,13.55]
["bitfinex","SOLUSD",1721995146624,6.70856569,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721995146625,20.25856569,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721995146918,6.70856569,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721995148080,6.70856569,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721995148278,6.71265337,179.07,179.06,5.5847]
["bitfinex","SOLUSD",1721995149094,5.5827,179.13,179.05,13.55]
["bitfinex","SOLUSD",1721995149414,13.55,179.11,179.08,5.5838]
["bitfinex","SOLUSD",1721995149605,6.7121658,179.1,179.08,5.5838]
["bitfinex","SOLUSD",1721995149790,32.88958825,179.1,179.08,5.5838]
["bitfinex","SOLUSD",1721995150109,6.7121658,179.09,179.08,5.5838]
["bitfinex","SOLUSD",1721995150281,32.8893963,179.1,179.08,5.5838]
["bitfinex","SOLUSD",1721995150488,6.7121658,179.09,179.08,5.5838]
["bitfinex","SOLUSD",1721995150989,6.7121658,179.09,179.05,13.55]
["bitfinex","SOLUSD",1721995154619,13.55,179.1,179.05,13.55]
["bitfinex","SOLUSD",1721995154825,6.7121658,179.09,179.05,13.55]
["bitfinex","SOLUSD",1721995156404,6.7121658,179.09,179.04,13.55]
["bitfinex","SOLUSD",1721995156790,20.2621658,179.09,179.03,13.55]
["bitfinex","SOLUSD",1721995157106,6.7121658,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721995158010,20.2621658,179.08,179.03,13.55]
["bitfinex","SOLUSD",1721995158211,6.7121658,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721995158383,20.2621658,179.07,179.01,16.6043]
["bitfinex","SOLUSD",1721995158588,6.7121658,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1721995160517,13.55,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721995160705,6.71294231,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1721995162295,13.55,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1721995162496,51.71290629,179.07,179.04,5.5853]
["bitfinex","SOLUSD",1721995162696,6.71290629,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1721995167016,20.26290629,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1721995167223,6.71290629,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721995167700,6.71290629,179.05,179.02,5.5856]
["bitfinex","SOLUSD",1721995167896,20.26290629,179.05,179.02,5.5856]
["bitfinex","SOLUSD",1721995168110,6.71290629,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1721995169116,6.71290629,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1721995169994,6.71290629,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1721995170897,6.71385584,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721995171104,6.71385584,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1721995171399,6.71385584,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1721995171609,6.71385584,179.06,179.04,5.5853]
["bitfinex","SOLUSD",1721995172706,6.71385584,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721995173692,20.26385584,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721995173891,20.26385584,179.06,179.02,5.5858]
["bitfinex","SOLUSD",1721995173892,6.71385584,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721995174203,25.84885584,179.05,179.01,5.5861]
["bitfinex","SOLUSD",1721995174503,65.26385584,179.04,179.01,5.5861]
["bitfinex","SOLUSD",1721995174709,6.71385584,179.03,179.0,5.5864]
["bitfinex","SOLUSD",1721995175117,6.71385584,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721995175609,20.26385584,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721995175812,6.71385584,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721995176009,64.1354,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721995176193,6.71423019,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721995176901,25.84983019,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721995177108,20.26423019,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721995177301,20.26423019,179.01,178.97,21.5752]
["bitfinex","SOLUSD",1721995177497,6.71423019,179.0,178.97,5.5872]
["bitfinex","SOLUSD",1721995177707,6.71423019,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721995178014,6.71423019,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721995178216,6.71423019,179.0,178.97,13.55]
["bitfinex","SOLUSD",1721995178522,13.55,179.03,179.0,5.5864]
["bitfinex","SOLUSD",1721995178816,6.71474765,179.02,179.0,5.5864]
["bitfinex","SOLUSD",1721995180397,6.71471527,179.01,179.0,5.5864]
["bitfinex","SOLUSD",1721995180597,6.71471527,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721995186007,12.30071527,179.02,178.97,13.55]
["bitfinex","SOLUSD",1721995186215,6.71471527,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721995186416,25.85111527,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721995186609,6.71471527,179.0,178.96,19.1377]
["bitfinex","SOLUSD",1721995187222,6.71471527,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1721995189329,6.71471527,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721995195017,6.71471527,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721995195219,20.26471839,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721995195423,22.83055129,179.02,179.0,5.5865]
["bitfinex","SOLUSD",1721995195620,15.2695,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721995195823,13.55,179.08,179.04,5.585]
["bitfinex","SOLUSD",1721995196128,6.7141344,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721995196330,13.55,179.1,179.06,5.5844]
["bitfinex","SOLUSD",1721995196528,6.71211143,179.09,179.06,5.5844]
["bitfinex","SOLUSD",1721995196719,36.37117837,179.09,179.06,5.5844]
["bitfinex","SOLUSD",1721995196918,6.71211143,179.08,179.06,5.5844]
["bitfinex","SOLUSD",1721995197120,22.82203127,179.08,179.06,5.5844]
["bitfinex","SOLUSD",1721995197333,6.71211143,179.07,179.03,13.55]
["bitfinex","SOLUSD",1721995198235,6.71211143,179.07,179.04,13.55]
["bitfinex","SOLUSD",1721995198442,22.82214014,179.09,179.04,13.55]
["bitfinex","SOLUSD",1721995198747,22.82213664,179.08,179.07,5.5844]
["bitfinex","SOLUSD",1721995199037,22.82213664,179.08,179.05,5.5847]
["bitfinex","SOLUSD",1721995199220,6.71211143,179.07,179.05,5.5847]
["bitfinex","SOLUSD",1721995199746,6.71211143,179.07,179.06,5.5847]
["bitfinex","SOLUSD",1721995199921,6.71211143,179.07,179.06,19.1347]
["bitfinex","SOLUSD",1721995200256,6.7123003,179.08,179.07,5.5844]
["bitfinex","SOLUSD",1721995200445,6.71229886,179.08,179.07,19.1344]
["bitfinex","SOLUSD",1721995200621,22.82102233,179.11,179.08,5.5839]
["bitfinex","SOLUSD",1721995200815,6.71150236,179.1,179.07,13.55]
["bitfinex","SOLUSD",1721995201034,6.71150236,179.1,179.06,13.55]
["bitfinex","SOLUSD",1721995201238,6.71150236,179.1,179.07,13.55]
["bitfinex","SOLUSD",1721995201457,6.71150236,179.09,179.07,13.55]
["bitfinex","SOLUSD",1721995201632,6.71150236,179.08,179.07,13.55]
["bitfinex","SOLUSD",1721995202517,6.71150236,179.11,179.07,13.55]
["bitfinex","SOLUSD",1721995202713,6.71150236,179.1,179.09,13.55]
["bitfinex","SOLUSD",1721995203024,22.81757592,179.13,179.09,13.55]
["bitfinex","SOLUSD",1721995203227,6.71150236,179.12,179.1,13.55]
["bitfinex","SOLUSD",1721995203445,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721995203446,6.71150236,179.11,179.1,13.55]
["bitfinex","SOLUSD",1721995203624,22.81717894,179.15,179.1,13.55]
["bitfinex","SOLUSD",1721995203817,6.71150236,179.14,179.1,13.55]
["bitfinex","SOLUSD",1721995204021,22.81717894,179.14,179.1,13.55]
["bitfinex","SOLUSD",1721995204225,6.71150236,179.13,179.08,16.5703]
["bitfinex","SOLUSD",1721995204424,6.71150236,179.13,179.1,13.55]
["bitfinex","SOLUSD",1721995204932,6.71150236,179.12,179.1,13.55]
["bitfinex","SOLUSD",1721995205251,13.55,179.16,179.1,13.55]
["bitfinex","SOLUSD",1721995205458,6.70960851,179.15,179.1,13.55]
["bitfinex","SOLUSD",1721995206027,6.70960851,179.15,179.11,13.55]
["bitfinex","SOLUSD",1721995206238,8.75257199,179.21,179.14,13.55]
["bitfinex","SOLUSD",1721995206444,6.70881518,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995206628,6.70881518,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995206949,12.28941518,179.2,179.14,6.2211]
["bitfinex","SOLUSD",1721995207130,6.70881518,179.19,179.14,6.2211]
["bitfinex","SOLUSD",1721995207329,13.55,179.18,179.14,6.2211]
["bitfinex","SOLUSD",1721995207632,20.25878692,179.17,179.12,20.0]
["bitfinex","SOLUSD",1721995207834,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721995208026,13.55,179.17,179.12,33.55]
["bitfinex","SOLUSD",1721995208349,13.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721995208553,13.55,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721995208755,5.5801,179.21,179.13,13.55]
["bitfinex","SOLUSD",1721995208756,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1721995209747,13.55,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721995211045,13.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1721995211253,5.5796,179.23,179.14,13.55]
["bitfinex","SOLUSD",1721995211554,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995212653,22.1377,179.26,179.17,13.55]
["bitfinex","SOLUSD",1721995212859,22.1377,179.26,179.18,13.55]
["bitfinex","SOLUSD",1721995212860,13.55,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721995213663,5.5782,179.27,179.18,13.55]
["bitfinex","SOLUSD",1721995213848,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721995215039,5.5782,179.27,179.18,13.55]
["bitfinex","SOLUSD",1721995215240,13.55,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721995216340,20.8860115,179.3,179.19,13.55]
["bitfinex","SOLUSD",1721995216341,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721995216549,13.55,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995217241,15.0658,179.3,179.2,13.55]
["bitfinex","SOLUSD",1721995217447,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721995217956,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995218266,13.55,179.22,179.17,33.55]
["bitfinex","SOLUSD",1721995218965,13.55,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721995219165,13.55,179.22,179.16,19.9552]
["bitfinex","SOLUSD",1721995219456,13.55,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995220159,13.55,179.22,179.16,19.9552]
["bitfinex","SOLUSD",1721995220358,13.55,179.21,179.16,19.9552]
["bitfinex","SOLUSD",1721995220566,13.55,179.21,179.16,6.4052]
["bitfinex","SOLUSD",1721995220952,13.55,179.22,179.16,19.9552]
["bitfinex","SOLUSD",1721995221971,13.55,179.2,179.15,15.7146]
["bitfinex","SOLUSD",1721995222270,13.55,179.21,179.15,29.2646]
["bitfinex","SOLUSD",1721995224471,13.55,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995224655,13.55,179.21,179.15,15.7146]
["bitfinex","SOLUSD",1721995224850,13.55,179.21,179.15,29.2646]
["bitfinex","SOLUSD",1721995225051,13.55,179.19,179.15,15.7146]
["bitfinex","SOLUSD",1721995225260,13.9474,179.25,179.12,6.6431]
["bitfinex","SOLUSD",1721995225261,13.55,179.17,179.12,20.1931]
["bitfinex","SOLUSD",1721995229470,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721995230060,13.55,179.24,179.17,15.2844]
["bitfinex","SOLUSD",1721995230061,13.55,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721995230274,16.5848,179.32,179.2,13.55]
["bitfinex","SOLUSD",1721995230459,13.55,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721995231547,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721995231747,13.55,179.24,179.18,19.7419]
["bitfinex","SOLUSD",1721995231954,5.5781,179.28,179.18,19.7419]
["bitfinex","SOLUSD",1721995232159,13.55,179.24,179.18,19.7419]
["bitfinex","SOLUSD",1721995232951,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721995233156,13.55,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721995233356,5.5776,179.29,179.2,13.55]
["bitfinex","SOLUSD",1721995233672,13.55,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721995235969,13.55,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995239204,6.70656712,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721995239880,6.70656712,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995240063,13.55,179.27,179.21,13.55]
["bitfinex","SOLUSD",1721995240264,6.70647745,179.26,179.21,13.55]
["bitfinex","SOLUSD",1721995241485,6.70647745,179.26,179.22,13.55]
["bitfinex","SOLUSD",1721995242302,6.70647745,179.25,179.22,13.55]
["bitfinex","SOLUSD",1721995242519,6.70647745,179.24,179.22,13.55]
["bitfinex","SOLUSD",1721995242832,6.70647745,179.23,179.22,13.55]
["bitfinex","SOLUSD",1721995243313,6.70647745,179.26,179.22,13.55]
["bitfinex","SOLUSD",1721995243904,6.70647745,179.26,179.23,13.55]
["bitfinex","SOLUSD",1721995244218,22.80176224,179.26,179.23,13.55]
["bitfinex","SOLUSD",1721995244418,6.70647745,179.25,179.23,13.55]
["bitfinex","SOLUSD",1721995244720,6.70647745,179.24,179.23,29.1761]
["bitfinex","SOLUSD",1721995245016,6.70647745,179.24,179.23,15.6261]
["bitfinex","SOLUSD",1721995246193,22.80178314,179.26,179.23,15.6261]
["bitfinex","SOLUSD",1721995246394,6.70647745,179.25,179.23,15.6261]
["bitfinex","SOLUSD",1721995246606,20.25647745,179.24,179.19,29.2737]
["bitfinex","SOLUSD",1721995246786,6.70647745,179.23,179.19,29.2737]
["bitfinex","SOLUSD",1721995246992,20.25647745,179.24,179.19,15.7237]
["bitfinex","SOLUSD",1721995247216,6.70647745,179.23,179.19,30.38957405]
["bitfinex","SOLUSD",1721995247401,6.70647745,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995247841,6.70647745,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995248326,6.70647745,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995248536,6.70647745,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995248823,6.70647745,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995248997,6.70647745,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995249196,6.70647745,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995249399,6.70647745,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995249707,22.80176583,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995250021,22.80176583,179.24,179.23,13.55]
["bitfinex","SOLUSD",1721995250210,6.70647745,179.24,179.23,13.55]
["bitfinex","SOLUSD",1721995250613,6.70647745,179.26,179.22,13.55]
["bitfinex","SOLUSD",1721995250815,6.70647745,179.25,179.22,13.55]
["bitfinex","SOLUSD",1721995250991,6.70647745,179.24,179.22,13.55]
["bitfinex","SOLUSD",1721995251195,6.70647745,179.24,179.19,15.7237]
["bitfinex","SOLUSD",1721995251196,6.70647745,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995251398,6.70647745,179.24,179.19,29.2737]
["bitfinex","SOLUSD",1721995251700,6.70647745,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995252216,6.70647745,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995252420,6.70647745,179.21,179.2,13.55]
["bitfinex","SOLUSD",1721995253300,6.70647745,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995253495,6.70647745,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995253690,6.70647745,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995253896,6.70647745,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995254098,6.70647745,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995254296,6.70647745,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995254620,6.70647745,179.22,179.19,15.7237]
["bitfinex","SOLUSD",1721995254621,6.70647745,179.21,179.19,29.2737]
["bitfinex","SOLUSD",1721995254820,16.09557727,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721995255121,6.70650928,179.23,179.19,15.7237]
["bitfinex","SOLUSD",1721995255308,16.76622866,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995255999,16.76622866,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995256308,20.25650928,179.21,179.14,21.8695]
["bitfinex","SOLUSD",1721995256512,13.55,179.18,179.14,21.8695]
["bitfinex","SOLUSD",1721995256719,6.70650928,179.17,179.14,15.3943]
["bitfinex","SOLUSD",1721995256924,6.70650928,179.16,179.14,15.3943]
["bitfinex","SOLUSD",1721995257329,6.70650928,179.17,179.12,13.55]
["bitfinex","SOLUSD",1721995257505,16.76936053,179.16,179.1,22.6276]
["bitfinex","SOLUSD",1721995257708,6.70650928,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995257904,6.70650928,179.14,179.1,22.6276]
["bitfinex","SOLUSD",1721995258108,6.70650928,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995258922,6.70650928,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721995259526,20.25650928,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721995259828,6.70650928,179.15,179.11,13.55]
["bitfinex","SOLUSD",1721995260527,6.70650928,179.15,179.12,13.55]
["bitfinex","SOLUSD",1721995260727,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1721995260932,16.76956858,179.18,179.13,13.55]
["bitfinex","SOLUSD",1721995261104,16.76956858,179.17,179.13,13.55]
["bitfinex","SOLUSD",1721995261305,16.76956858,179.16,179.13,13.55]
["bitfinex","SOLUSD",1721995261506,6.70650928,179.15,179.13,13.55]
["bitfinex","SOLUSD",1721995261715,16.10095782,179.18,179.1,22.6276]
["bitfinex","SOLUSD",1721995261716,16.10095782,179.18,179.14,13.55]
["bitfinex","SOLUSD",1721995261917,6.70787991,179.17,179.11,1.11632536]
["bitfinex","SOLUSD",1721995262112,13.55,179.24,179.11,66.11632536]
["bitfinex","SOLUSD",1721995262113,6.70787991,179.16,179.11,66.11632536]
["bitfinex","SOLUSD",1721995262440,6.70787991,179.15,179.12,1.11618255]
["bitfinex","SOLUSD",1721995262610,6.70787991,179.14,179.11,20.0]
["bitfinex","SOLUSD",1721995262937,5.5798,179.22,179.13,13.55]
["bitfinex","SOLUSD",1721995263107,20.25820106,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995263312,32.86880997,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995263537,16.77050273,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995263739,6.70820106,179.18,179.16,13.55]
["bitfinex","SOLUSD",1721995263945,22.80667427,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995264154,16.76974681,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995264425,6.7076957,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995264631,13.55,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721995264830,16.7683008,179.22,179.18,13.55]
["bitfinex","SOLUSD",1721995265030,16.7683008,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995265031,16.7683008,179.21,179.17,13.55]
["bitfinex","SOLUSD",1721995265219,6.70729816,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995265833,6.70729816,179.19,179.17,13.55]
["bitfinex","SOLUSD",1721995266131,6.70729816,179.18,179.17,13.55]
["bitfinex","SOLUSD",1721995266317,6.70729816,179.21,179.17,13.55]
["bitfinex","SOLUSD",1721995266816,10.06096643,179.2,179.17,13.55]
["bitfinex","SOLUSD",1721995267023,6.70735818,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995267230,6.70735818,179.19,179.14,13.55]
["bitfinex","SOLUSD",1721995268815,6.70735818,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995269334,6.70735818,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995269636,6.70735818,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995269805,6.70735818,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995270630,6.70735818,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995270821,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995270822,16.7690805,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995271021,6.70735818,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995271227,6.70735818,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995271427,6.70735818,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995272021,6.70735818,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995272234,6.70735818,179.19,179.16,13.55]
["bitfinex","SOLUSD",1721995272429,6.70735818,179.18,179.16,13.55]
["bitfinex","SOLUSD",1721995272634,6.70735818,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995272842,16.76909083,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995273028,6.70735818,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995273220,22.8062618,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995273406,16.76917294,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995273613,6.70735818,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995273811,6.70735818,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995274010,6.70735818,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995274212,6.70735818,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995274414,16.76900929,179.19,179.15,13.55]
["bitfinex","SOLUSD",1721995274731,6.70735818,179.18,179.15,13.55]
["bitfinex","SOLUSD",1721995275036,6.70735818,179.17,179.15,13.55]
["bitfinex","SOLUSD",1721995275238,6.70735818,179.16,179.15,13.55]
["bitfinex","SOLUSD",1721995275420,6.70735818,179.2,179.15,13.55]
["bitfinex","SOLUSD",1721995275619,6.70735818,179.19,179.17,15.7414]
["bitfinex","SOLUSD",1721995275828,16.09595727,179.24,179.18,71.3028]
["bitfinex","SOLUSD",1721995276009,16.76646927,179.23,179.18,72.41853569]
["bitfinex","SOLUSD",1721995276216,6.70658514,179.22,179.18,72.41853569]
["bitfinex","SOLUSD",1721995276416,6.70658514,179.21,179.18,72.41853569]
["bitfinex","SOLUSD",1721995276651,6.70658514,179.2,179.18,71.3028]
["bitfinex","SOLUSD",1721995276934,13.55,179.25,179.19,13.55]
["bitfinex","SOLUSD",1721995277237,30.31605131,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721995277448,16.76605131,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721995277651,6.70644011,179.22,179.19,13.55]
["bitfinex","SOLUSD",1721995277857,6.70644011,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721995278137,6.70652627,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995278312,22.80180023,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995278514,16.76606984,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995278835,16.76608577,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995279014,6.70652627,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995279228,6.70652627,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995279429,16.76606633,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995279640,6.70652627,179.22,179.19,13.55]
["bitfinex","SOLUSD",1721995279846,6.70652627,179.24,179.19,13.55]
["bitfinex","SOLUSD",1721995280049,16.76612128,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721995280361,6.70652627,179.22,179.19,13.55]
["bitfinex","SOLUSD",1721995280539,6.70652627,179.21,179.19,13.55]
["bitfinex","SOLUSD",1721995280740,6.70652627,179.2,179.19,13.55]
["bitfinex","SOLUSD",1721995280939,20.25652627,179.24,179.18,39.8528]
["bitfinex","SOLUSD",1721995281158,16.76641864,179.23,179.19,13.55]
["bitfinex","SOLUSD",1721995281331,6.70652627,179.22,179.19,13.55]
["bitfinex","SOLUSD",1721995281536,6.70652627,179.21,179.19,13.55]
["bitfinex","SOLUSD",1721995281755,6.70652627,179.2,179.18,6.3028]
["bitfinex","SOLUSD",1721995281956,13.55,179.26,179.19,13.55]
["bitfinex","SOLUSD",1721995282125,16.76597505,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995282332,16.76597505,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721995282530,16.76597505,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995282737,6.706387,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995282954,6.706387,179.21,179.2,13.55]
["bitfinex","SOLUSD",1721995283338,22.80171569,179.25,179.2,13.55]
["bitfinex","SOLUSD",1721995283536,16.76597076,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995283736,16.09532869,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995283737,16.76597076,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995283939,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995284143,6.706387,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995284351,16.76594995,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995284528,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995284733,6.706387,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995284941,16.76595919,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995285238,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995285451,22.8017167,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995285756,6.706387,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995285934,6.706387,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995286128,6.706387,179.22,179.2,13.55]
["bitfinex","SOLUSD",1721995286340,6.706387,179.24,179.2,13.55]
["bitfinex","SOLUSD",1721995286562,16.76596043,179.23,179.2,13.55]
["bitfinex","SOLUSD",1721995286860,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995287845,6.706387,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995288152,16.76596797,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995288333,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995288530,22.80164933,179.26,179.21,13.55]
["bitfinex","SOLUSD",1721995288734,32.86117693,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995288964,16.76592159,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995289142,16.76592159,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995289341,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995289647,6.706387,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995289839,16.76596469,179.24,179.21,13.55]
["bitfinex","SOLUSD",1721995290159,16.76596469,179.23,179.21,13.55]
["bitfinex","SOLUSD",1721995290370,6.706387,179.22,179.21,13.55]
["bitfinex","SOLUSD",1721995290558,6.706387,179.25,179.21,13.55]
["bitfinex","SOLUSD",1721995290749,16.76592596,179.24,179.23,13.55]
["bitfinex","SOLUSD",1721995291259,33.66906918,179.34,179.23,54.8589]
["bitfinex","SOLUSD",1721995291450,16.091755,179.33,179.24,21.11537286]
["bitfinex","SOLUSD",1721995291653,29.641755,179.33,179.27,13.55]
["bitfinex","SOLUSD",1721995291838,16.091755,179.36,179.25,1.11539366]
["bitfinex","SOLUSD",1721995292040,13.55,179.3,179.24,13.55]
["bitfinex","SOLUSD",1721995293040,21.66901375,179.33,179.24,13.55]
["bitfinex","SOLUSD",1721995293260,13.55,179.3,179.24,13.55]
["bitfinex","SOLUSD",1721995294662,13.55,179.3,179.23,21.3089]
["bitfinex","SOLUSD",1721995294839,13.55,179.3,179.24,13.55]
["bitfinex","SOLUSD",1721995297543,13.55,179.3,179.24,14.66557144]
["bitfinex","SOLUSD",1721995297761,13.55,179.3,179.25,13.55]
["bitfinex","SOLUSD",1721995298369,21.66873639,179.33,179.25,13.55]
["bitfinex","SOLUSD",1721995298557,13.55,179.3,179.25,13.55]
["bitfinex","SOLUSD",1721995298940,13.55,179.3,179.24,13.55]
["bitfinex","SOLUSD",1721995299961,13.55,179.3,179.2,1.11552133]
["bitfinex","SOLUSD",1721995300267,13.55,179.29,179.23,13.55]
["bitfinex","SOLUSD",1721995300672,13.55,179.28,179.22,13.55]
["bitfinex","SOLUSD",1721995300847,13.55,179.27,179.21,13.55]
["bitfinex","SOLUSD",1721995301048,16.09239616,179.33,179.18,22.6283]
["bitfinex","SOLUSD",1721995301049,16.09239616,179.33,179.19,55.31572055]
["bitfinex","SOLUSD",1721995301259,16.6635,179.34,179.26,13.55]
["bitfinex","SOLUSD",1721995301260,10.05812768,179.32,179.26,13.55]
["bitfinex","SOLUSD",1721995301460,13.55,179.32,179.21,1.11544676]
["bitfinex","SOLUSD",1721995301743,13.55,179.29,179.2,21.1154469]
["bitfinex","SOLUSD",1721995301945,13.55,179.29,179.24,13.55]
["bitfinex","SOLUSD",1721995302466,19.1276,179.29,179.24,13.55]
["bitfinex","SOLUSD",1721995302668,10.05845672,179.28,179.23,13.55]
["bitfinex","SOLUSD",1721995303069,26.15121108,179.28,179.23,13.55]
["bitfinex","SOLUSD",1721995303271,10.05845672,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995303572,26.15121108,179.27,179.2,20.0]
["bitfinex","SOLUSD",1721995303760,13.55,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995303955,10.05909718,179.26,179.22,13.55]
["bitfinex","SOLUSD",1721995304466,13.55,179.28,179.22,13.55]
["bitfinex","SOLUSD",1721995304467,16.09455668,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995304668,10.05906075,179.26,179.23,13.55]
["bitfinex","SOLUSD",1721995304868,15.63586075,179.32,179.25,13.55]
["bitfinex","SOLUSD",1721995305074,23.60844017,179.31,179.25,13.55]
["bitfinex","SOLUSD",1721995305271,16.09350602,179.3,179.25,13.55]
["bitfinex","SOLUSD",1721995305579,10.05844126,179.29,179.25,13.55]
["bitfinex","SOLUSD",1721995305746,13.55,179.31,179.25,13.55]
["bitfinex","SOLUSD",1721995305950,10.05823135,179.3,179.25,13.55]
["bitfinex","SOLUSD",1721995306169,26.15140152,179.3,179.25,13.55]
["bitfinex","SOLUSD",1721995306362,26.15063147,179.29,179.25,13.55]
["bitfinex","SOLUSD",1721995306563,10.05793518,179.28,179.25,13.55]
["bitfinex","SOLUSD",1721995306747,26.15063497,179.29,179.25,13.55]
["bitfinex","SOLUSD",1721995306949,10.05793518,179.28,179.25,13.55]
["bitfinex","SOLUSD",1721995307153,10.05793518,179.3,179.26,13.55]
["bitfinex","SOLUSD",1721995307358,29.64083049,179.32,179.26,13.55]
["bitfinex","SOLUSD",1721995307564,10.05689512,179.31,179.26,13.55]
["bitfinex","SOLUSD",1721995307758,26.14772561,179.31,179.26,13.55]
["bitfinex","SOLUSD",1721995307959,10.05689512,179.3,179.26,13.55]
["bitfinex","SOLUSD",1721995308187,26.14738647,179.31,179.26,13.55]
["bitfinex","SOLUSD",1721995308353,16.09049135,179.31,179.26,13.55]
["bitfinex","SOLUSD",1721995308555,13.55,179.32,179.27,13.55]
["bitfinex","SOLUSD",1721995308861,10.05627764,179.31,179.27,13.55]
["bitfinex","SOLUSD",1721995309060,10.05627764,179.31,179.28,13.55]
["bitfinex","SOLUSD",1721995309362,5.577,179.31,179.21,1.11536908]
["bitfinex","SOLUSD",1721995309564,13.55,179.29,179.23,13.55]
["bitfinex","SOLUSD",1721995309981,13.55,179.28,179.23,13.55]
["bitfinex","SOLUSD",1721995310552,13.55,179.28,179.22,13.55]
["bitfinex","SOLUSD",1721995310878,13.55,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995311056,13.55,179.27,179.18,22.6283]
["bitfinex","SOLUSD",1721995311372,13.55,179.26,179.2,13.55]
["bitfinex","SOLUSD",1721995311966,13.55,179.26,179.21,13.55]
["bitfinex","SOLUSD",1721995312361,13.55,179.27,179.22,1.11582965]
["bitfinex","SOLUSD",1721995312561,5.5772,179.3,179.22,13.55]
["bitfinex","SOLUSD",1721995312762,13.55,179.28,179.22,13.55]
["bitfinex","SOLUSD",1721995313059,10.05841047,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995313259,13.55,179.28,179.22,13.55]
["bitfinex","SOLUSD",1721995313478,10.05825178,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995314481,26.15165615,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995314658,16.09340437,179.27,179.22,13.55]
["bitfinex","SOLUSD",1721995315076,13.55,179.27,179.21,13.55]
["bitfinex","SOLUSD",1721995315756,5.5775,179.29,179.21,13.55]
["bitfinex","SOLUSD",1721995315962,13.55,179.26,179.21,13.55]
["bitfinex","SOLUSD",1721995318161,13.55,179.22,179.14,21.1945]
["bitfinex","SOLUSD",1721995318362,15.6801,179.27,179.15,13.55]
["bitfinex","SOLUSD",1721995318363,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1721995318572,13.55,179.19,179.14,34.7445]
["bitfinex","SOLUSD",1721995319383,13.55,179.18,179.14,21.1945]
["bitfinex","SOLUSD",1721995319579,13.55,179.16,179.1,15.4377]
["bitfinex","SOLUSD",1721995319787,13.55,179.16,179.11,13.55]
["bitfinex","SOLUSD",1721995320088,13.55,179.16,179.1,15.4377]
["bitfinex","SOLUSD",1721995320398,16.09357852,179.22,179.11,13.55]
["bitfinex","SOLUSD",1721995320399,13.55,179.17,179.11,13.55]
["bitfinex","SOLUSD",1721995320587,10.06384988,179.16,179.12,13.55]
["bitfinex","SOLUSD",1721995320883,13.55,179.22,179.15,13.55]
["bitfinex","SOLUSD",1721995321089,10.06224948,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995321260,13.55,179.22,179.16,13.55]
["bitfinex","SOLUSD",1721995321464,26.16147251,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995321664,26.16147251,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995321858,16.09940183,179.21,179.16,13.55]
["bitfinex","SOLUSD",1721995322081,10.06190869,179.2,179.16,13.55]
["bitfinex","SOLUSD",1721995322364,16.09905391,179.26,179.18,13.55]
["bitfinex","SOLUSD",1721995322365,13.55,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721995322673,10.06109039,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995322863,26.1586334,179.22,179.17,13.55]
["bitfinex","SOLUSD",1721995323067,10.06109039,179.21,179.17,13.55]
["bitfinex","SOLUSD",1721995323466,10.06109039,179.21,179.18,13.55]
["bitfinex","SOLUSD",1721995323769,13.55,179.24,179.18,13.55]
["bitfinex","SOLUSD",1721995323998,10.06039193,179.23,179.18,13.55]
["bitfinex","SOLUSD",1721995324285,21.2583,179.27,179.12,26.95]
["bitfinex","SOLUSD",1721995324470,21.2583,179.27,179.14,6.1335]
["bitfinex","SOLUSD",1721995324673,26.15584842,179.26,179.14,6.1335]
["bitfinex","SOLUSD",1721995324976,5.5784,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721995325177,10.06013171,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721995325380,10.06013171,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721995325697,10.06000681,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721995325888,10.06000681,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721995326091,10.06000681,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721995326665,10.06000681,179.25,179.16,16.0764]
["bitfinex","SOLUSD",1721995326870,10.06000681,179.25,179.17,21.11580791]
["bitfinex","SOLUSD",1721995327187,26.15601771,179.25,179.18,1.11581685]
["bitfinex","SOLUSD",1721995327371,10.06000681,179.24,179.18,1.11581685]
["bitfinex","SOLUSD",1721995327573,5.5776,179.29,179.18,1.11582078]
["bitfinex","SOLUSD",1721995328080,15.63617629,179.29,179.18,1.11582078]
["bitfinex","SOLUSD",1721995328274,10.05857629,179.28,179.18,1.11582078]
["bitfinex","SOLUSD",1721995328475,5.5776,179.29,179.18,1.11582078]
["bitfinex","SOLUSD",1721995331892,15.63582043,179.3,179.18,1.11582078]
["bitfinex","SOLUSD",1721995332075,15.63582043,179.3,179.19,6.1123]
["bitfinex","SOLUSD",1721995332276,15.63582043,179.3,179.2,1.11570331]
["bitfinex","SOLUSD",1721995332475,15.63582043,179.3,179.21,1.11570765]
["bitfinex","SOLUSD",1721995332901,10.05800927,179.29,179.21,1.11570765]
["bitfinex","SOLUSD",1721995333098,26.15082411,179.29,179.21,1.11570765]
["bitfinex","SOLUSD",1721995333294,10.05800927,179.28,179.21,1.11570765]
["bitfinex","SOLUSD",1721995333474,15.63530927,179.3,179.21,1.11570765]
["bitfinex","SOLUSD",1721995334485,5.5775,179.29,179.21,1.11570765]
["bitfinex","SOLUSD",1721995334691,15.63557348,179.29,179.21,1.11570765]
["bitfinex","SOLUSD",1721995334874,10.05807348,179.28,179.21,1.11570765]
["bitfinex","SOLUSD",1721995335069,10.05807458,179.27,179.21,1.11570765]
["bitfinex","SOLUSD",1721995335479,10.05807458,179.3,179.19,7.22801361]
["bitfinex","SOLUSD",1721995335874,10.05807458,179.3,179.2,15.0755]
["bitfinex","SOLUSD",1721995336094,10.05807458,179.3,179.22,6.5151]
["bitfinex","SOLUSD",1721995336285,5.5757,179.35,179.23,66.11541054]
["bitfinex","SOLUSD",1721995336586,15.63164558,179.35,179.23,66.11541054]
["bitfinex","SOLUSD",1721995336975,5.576,179.34,179.23,66.11541054]
["bitfinex","SOLUSD",1721995338084,5.5763,179.33,179.23,66.11541054]
["bitfinex","SOLUSD",1721995338399,31.7217123,179.33,179.24,1.11542369]
["bitfinex","SOLUSD",1721995338583,26.1454123,179.32,179.23,66.11540872]
["bitfinex","SOLUSD",1721995338778,5.576,179.34,179.23,65.0]
["bitfinex","SOLUSD",1721995339191,5.5765,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721995339582,5.5767,179.32,179.23,20.0]
["bitfinex","SOLUSD",1721995340386,10.05555394,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721995341000,5.5763,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721995341202,10.05591545,179.33,179.22,6.5151]
["bitfinex","SOLUSD",1721995341380,5.5765,179.33,179.22,6.5151]
["bitfinex","SOLUSD",1721995341889,15.63241655,179.33,179.22,6.5151]
["bitfinex","SOLUSD",1721995342282,5.5765,179.33,179.22,6.5151]
["bitfinex","SOLUSD",1721995343707,5.5767,179.32,179.22,6.5151]
["bitfinex","SOLUSD",1721995344091,5.5769,179.31,179.22,6.5151]
["bitfinex","SOLUSD",1721995344604,10.05591655,179.34,179.22,6.5151]
["bitfinex","SOLUSD",1721995344902,5.577,179.31,179.22,6.5151]
["bitfinex","SOLUSD",1721995345484,15.63348734,179.31,179.22,6.5151]
["bitfinex","SOLUSD",1721995346080,10.05648734,179.31,179.22,6.5151]
["bitfinex","SOLUSD",1721995346289,13.47,179.26,179.22,6.5151]
["bitfinex","SOLUSD",1721995346482,16.09037974,179.3,179.24,13.47]
["bitfinex","SOLUSD",1721995346804,10.05732309,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995346982,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995347699,13.47,179.28,179.22,6.5151]
["bitfinex","SOLUSD",1721995347916,13.47,179.27,179.22,6.5151]
["bitfinex","SOLUSD",1721995348694,13.47,179.26,179.22,6.5151]
["bitfinex","SOLUSD",1721995349707,13.47,179.27,179.22,6.5151]
["bitfinex","SOLUSD",1721995350611,5.5766,179.32,179.22,21.10078501]
["bitfinex","SOLUSD",1721995350808,10.05735996,179.34,179.23,29.80311244]
["bitfinex","SOLUSD",1721995350991,13.47,179.31,179.23,16.33311244]
["bitfinex","SOLUSD",1721995351189,13.47,179.31,179.25,13.47]
["bitfinex","SOLUSD",1721995351415,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995351707,16.09057398,179.32,179.23,15.2175]
["bitfinex","SOLUSD",1721995351708,13.47,179.28,179.23,15.2175]
["bitfinex","SOLUSD",1721995352105,16.09134194,179.35,179.25,13.47]
["bitfinex","SOLUSD",1721995352106,13.47,179.3,179.25,13.47]
["bitfinex","SOLUSD",1721995352493,13.47,179.3,179.24,13.47]
["bitfinex","SOLUSD",1721995352694,13.47,179.3,179.24,14.58547414]
["bitfinex","SOLUSD",1721995354797,13.47,179.3,179.25,13.47]
["bitfinex","SOLUSD",1721995355111,13.47,179.3,179.26,1.11548295]
["bitfinex","SOLUSD",1721995355291,13.47,179.3,179.25,13.47]
["bitfinex","SOLUSD",1721995355292,13.47,179.3,179.27,1.11548333]
["bitfinex","SOLUSD",1721995359012,13.47,179.29,179.27,1.11548333]
["bitfinex","SOLUSD",1721995360518,13.47,179.3,179.25,1.11550145]
["bitfinex","SOLUSD",1721995360707,16.09065346,179.33,179.25,14.58550145]
["bitfinex","SOLUSD",1721995360911,13.47,179.31,179.26,13.47]
["bitfinex","SOLUSD",1721995361307,13.47,179.31,179.27,1.1153867]
["bitfinex","SOLUSD",1721995361696,16.09022129,179.36,179.27,13.47]
["bitfinex","SOLUSD",1721995361894,13.47,179.34,179.29,22.1555]
["bitfinex","SOLUSD",1721995362301,13.47,179.33,179.29,22.1555]
["bitfinex","SOLUSD",1721995362941,5.5748,179.38,179.3,13.47]
["bitfinex","SOLUSD",1721995363120,13.47,179.37,179.32,13.47]
["bitfinex","SOLUSD",1721995363631,13.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1721995364033,16.08505099,179.41,179.33,13.47]
["bitfinex","SOLUSD",1721995364340,10.05311451,179.4,179.35,22.1737]
["bitfinex","SOLUSD",1721995364501,14.2743448,179.42,179.36,14.58484878]
["bitfinex","SOLUSD",1721995364705,13.47,179.39,179.35,22.1737]
["bitfinex","SOLUSD",1721995364924,13.47,179.38,179.35,22.1737]
["bitfinex","SOLUSD",1721995365120,16.88811654,179.42,179.35,6.1789]
["bitfinex","SOLUSD",1721995367022,13.47,179.35,179.31,21.5554]
["bitfinex","SOLUSD",1721995367214,13.47,179.32,179.26,6.2472]
["bitfinex","SOLUSD",1721995367418,13.47,179.31,179.26,6.2472]
["bitfinex","SOLUSD",1721995368406,13.47,179.32,179.26,19.7172]
["bitfinex","SOLUSD",1721995368821,16.0879618,179.36,179.26,6.2472]
["bitfinex","SOLUSD",1721995368822,13.47,179.31,179.26,6.2472]
["bitfinex","SOLUSD",1721995369024,13.47,179.29,179.26,6.2472]
["bitfinex","SOLUSD",1721995369815,13.47,179.28,179.26,6.2472]
["bitfinex","SOLUSD",1721995370923,13.47,179.29,179.26,6.2472]
["bitfinex","SOLUSD",1721995374201,13.47,179.3,179.26,6.2472]
["bitfinex","SOLUSD",1721995374423,13.47,179.29,179.25,16.4658]
["bitfinex","SOLUSD",1721995374630,45.0,179.32,179.22,6.0216]
["bitfinex","SOLUSD",1721995374631,13.47,179.27,179.22,6.0216]
["bitfinex","SOLUSD",1721995374811,5.5766,179.32,179.24,13.47]
["bitfinex","SOLUSD",1721995375021,8.7416013,179.4,179.24,13.47]
["bitfinex","SOLUSD",1721995375022,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995375742,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995375908,13.47,179.28,179.22,19.4916]
["bitfinex","SOLUSD",1721995376108,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995376344,5.5763,179.33,179.24,13.47]
["bitfinex","SOLUSD",1721995376510,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995376815,13.47,179.28,179.22,6.0216]
["bitfinex","SOLUSD",1721995377009,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995377635,5.5767,179.32,179.23,13.47]
["bitfinex","SOLUSD",1721995377829,5.5767,179.32,179.22,6.0216]
["bitfinex","SOLUSD",1721995377830,13.47,179.29,179.24,14.58560312]
["bitfinex","SOLUSD",1721995378009,13.47,179.3,179.24,13.47]
["bitfinex","SOLUSD",1721995378212,18.86108233,179.36,179.24,13.47]
["bitfinex","SOLUSD",1721995378213,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995379343,13.47,179.29,179.23,13.47]
["bitfinex","SOLUSD",1721995379712,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995379944,13.47,179.28,179.22,19.4916]
["bitfinex","SOLUSD",1721995380246,13.47,179.28,179.22,20.60724878]
["bitfinex","SOLUSD",1721995380533,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995380913,13.47,179.28,179.22,7.13724878]
["bitfinex","SOLUSD",1721995380914,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995381514,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995381835,13.47,179.28,179.22,19.4916]
["bitfinex","SOLUSD",1721995382438,13.47,179.26,179.22,6.0216]
["bitfinex","SOLUSD",1721995382737,13.47,179.25,179.22,6.0216]
["bitfinex","SOLUSD",1721995382942,21.66822239,179.31,179.22,6.0216]
["bitfinex","SOLUSD",1721995383134,13.47,179.27,179.22,6.0216]
["bitfinex","SOLUSD",1721995384941,13.47,179.24,179.17,21.7125]
["bitfinex","SOLUSD",1721995385127,16.4806,179.32,179.17,21.7125]
["bitfinex","SOLUSD",1721995385128,13.47,179.23,179.17,35.1825]
["bitfinex","SOLUSD",1721995385322,13.47,179.22,179.17,21.7125]
["bitfinex","SOLUSD",1721995386317,13.47,179.23,179.18,13.47]
["bitfinex","SOLUSD",1721995386514,13.47,179.24,179.18,13.47]
["bitfinex","SOLUSD",1721995387152,13.47,179.23,179.18,13.47]
["bitfinex","SOLUSD",1721995388540,13.47,179.23,179.17,35.1825]
["bitfinex","SOLUSD",1721995389127,13.47,179.21,179.17,21.7125]
["bitfinex","SOLUSD",1721995390041,13.47,179.22,179.17,36.29856997]
["bitfinex","SOLUSD",1721995390849,13.47,179.22,179.17,21.7125]
["bitfinex","SOLUSD",1721995391917,5.5791,179.24,179.17,21.7125]
["bitfinex","SOLUSD",1721995391918,13.47,179.21,179.17,21.7125]
["bitfinex","SOLUSD",1721995392732,13.47,179.22,179.17,35.1825]
["bitfinex","SOLUSD",1721995392919,16.09845994,179.27,179.17,35.1825]
["bitfinex","SOLUSD",1721995392920,5.5785,179.26,179.17,35.1825]
["bitfinex","SOLUSD",1721995393136,13.47,179.23,179.17,35.1825]
["bitfinex","SOLUSD",1721995395236,13.47,179.22,179.17,21.7125]
["bitfinex","SOLUSD",1721995395426,13.47,179.2,179.17,21.7125]
["bitfinex","SOLUSD",1721995395839,13.47,179.23,179.17,35.1825]
["bitfinex","SOLUSD",1721995396427,13.47,179.22,179.17,21.7125]
["bitfinex","SOLUSD",1721995397640,16.09760986,179.27,179.18,13.47]
["bitfinex","SOLUSD",1721995397829,13.47,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721995399325,13.47,179.25,179.21,1.11578148]
["bitfinex","SOLUSD",1721995399921,13.47,179.26,179.21,1.11578148]
["bitfinex","SOLUSD",1721995400132,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995400453,13.47,179.25,179.19,13.47]
["bitfinex","SOLUSD",1721995400644,13.47,179.25,179.2,1.11590478]
["bitfinex","SOLUSD",1721995401228,13.47,179.27,179.22,13.47]
["bitfinex","SOLUSD",1721995401629,13.47,179.28,179.23,14.5856561]
["bitfinex","SOLUSD",1721995401839,13.47,179.28,179.24,1.11565617]
["bitfinex","SOLUSD",1721995402352,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995402535,5.577,179.31,179.23,13.47]
["bitfinex","SOLUSD",1721995402740,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995402965,13.47,179.27,179.22,13.47]
["bitfinex","SOLUSD",1721995403142,13.47,179.26,179.18,1.11565729]
["bitfinex","SOLUSD",1721995403355,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995403644,13.47,179.25,179.19,13.47]
["bitfinex","SOLUSD",1721995403952,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995406036,13.47,179.27,179.21,13.47]
["bitfinex","SOLUSD",1721995407136,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995408754,13.47,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721995408942,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995410657,13.47,179.27,179.21,13.47]
["bitfinex","SOLUSD",1721995411162,22.0575,179.32,179.22,13.47]
["bitfinex","SOLUSD",1721995411342,13.47,179.28,179.22,13.47]
["bitfinex","SOLUSD",1721995411733,13.47,179.27,179.21,13.47]
["bitfinex","SOLUSD",1721995411934,13.47,179.26,179.21,13.47]
["bitfinex","SOLUSD",1721995418442,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995418643,5.5776,179.29,179.2,13.47]
["bitfinex","SOLUSD",1721995418843,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995420140,16.09282019,179.3,179.2,13.47]
["bitfinex","SOLUSD",1721995420339,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995420564,13.47,179.26,179.21,13.47]
["bitfinex","SOLUSD",1721995421652,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995422050,13.47,179.24,179.18,20.0]
["bitfinex","SOLUSD",1721995422249,16.09281322,179.3,179.19,13.47]
["bitfinex","SOLUSD",1721995422458,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995422948,13.47,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721995423848,13.47,179.24,179.18,20.0]
["bitfinex","SOLUSD",1721995424163,13.47,179.24,179.18,33.47]
["bitfinex","SOLUSD",1721995424838,13.47,179.25,179.19,13.47]
["bitfinex","SOLUSD",1721995426549,16.09406624,179.3,179.22,13.47]
["bitfinex","SOLUSD",1721995426765,8.04640894,179.32,179.24,13.47]
["bitfinex","SOLUSD",1721995426766,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995426942,13.47,179.3,179.24,13.47]
["bitfinex","SOLUSD",1721995428049,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995437872,13.47,179.29,179.23,13.47]
["bitfinex","SOLUSD",1721995438073,16.09029414,179.33,179.23,13.47]
["bitfinex","SOLUSD",1721995438074,5.5765,179.33,179.23,13.47]
["bitfinex","SOLUSD",1721995438256,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995438855,13.47,179.29,179.24,29.4578]
["bitfinex","SOLUSD",1721995439765,5.5764,179.33,179.25,6.1481]
["bitfinex","SOLUSD",1721995439967,13.47,179.29,179.25,6.1481]
["bitfinex","SOLUSD",1721995440270,10.05651572,179.28,179.25,6.1481]
["bitfinex","SOLUSD",1721995440650,13.47,179.29,179.25,6.1481]
["bitfinex","SOLUSD",1721995440851,10.05676546,179.28,179.25,6.1481]
["bitfinex","SOLUSD",1721995442456,23.52676546,179.28,179.25,6.1481]
["bitfinex","SOLUSD",1721995442655,13.47,179.28,179.24,15.9878]
["bitfinex","SOLUSD",1721995442877,23.52688543,179.27,179.24,15.9878]
["bitfinex","SOLUSD",1721995443061,13.47,179.27,179.24,15.9878]
["bitfinex","SOLUSD",1721995443263,13.47,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995443467,23.52869,179.24,179.21,6.1297]
["bitfinex","SOLUSD",1721995443663,13.47,179.24,179.21,6.1297]
["bitfinex","SOLUSD",1721995452878,13.47,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995453078,16.09441008,179.33,179.21,7.24559543]
["bitfinex","SOLUSD",1721995453079,10.05906624,179.24,179.21,7.24559543]
["bitfinex","SOLUSD",1721995453285,13.47,179.27,179.21,20.71559543]
["bitfinex","SOLUSD",1721995453588,10.05831688,179.26,179.21,19.5997]
["bitfinex","SOLUSD",1721995453807,23.52865426,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995454015,10.05865426,179.24,179.21,6.1297]
["bitfinex","SOLUSD",1721995454375,5.5773,179.3,179.21,6.1297]
["bitfinex","SOLUSD",1721995454585,13.47,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995455066,13.47,179.26,179.21,6.1297]
["bitfinex","SOLUSD",1721995455267,10.05861337,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995455983,10.05861337,179.25,179.21,7.24554552]
["bitfinex","SOLUSD",1721995456685,13.47,179.26,179.21,7.24554552]
["bitfinex","SOLUSD",1721995456887,10.05847766,179.25,179.21,7.24554552]
["bitfinex","SOLUSD",1721995457184,10.05847766,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995459067,23.52847766,179.25,179.21,6.1297]
["bitfinex","SOLUSD",1721995459273,10.05847766,179.24,179.21,6.1297]
["bitfinex","SOLUSD",1721995459791,23.52847766,179.24,179.21,6.1297]
["bitfinex","SOLUSD",1721995459991,13.47,179.23,179.21,6.1297]
["bitfinex","SOLUSD",1721995461573,13.47,179.22,179.17,6.2949]
["bitfinex","SOLUSD",1721995461773,13.47,179.22,179.18,1.11604825]
["bitfinex","SOLUSD",1721995462967,16.09437639,179.26,179.18,1.11604825]
["bitfinex","SOLUSD",1721995463169,10.06002385,179.25,179.22,13.47]
["bitfinex","SOLUSD",1721995463400,30.17499704,179.34,179.22,13.47]
["bitfinex","SOLUSD",1721995463401,16.09337913,179.28,179.22,13.47]
["bitfinex","SOLUSD",1721995463693,13.47,179.27,179.22,13.47]
["bitfinex","SOLUSD",1721995466074,13.47,179.27,179.21,13.47]
["bitfinex","SOLUSD",1721995466776,13.47,179.27,179.22,14.58569872]
["bitfinex","SOLUSD",1721995466978,13.47,179.27,179.22,30.77959872]
["bitfinex","SOLUSD",1721995467174,13.47,179.28,179.22,30.77959872]
["bitfinex","SOLUSD",1721995467487,13.47,179.28,179.22,29.6639]
["bitfinex","SOLUSD",1721995467678,13.47,179.27,179.22,29.6639]
["bitfinex","SOLUSD",1721995468302,13.47,179.27,179.23,1.11565717]
["bitfinex","SOLUSD",1721995468477,13.47,179.27,179.22,29.6639]
["bitfinex","SOLUSD",1721995468478,13.47,179.27,179.24,1.11565523]
["bitfinex","SOLUSD",1721995468985,13.47,179.28,179.24,1.11565523]
["bitfinex","SOLUSD",1721995469396,13.47,179.29,179.24,1.11565523]
["bitfinex","SOLUSD",1721995470069,13.47,179.3,179.24,14.58565523]
["bitfinex","SOLUSD",1721995470975,29.56125346,179.3,179.24,14.58565523]
["bitfinex","SOLUSD",1721995471177,13.47,179.29,179.24,1.11565523]
["bitfinex","SOLUSD",1721995471582,13.47,179.29,179.23,19.7578]
["bitfinex","SOLUSD",1721995471975,13.47,179.29,179.24,13.47]
["bitfinex","SOLUSD",1721995473992,13.47,179.29,179.23,19.7578]
["bitfinex","SOLUSD",1721995474290,13.47,179.28,179.23,19.7578]
["bitfinex","SOLUSD",1721995474491,13.47,179.27,179.23,6.2878]
["bitfinex","SOLUSD",1721995474791,16.09118396,179.33,179.22,16.1939]
["bitfinex","SOLUSD",1721995474792,13.47,179.24,179.22,16.1939]
["bitfinex","SOLUSD",1721995474971,13.47,179.25,179.22,16.1939]
["bitfinex","SOLUSD",1721995475981,13.47,179.26,179.22,16.1939]
["bitfinex","SOLUSD",1721995476481,13.47,179.25,179.22,16.1939]
["bitfinex","SOLUSD",1721995476687,13.47,179.24,179.19,6.5109]
["bitfinex","SOLUSD",1721995477877,13.47,179.24,179.19,19.9809]
["bitfinex","SOLUSD",1721995478973,13.47,179.24,179.19,6.5109]
["bitfinex","SOLUSD",1721995479178,13.47,179.23,179.19,6.5109]
["bitfinex","SOLUSD",1721995479879,13.47,179.23,179.2,1.11593836]
["bitfinex","SOLUSD",1721995480101,13.47,179.24,179.19,6.5109]
["bitfinex","SOLUSD",1721995480802,13.47,179.23,179.19,6.5109]
["bitfinex","SOLUSD",1721995480995,13.47,179.22,179.19,6.5109]
["bitfinex","SOLUSD",1721995481198,13.47,179.21,179.17,16.2129]
["bitfinex","SOLUSD",1721995481398,13.47,179.2,179.17,16.2129]
["bitfinex","SOLUSD",1721995481803,13.47,179.21,179.17,16.2129]
["bitfinex","SOLUSD",1721995484877,13.47,179.2,179.17,16.2129]
["bitfinex","SOLUSD",1721995485534,13.47,179.18,179.15,6.2581]
["bitfinex","SOLUSD",1721995485685,16.09593872,179.26,179.15,6.2581]
["bitfinex","SOLUSD",1721995485686,13.47,179.17,179.15,6.2581]
["bitfinex","SOLUSD",1721995485892,13.47,179.18,179.15,6.2581]
["bitfinex","SOLUSD",1721995487790,13.47,179.16,179.12,16.4899]
["bitfinex","SOLUSD",1721995487987,13.47,179.19,179.12,16.4899]
["bitfinex","SOLUSD",1721995488188,13.47,179.13,179.12,16.4899]
["bitfinex","SOLUSD",1721995488496,12.47,179.13,179.12,16.4899]
["bitfinex","SOLUSD",1721995488700,12.47,179.13,179.11,6.0117]
["bitfinex","SOLUSD",1721995489602,13.47,179.12,179.07,21.734]
["bitfinex","SOLUSD",1721995489906,13.47,179.11,179.07,21.734]
["bitfinex","SOLUSD",1721995490521,13.47,179.11,179.08,1.11666841]
["bitfinex","SOLUSD",1721995490699,13.47,179.11,179.07,21.734]
["bitfinex","SOLUSD",1721995491014,13.47,179.13,179.08,13.47]
["bitfinex","SOLUSD",1721995491214,13.47,179.12,179.07,21.734]
["bitfinex","SOLUSD",1721995491903,13.47,179.11,179.07,21.734]
["bitfinex","SOLUSD",1721995493586,5.5816,179.16,179.07,21.734]
["bitfinex","SOLUSD",1721995493587,13.47,179.12,179.07,21.734]
["bitfinex","SOLUSD",1721995496314,13.47,179.12,179.07,35.204]
["bitfinex","SOLUSD",1721995497890,13.47,179.12,179.07,21.734]
["bitfinex","SOLUSD",1721995499202,13.47,179.11,179.07,21.734]
["bitfinex","SOLUSD",1721995499402,13.47,179.1,179.07,21.734]
["bitfinex","SOLUSD",1721995499608,13.47,179.09,179.07,6.3474]
["bitfinex","SOLUSD",1721995501607,13.47,179.1,179.07,6.3474]
["bitfinex","SOLUSD",1721995511833,13.47,179.1,179.04,13.47]
["bitfinex","SOLUSD",1721995512033,15.6313,179.16,179.06,13.47]
["bitfinex","SOLUSD",1721995512212,17.22635156,179.19,179.03,21.6458]
["bitfinex","SOLUSD",1721995512213,13.47,179.14,179.08,13.47]
["bitfinex","SOLUSD",1721995513135,13.47,179.12,179.03,21.6458]
["bitfinex","SOLUSD",1721995513310,13.47,179.12,179.07,13.47]
["bitfinex","SOLUSD",1721995513514,13.47,179.11,179.06,13.47]
["bitfinex","SOLUSD",1721995513820,13.47,179.09,179.04,20.0]
["bitfinex","SOLUSD",1721995517220,13.47,179.09,179.04,33.47]
["bitfinex","SOLUSD",1721995517830,5.5819,179.15,179.05,13.47]
["bitfinex","SOLUSD",1721995518024,58.9529,179.18,179.06,13.47]
["bitfinex","SOLUSD",1721995518025,13.47,179.11,179.06,13.47]
["bitfinex","SOLUSD",1721995518724,13.47,179.11,179.05,13.47]
["bitfinex","SOLUSD",1721995518925,13.47,179.1,179.05,13.47]
["bitfinex","SOLUSD",1721995519223,13.47,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721995519422,13.47,179.1,179.05,13.47]
["bitfinex","SOLUSD",1721995519842,13.47,179.11,179.05,13.47]
["bitfinex","SOLUSD",1721995520220,5.5813,179.17,179.07,13.47]
["bitfinex","SOLUSD",1721995520440,13.47,179.13,179.07,13.47]
["bitfinex","SOLUSD",1721995521039,13.47,179.14,179.08,13.47]
["bitfinex","SOLUSD",1721995521352,13.47,179.14,179.08,35.1244]
["bitfinex","SOLUSD",1721995522929,29.4545,179.21,179.09,13.47]
["bitfinex","SOLUSD",1721995523153,13.47,179.15,179.1,14.58652114]
["bitfinex","SOLUSD",1721995523351,13.47,179.14,179.09,13.47]
["bitfinex","SOLUSD",1721995525127,13.47,179.14,179.08,35.1244]
["bitfinex","SOLUSD",1721995526449,13.47,179.13,179.08,35.1244]
["bitfinex","SOLUSD",1721995526649,13.47,179.13,179.08,21.6544]
["bitfinex","SOLUSD",1721995527037,13.47,179.12,179.08,21.6544]
["bitfinex","SOLUSD",1721995527750,13.47,179.1,179.08,21.6544]
["bitfinex","SOLUSD",1721995528353,5.5822,179.14,179.08,21.6544]
["bitfinex","SOLUSD",1721995528354,13.47,179.11,179.08,21.6544]
["bitfinex","SOLUSD",1721995530552,16.10320738,179.18,179.09,1.11674527]
["bitfinex","SOLUSD",1721995530857,13.47,179.13,179.09,1.11674527]
["bitfinex","SOLUSD",1721995531043,13.47,179.12,179.08,21.6544]
["bitfinex","SOLUSD",1721995533933,13.47,179.11,179.08,21.6544]
["bitfinex","SOLUSD",1721995534153,13.47,179.1,179.08,21.6544]
["bitfinex","SOLUSD",1721995535637,13.47,179.1,179.05,13.47]
["bitfinex","SOLUSD",1721995535857,13.47,179.1,179.04,55.9009]
["bitfinex","SOLUSD",1721995537943,13.47,179.09,179.04,55.9009]
["bitfinex","SOLUSD",1721995538859,13.47,179.08,179.04,42.4309]
["bitfinex","SOLUSD",1721995541461,13.47,179.09,179.04,42.4309]
["bitfinex","SOLUSD",1721995541880,13.47,179.12,179.06,13.47]
["bitfinex","SOLUSD",1721995542164,13.47,179.12,179.07,14.58669919]
["bitfinex","SOLUSD",1721995542367,13.47,179.12,179.06,13.47]
["bitfinex","SOLUSD",1721995542841,13.47,179.11,179.05,13.47]
["bitfinex","SOLUSD",1721995543569,5.5819,179.15,179.05,13.47]
["bitfinex","SOLUSD",1721995543570,13.47,179.1,179.05,13.47]
["bitfinex","SOLUSD",1721995543772,13.47,179.1,179.04,55.9009]
["bitfinex","SOLUSD",1721995545253,13.47,179.11,179.05,13.47]
["bitfinex","SOLUSD",1721995545466,13.47,179.12,179.06,13.47]
["bitfinex","SOLUSD",1721995545846,13.47,179.11,179.06,13.47]
["bitfinex","SOLUSD",1721995546853,16.10332922,179.16,179.06,13.47]
["bitfinex","SOLUSD",1721995547047,13.47,179.12,179.06,13.47]
["bitfinex","SOLUSD",1721995551257,13.47,179.11,179.05,13.47]
["bitfinex","SOLUSD",1721995551669,13.47,179.11,179.04,42.4309]
["bitfinex","SOLUSD",1721995551850,13.47,179.11,179.04,26.0918]
["bitfinex","SOLUSD",1721995552046,13.47,179.1,179.04,39.5618]
["bitfinex","SOLUSD",1721995552662,13.47,179.11,179.05,13.47]
["bitfinex","SOLUSD",1721995553863,5.5825,179.13,179.05,14.58685472]
["bitfinex","SOLUSD",1721995554064,13.47,179.11,179.05,14.58685472]
["bitfinex","SOLUSD",1721995554777,13.47,179.11,179.06,13.47]
["bitfinex","SOLUSD",1721995554982,13.47,179.12,179.07,1.11675745]
["bitfinex","SOLUSD",1721995555271,13.47,179.12,179.07,14.58675745]
["bitfinex","SOLUSD",1721995555469,16.10386915,179.16,179.08,14.58674777]
["bitfinex","SOLUSD",1721995555676,13.47,179.14,179.08,14.58674777]
["bitfinex","SOLUSD",1721995555882,10.06442984,179.13,179.08,14.58674777]
["bitfinex","SOLUSD",1721995556173,10.06442984,179.13,179.08,13.47]
["bitfinex","SOLUSD",1721995556577,23.53442984,179.13,179.08,13.47]
["bitfinex","SOLUSD",1721995556768,13.47,179.13,179.08,13.47]
["bitfinex","SOLUSD",1721995560379,13.47,179.14,179.08,13.47]
["bitfinex","SOLUSD",1721995560580,10.06413338,179.13,179.08,13.47]
["bitfinex","SOLUSD",1721995562268,29.11663338,179.13,179.07,13.47]
["bitfinex","SOLUSD",1721995562591,13.47,179.11,179.06,30.1237]
["bitfinex","SOLUSD",1721995563097,13.47,179.11,179.06,16.6537]
["bitfinex","SOLUSD",1721995563493,13.47,179.11,179.06,30.1237]
["bitfinex","SOLUSD",1721995565882,13.47,179.11,179.06,16.6537]
["bitfinex","SOLUSD",1721995567093,13.47,179.11,179.06,17.77052288]
["bitfinex","SOLUSD",1721995568807,13.47,179.07,179.04,6.0918]
["bitfinex","SOLUSD",1721995569868,13.47,179.07,179.06,5.5847]
["bitfinex","SOLUSD",1721995570693,13.47,179.07,179.04,6.0918]
["bitfinex","SOLUSD",1721995571075,13.47,179.07,179.01,29.1611]
["bitfinex","SOLUSD",1721995571678,13.47,179.06,179.01,15.6911]
["bitfinex","SOLUSD",1721995572288,13.47,179.05,179.01,15.6911]
["bitfinex","SOLUSD",1721995572789,13.47,179.06,179.01,15.6911]
["bitfinex","SOLUSD",1721995572990,5.5829,179.12,179.01,29.1611]
["bitfinex","SOLUSD",1721995573171,13.47,179.07,179.02,13.47]
["bitfinex","SOLUSD",1721995573379,13.47,179.07,179.01,29.1611]
["bitfinex","SOLUSD",1721995574092,13.47,179.07,179.02,13.47]
["bitfinex","SOLUSD",1721995574995,13.47,179.07,179.01,29.1611]
["bitfinex","SOLUSD",1721995575575,13.47,179.07,179.02,14.58704263]
["bitfinex","SOLUSD",1721995575874,13.47,179.07,179.02,13.47]
["bitfinex","SOLUSD",1721995576181,13.47,179.07,179.02,14.58704037]
["bitfinex","SOLUSD",1721995576996,13.47,179.07,179.02,13.47]
["bitfinex","SOLUSD",1721995580402,13.47,179.07,179.01,29.1611]
["bitfinex","SOLUSD",1721995585699,13.47,179.07,179.01,15.6911]
["bitfinex","SOLUSD",1721995585901,21.8974,179.11,179.0,19.9571]
["bitfinex","SOLUSD",1721995585902,13.47,179.06,179.0,19.9571]
["bitfinex","SOLUSD",1721995586102,13.47,179.06,179.01,20.0]
["bitfinex","SOLUSD",1721995587803,13.47,179.07,179.01,33.47]
["bitfinex","SOLUSD",1721995588594,13.47,179.07,179.01,13.47]
["bitfinex","SOLUSD",1721995597714,13.47,179.1,179.04,13.47]
["bitfinex","SOLUSD",1721995598007,5.5824,179.14,179.01,1.11698085]
["bitfinex","SOLUSD",1721995598008,13.47,179.11,179.06,13.47]
["bitfinex","SOLUSD",1721995598810,66.5396,179.15,179.06,13.47]
["bitfinex","SOLUSD",1721995599016,13.47,179.12,179.06,13.47]
["bitfinex","SOLUSD",1721995599598,13.47,179.12,179.07,13.47]
["bitfinex","SOLUSD",1721995599815,13.47,179.13,179.07,13.47]
["bitfinex","SOLUSD",1721995600190,13.47,179.14,179.09,13.47]
["bitfinex","SOLUSD",1721995600809,13.47,179.16,179.11,13.47]
["bitfinex","SOLUSD",1721995601017,21.4437,179.2,179.11,13.47]
["bitfinex","SOLUSD",1721995601314,21.99811234,179.25,179.08,15.1546]
["bitfinex","SOLUSD",1721995601315,10.06276966,179.19,179.15,13.47]
["bitfinex","SOLUSD",1721995601612,13.47,179.23,179.17,13.47]
["bitfinex","SOLUSD",1721995601795,10.06073413,179.22,179.18,14.58610724]
["bitfinex","SOLUSD",1721995602116,13.47,179.24,179.18,14.58610724]
["bitfinex","SOLUSD",1721995602418,10.06006532,179.23,179.18,14.58610724]
["bitfinex","SOLUSD",1721995602597,10.06006532,179.23,179.18,13.47]
["bitfinex","SOLUSD",1721995602908,23.53006532,179.23,179.17,13.47]
["bitfinex","SOLUSD",1721995603124,13.47,179.23,179.17,13.47]
["bitfinex","SOLUSD",1721995603414,13.47,179.22,179.16,29.1026]
["bitfinex","SOLUSD",1721995604306,13.47,179.21,179.16,29.1026]
["bitfinex","SOLUSD",1721995604494,13.47,179.22,179.16,29.1026]
["bitfinex","SOLUSD",1721995604818,13.47,179.23,179.17,13.47]
["bitfinex","SOLUSD",1721995605810,5.5791,179.24,179.17,13.47]
["bitfinex","SOLUSD",1721995606013,13.47,179.23,179.17,13.47]
["bitfinex","SOLUSD",1721995606716,140.2353166,179.26,179.18,13.47]
["bitfinex","SOLUSD",1721995606717,13.47,179.24,179.18,13.47]
["bitfinex","SOLUSD",1721995607795,13.47,179.24,179.19,1.11598212]
["bitfinex","SOLUSD",1721995608193,59.4581,179.28,179.19,1.11598212]
["bitfinex","SOLUSD",1721995608501,13.47,179.26,179.2,13.47]
["bitfinex","SOLUSD",1721995609091,13.47,179.25,179.2,13.47]
["bitfinex","SOLUSD",1721995610215,13.47,179.25,179.16,15.6326]
["bitfinex","SOLUSD",1721995610216,13.47,179.24,179.19,13.47]
["bitfinex","SOLUSD",1721995610599,13.47,179.24,179.18,13.47]
["bitfinex","SOLUSD",1721995612109,8.74702278,179.31,179.16,15.6326]
["bitfinex","SOLUSD",1721995612110,13.47,179.22,179.16,15.6326]
["bitfinex","SOLUSD",1721995612413,13.47,179.22,179.16,29.1026]
["bitfinex","SOLUSD",1721995614511,13.47,179.22,179.17,13.47]
["bitfinex","SOLUSD",1721995615904,13.47,179.22,179.16,29.1026]
["bitfinex","SOLUSD",1721995620603,13.47,179.21,179.16,29.1026]
["bitfinex","SOLUSD",1721995622420,13.47,179.21,179.16,15.6326]
["bitfinex","SOLUSD",1721995622735,13.47,179.19,179.13,6.5032]
["bitfinex","SOLUSD",1721995622923,13.47,179.18,179.13,19.9732]
["bitfinex","SOLUSD",1721995623229,13.47,179.2,179.14,13.47]
["bitfinex","SOLUSD",1721995623446,13.47,179.2,179.15,13.47]
["bitfinex","SOLUSD",1721995625345,13.47,179.19,179.14,13.47]
["bitfinex","SOLUSD",1721995625924,13.47,179.19,179.13,19.9732]
["bitfinex","SOLUSD",1721995627314,15.4312,179.24,179.16,13.47]
["bitfinex","SOLUSD",1721995627515,13.47,179.23,179.17,13.47]
["bitfinex","SOLUSD",1721995627722,16.6618,179.28,179.19,13.47]
["bitfinex","SOLUSD",1721995627921,13.47,179.25,179.19,13.47]
["bitfinex","SOLUSD",1721995628111,16.6618,179.28,179.2,13.47]
["bitfinex","SOLUSD",1721995628315,13.47,179.27,179.21,14.58585637]
["bitfinex","SOLUSD",1721995628547,13.47,179.27,179.21,13.47]
["bitfinex","SOLUSD",1721995628851,13.47,179.26,179.21,13.47]
["bitfinex","SOLUSD",1721995629149,5.5769,179.31,179.22,14.58585063]
["bitfinex","SOLUSD",1721995629430,13.47,179.28,179.23,13.47]
["bitfinex","SOLUSD",1721995629804,13.47,179.29,179.23,13.47]
["bitfinex","SOLUSD",1721995630344,13.47,179.29,179.24,1.11571706]
["bitfinex","SOLUSD",1721995630556,13.47,179.31,179.25,13.47]
["bitfinex","SOLUSD",1721995630913,140.2353166,179.35,179.27,13.47]
["bitfinex","SOLUSD",1721995631222,5.5751,179.37,179.28,13.47]
["bitfinex","SOLUSD",1721995631421,5.5751,179.37,179.27,1.11547762]
["bitfinex","SOLUSD",1721995631422,13.47,179.34,179.29,13.47]
["bitfinex","SOLUSD",1721995631731,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721995631941,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995632243,13.47,179.31,179.25,13.47]
["bitfinex","SOLUSD",1721995632444,16.4622,179.38,179.28,13.47]
["bitfinex","SOLUSD",1721995632644,16.4622,179.38,179.29,13.47]
["bitfinex","SOLUSD",1721995632645,13.47,179.35,179.29,13.47]
["bitfinex","SOLUSD",1721995632822,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995633164,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995634052,13.47,179.32,179.26,13.47]
["bitfinex","SOLUSD",1721995635254,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995635550,13.47,179.36,179.3,13.47]
["bitfinex","SOLUSD",1721995636523,13.47,179.34,179.29,13.47]
["bitfinex","SOLUSD",1721995636822,16.4622,179.38,179.23,23.76856]
["bitfinex","SOLUSD",1721995636823,13.47,179.33,179.28,13.47]
["bitfinex","SOLUSD",1721995637133,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721995637347,16.4622,179.38,179.29,13.47]
["bitfinex","SOLUSD",1721995637539,13.47,179.34,179.29,13.47]
["bitfinex","SOLUSD",1721995638321,13.47,179.35,179.3,13.47]
["bitfinex","SOLUSD",1721995638642,13.47,179.35,179.29,13.47]
["bitfinex","SOLUSD",1721995639219,22.037,179.38,179.29,13.47]
["bitfinex","SOLUSD",1721995639220,13.47,179.34,179.29,13.47]
["bitfinex","SOLUSD",1721995640363,16.4622,179.38,179.29,13.47]
["bitfinex","SOLUSD",1721995640535,13.47,179.35,179.29,13.47]
["bitfinex","SOLUSD",1721995641834,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721995642350,5.5753,179.36,179.28,13.47]
["bitfinex","SOLUSD",1721995642668,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721995643045,13.47,179.33,179.28,13.47]
["bitfinex","SOLUSD",1721995643573,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995643934,13.47,179.33,179.23,23.76865674]
["bitfinex","SOLUSD",1721995643935,13.47,179.32,179.23,22.6533]
["bitfinex","SOLUSD",1721995644131,13.47,179.31,179.25,13.47]
["bitfinex","SOLUSD",1721995644575,13.47,179.31,179.26,13.47]
["bitfinex","SOLUSD",1721995644943,13.47,179.31,179.25,13.47]
["bitfinex","SOLUSD",1721995645746,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995646257,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995648657,16.4622,179.38,179.27,13.47]
["bitfinex","SOLUSD",1721995648868,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995650455,13.47,179.31,179.26,13.47]
["bitfinex","SOLUSD",1721995650651,13.47,179.3,179.25,13.47]
["bitfinex","SOLUSD",1721995652444,13.47,179.31,179.26,13.47]
["bitfinex","SOLUSD",1721995652861,13.47,179.32,179.26,13.47]
["bitfinex","SOLUSD",1721995654163,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995655054,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995655365,13.47,179.33,179.24,1.11551279]
["bitfinex","SOLUSD",1721995655569,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995656477,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721995658766,13.47,179.34,179.24,46.1153954]
["bitfinex","SOLUSD",1721995658967,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995660574,13.47,179.31,179.23,22.6533]
["bitfinex","SOLUSD",1721995660756,13.47,179.31,179.26,13.47]
["bitfinex","SOLUSD",1721995661158,13.47,179.32,179.26,13.47]
["bitfinex","SOLUSD",1721995661459,13.47,179.31,179.26,13.47]
["bitfinex","SOLUSD",1721995662063,13.47,179.31,179.24,20.0]
["bitfinex","SOLUSD",1721995662064,13.47,179.31,179.25,13.47]
["bitfinex","SOLUSD",1721995662264,13.47,179.31,179.26,20.0]
["bitfinex","SOLUSD",1721995662857,13.47,179.31,179.26,33.47]
["bitfinex","SOLUSD",1721995663478,13.47,179.32,179.26,33.47]
["bitfinex","SOLUSD",1721995663850,53.88,179.37,179.26,33.47]
["bitfinex","SOLUSD",1721995664055,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1721995664575,13.47,179.32,179.27,13.47]
["bitfinex","SOLUSD",1721995666560,16.4622,179.38,179.27,13.47]
["bitfinex","SOLUSD",1721995666767,13.47,179.34,179.28,13.47]
["bitfinex","SOLUSD",1721995667458,22.0372,179.38,179.28,13.47]
["bitfinex","SOLUSD",1721995667663,22.0372,179.38,179.26,20.0]
["bitfinex","SOLUSD",1721995667664,13.47,179.35,179.3,13.47]
["bitfinex","SOLUSD",1721995667860,17.3273448,179.42,179.33,13.47]
["bitfinex","SOLUSD",1721995668076,13.47,179.39,179.33,13.47]
["bitfinex","SOLUSD",1721995668280,10.05367531,179.38,179.33,13.47]
["bitfinex","SOLUSD",1721995668782,6.3778448,179.42,179.36,13.47]
["bitfinex","SOLUSD",1721995668967,0.8043448,179.42,179.38,13.47]
["bitfinex","SOLUSD",1721995669863,0.8043448,179.42,179.31,1.11493711]
["bitfinex","SOLUSD",1721995669864,0.8043448,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995670380,13.47,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721995670878,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1721995671068,13.47,179.4,179.35,13.47]
["bitfinex","SOLUSD",1721995671573,13.47,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721995672082,14.2743448,179.42,179.36,13.47]
["bitfinex","SOLUSD",1721995672375,13.47,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721995672575,13.47,179.4,179.35,13.47]
["bitfinex","SOLUSD",1721995672961,0.8043448,179.42,179.35,13.47]
["bitfinex","SOLUSD",1721995673281,13.47,179.4,179.3,15.655]
["bitfinex","SOLUSD",1721995673464,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1721995673984,13.47,179.4,179.35,13.47]
["bitfinex","SOLUSD",1721995675098,13.47,179.41,179.35,13.47]
["bitfinex","SOLUSD",1721995676101,14.2743448,179.42,179.36,13.47]
["bitfinex","SOLUSD",1721995676272,14.2743448,179.42,179.3,16.77002223]
["bitfinex","SOLUSD",1721995676273,0.8043448,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995676478,14.2743448,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995677180,14.2743448,179.42,179.3,16.77002223]
["bitfinex","SOLUSD",1721995677181,13.47,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721995677495,30.35678506,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995677656,16.08244026,179.41,179.37,13.47]
["bitfinex","SOLUSD",1721995677861,14.2743448,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995678986,35.93028506,179.42,179.36,13.47]
["bitfinex","SOLUSD",1721995679167,29.55244026,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721995679362,13.47,179.41,179.36,13.47]
["bitfinex","SOLUSD",1721995680290,13.47,179.39,179.34,13.47]
["bitfinex","SOLUSD",1721995680791,13.47,179.4,179.3,15.655]
["bitfinex","SOLUSD",1721995680998,13.47,179.38,179.33,13.47]
["bitfinex","SOLUSD",1721995681171,13.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1721995681807,13.47,179.37,179.31,13.47]
["bitfinex","SOLUSD",1721995682587,13.47,179.36,179.31,13.47]
["bitfinex","SOLUSD",1721995682787,16.08466439,179.41,179.3,15.655]
["bitfinex","SOLUSD",1721995682788,21.65866439,179.41,179.33,13.47]
["bitfinex","SOLUSD",1721995682972,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1721995683182,13.47,179.4,179.35,13.47]
["bitfinex","SOLUSD",1721995684069,13.47,179.4,179.3,15.655]
["bitfinex","SOLUSD",1721995684070,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1721995686473,29.55428965,179.4,179.34,13.47]
["bitfinex","SOLUSD",1721995686792,16.08428965,179.39,179.34,13.47]
["bitfinex","SOLUSD",1721995686994,13.47,179.4,179.34,13.47]
["bitfinex","SOLUSD",1721995687191,16.08428965,179.41,179.35,13.47]
["bitfinex","SOLUSD",1721995687493,0.8043448,179.42,179.39,13.47]
["bitfinex","SOLUSD",1721995687795,0.8043448,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995688098,16.88863445,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995688271,0.8043448,179.42,179.37,13.47]
["bitfinex","SOLUSD",1721995689376,0.8043448,179.42,179.41,13.47]
["bitfinex","SOLUSD",1721995689914,0.8043448,179.42,179.41,78.47]
["bitfinex","SOLUSD",1721995690389,4.48e-05,179.42,179.41,78.47]
["bitfinex","SOLUSD",1721995690582,4.48e-05,179.42,179.41,65.0]
["bitfinex","SOLUSD",1721995690784,4.48e-05,179.42,179.41,33.47]
["bitfinex","SOLUSD",1721995691869,4.48e-05,179.42,179.41,20.0]
["bitfinex","SOLUSD",1721995692097,4.48e-05,179.42,179.41,13.47]
["bitfinex","SOLUSD",1721995692278,4.48e-05,179.42,179.41,33.47]
["bitfinex","SOLUSD",1721995693089,4.48e-05,179.42,179.32,1.11457143]
["bitfinex","SOLUSD",1721995693403,4.48e-05,179.42,179.41,13.47]
["bitfinex","SOLUSD",1721995693610,4.48e-05,179.42,179.4,13.47]
["bitfinex","SOLUSD",1721995694214,4.48e-05,179.42,179.34,26.88]
["bitfinex","SOLUSD",1721995694390,4.48e-05,179.42,179.35,45.0]
["bitfinex","SOLUSD",1721995695396,4.48e-05,179.42,179.36,20.0]
["bitfinex","SOLUSD",1721995696220,4.48e-05,179.42,179.37,1.11469331]
["bitfinex","SOLUSD",1721995696881,4.48e-05,179.42,179.36,20.0]
["bitfinex","SOLUSD",1721995698488,4.48e-05,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721995706414,4.48e-05,179.42,179.36,7.43735336]
["bitfinex","SOLUSD",1721995706784,4.48e-05,179.42,179.36,6.3225]
["bitfinex","SOLUSD",1721995708247,4.48e-05,179.42,179.36,7.4371939]
["bitfinex","SOLUSD",1721995708545,4.48e-05,179.42,179.37,91.88]
["bitfinex","SOLUSD",1721995708728,4.48e-05,179.42,179.38,1.11451804]
["bitfinex","SOLUSD",1721995710905,4.48e-05,179.42,179.37,92.99446788]
["bitfinex","SOLUSD",1721995712135,4.48e-05,179.42,179.37,91.88]
["bitfinex","SOLUSD",1721995712496,4.48e-05,179.42,179.31,5.83036464]
["bitfinex","SOLUSD",1721995712693,50.5736448,179.42,179.31,5.83036464]
["bitfinex","SOLUSD",1721995713532,50.5735448,179.42,179.31,5.83036464]
["bitfinex","SOLUSD",1721995714117,50.5735448,179.42,179.32,20.0]
["bitfinex","SOLUSD",1721995717111,45.0000448,179.42,179.32,20.0]
["bitfinex","SOLUSD",1721995717929,45.0000448,179.42,179.31,5.83036464]
["bitfinex","SOLUSD",1721995718137,22.4558,179.41,179.26,22.1313]
["bitfinex","SOLUSD",1721995718322,45.0,179.4,179.27,5.83271913]
["bitfinex","SOLUSD",1721995718821,50.5742,179.4,179.27,5.83271913]
["bitfinex","SOLUSD",1721995719407,50.5742,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721995722127,5.5745,179.39,179.28,20.0]
["bitfinex","SOLUSD",1721995722331,45.0,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721995722833,50.5742,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721995724352,13.45,179.37,179.32,13.45]
["bitfinex","SOLUSD",1721995730780,45.0,179.4,179.32,13.45]
["bitfinex","SOLUSD",1721995730941,13.45,179.37,179.32,13.45]
["bitfinex","SOLUSD",1721995734971,45.0,179.4,179.32,13.45]
["bitfinex","SOLUSD",1721995735164,13.45,179.38,179.32,13.45]
["bitfinex","SOLUSD",1721995736891,13.45,179.37,179.32,13.45]
["bitfinex","SOLUSD",1721995738780,45.0,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721995738990,13.45,179.33,179.28,13.45]
["bitfinex","SOLUSD",1721995739283,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1721995739484,13.45,179.33,179.28,13.45]
["bitfinex","SOLUSD",1721995739968,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1721995741258,13.45,179.33,179.24,5.83407205]
["bitfinex","SOLUSD",1721995741485,13.45,179.32,179.26,13.45]
["bitfinex","SOLUSD",1721995742373,13.45,179.31,179.25,13.45]
["bitfinex","SOLUSD",1721995743792,13.45,179.29,179.21,5.83467305]
["bitfinex","SOLUSD",1721995743973,13.45,179.29,179.23,13.45]
["bitfinex","SOLUSD",1721995744289,13.45,179.27,179.21,5.83467305]
["bitfinex","SOLUSD",1721995744490,13.45,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995744896,13.45,179.28,179.22,13.45]
["bitfinex","SOLUSD",1721995745070,13.45,179.28,179.23,13.45]
["bitfinex","SOLUSD",1721995745271,13.45,179.28,179.22,13.45]
["bitfinex","SOLUSD",1721995747976,13.45,179.28,179.23,13.45]
["bitfinex","SOLUSD",1721995748179,16.4685,179.3,179.25,13.45]
["bitfinex","SOLUSD",1721995749172,29.9185,179.3,179.24,13.45]
["bitfinex","SOLUSD",1721995751769,13.45,179.29,179.24,13.45]
["bitfinex","SOLUSD",1721995752766,29.9185,179.3,179.24,13.45]
["bitfinex","SOLUSD",1721995753108,29.9185,179.3,179.25,13.45]
["bitfinex","SOLUSD",1721995753109,16.4685,179.3,179.25,13.45]
["bitfinex","SOLUSD",1721995753786,29.9185,179.3,179.25,13.45]
["bitfinex","SOLUSD",1721995754172,16.4685,179.3,179.25,13.45]
["bitfinex","SOLUSD",1721995754408,21.4118,179.35,179.29,13.45]
["bitfinex","SOLUSD",1721995754587,13.45,179.34,179.29,13.45]
["bitfinex","SOLUSD",1721995754904,34.8618,179.35,179.29,13.45]
["bitfinex","SOLUSD",1721995755100,13.45,179.34,179.23,6.1205]
["bitfinex","SOLUSD",1721995755309,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1721995756687,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1721995757072,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1721995758488,13.45,179.33,179.28,13.45]
["bitfinex","SOLUSD",1721995760176,13.45,179.33,179.27,13.45]
["bitfinex","SOLUSD",1721995761276,13.45,179.32,179.26,13.45]
["bitfinex","SOLUSD",1721995767915,13.45,179.31,179.24,20.0]
["bitfinex","SOLUSD",1721995768100,13.45,179.31,179.25,13.45]
["bitfinex","SOLUSD",1721995770590,13.45,179.3,179.24,20.0]
["bitfinex","SOLUSD",1721995770784,13.45,179.28,179.21,15.0407]
["bitfinex","SOLUSD",1721995771013,16.08725336,179.34,179.21,15.0407]
["bitfinex","SOLUSD",1721995771014,13.45,179.26,179.21,13.45]
["bitfinex","SOLUSD",1721995772197,13.45,179.26,179.22,20.0]
["bitfinex","SOLUSD",1721995773711,13.45,179.26,179.21,13.45]
["bitfinex","SOLUSD",1721995775528,13.45,179.26,179.2,13.45]
["bitfinex","SOLUSD",1721995776716,13.45,179.26,179.16,21.07676463]
["bitfinex","SOLUSD",1721995777025,21.67028348,179.29,179.2,13.45]
["bitfinex","SOLUSD",1721995777026,13.45,179.25,179.2,13.45]
["bitfinex","SOLUSD",1721995777797,16.09278348,179.29,179.2,13.45]
["bitfinex","SOLUSD",1721995778022,13.45,179.26,179.2,13.45]
["bitfinex","SOLUSD",1721995780903,45.0,179.28,179.21,13.45]
["bitfinex","SOLUSD",1721995781209,13.45,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995782507,13.45,179.27,179.21,13.45]
["bitfinex","SOLUSD",1721995784322,16.025,179.3,179.24,13.45]
["bitfinex","SOLUSD",1721995784522,16.025,179.3,179.25,13.45]
["bitfinex","SOLUSD",1721995784730,13.45,179.32,179.26,13.45]
["bitfinex","SOLUSD",1721995784928,29.53925704,179.34,179.28,13.45]
["bitfinex","SOLUSD",1721995785127,16.5767,179.35,179.3,13.45]
["bitfinex","SOLUSD",1721995785433,30.0267,179.35,179.29,13.45]
["bitfinex","SOLUSD",1721995785810,13.45,179.34,179.28,13.45]
["bitfinex","SOLUSD",1721995787729,16.5767,179.35,179.28,13.45]
["bitfinex","SOLUSD",1721995788042,13.45,179.34,179.29,13.45]
["bitfinex","SOLUSD",1721995788415,16.5767,179.35,179.29,13.45]
["bitfinex","SOLUSD",1721995788416,30.0267,179.35,179.29,13.45]
["bitfinex","SOLUSD",1721995788617,13.45,179.35,179.3,13.45]
["bitfinex","SOLUSD",1721995790619,5.5754,179.36,179.3,13.45]
["bitfinex","SOLUSD",1721995790925,13.45,179.35,179.3,13.45]
["bitfinex","SOLUSD",1721995791531,13.45,179.36,179.3,13.45]
["bitfinex","SOLUSD",1721995792034,19.0251,179.37,179.31,13.45]
["bitfinex","SOLUSD",1721995792218,10.05351233,179.36,179.31,13.45]
["bitfinex","SOLUSD",1721995792609,29.07891233,179.36,179.3,13.45]
["bitfinex","SOLUSD",1721995792820,19.0254,179.36,179.3,13.45]
["bitfinex","SOLUSD",1721995793942,13.45,179.35,179.3,13.45]
["bitfinex","SOLUSD",1721995794919,13.45,179.31,179.24,13.45]
["bitfinex","SOLUSD",1721995795122,13.45,179.29,179.24,13.45]
["bitfinex","SOLUSD",1721995795316,13.45,179.28,179.22,15.5747]
["bitfinex","SOLUSD",1721995795656,13.45,179.28,179.22,29.0247]
["bitfinex","SOLUSD",1721995797038,13.45,179.27,179.21,13.45]
["bitfinex","SOLUSD",1721995797216,13.45,179.27,179.22,20.0]
["bitfinex","SOLUSD",1721995797638,13.45,179.27,179.22,33.45]
["bitfinex","SOLUSD",1721995799838,13.45,179.28,179.23,13.45]
["bitfinex","SOLUSD",1721995800422,13.45,179.26,179.2,6.3326]
["bitfinex","SOLUSD",1721995800743,13.45,179.26,179.2,13.45]
["bitfinex","SOLUSD",1721995800947,13.45,179.26,179.18,16.0353]
["bitfinex","SOLUSD",1721995800948,5.5775,179.29,179.21,13.45]
["bitfinex","SOLUSD",1721995801244,13.45,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995801825,45.0,179.28,179.22,13.45]
["bitfinex","SOLUSD",1721995802025,13.45,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995809065,13.45,179.26,179.2,13.45]
["bitfinex","SOLUSD",1721995809952,13.45,179.25,179.19,13.45]
["bitfinex","SOLUSD",1721995810746,13.45,179.24,179.19,13.45]
["bitfinex","SOLUSD",1721995811460,13.45,179.25,179.19,13.45]
["bitfinex","SOLUSD",1721995813060,13.45,179.25,179.18,16.0353]
["bitfinex","SOLUSD",1721995813256,13.45,179.25,179.19,13.45]
["bitfinex","SOLUSD",1721995815264,13.45,179.25,179.18,16.0353]
["bitfinex","SOLUSD",1721995815466,58.45,179.24,179.19,13.45]
["bitfinex","SOLUSD",1721995815781,58.45,179.24,179.14,5.83491912]
["bitfinex","SOLUSD",1721995815782,13.45,179.2,179.14,15.5744]
["bitfinex","SOLUSD",1721995815934,45.0,179.24,179.12,6.1134]
["bitfinex","SOLUSD",1721995815935,13.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995816570,13.45,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721995817345,13.45,179.2,179.15,13.45]
["bitfinex","SOLUSD",1721995820066,13.45,179.2,179.12,6.1134]
["bitfinex","SOLUSD",1721995820370,58.45,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721995820870,58.45,179.19,179.12,6.1134]
["bitfinex","SOLUSD",1721995821039,58.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995826059,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995826250,45.0,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995826859,45.0,179.17,179.1,15.5744]
["bitfinex","SOLUSD",1721995827068,13.45,179.16,179.1,15.5744]
["bitfinex","SOLUSD",1721995827266,58.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995827571,45.0,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995828467,58.45,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995829140,58.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995829559,58.45,179.17,179.08,6.0368]
["bitfinex","SOLUSD",1721995829746,58.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995830146,13.45,179.15,179.09,20.0]
["bitfinex","SOLUSD",1721995830370,13.45,179.15,179.09,33.45]
["bitfinex","SOLUSD",1721995830553,45.0,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995830740,5.5809,179.19,179.11,13.45]
["bitfinex","SOLUSD",1721995830741,13.45,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721995831758,13.45,179.16,179.1,13.45]
["bitfinex","SOLUSD",1721995833648,13.45,179.15,179.1,13.45]
["bitfinex","SOLUSD",1721995834572,13.45,179.16,179.1,13.45]
["bitfinex","SOLUSD",1721995834760,45.0,179.15,179.1,13.45]
["bitfinex","SOLUSD",1721995835264,13.45,179.14,179.09,33.45]
["bitfinex","SOLUSD",1721995835882,58.45,179.15,179.09,33.45]
["bitfinex","SOLUSD",1721995836073,58.45,179.15,179.09,13.45]
["bitfinex","SOLUSD",1721995836251,13.45,179.14,179.06,15.6345]
["bitfinex","SOLUSD",1721995836570,13.45,179.14,179.08,13.45]
["bitfinex","SOLUSD",1721995837156,13.45,179.14,179.06,15.6345]
["bitfinex","SOLUSD",1721995837157,45.0,179.15,179.09,13.45]
["bitfinex","SOLUSD",1721995837364,45.0,179.15,179.1,13.45]
["bitfinex","SOLUSD",1721995838400,58.45,179.15,179.09,13.45]
["bitfinex","SOLUSD",1721995838577,21.3622,179.2,179.13,13.45]
["bitfinex","SOLUSD",1721995838883,13.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995839176,13.45,179.19,179.07,1.11652145]
["bitfinex","SOLUSD",1721995839177,28.5476,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995840479,5.5794,179.23,179.16,13.45]
["bitfinex","SOLUSD",1721995840784,5.5794,179.23,179.17,13.45]
["bitfinex","SOLUSD",1721995840968,5.5794,179.23,179.13,1.11628082]
["bitfinex","SOLUSD",1721995840969,16.2536,179.25,179.19,13.45]
["bitfinex","SOLUSD",1721995841174,16.2536,179.25,179.2,13.45]
["bitfinex","SOLUSD",1721995842192,13.45,179.26,179.21,13.45]
["bitfinex","SOLUSD",1721995842693,13.45,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995842991,5.5779,179.28,179.22,13.45]
["bitfinex","SOLUSD",1721995843282,5.5782,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995843485,19.0282,179.27,179.22,13.45]
["bitfinex","SOLUSD",1721995843685,19.0282,179.27,179.21,13.45]
["bitfinex","SOLUSD",1721995843995,64.0285,179.26,179.2,13.45]
["bitfinex","SOLUSD",1721995844570,64.0285,179.26,179.13,1.11628082]
["bitfinex","SOLUSD",1721995844571,19.0288,179.25,179.19,13.45]
["bitfinex","SOLUSD",1721995844777,13.45,179.23,179.18,13.45]
["bitfinex","SOLUSD",1721995844980,13.45,179.23,179.17,13.45]
["bitfinex","SOLUSD",1721995845301,19.0294,179.23,179.17,13.45]
["bitfinex","SOLUSD",1721995845472,19.03,179.21,179.12,22.2217]
["bitfinex","SOLUSD",1721995845664,13.45,179.2,179.12,22.2217]
["bitfinex","SOLUSD",1721995845911,13.45,179.2,179.15,13.45]
["bitfinex","SOLUSD",1721995847673,5.5795,179.23,179.15,13.45]
["bitfinex","SOLUSD",1721995847878,13.45,179.21,179.15,13.45]
["bitfinex","SOLUSD",1721995850088,13.45,179.21,179.16,13.45]
["bitfinex","SOLUSD",1721995857188,13.45,179.21,179.15,13.45]
["bitfinex","SOLUSD",1721995858921,13.45,179.16,179.06,6.2129]
["bitfinex","SOLUSD",1721995859203,13.45,179.15,179.1,13.45]
["bitfinex","SOLUSD",1721995860307,13.45,179.16,179.1,13.45]
["bitfinex","SOLUSD",1721995860500,16.10253799,179.19,179.11,13.45]
["bitfinex","SOLUSD",1721995860677,16.10253799,179.19,179.12,13.45]
["bitfinex","SOLUSD",1721995860678,10.0638905,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995860882,23.5138905,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995861089,16.1022248,179.19,179.11,13.45]
["bitfinex","SOLUSD",1721995861090,23.5138905,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995861277,13.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995863413,13.45,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995864707,19.0307,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995864916,55.06351166,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995865210,45.0,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995866813,19.0307,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995867110,10.06326403,179.18,179.15,13.45]
["bitfinex","SOLUSD",1721995867313,5.5804,179.2,179.1,13.45]
["bitfinex","SOLUSD",1721995867314,10.06326403,179.2,179.16,13.45]
["bitfinex","SOLUSD",1721995867614,10.06326403,179.2,179.12,6.3265]
["bitfinex","SOLUSD",1721995867615,5.5799,179.22,179.17,13.45]
["bitfinex","SOLUSD",1721995867800,29.09150868,179.22,179.17,13.45]
["bitfinex","SOLUSD",1721995868012,10.06160868,179.21,179.17,13.45]
["bitfinex","SOLUSD",1721995868302,19.0299,179.22,179.17,13.45]
["bitfinex","SOLUSD",1721995869497,5.58,179.21,179.17,13.45]
["bitfinex","SOLUSD",1721995869711,19.03,179.21,179.15,13.45]
["bitfinex","SOLUSD",1721995869930,13.45,179.2,179.15,13.45]
["bitfinex","SOLUSD",1721995870133,19.0304,179.2,179.15,13.45]
["bitfinex","SOLUSD",1721995870908,19.0304,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995871105,19.0307,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995871308,19.031,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995871714,19.031,179.18,179.12,19.7765]
["bitfinex","SOLUSD",1721995871910,13.45,179.18,179.12,19.7765]
["bitfinex","SOLUSD",1721995872114,13.45,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995873731,13.45,179.17,179.11,30.0113]
["bitfinex","SOLUSD",1721995875002,13.45,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995875404,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995875631,13.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995876006,16.09957765,179.22,179.14,13.45]
["bitfinex","SOLUSD",1721995876205,13.45,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995876504,13.45,179.2,179.11,16.5613]
["bitfinex","SOLUSD",1721995876709,13.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995878106,5.5806,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995878107,13.45,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995878812,13.45,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721995881826,13.45,179.18,179.11,16.5613]
["bitfinex","SOLUSD",1721995882004,16.09923466,179.22,179.08,6.4058]
["bitfinex","SOLUSD",1721995882005,13.45,179.16,179.08,6.4058]
["bitfinex","SOLUSD",1721995882340,16.09923466,179.22,179.09,33.45]
["bitfinex","SOLUSD",1721995882341,13.9506,179.21,179.09,33.45]
["bitfinex","SOLUSD",1721995882543,13.45,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721995882838,13.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995884209,13.45,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995884410,13.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995884941,13.45,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995886011,5.5808,179.19,179.12,13.45]
["bitfinex","SOLUSD",1721995886333,13.45,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995887129,13.45,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721995888206,13.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995888423,13.45,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721995888635,13.45,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721995888838,58.45,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995889030,13.45,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721995889345,13.45,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995889637,10.06236419,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721995890013,13.45,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995890232,23.51235606,179.19,179.14,13.45]
["bitfinex","SOLUSD",1721995890414,10.06235606,179.18,179.14,13.45]
["bitfinex","SOLUSD",1721995891025,5.5802,179.21,179.15,13.45]
["bitfinex","SOLUSD",1721995891334,13.45,179.2,179.14,13.45]
["bitfinex","SOLUSD",1721995891524,23.51235606,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995891715,10.06235606,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995892403,29.09335606,179.18,179.11,16.0711]
["bitfinex","SOLUSD",1721995892641,23.51285875,179.17,179.11,29.5211]
["bitfinex","SOLUSD",1721995893141,13.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995893315,10.06270601,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995893644,23.51270601,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995893842,5.5804,179.2,179.12,13.45]
["bitfinex","SOLUSD",1721995894028,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995894230,19.0311,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995894431,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995895136,10.06291429,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995895640,19.0312,179.18,179.11,16.0711]
["bitfinex","SOLUSD",1721995895815,10.06291648,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995896223,19.0312,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995896446,10.06299988,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995897442,23.51299988,179.17,179.11,29.5211]
["bitfinex","SOLUSD",1721995897609,13.45,179.17,179.11,29.5211]
["bitfinex","SOLUSD",1721995898341,5.5812,179.18,179.11,29.5211]
["bitfinex","SOLUSD",1721995898518,10.06291648,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995899312,23.51291648,179.17,179.11,29.5211]
["bitfinex","SOLUSD",1721995899513,13.45,179.16,179.11,29.5211]
["bitfinex","SOLUSD",1721995900019,13.45,179.16,179.11,16.0711]
["bitfinex","SOLUSD",1721995902218,13.45,179.15,179.09,20.0]
["bitfinex","SOLUSD",1721995902424,13.45,179.14,179.09,13.45]
["bitfinex","SOLUSD",1721995902848,13.45,179.15,179.09,13.45]
["bitfinex","SOLUSD",1721995903335,13.45,179.15,179.1,13.45]
["bitfinex","SOLUSD",1721995903952,13.45,179.16,179.1,13.45]
["bitfinex","SOLUSD",1721995904122,10.06348844,179.15,179.11,13.45]
["bitfinex","SOLUSD",1721995904324,13.45,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721995904544,10.06348844,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721995904723,26.16507169,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721995904922,10.06348844,179.15,179.11,13.45]
["bitfinex","SOLUSD",1721995905542,10.06348844,179.15,179.11,13.41117318]
["bitfinex","SOLUSD",1721995905729,10.06348844,179.16,179.11,13.41117318]
["bitfinex","SOLUSD",1721995905929,13.45,179.17,179.11,13.41117318]
["bitfinex","SOLUSD",1721995906129,10.06269312,179.16,179.11,13.41117318]
["bitfinex","SOLUSD",1721995906449,13.45,179.17,179.11,13.41117318]
["bitfinex","SOLUSD",1721995906633,10.06221129,179.16,179.11,13.41117318]
["bitfinex","SOLUSD",1721995907627,10.06221129,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995907829,26.16313224,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995908128,10.06221129,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995909771,13.45,179.19,179.13,13.45]
["bitfinex","SOLUSD",1721995910046,10.06265346,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995910221,10.06269439,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995910426,26.16300541,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995910645,10.06269439,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995910833,16.10031102,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995910834,10.06269548,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995911134,16.10031277,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995911443,10.06269439,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995913351,26.16324741,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995913534,10.06269439,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995914354,39.61324741,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995914557,26.16324741,179.16,179.12,13.45]
["bitfinex","SOLUSD",1721995914728,10.06269439,179.15,179.12,13.45]
["bitfinex","SOLUSD",1721995915652,13.45,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995915863,10.06347893,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995916156,26.16504522,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995916330,26.16504522,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995916529,10.06347893,179.15,179.13,13.45]
["bitfinex","SOLUSD",1721995916726,10.06346352,179.14,179.13,13.45]
["bitfinex","SOLUSD",1721995916926,10.06346352,179.15,179.13,13.45]
["bitfinex","SOLUSD",1721995917154,26.16500516,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995917432,10.06346352,179.15,179.13,13.45]
["bitfinex","SOLUSD",1721995917645,26.16503505,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995917946,10.06346352,179.15,179.12,13.45]
["bitfinex","SOLUSD",1721995918146,10.06346352,179.14,179.12,13.45]
["bitfinex","SOLUSD",1721995918345,10.06346352,179.16,179.12,13.45]
["bitfinex","SOLUSD",1721995920055,13.45,179.18,179.12,13.45]
["bitfinex","SOLUSD",1721995920358,10.06348086,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995920535,16.10157113,179.17,179.12,13.45]
["bitfinex","SOLUSD",1721995920740,10.06348195,179.16,179.12,13.45]
["bitfinex","SOLUSD",1721995921048,16.10157113,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995921233,10.06303889,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995921433,16.10157113,179.18,179.13,13.45]
["bitfinex","SOLUSD",1721995921434,10.06303889,179.17,179.13,13.45]
["bitfinex","SOLUSD",1721995921634,10.06303889,179.16,179.13,13.45]
["bitfinex","SOLUSD",1721995921870,13.45,179.15,179.08,6.4058]
["bitfinex","SOLUSD",1721995922062,13.45,179.14,179.08,19.8558]
["bitfinex","SOLUSD",1721995922237,10.06303889,179.13,179.08,19.8558]
["bitfinex","SOLUSD",1721995922561,13.45,179.15,179.09,13.45]
["bitfinex","SOLUSD",1721995922858,10.06407957,179.14,179.09,13.45]
["bitfinex","SOLUSD",1721995923366,13.45,179.13,179.08,19.8558]
["bitfinex","SOLUSD",1721995923543,13.45,179.13,179.08,6.4058]
["bitfinex","SOLUSD",1721995923544,10.06407957,179.12,179.08,6.4058]
["bitfinex","SOLUSD",1721995923744,10.06407957,179.12,179.07,13.45]
["bitfinex","SOLUSD",1721995923938,10.06407957,179.12,179.06,15.3392]
["bitfinex","SOLUSD",1721995924344,23.51407957,179.12,179.06,28.7892]
["bitfinex","SOLUSD",1721995924543,10.06407957,179.11,179.06,28.7892]
["bitfinex","SOLUSD",1721995925864,13.45,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721995926076,10.06650798,179.1,179.06,13.45]
["bitfinex","SOLUSD",1721995926366,10.06650798,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721995927570,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721995928497,5.5822,179.14,179.05,13.45]
["bitfinex","SOLUSD",1721995928498,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721995928869,13.45,179.12,179.06,13.45]
["bitfinex","SOLUSD",1721995929054,10.06648655,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721995929885,13.45,179.12,179.06,13.45]
["bitfinex","SOLUSD",1721995930049,10.06656326,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721995930858,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721995933045,13.45,179.1,179.04,20.0984]
["bitfinex","SOLUSD",1721995937377,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721995937675,13.45,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721995938075,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721995939385,58.45,179.1,179.04,20.0984]
["bitfinex","SOLUSD",1721995940855,13.45,179.09,179.04,13.45]
["bitfinex","SOLUSD",1721995941378,58.45,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721995941591,58.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721995942289,45.0,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721995943056,58.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721995944285,58.45,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721995944885,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721995946680,13.45,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721995947058,13.45,179.09,179.04,13.45]
["bitfinex","SOLUSD",1721995949085,13.45,179.07,179.01,13.45]
["bitfinex","SOLUSD",1721995949472,13.45,179.07,178.99,6.5701]
["bitfinex","SOLUSD",1721995949684,13.45,179.08,179.02,13.45]
["bitfinex","SOLUSD",1721995950059,13.45,179.08,179.03,13.45]
["bitfinex","SOLUSD",1721995951085,13.45,179.09,179.03,13.45]
["bitfinex","SOLUSD",1721995951606,13.45,179.08,179.03,13.45]
["bitfinex","SOLUSD",1721995953087,13.45,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721995953393,13.45,179.08,179.03,13.45]
["bitfinex","SOLUSD",1721995953764,20.5942,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721995953765,13.45,179.07,179.0,20.0]
["bitfinex","SOLUSD",1721995953965,13.45,179.07,179.01,13.45]
["bitfinex","SOLUSD",1721995957873,5.5838,179.09,179.02,13.45]
["bitfinex","SOLUSD",1721995958189,13.45,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721995958390,17.55358434,179.16,179.05,13.45]
["bitfinex","SOLUSD",1721995958592,17.55358434,179.16,179.07,13.45]
["bitfinex","SOLUSD",1721995958593,13.45,179.13,179.07,13.45]
["bitfinex","SOLUSD",1721995960695,5.582,179.15,179.07,13.45]
["bitfinex","SOLUSD",1721995960900,13.45,179.13,179.07,13.45]
["bitfinex","SOLUSD",1721995961890,50.5822,179.14,179.07,13.45]
["bitfinex","SOLUSD",1721995961891,13.45,179.12,179.07,13.45]
["bitfinex","SOLUSD",1721995968005,13.45,179.12,179.02,16.656]
["bitfinex","SOLUSD",1721995968180,13.45,179.12,179.03,21.11683277]
["bitfinex","SOLUSD",1721995968385,5.5822,179.14,179.03,21.11683277]
["bitfinex","SOLUSD",1721995968610,13.45,179.14,179.08,13.45]
["bitfinex","SOLUSD",1721995969099,13.45,179.13,179.07,13.45]
["bitfinex","SOLUSD",1721995969686,13.45,179.1,179.04,19.7187]
["bitfinex","SOLUSD",1721995970094,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721995970496,13.45,179.1,179.04,19.7187]
["bitfinex","SOLUSD",1721995970692,13.45,179.1,179.04,6.2687]
["bitfinex","SOLUSD",1721995970897,13.45,179.1,179.04,19.7187]
["bitfinex","SOLUSD",1721995971284,13.45,179.08,179.02,30.106]
["bitfinex","SOLUSD",1721995971894,13.45,179.07,179.02,16.656]
["bitfinex","SOLUSD",1721995974914,13.45,179.06,179.02,16.656]
["bitfinex","SOLUSD",1721995978418,13.45,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721995978618,13.45,179.05,178.99,19.7239]
["bitfinex","SOLUSD",1721995979621,13.45,179.04,178.99,19.7239]
["bitfinex","SOLUSD",1721995979796,13.45,179.04,178.98,16.927]
["bitfinex","SOLUSD",1721995979997,58.45,179.03,178.98,16.927]
["bitfinex","SOLUSD",1721995980213,58.45,179.03,178.98,30.377]
["bitfinex","SOLUSD",1721995980519,13.45,179.03,178.98,30.377]
["bitfinex","SOLUSD",1721995980921,5.5844,179.07,178.98,30.377]
["bitfinex","SOLUSD",1721995980922,13.45,179.04,178.98,30.377]
["bitfinex","SOLUSD",1721995981116,16.11213039,179.09,178.98,30.377]
["bitfinex","SOLUSD",1721995981315,13.45,179.04,178.99,13.45]
["bitfinex","SOLUSD",1721995981899,13.45,179.05,178.99,13.45]
["bitfinex","SOLUSD",1721995984699,13.45,179.04,178.98,30.377]
["bitfinex","SOLUSD",1721995989119,13.45,179.03,178.98,16.927]
["bitfinex","SOLUSD",1721995990930,13.45,179.04,178.98,30.377]
["bitfinex","SOLUSD",1721995994632,45.0,179.08,178.98,16.927]
["bitfinex","SOLUSD",1721995994633,13.45,179.03,178.98,16.927]
["bitfinex","SOLUSD",1721995994828,13.45,179.01,178.98,16.927]
["bitfinex","SOLUSD",1721995995411,13.45,179.01,178.98,0.8043]
["bitfinex","SOLUSD",1721995995612,5.5854,179.04,178.98,0.8043]
["bitfinex","SOLUSD",1721995995826,13.45,179.01,178.98,0.8043]
["bitfinex","SOLUSD",1721995996040,16.11313304,179.06,178.98,14.2543]
["bitfinex","SOLUSD",1721995996227,13.45,179.05,178.99,13.45]
["bitfinex","SOLUSD",1721995996418,13.45,179.04,178.99,15.5755]
["bitfinex","SOLUSD",1721995997017,13.45,179.04,178.99,29.0255]
["bitfinex","SOLUSD",1721995997833,16.11181917,179.09,178.99,29.0255]
["bitfinex","SOLUSD",1721995998140,13.45,179.06,179.01,13.45]
["bitfinex","SOLUSD",1721995998453,13.45,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721995999335,13.45,179.05,179.0,13.45]
["bitfinex","SOLUSD",1721995999532,13.45,179.05,178.99,29.0255]
["bitfinex","SOLUSD",1721996003247,13.45,179.05,179.0,13.45]
["bitfinex","SOLUSD",1721996006417,13.45,179.05,178.99,29.0255]
["bitfinex","SOLUSD",1721996006831,13.45,179.05,178.99,15.5755]
["bitfinex","SOLUSD",1721996007050,13.45,179.04,178.99,15.5755]
["bitfinex","SOLUSD",1721996009062,13.45,179.05,178.99,29.0255]
["bitfinex","SOLUSD",1721996009648,5.5847,179.06,178.99,29.0255]
["bitfinex","SOLUSD",1721996009958,13.45,179.04,178.99,15.5755]
["bitfinex","SOLUSD",1721996011029,5.5842,179.08,178.99,29.0255]
["bitfinex","SOLUSD",1721996011529,5.5844,179.07,178.99,29.0255]
["bitfinex","SOLUSD",1721996012365,50.5849,179.06,178.99,15.5755]
["bitfinex","SOLUSD",1721996013869,45.0,179.06,178.99,15.5755]
["bitfinex","SOLUSD",1721996015564,45.0,179.06,178.99,29.0255]
["bitfinex","SOLUSD",1721996015765,8.055825,179.09,178.99,29.0255]
["bitfinex","SOLUSD",1721996015766,16.11164998,179.05,179.0,13.45]
["bitfinex","SOLUSD",1721996015963,16.11083241,179.09,179.0,13.45]
["bitfinex","SOLUSD",1721996016270,5.5843,179.08,178.99,35.6733]
["bitfinex","SOLUSD",1721996016473,5.5844,179.07,178.99,35.6733]
["bitfinex","SOLUSD",1721996017454,21.6958452,179.07,178.99,35.6733]
["bitfinex","SOLUSD",1721996017658,16.1114452,179.06,178.99,35.6733]
["bitfinex","SOLUSD",1721996017859,5.5841,179.08,178.99,35.6733]
["bitfinex","SOLUSD",1721996018066,45.0,179.07,178.99,35.6733]
["bitfinex","SOLUSD",1721996018275,16.1114452,179.06,178.99,35.6733]
["bitfinex","SOLUSD",1721996018875,45.0,179.07,178.99,35.6733]
["bitfinex","SOLUSD",1721996019173,16.11162874,179.06,178.99,35.6733]
["bitfinex","SOLUSD",1721996019379,45.0,179.07,178.99,35.6733]
["bitfinex","SOLUSD",1721996019581,16.11162874,179.06,178.99,35.6733]
["bitfinex","SOLUSD",1721996019786,45.0,179.07,178.99,35.6733]
["bitfinex","SOLUSD",1721996019949,16.11154665,179.06,178.99,35.6733]
["bitfinex","SOLUSD",1721996020452,45.0,179.05,178.99,22.2233]
["bitfinex","SOLUSD",1721996020643,29.56173383,179.04,178.99,22.2233]
["bitfinex","SOLUSD",1721996022692,13.45,179.04,178.99,22.2233]
["bitfinex","SOLUSD",1721996022866,29.56220692,179.04,178.99,22.2233]
["bitfinex","SOLUSD",1721996023572,13.45,179.03,178.99,22.2233]
["bitfinex","SOLUSD",1721996023968,16.11220692,179.04,178.99,35.6733]
["bitfinex","SOLUSD",1721996024197,26.92751423,179.09,179.01,13.45]
["bitfinex","SOLUSD",1721996024198,13.45,179.07,179.01,13.45]
["bitfinex","SOLUSD",1721996024491,16.11220692,179.08,179.01,13.45]
["bitfinex","SOLUSD",1721996024656,13.45,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721996024985,13.45,179.05,179.0,13.45]
["bitfinex","SOLUSD",1721996025557,13.45,179.05,178.99,35.6733]
["bitfinex","SOLUSD",1721996026275,13.45,179.05,178.99,22.2233]
["bitfinex","SOLUSD",1721996026463,13.45,179.04,178.99,22.2233]
["bitfinex","SOLUSD",1721996026885,13.45,179.05,178.99,35.6733]
["bitfinex","SOLUSD",1721996027083,5.5841,179.08,178.99,35.6733]
["bitfinex","SOLUSD",1721996027265,13.45,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721996027467,29.5614303,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721996027986,13.45,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721996032676,16.10949522,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721996032876,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996033584,13.45,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996033805,19.0331,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996034168,13.45,179.1,179.05,6.6163]
["bitfinex","SOLUSD",1721996035589,5.5831,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996035800,13.45,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996035976,19.0332,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996037399,19.0332,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721996039103,19.0332,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996039603,35.14139826,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996039806,16.1081835,179.1,179.05,20.0663]
["bitfinex","SOLUSD",1721996039996,19.0332,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996040376,2.2770942,179.14,179.05,6.6163]
["bitfinex","SOLUSD",1721996040377,19.0335,179.1,179.05,6.6163]
["bitfinex","SOLUSD",1721996040685,13.45,179.09,179.05,6.6163]
["bitfinex","SOLUSD",1721996041199,13.45,179.1,179.05,6.6163]
["bitfinex","SOLUSD",1721996042706,19.0335,179.1,179.05,6.6163]
["bitfinex","SOLUSD",1721996043289,13.45,179.1,179.05,6.6163]
["bitfinex","SOLUSD",1721996045381,13.45,179.09,179.05,6.6163]
["bitfinex","SOLUSD",1721996048390,13.45,179.1,179.05,6.6163]
["bitfinex","SOLUSD",1721996053117,16.10783218,179.13,179.05,20.0663]
["bitfinex","SOLUSD",1721996053118,13.45,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996053625,13.45,179.1,179.05,20.0663]
["bitfinex","SOLUSD",1721996055008,5.5828,179.12,179.05,20.0663]
["bitfinex","SOLUSD",1721996055318,13.45,179.12,179.06,13.45]
["bitfinex","SOLUSD",1721996055713,13.45,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721996056703,13.45,179.11,179.05,6.6163]
["bitfinex","SOLUSD",1721996065621,13.45,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996065809,16.10710348,179.15,179.05,20.0663]
["bitfinex","SOLUSD",1721996066015,13.45,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996066216,13.45,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721996066707,19.0331,179.11,179.06,13.45]
["bitfinex","SOLUSD",1721996066909,19.0331,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996067308,13.45,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996069811,29.55714704,179.11,179.05,20.0663]
["bitfinex","SOLUSD",1721996070108,16.10717075,179.1,179.05,20.0663]
["bitfinex","SOLUSD",1721996070416,13.45,179.09,179.05,6.6163]
["bitfinex","SOLUSD",1721996071025,13.45,179.07,179.04,16.3301]
["bitfinex","SOLUSD",1721996073731,13.45,179.07,179.01,19.4971]
["bitfinex","SOLUSD",1721996074143,13.45,179.06,179.01,19.4971]
["bitfinex","SOLUSD",1721996076223,13.45,179.06,179.01,6.0471]
["bitfinex","SOLUSD",1721996076427,13.45,179.04,179.01,6.0471]
["bitfinex","SOLUSD",1721996077037,16.10948077,179.09,179.01,6.0471]
["bitfinex","SOLUSD",1721996077336,13.45,179.04,179.01,6.0471]
["bitfinex","SOLUSD",1721996078045,10.06967812,179.03,179.01,6.0471]
["bitfinex","SOLUSD",1721996079347,13.45,179.04,179.01,6.0471]
["bitfinex","SOLUSD",1721996082625,13.45,179.03,179.0,16.0786]
["bitfinex","SOLUSD",1721996084922,13.45,179.02,178.98,0.8043]
["bitfinex","SOLUSD",1721996085930,13.45,179.03,178.98,0.8043]
["bitfinex","SOLUSD",1721996089752,20.3332,179.12,178.98,0.8043]
["bitfinex","SOLUSD",1721996089753,2.30670337,179.09,179.01,13.45]
["bitfinex","SOLUSD",1721996089923,21.69382707,179.1,179.01,13.45]
["bitfinex","SOLUSD",1721996090120,13.45,179.08,179.03,13.45]
["bitfinex","SOLUSD",1721996090315,13.45,179.09,179.03,19.8916]
["bitfinex","SOLUSD",1721996090526,29.56020958,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721996090727,16.11020958,179.12,179.05,13.45]
["bitfinex","SOLUSD",1721996091019,13.45,179.12,179.07,13.45]
["bitfinex","SOLUSD",1721996092434,29.55856362,179.12,179.07,13.45]
["bitfinex","SOLUSD",1721996092739,5.5821,179.15,179.07,13.45]
["bitfinex","SOLUSD",1721996092920,13.45,179.14,179.08,13.45]
["bitfinex","SOLUSD",1721996093439,19.0322,179.14,179.08,13.45]
["bitfinex","SOLUSD",1721996094250,13.45,179.14,179.08,14.56671674]
["bitfinex","SOLUSD",1721996094550,19.0319,179.15,179.09,13.45]
["bitfinex","SOLUSD",1721996095055,13.45,179.16,179.11,13.45]
["bitfinex","SOLUSD",1721996095540,29.55709295,179.16,179.1,14.56651272]
["bitfinex","SOLUSD",1721996095748,13.45,179.16,179.1,14.56651272]
["bitfinex","SOLUSD",1721996095935,13.45,179.16,179.1,13.45]
["bitfinex","SOLUSD",1721996096936,19.0313,179.17,179.11,13.45]
["bitfinex","SOLUSD",1721996097139,19.0316,179.16,179.1,13.45]
["bitfinex","SOLUSD",1721996097729,13.45,179.15,179.1,13.45]
["bitfinex","SOLUSD",1721996098125,13.45,179.14,179.09,6.1483]
["bitfinex","SOLUSD",1721996098351,13.45,179.12,179.09,6.1483]
["bitfinex","SOLUSD",1721996098530,19.0329,179.12,179.09,6.1483]
["bitfinex","SOLUSD",1721996098731,13.45,179.11,179.07,15.8037]
["bitfinex","SOLUSD",1721996099249,13.45,179.1,179.07,15.8037]
["bitfinex","SOLUSD",1721996100627,13.45,179.09,179.05,6.0911]
["bitfinex","SOLUSD",1721996100824,13.45,179.08,179.05,6.0911]
["bitfinex","SOLUSD",1721996101025,13.45,179.07,179.03,16.375]
["bitfinex","SOLUSD",1721996101760,13.45,179.06,179.0,19.4551]
["bitfinex","SOLUSD",1721996101960,13.45,179.05,179.0,19.4551]
["bitfinex","SOLUSD",1721996102161,13.45,179.04,179.0,6.0051]
["bitfinex","SOLUSD",1721996104561,13.45,179.03,179.0,6.0051]
["bitfinex","SOLUSD",1721996104756,5.5847,179.06,179.0,6.0051]
["bitfinex","SOLUSD",1721996104976,58.45,179.05,179.0,6.0051]
["bitfinex","SOLUSD",1721996110380,13.45,179.04,179.0,6.0051]
["bitfinex","SOLUSD",1721996111196,13.45,179.03,179.0,6.0051]
["bitfinex","SOLUSD",1721996111552,13.45,179.04,179.0,6.0051]
["bitfinex","SOLUSD",1721996114587,13.45,179.03,179.0,6.0051]
["bitfinex","SOLUSD",1721996116488,2.21844717,179.13,179.02,13.45]
["bitfinex","SOLUSD",1721996116697,13.45,179.08,179.02,13.45]
["bitfinex","SOLUSD",1721996118492,13.45,179.07,179.01,13.45]
["bitfinex","SOLUSD",1721996118991,13.45,179.06,179.0,19.4551]
["bitfinex","SOLUSD",1721996119197,19.0347,179.06,179.0,19.4551]
["bitfinex","SOLUSD",1721996119501,13.45,179.04,179.0,6.0051]
["bitfinex","SOLUSD",1721996119993,13.45,179.05,179.0,6.0051]
["bitfinex","SOLUSD",1721996120166,5.5844,179.07,179.0,6.0051]
["bitfinex","SOLUSD",1721996120367,5.5844,179.07,179.0,19.4551]
["bitfinex","SOLUSD",1721996120571,5.584,179.08,179.0,19.4551]
["bitfinex","SOLUSD",1721996120866,58.45,179.07,179.01,13.45]
["bitfinex","SOLUSD",1721996124472,64.0345,179.07,179.01,13.45]
["bitfinex","SOLUSD",1721996124880,13.45,179.06,179.0,19.4551]
["bitfinex","SOLUSD",1721996130308,13.45,179.05,179.0,19.4551]
["bitfinex","SOLUSD",1721996130604,13.45,179.04,179.0,6.0051]
["bitfinex","SOLUSD",1721996131671,45.0,179.07,179.0,6.0051]
["bitfinex","SOLUSD",1721996131672,13.45,179.02,179.0,6.0051]
["bitfinex","SOLUSD",1721996132093,13.45,179.02,178.99,16.1109]
["bitfinex","SOLUSD",1721996134292,13.45,179.01,178.98,0.8043]
["bitfinex","SOLUSD",1721996134589,13.45,179.03,178.98,14.2543]
["bitfinex","SOLUSD",1721996137109,13.45,179.04,178.98,14.2543]
["bitfinex","SOLUSD",1721996140309,13.45,179.06,179.0,13.45]
["bitfinex","SOLUSD",1721996141014,45.0,179.07,179.0,13.45]
["bitfinex","SOLUSD",1721996141184,27.05588469,179.29,178.98,0.8043]
["bitfinex","SOLUSD",1721996141185,15.5109,179.15,179.05,13.45]
["bitfinex","SOLUSD",1721996141391,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721996141993,13.45,179.08,179.02,13.45]
["bitfinex","SOLUSD",1721996142633,13.45,179.06,179.01,34.8916]
["bitfinex","SOLUSD",1721996142826,13.45,179.06,179.01,21.4416]
["bitfinex","SOLUSD",1721996143139,13.45,179.05,179.01,21.4416]
["bitfinex","SOLUSD",1721996146130,16.11142742,179.06,179.01,21.4416]
["bitfinex","SOLUSD",1721996146131,29.56142742,179.06,179.01,21.4416]
["bitfinex","SOLUSD",1721996146315,16.11142742,179.06,179.01,34.8916]
["bitfinex","SOLUSD",1721996148341,29.56142742,179.06,179.01,21.4416]
["bitfinex","SOLUSD",1721996149022,13.45,179.06,179.01,21.4416]
["bitfinex","SOLUSD",1721996149216,29.5613575,179.06,179.01,21.4416]
["bitfinex","SOLUSD",1721996149417,16.1113575,179.06,179.01,34.8916]
["bitfinex","SOLUSD",1721996149615,58.45,179.07,179.01,34.8916]
["bitfinex","SOLUSD",1721996149616,13.45,179.07,179.01,34.8916]
["bitfinex","SOLUSD",1721996149832,13.45,179.08,179.02,13.45]
["bitfinex","SOLUSD",1721996150037,13.45,179.09,179.03,13.45]
["bitfinex","SOLUSD",1721996154038,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721996154246,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996154635,19.0331,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996155044,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721996160038,35.14116336,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996160242,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721996160951,5.5832,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996160952,19.0332,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996163159,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721996163743,5.5832,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996163952,13.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996164629,5.5829,179.12,179.05,13.45]
["bitfinex","SOLUSD",1721996164824,58.45,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996165239,64.0332,179.11,179.05,13.45]
["bitfinex","SOLUSD",1721996165728,13.45,179.1,179.05,13.45]
["bitfinex","SOLUSD",1721996165929,13.45,179.1,179.04,13.45]
["bitfinex","SOLUSD",1721996167458,13.45,179.09,179.01,21.4416]
["bitfinex","SOLUSD",1721996167650,13.45,179.05,179.01,21.4416]
["bitfinex","SOLUSD",1721996167956,13.45,179.04,179.01,21.4416]
["bitfinex","SOLUSD",1721996170141,13.45,179.03,179.01,21.4416]
["bitfinex","SOLUSD",1721996170467,5.5849,179.06,178.98,0.8043]
["bitfinex","SOLUSD",1721996170638,13.45,179.03,178.98,0.8043]
["bitfinex","SOLUSD",1721996171735,13.45,179.04,178.98,14.2543]
["bitfinex","SOLUSD",1721996173235,13.45,179.03,178.98,0.8043]
["bitfinex","SOLUSD",1721996173437,13.45,179.02,178.98,0.8043]
["bitfinex","SOLUSD",1721996175554,13.45,179.03,178.98,14.2543]
["bitfinex","SOLUSD",1721996175770,13.45,179.04,178.98,14.2543]
["bitfinex","SOLUSD",1721996176065,45.0,179.03,178.98,14.2543]
["bitfinex","SOLUSD",1721996177030,58.45,179.03,178.98,14.2543]
["bitfinex","SOLUSD",1721996177764,58.45,179.03,178.98,0.8043]
["bitfinex","SOLUSD",1721996178658,58.45,179.03,178.98,14.2543]
["bitfinex","SOLUSD",1721996179151,58.45,179.03,178.98,0.8043]
["bitfinex","SOLUSD",1721996179358,13.45,179.02,178.98,0.8043]
["bitfinex","SOLUSD",1721996179544,45.0,179.01,178.98,0.8043]
["bitfinex","SOLUSD",1721996179749,58.45,179.01,178.98,0.8043]
["bitfinex","SOLUSD",1721996181278,13.45,178.99,178.98,0.8043]
["bitfinex","SOLUSD",1721996181774,58.45,178.99,178.98,0.8043]
["bitfinex","SOLUSD",1721996181971,80.15638422,178.99,178.98,0.8043]
["bitfinex","SOLUSD",1721996182385,5.5883,178.95,178.87,35.5488]
["bitfinex","SOLUSD",1721996182673,13.45,178.93,178.87,35.5488]
["bitfinex","SOLUSD",1721996182977,13.45,178.93,178.91,5.5893]
["bitfinex","SOLUSD",1721996183753,13.45,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721996184049,19.0389,178.93,178.88,5.59]
["bitfinex","SOLUSD",1721996184254,45.0,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721996184572,58.45,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1721996186253,13.45,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1721996186453,13.45,178.89,178.83,6.036]
["bitfinex","SOLUSD",1721996186653,13.45,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1721996186967,13.45,178.91,178.85,13.45]
["bitfinex","SOLUSD",1721996187353,13.45,178.92,178.9,5.5894]
["bitfinex","SOLUSD",1721996187548,13.45,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1721996187864,69.6854,179.01,178.83,19.486]
["bitfinex","SOLUSD",1721996187865,13.45,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721996188177,13.45,178.96,178.91,13.45]
["bitfinex","SOLUSD",1721996188477,13.45,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721996188686,13.45,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721996188878,13.45,178.95,178.92,5.589]
["bitfinex","SOLUSD",1721996189453,19.0378,178.96,178.9,13.45]
["bitfinex","SOLUSD",1721996189678,19.0384,178.94,178.89,28.684]
["bitfinex","SOLUSD",1721996189865,13.45,178.93,178.89,15.234]
["bitfinex","SOLUSD",1721996190067,13.45,178.93,178.87,13.45]
["bitfinex","SOLUSD",1721996190465,5.588,178.96,178.88,13.45]
["bitfinex","SOLUSD",1721996190676,13.45,178.94,178.89,13.45]
["bitfinex","SOLUSD",1721996190878,19.038,178.96,178.91,19.0391]
["bitfinex","SOLUSD",1721996191061,13.45,178.97,178.91,13.45]
["bitfinex","SOLUSD",1721996191576,19.0376,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721996191781,5.5878,178.96,178.92,5.589]
["bitfinex","SOLUSD",1721996191968,5.5882,178.95,178.91,13.45]
["bitfinex","SOLUSD",1721996192276,5.5878,178.96,178.91,13.45]
["bitfinex","SOLUSD",1721996192781,5.5882,178.95,178.91,13.45]
["bitfinex","SOLUSD",1721996192966,50.5882,178.95,178.9,13.45]
["bitfinex","SOLUSD",1721996193166,5.5885,178.94,178.85,1.11798498]
["bitfinex","SOLUSD",1721996193478,19.0385,178.94,178.89,19.0397]
["bitfinex","SOLUSD",1721996194157,19.0385,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721996194689,19.0385,178.94,178.89,13.45]
["bitfinex","SOLUSD",1721996194980,19.0385,178.94,178.88,13.45]
["bitfinex","SOLUSD",1721996195485,19.0393,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721996195662,45.0,178.91,178.87,19.0406]
["bitfinex","SOLUSD",1721996196169,45.0,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721996196576,50.5894,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721996196777,50.5894,178.91,178.87,19.0406]
["bitfinex","SOLUSD",1721996197383,45.0,178.91,178.87,19.0406]
["bitfinex","SOLUSD",1721996197773,19.0391,178.92,178.87,19.0406]
["bitfinex","SOLUSD",1721996200397,19.0391,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721996201574,19.0391,178.92,178.86,13.45]
["bitfinex","SOLUSD",1721996201575,19.0391,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721996202096,13.45,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721996202483,5.5883,178.95,178.9,5.5894]
["bitfinex","SOLUSD",1721996202665,19.0383,178.95,178.9,5.5894]
["bitfinex","SOLUSD",1721996203074,13.45,178.94,178.9,5.5894]
["bitfinex","SOLUSD",1721996203682,5.82789711,178.97,178.9,5.5894]
["bitfinex","SOLUSD",1721996203878,13.45,178.94,178.9,5.5894]
["bitfinex","SOLUSD",1721996204697,19.0385,178.94,178.9,5.5894]
["bitfinex","SOLUSD",1721996205865,13.45,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721996206070,19.0389,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721996206300,13.45,178.92,178.84,15.4787]
["bitfinex","SOLUSD",1721996206600,19.0395,178.91,178.86,19.0407]
["bitfinex","SOLUSD",1721996206781,19.0395,178.91,178.86,5.5907]
["bitfinex","SOLUSD",1721996206981,19.0395,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1721996206982,13.45,178.9,178.87,5.5906]
["bitfinex","SOLUSD",1721996207776,19.0398,178.9,178.84,28.9287]
["bitfinex","SOLUSD",1721996207971,13.45,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721996208189,13.9716,178.94,178.85,5.5912]
["bitfinex","SOLUSD",1721996208190,13.45,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721996208393,13.45,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721996208575,13.45,178.85,178.8,0.8043448]
["bitfinex","SOLUSD",1721996208777,15.8981,178.88,178.8,0.8043448]
["bitfinex","SOLUSD",1721996208778,13.45,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996209104,13.45,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996209279,15.8981,178.88,178.8,0.8043448]
["bitfinex","SOLUSD",1721996209476,14.94704711,178.89,178.8,0.8043448]
["bitfinex","SOLUSD",1721996209477,13.45,178.87,178.81,13.45]
["bitfinex","SOLUSD",1721996209681,13.45,178.85,178.8,14.2543448]
["bitfinex","SOLUSD",1721996209997,13.45,178.84,178.81,5.5923]
["bitfinex","SOLUSD",1721996210301,13.45,178.84,178.81,5.5924]
["bitfinex","SOLUSD",1721996210790,0.97174711,178.89,178.8,0.8043448]
["bitfinex","SOLUSD",1721996210791,13.45,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996211606,13.45,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996212382,13.45,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996213878,13.45,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996215904,13.9764,178.88,178.8,0.8043448]
["bitfinex","SOLUSD",1721996216103,13.45,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996216892,13.45,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996217482,19.042,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996219893,5.5907,178.87,178.82,13.45]
["bitfinex","SOLUSD",1721996220213,5.5906,178.87,178.83,19.0416]
["bitfinex","SOLUSD",1721996220724,5.5906,178.87,178.82,19.0421]
["bitfinex","SOLUSD",1721996220896,13.45,178.88,178.8,6.9353448]
["bitfinex","SOLUSD",1721996220897,5.5912,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1721996221096,5.5907,178.87,178.83,13.45]
["bitfinex","SOLUSD",1721996221427,5.5907,178.87,178.8,6.9353448]
["bitfinex","SOLUSD",1721996221428,13.45,178.91,178.86,13.45]
["bitfinex","SOLUSD",1721996221714,5.5902,178.89,178.86,13.45]
["bitfinex","SOLUSD",1721996222815,5.5907,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721996223021,5.5907,178.87,178.84,13.45]
["bitfinex","SOLUSD",1721996223523,5.5909,178.86,178.83,13.45]
["bitfinex","SOLUSD",1721996223703,5.5912,178.85,178.82,13.45]
["bitfinex","SOLUSD",1721996223892,5.5912,178.85,178.81,15.1904]
["bitfinex","SOLUSD",1721996223893,5.5916,178.84,178.81,28.6404]
["bitfinex","SOLUSD",1721996224399,5.5913,178.85,178.81,28.6404]
["bitfinex","SOLUSD",1721996226213,5.5915,178.84,178.8,25.9779448]
["bitfinex","SOLUSD",1721996228937,19.0413,178.85,178.8,25.9779448]
["bitfinex","SOLUSD",1721996229098,5.5913,178.85,178.8,25.9779448]
["bitfinex","SOLUSD",1721996229501,8.76711487,178.88,178.8,0.8043448]
["bitfinex","SOLUSD",1721996229502,13.45,178.84,178.8,0.8043448]
["bitfinex","SOLUSD",1721996229701,5.5919,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996230114,5.5922,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996230621,5.5923,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996230827,13.45,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996231011,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996231414,19.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996233619,64.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996233923,74.12866286,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996234502,64.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996234699,74.12909945,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996235323,60.67909945,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996235505,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996236034,19.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996237716,5.5921,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996238024,13.45,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996238231,19.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996239106,29.12829712,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996239309,74.12829712,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996240630,29.12829712,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996240811,19.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996241410,29.12820383,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996243935,74.12820383,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996244127,45.26693928,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996244424,29.12820383,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996244628,29.1288289,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996247217,45.26706197,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996248040,45.26712873,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996248419,19.0425,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996248608,45.26712851,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996250419,31.81712851,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996250618,29.12889558,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996250816,45.26712851,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996251046,29.12889558,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996251426,31.81546479,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996254750,31.81616158,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996256839,26.22366158,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996257249,10.08602368,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996257858,15.67852368,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996258035,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996258352,13.45,178.85,178.8,0.8043448]
["bitfinex","SOLUSD",1721996258353,5.5922,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996258929,31.81262933,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996259131,10.08478051,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996259852,5.5922,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996260656,10.08478051,178.83,178.81,13.45]
["bitfinex","SOLUSD",1721996260958,26.22042933,178.83,178.82,13.45]
["bitfinex","SOLUSD",1721996261469,5.5918,178.84,178.82,13.45]
["bitfinex","SOLUSD",1721996261661,5.5919,178.83,178.82,13.45]
["bitfinex","SOLUSD",1721996261845,5.5919,178.83,178.81,13.45]
["bitfinex","SOLUSD",1721996262261,5.5916,178.84,178.81,13.45]
["bitfinex","SOLUSD",1721996263362,5.5919,178.83,178.81,13.45]
["bitfinex","SOLUSD",1721996263547,5.5919,178.83,178.82,13.45]
["bitfinex","SOLUSD",1721996264352,5.5922,178.82,178.8,29.8797448]
["bitfinex","SOLUSD",1721996265067,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996265442,45.26159717,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996265853,31.81159717,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996266043,29.12676814,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996266242,45.26159717,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996267047,31.81159717,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996267242,29.12676814,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996267450,45.26159717,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996268170,29.12886169,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996268535,45.2670404,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996271542,45.26307353,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996272165,31.81307353,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996275962,26.22057353,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996276274,26.22057353,178.81,178.8,19.8471448]
["bitfinex","SOLUSD",1721996276479,10.08483599,178.81,178.8,19.8471448]
["bitfinex","SOLUSD",1721996276771,36.777,178.92,178.84,5.5913]
["bitfinex","SOLUSD",1721996276772,26.21886988,178.87,178.84,5.5913]
["bitfinex","SOLUSD",1721996276981,16.13573754,178.87,178.86,13.45]
["bitfinex","SOLUSD",1721996277155,10.08209077,178.87,178.86,19.0409]
["bitfinex","SOLUSD",1721996277484,26.21168772,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721996277651,10.08074698,178.89,178.88,19.0403]
["bitfinex","SOLUSD",1721996278159,5.5888,178.93,178.88,19.0403]
["bitfinex","SOLUSD",1721996278364,10.08006604,178.93,178.88,19.0403]
["bitfinex","SOLUSD",1721996278758,26.20817171,178.93,178.88,19.0403]
["bitfinex","SOLUSD",1721996278963,26.20830644,178.92,178.88,19.0403]
["bitfinex","SOLUSD",1721996279171,26.20830644,178.91,178.83,53.8]
["bitfinex","SOLUSD",1721996279376,13.45,178.96,178.9,13.45]
["bitfinex","SOLUSD",1721996279673,10.0799397,178.95,178.91,13.45]
["bitfinex","SOLUSD",1721996279844,39.65784322,178.96,178.91,13.45]
["bitfinex","SOLUSD",1721996280152,31.79594322,178.95,178.91,13.45]
["bitfinex","SOLUSD",1721996280351,10.0799397,178.94,178.91,13.45]
["bitfinex","SOLUSD",1721996280547,10.0799397,178.94,178.93,13.45]
["bitfinex","SOLUSD",1721996280747,26.20784322,178.95,178.93,13.45]
["bitfinex","SOLUSD",1721996280947,8.76221522,179.04,178.92,13.45]
["bitfinex","SOLUSD",1721996280948,5.5865,179.01,178.94,5.5883]
["bitfinex","SOLUSD",1721996281282,5.5865,179.01,178.97,13.45]
["bitfinex","SOLUSD",1721996281650,10.07781764,179.01,178.97,13.45]
["bitfinex","SOLUSD",1721996281856,10.07781764,179.01,179.0,13.45]
["bitfinex","SOLUSD",1721996282374,15.66411764,179.01,178.99,13.45]
["bitfinex","SOLUSD",1721996282542,15.66411764,179.01,178.96,6.4488]
["bitfinex","SOLUSD",1721996282543,15.66441764,179.0,178.97,13.45]
["bitfinex","SOLUSD",1721996282751,31.78862587,179.01,178.96,19.8988]
["bitfinex","SOLUSD",1721996282950,10.07781764,179.0,178.96,19.8988]
["bitfinex","SOLUSD",1721996283166,10.07781764,179.0,178.97,13.45]
["bitfinex","SOLUSD",1721996283379,10.07781764,179.0,178.99,13.45]
["bitfinex","SOLUSD",1721996283686,26.20232587,179.0,178.99,13.45]
["bitfinex","SOLUSD",1721996283983,5.5858,179.03,178.99,13.45]
["bitfinex","SOLUSD",1721996284184,5.5858,179.03,179.0,13.45]
["bitfinex","SOLUSD",1721996284185,15.66310441,179.03,179.0,13.45]
["bitfinex","SOLUSD",1721996284387,31.78675639,179.03,179.0,13.45]
["bitfinex","SOLUSD",1721996284678,10.07730441,179.02,179.0,13.45]
["bitfinex","SOLUSD",1721996285364,8.76221522,179.04,179.01,13.45]
["bitfinex","SOLUSD",1721996285559,10.07433358,179.03,179.01,13.45]
["bitfinex","SOLUSD",1721996285782,10.07433358,179.03,178.97,13.45]
["bitfinex","SOLUSD",1721996285783,5.5865,179.01,178.97,13.45]
["bitfinex","SOLUSD",1721996286076,5.5866,179.0,178.97,13.45]
["bitfinex","SOLUSD",1721996286248,5.5866,179.0,178.96,6.4488]
["bitfinex","SOLUSD",1721996286249,5.5859,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996288977,5.5858,179.03,178.96,6.4488]
["bitfinex","SOLUSD",1721996289448,5.586,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996291485,8.76221522,179.04,178.96,6.4488]
["bitfinex","SOLUSD",1721996292890,5.5862,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996293200,5.5859,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996294591,5.5853,179.04,178.96,6.4488]
["bitfinex","SOLUSD",1721996294974,14.34657894,179.04,178.96,6.4488]
["bitfinex","SOLUSD",1721996295973,5.5856,179.03,178.96,6.4488]
["bitfinex","SOLUSD",1721996296473,5.586,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996297489,5.5863,179.01,178.96,6.4488]
["bitfinex","SOLUSD",1721996297876,5.586,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996298280,5.5857,179.03,178.96,6.4488]
["bitfinex","SOLUSD",1721996298482,8.76127894,179.04,178.96,6.4488]
["bitfinex","SOLUSD",1721996298682,5.5853,179.05,178.96,6.4488]
["bitfinex","SOLUSD",1721996300093,5.5855,179.04,178.96,6.4488]
["bitfinex","SOLUSD",1721996300303,5.5858,179.03,178.96,6.4488]
["bitfinex","SOLUSD",1721996302502,5.586,179.02,178.96,6.4488]
["bitfinex","SOLUSD",1721996305008,5.5864,179.01,178.96,6.4488]
["bitfinex","SOLUSD",1721996305221,0.96933996,179.05,178.96,6.4488]
["bitfinex","SOLUSD",1721996305222,14.93233996,179.05,178.96,6.4488]
["bitfinex","SOLUSD",1721996305391,5.5865,179.01,178.96,6.4488]
["bitfinex","SOLUSD",1721996305585,5.5866,179.0,178.96,6.4488]
["bitfinex","SOLUSD",1721996305791,5.5872,178.98,178.92,6.3225]
["bitfinex","SOLUSD",1721996306510,5.5876,178.97,178.92,6.3225]
["bitfinex","SOLUSD",1721996307821,5.5873,178.98,178.92,6.3225]
["bitfinex","SOLUSD",1721996308113,13.9645,179.03,178.92,6.3225]
["bitfinex","SOLUSD",1721996308317,13.9645,179.03,178.96,13.51]
["bitfinex","SOLUSD",1721996308318,5.5863,179.01,178.96,13.51]
["bitfinex","SOLUSD",1721996308490,13.51,179.02,178.97,13.51]
["bitfinex","SOLUSD",1721996309016,13.51,179.02,178.96,13.51]
["bitfinex","SOLUSD",1721996309320,13.51,179.01,178.96,13.51]
["bitfinex","SOLUSD",1721996310001,5.5865,179.0,178.96,13.51]
["bitfinex","SOLUSD",1721996310314,5.5869,178.99,178.95,13.51]
["bitfinex","SOLUSD",1721996310491,5.5872,178.98,178.95,13.51]
["bitfinex","SOLUSD",1721996310688,5.5869,178.99,178.95,13.51]
["bitfinex","SOLUSD",1721996313818,5.5872,178.98,178.95,13.51]
["bitfinex","SOLUSD",1721996314610,13.51,178.98,178.92,19.8325]
["bitfinex","SOLUSD",1721996314811,33.9653,179.02,178.92,19.8325]
["bitfinex","SOLUSD",1721996314812,13.51,178.97,178.92,19.8325]
["bitfinex","SOLUSD",1721996315403,5.5879,178.96,178.92,19.8325]
["bitfinex","SOLUSD",1721996315606,13.51,178.97,178.92,6.3225]
["bitfinex","SOLUSD",1721996316693,5.5875,178.97,178.93,13.51]
["bitfinex","SOLUSD",1721996316919,13.51,179.01,178.96,13.51]
["bitfinex","SOLUSD",1721996317903,13.51,179.02,178.97,13.51]
["bitfinex","SOLUSD",1721996318114,5.5866,179.0,178.97,13.51]
["bitfinex","SOLUSD",1721996318498,5.5863,179.01,178.97,13.51]
["bitfinex","SOLUSD",1721996318951,5.5867,179.0,178.97,13.51]
["bitfinex","SOLUSD",1721996319397,5.5867,179.0,178.96,13.51]
["bitfinex","SOLUSD",1721996320011,5.5867,179.0,178.97,13.51]
["bitfinex","SOLUSD",1721996321522,5.5867,179.0,178.92,19.8325]
["bitfinex","SOLUSD",1721996321523,5.5871,178.99,178.96,13.51]
["bitfinex","SOLUSD",1721996322818,5.5871,178.99,178.92,60.3625]
["bitfinex","SOLUSD",1721996323000,5.5873,178.98,178.95,13.51]
["bitfinex","SOLUSD",1721996323528,5.5873,178.98,178.92,6.3225]
["bitfinex","SOLUSD",1721996323696,5.5875,178.97,178.95,13.51]
["bitfinex","SOLUSD",1721996324208,5.5873,178.98,178.95,13.51]
["bitfinex","SOLUSD",1721996325623,13.9646,179.03,178.96,13.51]
["bitfinex","SOLUSD",1721996325624,21.70851207,178.99,178.96,13.51]
["bitfinex","SOLUSD",1721996325804,5.5869,178.99,178.96,13.51]
["bitfinex","SOLUSD",1721996326121,16.12161207,179.02,178.97,13.51]
["bitfinex","SOLUSD",1721996326302,5.5865,179.01,178.97,13.51]
["bitfinex","SOLUSD",1721996326706,5.5866,179.0,178.97,13.51]
["bitfinex","SOLUSD",1721996326908,5.5866,179.0,178.98,13.51]
["bitfinex","SOLUSD",1721996328831,21.70716755,179.0,178.98,13.51]
["bitfinex","SOLUSD",1721996329005,5.5869,178.99,178.98,13.51]
["bitfinex","SOLUSD",1721996329203,5.5869,178.99,178.97,13.51]
["bitfinex","SOLUSD",1721996329524,5.5869,178.99,178.92,60.3625]
["bitfinex","SOLUSD",1721996329525,5.5876,178.97,178.96,13.51]
["bitfinex","SOLUSD",1721996329698,5.5876,178.97,178.92,6.3225]
["bitfinex","SOLUSD",1721996329699,5.5876,178.97,178.95,13.51]
["bitfinex","SOLUSD",1721996332721,5.5872,178.98,178.95,13.51]
["bitfinex","SOLUSD",1721996336929,5.5872,178.98,178.96,13.51]
["bitfinex","SOLUSD",1721996337228,5.5866,179.0,178.96,13.51]
["bitfinex","SOLUSD",1721996338219,21.70816673,179.0,178.96,13.51]
["bitfinex","SOLUSD",1721996338511,16.12156673,178.99,178.96,13.51]
["bitfinex","SOLUSD",1721996338715,5.587,178.99,178.96,13.51]
["bitfinex","SOLUSD",1721996343333,13.51,178.99,178.92,6.3225]
["bitfinex","SOLUSD",1721996343540,5.5882,178.95,178.93,13.51]
["bitfinex","SOLUSD",1721996343832,5.5882,178.95,178.92,13.51]
["bitfinex","SOLUSD",1721996344216,5.5879,178.96,178.92,13.51]
["bitfinex","SOLUSD",1721996344421,13.51,178.97,178.92,13.51]
["bitfinex","SOLUSD",1721996344422,5.5876,178.97,178.92,13.51]
["bitfinex","SOLUSD",1721996344626,5.5876,178.97,178.94,13.51]
["bitfinex","SOLUSD",1721996344822,5.5869,178.99,178.95,13.51]
["bitfinex","SOLUSD",1721996345024,5.5869,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1721996345025,5.5869,178.99,178.97,13.51]
["bitfinex","SOLUSD",1721996345319,16.1233314,178.99,178.97,13.51]
["bitfinex","SOLUSD",1721996345631,21.7098314,179.0,178.98,13.51]
["bitfinex","SOLUSD",1721996345830,5.5865,179.0,178.98,13.51]
["bitfinex","SOLUSD",1721996346232,5.5869,178.99,178.98,13.51]
["bitfinex","SOLUSD",1721996347839,5.5873,178.98,178.91,16.2086]
["bitfinex","SOLUSD",1721996348341,5.5873,178.98,178.95,13.51]
["bitfinex","SOLUSD",1721996348547,5.5869,178.99,178.96,13.51]
["bitfinex","SOLUSD",1721996348851,5.5869,178.99,178.97,13.51]
["bitfinex","SOLUSD",1721996349844,5.5872,178.98,178.97,13.51]
["bitfinex","SOLUSD",1721996351450,5.5872,178.98,178.92,19.0989]
["bitfinex","SOLUSD",1721996351451,5.5875,178.97,178.96,13.51]
["bitfinex","SOLUSD",1721996352325,5.5875,178.97,178.95,13.51]
["bitfinex","SOLUSD",1721996352525,5.5879,178.96,178.94,13.51]
["bitfinex","SOLUSD",1721996352750,5.5881,178.95,178.93,13.51]
["bitfinex","SOLUSD",1721996353052,5.5881,178.95,178.92,13.51]
["bitfinex","SOLUSD",1721996353420,5.5879,178.96,178.92,13.51]
["bitfinex","SOLUSD",1721996353625,5.5881,178.95,178.92,13.51]
["bitfinex","SOLUSD",1721996354530,5.5878,178.96,178.92,13.51]
["bitfinex","SOLUSD",1721996354732,5.5878,178.96,178.93,13.51]
["bitfinex","SOLUSD",1721996356958,5.5881,178.95,178.93,13.51]
["bitfinex","SOLUSD",1721996358366,5.5879,178.96,178.93,13.51]
["bitfinex","SOLUSD",1721996358667,5.5881,178.95,178.93,13.51]
["bitfinex","SOLUSD",1721996359029,5.5884,178.94,178.91,29.7186]
["bitfinex","SOLUSD",1721996359831,5.5884,178.94,178.91,13.51]
["bitfinex","SOLUSD",1721996360248,14.35108937,178.95,178.91,13.51]
["bitfinex","SOLUSD",1721996360847,14.35108937,178.95,178.9,13.51]
["bitfinex","SOLUSD",1721996361040,13.51,178.94,178.88,6.4522]
["bitfinex","SOLUSD",1721996361259,29.63276464,178.94,178.88,13.51]
["bitfinex","SOLUSD",1721996361575,5.5893,178.92,178.88,13.51]
["bitfinex","SOLUSD",1721996361742,29.63276464,178.94,178.88,13.51]
["bitfinex","SOLUSD",1721996361934,5.5896,178.91,178.87,13.51]
["bitfinex","SOLUSD",1721996362544,5.5896,178.91,178.88,13.51]
["bitfinex","SOLUSD",1721996364567,5.5897,178.9,178.87,13.51]
["bitfinex","SOLUSD",1721996364943,5.5897,178.9,178.86,13.51]
["bitfinex","SOLUSD",1721996365460,5.5904,178.88,178.82,5.5919]
["bitfinex","SOLUSD",1721996365645,5.5904,178.88,178.84,13.51]
["bitfinex","SOLUSD",1721996366345,5.5913,178.85,178.82,13.51]
["bitfinex","SOLUSD",1721996366560,13.51,178.88,178.82,13.51]
["bitfinex","SOLUSD",1721996367645,45.0,178.87,178.82,13.51]
["bitfinex","SOLUSD",1721996368044,5.5909,178.86,178.82,13.51]
["bitfinex","SOLUSD",1721996369345,5.591,178.86,178.82,13.51]
["bitfinex","SOLUSD",1721996369564,19.101,178.86,178.81,13.51]
["bitfinex","SOLUSD",1721996369776,45.0,178.87,178.8,0.8043448]
["bitfinex","SOLUSD",1721996369777,5.5915,178.84,178.8,0.8043448]
["bitfinex","SOLUSD",1721996369946,19.1015,178.84,178.8,0.8043448]
["bitfinex","SOLUSD",1721996370150,45.0,178.87,178.8,0.8043448]
["bitfinex","SOLUSD",1721996370151,5.5922,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996370371,19.1022,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996370761,19.1019,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996373370,13.51,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996373669,19.1016,178.84,178.8,0.8043448]
["bitfinex","SOLUSD",1721996374054,5.83282406,178.85,178.81,13.51]
["bitfinex","SOLUSD",1721996374259,58.51,178.87,178.81,13.51]
["bitfinex","SOLUSD",1721996374850,13.51,178.86,178.81,13.51]
["bitfinex","SOLUSD",1721996375051,5.5918,178.84,178.8,0.8043448]
["bitfinex","SOLUSD",1721996375472,19.1013,178.85,178.8,14.3143448]
["bitfinex","SOLUSD",1721996375658,5.5913,178.85,178.81,13.51]
["bitfinex","SOLUSD",1721996376051,5.5913,178.85,178.82,13.51]
["bitfinex","SOLUSD",1721996376372,5.591,178.86,178.83,13.51]
["bitfinex","SOLUSD",1721996376548,5.5913,178.85,178.82,13.51]
["bitfinex","SOLUSD",1721996376751,5.5913,178.85,178.81,13.51]
["bitfinex","SOLUSD",1721996377671,8.76831384,178.86,178.82,13.51]
["bitfinex","SOLUSD",1721996378053,5.5914,178.85,178.82,13.51]
["bitfinex","SOLUSD",1721996378253,5.5914,178.85,178.81,13.51]
["bitfinex","SOLUSD",1721996378560,5.5917,178.84,178.81,13.51]
["bitfinex","SOLUSD",1721996379179,5.5917,178.84,178.8,14.3143448]
["bitfinex","SOLUSD",1721996380260,14.35951384,178.86,178.82,13.51]
["bitfinex","SOLUSD",1721996380669,5.5912,178.86,178.82,13.51]
["bitfinex","SOLUSD",1721996383156,5.5912,178.86,178.82,3.51]
["bitfinex","SOLUSD",1721996383379,5.5913,178.85,178.82,3.51]
["bitfinex","SOLUSD",1721996383764,13.51,178.86,178.8,14.3143448]
["bitfinex","SOLUSD",1721996384083,5.5916,178.84,178.8,14.3143448]
["bitfinex","SOLUSD",1721996384254,5.592,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996384972,5.5922,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996385174,13.51,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996386082,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996387375,19.1025,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996391164,64.1025,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996391582,74.18910846,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996392979,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996394987,5.5925,178.81,178.8,14.3143448]
["bitfinex","SOLUSD",1721996395359,5.5925,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996398159,5.5922,178.82,178.8,14.3143448]
["bitfinex","SOLUSD",1721996398362,5.5922,178.82,178.81,13.51]
["bitfinex","SOLUSD",1721996398593,5.83332554,178.84,178.81,13.51]
["bitfinex","SOLUSD",1721996398885,5.5918,178.84,178.82,13.51]
["bitfinex","SOLUSD",1721996399592,5.5919,178.83,178.82,13.51]
["bitfinex","SOLUSD",1721996399890,10.0846794,178.85,178.82,13.51]
["bitfinex","SOLUSD",1721996399891,15.6759794,178.85,178.82,13.51]
["bitfinex","SOLUSD",1721996400070,5.5913,178.85,178.84,13.51]
["bitfinex","SOLUSD",1721996404287,15.67431771,178.86,178.84,13.51]
["bitfinex","SOLUSD",1721996404461,5.5909,178.86,178.85,13.51]
["bitfinex","SOLUSD",1721996404791,15.67417499,178.86,178.85,13.51]
["bitfinex","SOLUSD",1721996404967,5.5909,178.86,178.85,13.51]
["bitfinex","SOLUSD",1721996405166,15.67417499,178.86,178.85,13.51]
["bitfinex","SOLUSD",1721996407296,5.5913,178.85,178.84,13.51]
["bitfinex","SOLUSD",1721996407476,10.08292674,178.86,178.83,13.51]
["bitfinex","SOLUSD",1721996407680,5.5917,178.84,178.83,13.51]
["bitfinex","SOLUSD",1721996409382,5.5913,178.85,178.83,13.51]
["bitfinex","SOLUSD",1721996410289,5.5913,178.85,178.84,13.51]
["bitfinex","SOLUSD",1721996410689,15.67491457,178.85,178.84,13.51]
["bitfinex","SOLUSD",1721996410897,31.80869788,178.85,178.84,13.51]
["bitfinex","SOLUSD",1721996411087,10.08361457,178.85,178.84,13.51]
["bitfinex","SOLUSD",1721996411300,15.67461457,178.86,178.84,13.51]
["bitfinex","SOLUSD",1721996411505,15.67461457,178.86,178.8,6.3971448]
["bitfinex","SOLUSD",1721996411506,10.08361457,178.85,178.81,5.5924]
["bitfinex","SOLUSD",1721996411797,21.72448331,178.87,178.84,13.51]
["bitfinex","SOLUSD",1721996411999,8.76761874,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721996412000,14.35801874,178.88,178.86,13.51]
["bitfinex","SOLUSD",1721996412206,10.0826657,178.87,178.86,13.51]
["bitfinex","SOLUSD",1721996412499,31.80553082,178.87,178.86,13.51]
["bitfinex","SOLUSD",1721996412700,26.21493082,178.87,178.86,13.51]
["bitfinex","SOLUSD",1721996414111,40.92207066,178.94,178.86,13.51]
["bitfinex","SOLUSD",1721996414112,16.13055084,178.92,178.86,13.51]
["bitfinex","SOLUSD",1721996414282,10.07991,178.91,178.9,13.51]
["bitfinex","SOLUSD",1721996414476,31.79645817,178.94,178.9,13.51]
["bitfinex","SOLUSD",1721996414676,10.07991,178.93,178.9,13.51]
["bitfinex","SOLUSD",1721996414898,10.07991,178.94,178.91,13.51]
["bitfinex","SOLUSD",1721996415292,10.07991,178.94,178.9,13.51]
["bitfinex","SOLUSD",1721996416303,10.07937658,178.93,178.9,13.51]
["bitfinex","SOLUSD",1721996416485,10.07937658,178.94,178.9,13.51]
["bitfinex","SOLUSD",1721996416688,10.07937658,178.93,178.9,13.51]
["bitfinex","SOLUSD",1721996416889,10.07937658,178.92,178.9,13.51]
["bitfinex","SOLUSD",1721996417195,10.07939745,178.91,178.9,13.51]
["bitfinex","SOLUSD",1721996417384,10.07939745,178.93,178.9,13.51]
["bitfinex","SOLUSD",1721996417588,16.12703592,178.93,178.9,13.51]
["bitfinex","SOLUSD",1721996417793,10.07939638,178.92,178.9,13.51]
["bitfinex","SOLUSD",1721996418105,5.5884,178.95,178.91,13.51]
["bitfinex","SOLUSD",1721996418309,31.79479116,178.95,178.91,13.51]
["bitfinex","SOLUSD",1721996418607,26.20639116,178.94,178.91,13.51]
["bitfinex","SOLUSD",1721996418782,10.07935524,178.93,178.91,13.51]
["bitfinex","SOLUSD",1721996418983,15.66775524,178.95,178.91,13.51]
["bitfinex","SOLUSD",1721996419293,10.07935524,178.94,178.91,13.51]
["bitfinex","SOLUSD",1721996419611,10.07935524,178.93,178.91,13.51]
["bitfinex","SOLUSD",1721996419804,10.07935524,178.94,178.91,13.51]
["bitfinex","SOLUSD",1721996420010,10.07935524,178.93,178.91,13.51]
["bitfinex","SOLUSD",1721996420299,10.07935524,178.92,178.91,13.51]
["bitfinex","SOLUSD",1721996420699,21.71493592,178.96,178.91,13.51]
["bitfinex","SOLUSD",1721996420897,16.12703592,178.94,178.91,13.51]
["bitfinex","SOLUSD",1721996421209,10.078754,178.93,178.91,13.51]
["bitfinex","SOLUSD",1721996421592,21.71493592,178.96,178.91,13.51]
["bitfinex","SOLUSD",1721996421791,10.07871671,178.95,178.91,13.51]
["bitfinex","SOLUSD",1721996422010,31.79365263,178.96,178.91,13.51]
["bitfinex","SOLUSD",1721996422202,10.07871671,178.95,178.91,13.51]
["bitfinex","SOLUSD",1721996422508,10.07871671,178.95,178.92,13.51]
["bitfinex","SOLUSD",1721996422725,10.07871671,178.95,178.94,13.51]
["bitfinex","SOLUSD",1721996422883,10.07871671,178.96,178.94,13.51]
["bitfinex","SOLUSD",1721996423083,5.5866,179.0,178.95,13.51]
["bitfinex","SOLUSD",1721996423280,15.66351997,179.0,178.95,13.51]
["bitfinex","SOLUSD",1721996423482,5.5866,179.0,178.95,13.51]
["bitfinex","SOLUSD",1721996423698,15.66351997,179.0,178.95,13.51]
["bitfinex","SOLUSD",1721996423900,10.07667869,178.99,178.97,13.51]
["bitfinex","SOLUSD",1721996424199,10.07667869,178.98,178.97,13.51]
["bitfinex","SOLUSD",1721996425415,21.70998864,179.01,178.97,13.51]
["bitfinex","SOLUSD",1721996425708,5.83129348,179.03,178.97,13.51]
["bitfinex","SOLUSD",1721996425709,10.07661103,179.0,178.99,13.51]
["bitfinex","SOLUSD",1721996425886,10.07661103,179.02,178.99,13.51]
["bitfinex","SOLUSD",1721996426090,21.70777397,179.04,178.97,16.0693]
["bitfinex","SOLUSD",1721996426091,10.07661103,179.01,179.0,13.51]
["bitfinex","SOLUSD",1721996426290,5.5861,179.02,178.97,16.0693]
["bitfinex","SOLUSD",1721996426512,15.66271103,179.02,178.97,16.0693]
["bitfinex","SOLUSD",1721996426815,5.5863,179.01,178.97,16.0693]
["bitfinex","SOLUSD",1721996426992,15.66261103,179.02,178.97,16.0693]
["bitfinex","SOLUSD",1721996427189,10.07630483,179.01,178.97,16.0693]
["bitfinex","SOLUSD",1721996427510,10.07630483,179.01,178.99,13.51]
["bitfinex","SOLUSD",1721996427708,21.70752102,179.04,179.0,13.51]
["bitfinex","SOLUSD",1721996427919,10.07638282,179.03,179.0,13.51]
["bitfinex","SOLUSD",1721996428125,15.66208282,179.03,178.99,13.51]
["bitfinex","SOLUSD",1721996428299,5.5863,179.01,178.97,16.0693]
["bitfinex","SOLUSD",1721996428816,10.07638282,179.01,178.97,16.0693]
["bitfinex","SOLUSD",1721996429033,10.07638282,179.01,178.97,29.5793]
["bitfinex","SOLUSD",1721996429529,23.58638282,179.01,178.96,13.51]
["bitfinex","SOLUSD",1721996429820,29.17298282,179.0,178.95,13.51]
["bitfinex","SOLUSD",1721996430016,19.0966,179.0,178.95,13.51]
["bitfinex","SOLUSD",1721996430326,13.51,178.99,178.93,29.6663]
["bitfinex","SOLUSD",1721996430528,19.0975,178.97,178.92,19.7886]
["bitfinex","SOLUSD",1721996430694,13.51,178.96,178.92,6.2786]
["bitfinex","SOLUSD",1721996431223,13.51,178.98,178.93,13.51]
["bitfinex","SOLUSD",1721996431392,13.51,178.99,178.93,13.51]
["bitfinex","SOLUSD",1721996431793,13.51,178.99,178.93,19.0987]
["bitfinex","SOLUSD",1721996432003,13.51,178.97,178.92,19.7886]
["bitfinex","SOLUSD",1721996432203,13.51,178.96,178.92,6.2786]
["bitfinex","SOLUSD",1721996432421,13.51,178.95,178.9,13.51]
["bitfinex","SOLUSD",1721996432717,13.51,178.95,178.89,35.6148]
["bitfinex","SOLUSD",1721996432897,13.51,178.95,178.9,13.51]
["bitfinex","SOLUSD",1721996433090,19.0983,178.95,178.89,35.6148]
["bitfinex","SOLUSD",1721996433296,16.12309088,178.99,178.87,19.8683]
["bitfinex","SOLUSD",1721996433297,13.51,178.92,178.87,19.8683]
["bitfinex","SOLUSD",1721996433698,13.51,178.91,178.87,6.3583]
["bitfinex","SOLUSD",1721996434419,13.51,178.89,178.84,13.51]
["bitfinex","SOLUSD",1721996434802,13.51,178.89,178.83,19.1018]
["bitfinex","SOLUSD",1721996435623,13.51,178.89,178.84,19.1014]
["bitfinex","SOLUSD",1721996435809,13.51,178.92,178.86,19.1008]
["bitfinex","SOLUSD",1721996436010,13.51,178.92,178.87,19.1006]
["bitfinex","SOLUSD",1721996436312,5.5888,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721996436516,5.5891,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721996437131,5.5888,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721996437502,5.5891,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721996437914,10.08054151,178.94,178.84,5.5912]
["bitfinex","SOLUSD",1721996438228,45.0,178.93,178.84,5.5912]
["bitfinex","SOLUSD",1721996438529,5.5899,178.9,178.81,22.3859]
["bitfinex","SOLUSD",1721996439012,5.5899,178.9,178.84,5.5913]
["bitfinex","SOLUSD",1721996439199,5.5894,178.91,178.81,22.3859]
["bitfinex","SOLUSD",1721996439517,15.66964151,178.92,178.81,22.3859]
["bitfinex","SOLUSD",1721996439720,5.5888,178.93,178.86,5.5907]
["bitfinex","SOLUSD",1721996439916,15.66934151,178.93,178.86,5.5907]
["bitfinex","SOLUSD",1721996440126,15.66934151,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721996440427,22.3002409,178.95,178.87,5.5905]
["bitfinex","SOLUSD",1721996440606,10.08002211,178.94,178.87,5.5905]
["bitfinex","SOLUSD",1721996440924,10.08002211,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721996441115,15.66852211,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721996441839,5.5885,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721996442013,5.5888,178.93,178.82,1.11801745]
["bitfinex","SOLUSD",1721996442216,5.5888,178.93,178.83,1.11798887]
["bitfinex","SOLUSD",1721996442513,10.08002211,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721996442829,10.08002211,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721996443142,10.08002211,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721996443320,5.588,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721996443518,5.588,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1721996443832,5.5882,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721996444037,10.07913249,178.96,178.88,21.5177]
["bitfinex","SOLUSD",1721996444038,5.5885,178.94,178.88,27.1079]
["bitfinex","SOLUSD",1721996444225,5.5885,178.94,178.88,21.5177]
["bitfinex","SOLUSD",1721996445107,5.5885,178.94,178.88,27.1079]
["bitfinex","SOLUSD",1721996446015,5.5882,178.95,178.88,27.1079]
["bitfinex","SOLUSD",1721996447525,26.20681215,178.96,178.88,21.5177]
["bitfinex","SOLUSD",1721996447749,5.589,178.93,178.88,21.5177]
["bitfinex","SOLUSD",1721996448546,5.5891,178.92,178.88,21.5177]
["bitfinex","SOLUSD",1721996448918,5.5895,178.91,178.88,6.0131]
["bitfinex","SOLUSD",1721996449112,5.5897,178.9,178.84,27.4012]
["bitfinex","SOLUSD",1721996449943,5.5894,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721996450116,5.5894,178.91,178.84,27.4011]
["bitfinex","SOLUSD",1721996450316,5.5897,178.9,178.84,27.4011]
["bitfinex","SOLUSD",1721996450742,5.5894,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1721996451449,13.972,178.93,178.84,21.8097]
["bitfinex","SOLUSD",1721996451611,41.022,178.93,178.84,21.8097]
["bitfinex","SOLUSD",1721996451819,5.5904,178.88,178.8,6.8797448]
["bitfinex","SOLUSD",1721996452143,5.5904,178.88,178.81,5.5922]
["bitfinex","SOLUSD",1721996452845,5.59,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721996453437,5.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721996453743,5.5903,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721996454448,5.83271725,178.9,178.8,6.8797448]
["bitfinex","SOLUSD",1721996454629,5.5902,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1721996454822,5.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721996457420,5.5903,178.88,178.8,6.8797448]
["bitfinex","SOLUSD",1721996457421,5.5901,178.89,178.83,5.5919]
["bitfinex","SOLUSD",1721996458322,5.5901,178.89,178.83,19.1219]
["bitfinex","SOLUSD",1721996458323,19.1201,178.89,178.83,19.1219]
["bitfinex","SOLUSD",1721996459059,19.12,178.89,178.83,19.1218]
["bitfinex","SOLUSD",1721996459349,19.12,178.89,178.84,13.53]
["bitfinex","SOLUSD",1721996459558,5.5899,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996459755,5.59,178.89,178.86,13.53]
["bitfinex","SOLUSD",1721996460053,5.5899,178.9,178.86,13.53]
["bitfinex","SOLUSD",1721996460224,5.5899,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996460424,19.1199,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996460621,5.5899,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996461256,5.59,178.89,178.85,13.53]
["bitfinex","SOLUSD",1721996462355,5.5906,178.87,178.85,13.53]
["bitfinex","SOLUSD",1721996462555,5.5903,178.88,178.85,13.53]
["bitfinex","SOLUSD",1721996462732,5.5903,178.88,178.84,13.53]
["bitfinex","SOLUSD",1721996463127,5.59,178.89,178.84,13.53]
["bitfinex","SOLUSD",1721996463534,5.5903,178.88,178.84,13.53]
["bitfinex","SOLUSD",1721996463943,5.5901,178.89,178.84,13.53]
["bitfinex","SOLUSD",1721996464361,5.5903,178.88,178.84,13.53]
["bitfinex","SOLUSD",1721996465136,5.5901,178.89,178.84,13.53]
["bitfinex","SOLUSD",1721996466936,13.53,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1721996467250,19.1194,178.91,178.85,19.1212]
["bitfinex","SOLUSD",1721996469441,13.53,178.9,178.8,6.8797448]
["bitfinex","SOLUSD",1721996469661,5.5902,178.89,178.85,13.53]
["bitfinex","SOLUSD",1721996470563,19.1198,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996470931,16.12908465,178.92,178.85,13.53]
["bitfinex","SOLUSD",1721996470932,5.5894,178.91,178.85,19.121]
["bitfinex","SOLUSD",1721996471132,19.1194,178.91,178.85,19.121]
["bitfinex","SOLUSD",1721996472059,19.1197,178.9,178.85,19.121]
["bitfinex","SOLUSD",1721996472453,13.53,178.9,178.85,19.121]
["bitfinex","SOLUSD",1721996473340,13.53,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1721996473539,16.12830104,178.91,178.89,5.5898]
["bitfinex","SOLUSD",1721996473861,13.53,178.94,178.89,13.53]
["bitfinex","SOLUSD",1721996473862,16.12830104,178.93,178.89,13.53]
["bitfinex","SOLUSD",1721996474041,16.12830104,178.97,178.9,13.53]
["bitfinex","SOLUSD",1721996474235,5.5881,178.95,178.91,13.53]
["bitfinex","SOLUSD",1721996474430,19.1178,178.96,178.91,13.53]
["bitfinex","SOLUSD",1721996474657,35.24580104,178.98,178.92,13.53]
["bitfinex","SOLUSD",1721996474854,21.71590104,178.97,178.92,13.53]
["bitfinex","SOLUSD",1721996475064,5.5876,178.97,178.92,13.53]
["bitfinex","SOLUSD",1721996475368,19.1176,178.97,178.91,19.119]
["bitfinex","SOLUSD",1721996475661,19.1176,178.97,178.91,13.53]
["bitfinex","SOLUSD",1721996477461,5.5879,178.96,178.91,13.53]
["bitfinex","SOLUSD",1721996477664,13.53,178.93,178.87,19.6795]
["bitfinex","SOLUSD",1721996477874,13.53,178.91,178.87,6.1495]
["bitfinex","SOLUSD",1721996478164,20.0,178.98,178.87,6.1495]
["bitfinex","SOLUSD",1721996478165,13.53,178.89,178.87,6.1495]
["bitfinex","SOLUSD",1721996478349,13.53,178.89,178.84,13.53]
["bitfinex","SOLUSD",1721996478554,13.53,178.89,178.83,13.53]
["bitfinex","SOLUSD",1721996478941,13.53,178.88,178.83,13.53]
["bitfinex","SOLUSD",1721996479156,13.53,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721996480449,13.53,178.86,178.82,22.0182]
["bitfinex","SOLUSD",1721996480649,13.53,178.85,178.82,6.2873]
["bitfinex","SOLUSD",1721996481077,13.53,178.84,178.82,6.2873]
["bitfinex","SOLUSD",1721996481279,13.53,178.83,178.8,0.8043448]
["bitfinex","SOLUSD",1721996482182,16.12313085,178.89,178.8,0.8043448]
["bitfinex","SOLUSD",1721996482183,13.53,178.82,178.8,0.8043448]
["bitfinex","SOLUSD",1721996483270,13.53,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996484880,22.29801206,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996485378,8.76801206,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996485762,8.76801206,178.81,178.8,14.3343448]
["bitfinex","SOLUSD",1721996487184,8.76801206,178.81,178.8,19.9271448]
["bitfinex","SOLUSD",1721996488558,8.76801206,178.81,178.8,14.3343448]
["bitfinex","SOLUSD",1721996488758,8.76801206,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996496681,8.76801206,178.81,178.8,6.3971448]
["bitfinex","SOLUSD",1721996496890,8.76801206,178.81,178.8,19.9271448]
["bitfinex","SOLUSD",1721996498290,8.76801206,178.81,178.8,0.8043448]
["bitfinex","SOLUSD",1721996499597,8.76801206,178.81,178.8,6.3971448]
["bitfinex","SOLUSD",1721996500290,8.76801206,178.81,178.8,19.9271448]
["bitfinex","SOLUSD",1721996500596,29.66302236,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1721996500893,8.76665531,178.85,178.81,5.5923]
["bitfinex","SOLUSD",1721996502980,19.121,178.86,178.8,19.9270448]
["bitfinex","SOLUSD",1721996503695,13.53,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721996504496,19.1209,178.86,178.8,19.9270448]
["bitfinex","SOLUSD",1721996504902,5.5912,178.85,178.8,19.9270448]
["bitfinex","SOLUSD",1721996505087,19.1212,178.85,178.8,19.9270448]
["bitfinex","SOLUSD",1721996505398,13.53,178.85,178.8,19.9270448]
["bitfinex","SOLUSD",1721996505709,19.121,178.86,178.8,19.9270448]
["bitfinex","SOLUSD",1721996505916,19.121,178.86,178.81,13.53]
["bitfinex","SOLUSD",1721996507492,5.5912,178.85,178.81,13.53]
["bitfinex","SOLUSD",1721996507694,5.5912,178.85,178.8,19.9270448]
["bitfinex","SOLUSD",1721996507897,15.67432543,178.85,178.8,19.9270448]
["bitfinex","SOLUSD",1721996508089,10.08312543,178.85,178.8,19.9270448]
["bitfinex","SOLUSD",1721996508412,10.08312543,178.85,178.81,19.1223]
["bitfinex","SOLUSD",1721996508581,45.336708,178.88,178.82,13.53]
["bitfinex","SOLUSD",1721996508787,26.216108,178.87,178.82,13.53]
["bitfinex","SOLUSD",1721996508996,10.08312543,178.86,178.82,13.53]
["bitfinex","SOLUSD",1721996509215,16.13298257,178.87,178.82,14.64827759]
["bitfinex","SOLUSD",1721996509396,10.08285192,178.86,178.82,13.53]
["bitfinex","SOLUSD",1721996510600,8.76665579,178.89,178.85,13.53]
["bitfinex","SOLUSD",1721996510885,5.5894,178.91,178.86,13.53]
["bitfinex","SOLUSD",1721996511083,15.66967262,178.91,178.86,13.53]
["bitfinex","SOLUSD",1721996511283,31.79883106,178.91,178.86,13.53]
["bitfinex","SOLUSD",1721996511623,10.08027262,178.9,178.86,13.53]
["bitfinex","SOLUSD",1721996512391,15.66997262,178.9,178.86,13.53]
["bitfinex","SOLUSD",1721996512716,10.08033874,178.89,178.85,13.53]
["bitfinex","SOLUSD",1721996512894,15.67003874,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996513100,5.5897,178.9,178.85,13.53]
["bitfinex","SOLUSD",1721996513416,13.53,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721996514815,19.1194,178.91,178.85,19.1212]
["bitfinex","SOLUSD",1721996515003,16.12860941,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1721996515203,10.07914661,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721996515403,5.5889,178.93,178.89,13.53]
["bitfinex","SOLUSD",1721996515611,13.53,178.93,178.87,19.637]
["bitfinex","SOLUSD",1721996515801,10.07914661,178.92,178.87,25.2275]
["bitfinex","SOLUSD",1721996516009,13.53,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721996516199,10.0789721,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721996516690,10.0789721,178.92,178.88,19.1202]
["bitfinex","SOLUSD",1721996516916,10.0789721,178.93,178.88,19.1202]
["bitfinex","SOLUSD",1721996519221,19.1184,178.94,178.89,13.53]
["bitfinex","SOLUSD",1721996519538,10.07888939,178.93,178.88,19.1202]
["bitfinex","SOLUSD",1721996521819,10.07891027,178.92,178.88,19.1202]
["bitfinex","SOLUSD",1721996522030,10.07891027,178.93,178.88,19.1202]
["bitfinex","SOLUSD",1721996522417,10.07891027,178.92,178.88,19.1202]
["bitfinex","SOLUSD",1721996522621,10.07891027,178.93,178.88,19.1202]
["bitfinex","SOLUSD",1721996522946,10.07891027,178.92,178.88,19.1202]
["bitfinex","SOLUSD",1721996523146,13.53,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721996523442,13.53,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721996523612,13.53,178.85,178.81,21.0549]
["bitfinex","SOLUSD",1721996523816,13.53,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721996524045,54.12,178.92,178.82,5.5921]
["bitfinex","SOLUSD",1721996524046,13.53,178.87,178.83,5.5917]
["bitfinex","SOLUSD",1721996524347,13.53,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721996525046,13.53,178.88,178.83,19.1217]
["bitfinex","SOLUSD",1721996527133,13.53,178.88,178.83,13.53]
["bitfinex","SOLUSD",1721996527339,13.53,178.87,178.81,28.9925]
["bitfinex","SOLUSD",1721996527632,19.1206,178.87,178.81,34.5847]
["bitfinex","SOLUSD",1721996528018,13.53,178.86,178.81,34.5847]
["bitfinex","SOLUSD",1721996529652,13.53,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1721996530149,13.53,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721996530653,19.1204,178.88,178.82,19.1221]
["bitfinex","SOLUSD",1721996530829,13.53,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721996533950,13.53,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721996534454,13.53,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721996535618,13.53,178.87,178.82,19.1221]
["bitfinex","SOLUSD",1721996536239,13.53,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721996536836,14.49670028,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1721996537125,14.49670028,178.87,178.82,13.53]
["bitfinex","SOLUSD",1721996537126,17.09825296,178.87,178.82,13.53]
["bitfinex","SOLUSD",1721996537343,17.09825296,178.87,178.83,13.53]
["bitfinex","SOLUSD",1721996537344,0.96670028,178.87,178.83,13.53]
["bitfinex","SOLUSD",1721996537623,14.49670028,178.87,178.81,15.4625]
["bitfinex","SOLUSD",1721996537825,14.49670028,178.87,178.81,28.9925]
["bitfinex","SOLUSD",1721996538541,13.53,178.86,178.8,14.3343448]
["bitfinex","SOLUSD",1721996538746,13.53,178.85,178.8,14.3343448]
["bitfinex","SOLUSD",1721996539349,13.53,178.85,178.81,5.5922]
["bitfinex","SOLUSD",1721996540351,13.53,178.85,178.8,14.3343448]
["bitfinex","SOLUSD",1721996540649,16.13150345,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1721996540850,16.13150345,178.86,178.83,5.5917]
["bitfinex","SOLUSD",1721996541036,0.96670028,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721996541931,16.13119001,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721996542159,35.25039001,178.92,178.86,19.1209]
["bitfinex","SOLUSD",1721996542364,19.1192,178.92,178.86,19.1209]
["bitfinex","SOLUSD",1721996542526,35.24801426,178.92,178.86,19.1209]
["bitfinex","SOLUSD",1721996542724,29.65881426,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721996542946,16.12881426,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721996543132,35.24701426,178.95,178.89,19.12]
["bitfinex","SOLUSD",1721996543435,35.24701426,178.95,178.9,13.53]
["bitfinex","SOLUSD",1721996543436,16.12881426,178.94,178.9,13.53]
["bitfinex","SOLUSD",1721996543643,16.12881426,178.97,178.9,13.53]
["bitfinex","SOLUSD",1721996543944,16.12881426,178.97,178.91,13.53]
["bitfinex","SOLUSD",1721996543945,29.65881426,178.97,178.91,13.53]
["bitfinex","SOLUSD",1721996544651,35.24661426,178.97,178.91,19.1191]
["bitfinex","SOLUSD",1721996544855,35.24661426,178.97,178.91,13.53]
["bitfinex","SOLUSD",1721996545225,21.71123028,178.96,178.91,13.53]
["bitfinex","SOLUSD",1721996545547,5.5878,178.96,178.91,13.53]
["bitfinex","SOLUSD",1721996545756,13.53,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996546928,19.1176,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996548351,13.53,178.95,178.9,13.53]
["bitfinex","SOLUSD",1721996548529,13.53,178.95,178.89,5.5897]
["bitfinex","SOLUSD",1721996548530,19.1183,178.95,178.89,5.5897]
["bitfinex","SOLUSD",1721996548731,5.5884,178.94,178.85,6.0545]
["bitfinex","SOLUSD",1721996548931,5.5884,178.94,178.89,13.53]
["bitfinex","SOLUSD",1721996549627,19.1182,178.95,178.89,13.53]
["bitfinex","SOLUSD",1721996550146,13.53,178.96,178.91,13.53]
["bitfinex","SOLUSD",1721996550923,13.53,178.97,178.91,13.53]
["bitfinex","SOLUSD",1721996551154,19.1175,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996551354,5.5878,178.96,178.91,13.53]
["bitfinex","SOLUSD",1721996551533,19.1178,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721996551729,16.12453043,178.99,178.89,13.53]
["bitfinex","SOLUSD",1721996551730,5.5889,178.93,178.89,13.53]
["bitfinex","SOLUSD",1721996551932,30.09233043,178.99,178.85,11.6454]
["bitfinex","SOLUSD",1721996551933,19.1194,178.91,178.85,11.6454]
["bitfinex","SOLUSD",1721996552159,13.53,178.9,178.85,25.1754]
["bitfinex","SOLUSD",1721996552332,19.1201,178.89,178.85,6.0545]
["bitfinex","SOLUSD",1721996552654,13.53,178.88,178.85,6.0545]
["bitfinex","SOLUSD",1721996553250,13.53,178.88,178.83,21.3387]
["bitfinex","SOLUSD",1721996553450,13.53,178.88,178.81,6.3675]
["bitfinex","SOLUSD",1721996553451,13.53,178.86,178.81,19.8975]
["bitfinex","SOLUSD",1721996553655,13.53,178.86,178.81,6.3675]
["bitfinex","SOLUSD",1721996554157,24.19218226,178.91,178.81,6.3675]
["bitfinex","SOLUSD",1721996554358,45.0,178.9,178.82,5.592]
["bitfinex","SOLUSD",1721996554541,21.72013218,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721996554735,16.13013218,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721996555055,21.72043218,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721996555264,5.5907,178.87,178.81,11.96]
["bitfinex","SOLUSD",1721996555829,5.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721996563554,6.5568935,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721996567881,0.9665935,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721996568853,5.5894,178.91,178.85,5.591]
["bitfinex","SOLUSD",1721996569052,16.13081896,178.92,178.86,1.11809308]
["bitfinex","SOLUSD",1721996569269,16.13081896,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721996569465,5.5891,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721996569894,5.5891,178.92,178.85,16.2607]
["bitfinex","SOLUSD",1721996569895,5.5894,178.91,178.85,21.8518]
["bitfinex","SOLUSD",1721996570186,27.07,178.94,178.85,16.2607]
["bitfinex","SOLUSD",1721996570364,5.5901,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996570554,16.13081896,178.93,178.85,16.2607]
["bitfinex","SOLUSD",1721996570761,30.10251896,178.94,178.85,16.2607]
["bitfinex","SOLUSD",1721996571275,5.5896,178.91,178.85,21.8519]
["bitfinex","SOLUSD",1721996572774,21.71875783,178.91,178.85,21.8519]
["bitfinex","SOLUSD",1721996573073,5.5897,178.9,178.85,21.8519]
["bitfinex","SOLUSD",1721996574210,5.5897,178.9,178.85,35.3819]
["bitfinex","SOLUSD",1721996575684,19.1194,178.91,178.85,35.3819]
["bitfinex","SOLUSD",1721996576079,21.71807479,178.91,178.86,14.6480547]
["bitfinex","SOLUSD",1721996576272,5.5894,178.91,178.86,13.53]
["bitfinex","SOLUSD",1721996576473,29.65867479,178.93,178.88,13.53]
["bitfinex","SOLUSD",1721996576671,13.53,178.93,178.88,13.53]
["bitfinex","SOLUSD",1721996577085,5.5891,178.92,178.88,13.53]
["bitfinex","SOLUSD",1721996577268,5.5891,178.92,178.87,19.8156]
["bitfinex","SOLUSD",1721996577468,5.5891,178.92,178.87,25.4062]
["bitfinex","SOLUSD",1721996578068,5.5891,178.92,178.87,19.8156]
["bitfinex","SOLUSD",1721996578386,19.1191,178.92,178.87,19.8156]
["bitfinex","SOLUSD",1721996583003,19.1191,178.92,178.87,25.4062]
["bitfinex","SOLUSD",1721996583695,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996583872,13.53,178.88,178.85,16.2607]
["bitfinex","SOLUSD",1721996584070,13.9708,178.95,178.85,16.2607]
["bitfinex","SOLUSD",1721996584071,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996584292,13.53,178.89,178.85,21.8519]
["bitfinex","SOLUSD",1721996585906,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996586107,13.53,178.88,178.85,16.2607]
["bitfinex","SOLUSD",1721996586678,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996586887,13.53,178.89,178.85,21.8519]
["bitfinex","SOLUSD",1721996587808,13.53,178.9,178.85,21.8519]
["bitfinex","SOLUSD",1721996588015,13.53,178.89,178.85,21.8519]
["bitfinex","SOLUSD",1721996588307,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996588514,19.12,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996589280,13.53,178.89,178.85,21.8519]
["bitfinex","SOLUSD",1721996591101,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996592688,16.1292079,178.92,178.85,16.2607]
["bitfinex","SOLUSD",1721996592885,13.53,178.9,178.85,21.8519]
["bitfinex","SOLUSD",1721996593095,19.1198,178.9,178.85,16.2607]
["bitfinex","SOLUSD",1721996593325,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996593622,13.53,178.9,178.85,16.2607]
["bitfinex","SOLUSD",1721996593931,13.53,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1721996594503,13.53,178.9,178.85,35.3818]
["bitfinex","SOLUSD",1721996596305,19.1197,178.9,178.85,35.3818]
["bitfinex","SOLUSD",1721996596622,19.1197,178.9,178.85,16.2607]
["bitfinex","SOLUSD",1721996597009,13.53,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996597599,29.65887481,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996597806,16.12887481,178.88,178.85,16.2607]
["bitfinex","SOLUSD",1721996598120,35.24887481,178.89,178.85,16.2607]
["bitfinex","SOLUSD",1721996598306,19.1206,178.88,178.85,16.2607]
["bitfinex","SOLUSD",1721996599245,13.53,178.88,178.85,16.2607]
["bitfinex","SOLUSD",1721996600211,13.53,178.87,178.82,11.6827]
["bitfinex","SOLUSD",1721996600619,13.53,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721996601008,29.66061682,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721996601209,13.53,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721996601434,29.66061682,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721996601618,16.13061682,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721996601819,30.62712759,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721996602120,14.49651077,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721996602307,30.62598567,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721996602628,14.49651077,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721996602810,30.62618788,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721996603619,30.62618788,178.9,178.85,19.1212]
["bitfinex","SOLUSD",1721996603927,16.12967711,178.9,178.87,34.8202]
["bitfinex","SOLUSD",1721996604260,16.12967711,178.91,178.87,34.8202]
["bitfinex","SOLUSD",1721996604414,13.53,178.92,178.87,34.8202]
["bitfinex","SOLUSD",1721996605320,16.12967711,178.93,178.89,19.1199]
["bitfinex","SOLUSD",1721996605516,13.53,178.94,178.89,19.1199]
["bitfinex","SOLUSD",1721996607011,19.1182,178.95,178.89,19.1199]
["bitfinex","SOLUSD",1721996607921,5.5882,178.95,178.9,19.1196]
["bitfinex","SOLUSD",1721996608439,19.1179,178.96,178.9,19.1196]
["bitfinex","SOLUSD",1721996608615,21.71397751,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996608821,35.24397751,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996609037,16.12647751,178.96,178.91,19.1193]
["bitfinex","SOLUSD",1721996609235,19.1175,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996609429,35.24397751,178.97,178.91,19.1193]
["bitfinex","SOLUSD",1721996609637,22.72963165,179.0,178.93,5.5886]
["bitfinex","SOLUSD",1721996609638,21.71337751,178.99,178.93,5.5886]
["bitfinex","SOLUSD",1721996609936,16.12647751,178.98,178.94,35.6207]
["bitfinex","SOLUSD",1721996610143,35.24337751,178.99,178.94,35.6207]
["bitfinex","SOLUSD",1721996610442,16.12647751,178.98,178.94,35.6207]
["bitfinex","SOLUSD",1721996610609,29.65647751,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996610955,16.12647751,179.0,178.95,14.64744173]
["bitfinex","SOLUSD",1721996611108,13.53,179.01,178.95,14.64744173]
["bitfinex","SOLUSD",1721996611311,13.53,179.0,178.95,14.64744173]
["bitfinex","SOLUSD",1721996611534,13.53,179.0,178.96,1.11744206]
["bitfinex","SOLUSD",1721996611765,19.1163,179.01,178.96,1.11744206]
["bitfinex","SOLUSD",1721996611938,19.1163,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996611939,19.116,179.02,178.97,14.64738514]
["bitfinex","SOLUSD",1721996612149,35.23670536,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996612322,21.70630536,179.03,178.97,13.53]
["bitfinex","SOLUSD",1721996612525,29.65070536,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996612731,16.11969276,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996613139,16.12011592,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996613447,35.23651592,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996613739,16.12011592,179.0,178.95,13.53]
["bitfinex","SOLUSD",1721996613944,19.1164,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996614518,13.53,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996614745,13.53,179.02,178.96,13.53]
["bitfinex","SOLUSD",1721996615346,13.53,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996615712,29.65024921,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996615915,13.53,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996616147,16.12024921,179.04,178.97,13.53]
["bitfinex","SOLUSD",1721996616324,13.53,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996616750,13.53,179.01,178.94,22.0907]
["bitfinex","SOLUSD",1721996616919,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996617125,13.53,179.0,178.94,35.6207]
["bitfinex","SOLUSD",1721996618031,19.1166,179.0,178.94,35.6207]
["bitfinex","SOLUSD",1721996618847,13.53,178.99,178.94,22.0907]
["bitfinex","SOLUSD",1721996619351,13.53,178.99,178.94,35.6207]
["bitfinex","SOLUSD",1721996619822,13.53,179.0,178.94,35.6207]
["bitfinex","SOLUSD",1721996620241,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996621021,16.12138493,179.04,178.97,13.53]
["bitfinex","SOLUSD",1721996621242,13.53,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996622158,29.64980867,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996622445,16.11980867,179.04,178.99,13.53]
["bitfinex","SOLUSD",1721996622653,16.11981039,179.04,178.99,13.53]
["bitfinex","SOLUSD",1721996622850,21.70451039,179.06,178.99,13.53]
["bitfinex","SOLUSD",1721996623065,29.64981039,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996623355,16.11981039,179.04,178.99,13.53]
["bitfinex","SOLUSD",1721996623560,19.115,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996623728,35.23481039,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996623928,19.115,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996624960,19.115,179.05,179.0,1.11720385]
["bitfinex","SOLUSD",1721996627937,19.115,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996628133,16.11818704,179.06,179.0,35.541]
["bitfinex","SOLUSD",1721996628340,16.11818704,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996628538,29.64818704,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996628754,35.23288704,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996628958,19.1147,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996629262,19.1147,179.06,179.0,35.541]
["bitfinex","SOLUSD",1721996629428,35.23280142,179.06,179.0,35.541]
["bitfinex","SOLUSD",1721996629632,19.1147,179.06,179.0,35.541]
["bitfinex","SOLUSD",1721996630034,35.23288532,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996631465,29.64818532,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996632331,13.53,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996632946,13.53,179.03,179.0,22.011]
["bitfinex","SOLUSD",1721996633158,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996633363,13.53,179.0,178.94,35.4185]
["bitfinex","SOLUSD",1721996633544,13.53,178.99,178.94,35.4185]
["bitfinex","SOLUSD",1721996634145,13.53,179.0,178.94,35.4185]
["bitfinex","SOLUSD",1721996635241,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996635760,5.5859,179.02,178.95,13.53]
["bitfinex","SOLUSD",1721996635945,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996637268,13.53,179.0,178.95,13.53]
["bitfinex","SOLUSD",1721996637446,19.1166,179.0,178.95,13.53]
["bitfinex","SOLUSD",1721996637651,19.1166,179.0,178.94,35.4185]
["bitfinex","SOLUSD",1721996637961,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996638143,13.53,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996639052,13.53,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996640664,13.53,179.0,178.94,21.8885]
["bitfinex","SOLUSD",1721996640877,16.12017586,179.04,178.94,21.8885]
["bitfinex","SOLUSD",1721996640878,13.53,178.97,178.94,21.8885]
["bitfinex","SOLUSD",1721996641574,13.53,178.99,178.94,35.4185]
["bitfinex","SOLUSD",1721996641864,5.5865,179.01,178.94,35.4185]
["bitfinex","SOLUSD",1721996641865,19.1165,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996642059,19.1165,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996642463,13.53,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996643248,19.1159,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996643967,13.53,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996644164,19.1163,179.01,178.95,13.53]
["bitfinex","SOLUSD",1721996644665,13.53,179.01,178.96,13.53]
["bitfinex","SOLUSD",1721996645165,19.116,179.02,178.96,13.53]
["bitfinex","SOLUSD",1721996645375,16.11963074,179.03,178.98,13.53]
["bitfinex","SOLUSD",1721996645672,16.11963074,179.03,178.99,13.53]
["bitfinex","SOLUSD",1721996645870,13.53,179.04,178.99,13.53]
["bitfinex","SOLUSD",1721996646257,19.1152,179.05,178.99,13.53]
["bitfinex","SOLUSD",1721996648078,23.60472124,179.04,178.98,13.53]
["bitfinex","SOLUSD",1721996648252,13.53,179.03,178.97,13.53]
["bitfinex","SOLUSD",1721996648589,10.07468438,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996648750,26.19417939,179.02,178.97,13.53]
["bitfinex","SOLUSD",1721996648949,10.07468438,179.01,178.97,13.53]
["bitfinex","SOLUSD",1721996649282,10.07468438,179.01,178.99,13.53]
["bitfinex","SOLUSD",1721996649580,26.19417939,179.01,178.99,13.53]
["bitfinex","SOLUSD",1721996649746,0.96492628,179.03,178.99,13.53]
["bitfinex","SOLUSD",1721996649747,10.07468438,179.0,178.99,13.53]
["bitfinex","SOLUSD",1721996650143,26.19419416,179.02,178.99,13.53]
["bitfinex","SOLUSD",1721996650363,10.07468438,179.01,179.0,13.53]
["bitfinex","SOLUSD",1721996650578,10.07468438,179.03,179.0,13.53]
["bitfinex","SOLUSD",1721996651673,13.53,179.05,179.0,13.53]
["bitfinex","SOLUSD",1721996651852,10.07347869,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996652050,16.11756933,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996652265,13.9571,179.13,179.03,13.53]
["bitfinex","SOLUSD",1721996652266,10.07340508,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996652453,26.19085321,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996652776,26.19083143,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996653068,10.07338573,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996653267,26.19083143,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996653450,26.19083143,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996653648,10.07338573,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996654073,10.07338573,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996654254,10.07338573,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996654976,26.19083143,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996655273,10.07338573,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996655485,10.07240871,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996656147,10.07240871,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996656352,10.07240871,179.07,179.04,13.53]
["bitfinex","SOLUSD",1721996656551,10.07240871,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996656776,23.60240871,179.07,179.02,13.53]
["bitfinex","SOLUSD",1721996656962,26.18985441,179.06,179.01,19.9884]
["bitfinex","SOLUSD",1721996657156,10.07240871,179.05,179.01,19.9884]
["bitfinex","SOLUSD",1721996657461,26.18985441,179.05,179.01,19.9884]
["bitfinex","SOLUSD",1721996657663,10.07240871,179.04,179.01,19.9884]
["bitfinex","SOLUSD",1721996657867,26.18985441,179.04,179.01,19.9884]
["bitfinex","SOLUSD",1721996658176,26.18985441,179.03,179.01,19.9884]
["bitfinex","SOLUSD",1721996658483,26.18985441,179.02,179.01,19.9884]
["bitfinex","SOLUSD",1721996658773,26.19000428,179.02,179.01,19.9884]
["bitfinex","SOLUSD",1721996659173,10.07307857,179.02,179.01,19.9884]
["bitfinex","SOLUSD",1721996659364,10.07307857,179.05,179.01,19.9884]
["bitfinex","SOLUSD",1721996659970,10.07307857,179.05,179.01,6.4584]
["bitfinex","SOLUSD",1721996660179,26.19000428,179.05,179.01,6.4584]
["bitfinex","SOLUSD",1721996660379,10.07307857,179.04,179.01,6.4584]
["bitfinex","SOLUSD",1721996661067,10.07307857,179.04,179.01,19.9884]
["bitfinex","SOLUSD",1721996661271,10.07307857,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996661577,10.07307857,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996661790,10.07307857,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996662080,16.11686606,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996662281,10.07304129,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996662784,10.07304236,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996663169,10.07305262,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996663376,10.07305262,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996664663,26.18993681,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996664985,26.18993681,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996665171,10.07305262,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996665483,13.53,179.08,179.03,13.53]
["bitfinex","SOLUSD",1721996665687,10.072428,179.07,179.02,13.53]
["bitfinex","SOLUSD",1721996665879,26.1883128,179.07,179.02,13.53]
["bitfinex","SOLUSD",1721996666184,10.072428,179.06,179.02,13.53]
["bitfinex","SOLUSD",1721996666363,10.072428,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996668086,10.072428,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996668290,10.072428,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996668488,10.072428,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996668667,10.072428,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996668872,13.53,179.09,179.03,13.53]
["bitfinex","SOLUSD",1721996669073,10.07228806,179.08,179.03,13.53]
["bitfinex","SOLUSD",1721996669303,26.1879524,179.08,179.03,13.53]
["bitfinex","SOLUSD",1721996669592,10.07228806,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996669777,26.1879524,179.07,179.02,13.53]
["bitfinex","SOLUSD",1721996669977,10.07228806,179.06,179.02,13.53]
["bitfinex","SOLUSD",1721996670392,26.1879524,179.06,179.01,19.9884]
["bitfinex","SOLUSD",1721996670595,10.07228806,179.05,179.01,19.9884]
["bitfinex","SOLUSD",1721996670816,10.07228806,179.05,179.02,13.53]
["bitfinex","SOLUSD",1721996671394,10.07228806,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996671817,10.07228806,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996672404,10.07262762,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996672699,26.18883182,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996672897,26.1888346,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996673080,10.07262869,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996673877,10.07262869,179.06,179.02,13.53]
["bitfinex","SOLUSD",1721996674396,10.07262869,179.06,179.01,6.4584]
["bitfinex","SOLUSD",1721996674592,45.30353975,179.06,179.0,13.53]
["bitfinex","SOLUSD",1721996674913,26.18883975,179.05,179.0,13.53]
["bitfinex","SOLUSD",1721996675084,10.07262869,179.04,179.0,13.53]
["bitfinex","SOLUSD",1721996675282,26.18883975,179.04,179.0,13.53]
["bitfinex","SOLUSD",1721996675496,10.07262869,179.03,179.0,13.53]
["bitfinex","SOLUSD",1721996675706,13.53,179.05,179.0,13.53]
["bitfinex","SOLUSD",1721996675876,10.07333095,179.04,179.0,13.53]
["bitfinex","SOLUSD",1721996676071,26.19066047,179.04,179.0,13.53]
["bitfinex","SOLUSD",1721996676314,10.07333095,179.03,179.0,13.53]
["bitfinex","SOLUSD",1721996677398,10.07333095,179.02,179.0,13.53]
["bitfinex","SOLUSD",1721996677595,16.1174264,179.04,179.0,13.53]
["bitfinex","SOLUSD",1721996677596,26.19075735,179.03,179.0,13.53]
["bitfinex","SOLUSD",1721996677903,10.07333095,179.02,179.0,13.53]
["bitfinex","SOLUSD",1721996678089,10.07333095,179.04,179.01,13.53]
["bitfinex","SOLUSD",1721996678418,10.07333095,179.04,178.98,15.9562]
["bitfinex","SOLUSD",1721996678604,10.07333095,179.04,179.01,13.53]
["bitfinex","SOLUSD",1721996678778,10.07333095,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996679099,26.19075735,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996679287,16.11632518,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996679490,10.07270324,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996680184,10.07270324,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996680499,10.07270324,179.07,179.04,13.53]
["bitfinex","SOLUSD",1721996680682,10.07270324,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996681378,26.18902842,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996681580,10.07270324,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996682495,16.11578197,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996682700,10.07236373,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996682888,26.1881457,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996683404,26.18804114,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996683702,26.18804114,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996683873,22.28751688,179.09,179.01,13.53]
["bitfinex","SOLUSD",1721996683874,10.07236373,179.04,179.01,13.53]
["bitfinex","SOLUSD",1721996684077,39.71804114,179.06,179.01,13.53]
["bitfinex","SOLUSD",1721996684317,26.18804114,179.05,179.01,13.53]
["bitfinex","SOLUSD",1721996684495,10.07236373,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996685004,10.07236373,179.03,179.02,13.53]
["bitfinex","SOLUSD",1721996685190,10.07236373,179.04,179.02,13.53]
["bitfinex","SOLUSD",1721996685502,10.07236373,179.03,178.98,15.9562]
["bitfinex","SOLUSD",1721996685705,10.07236373,179.05,178.99,45.0]
["bitfinex","SOLUSD",1721996685883,10.07236373,179.04,179.03,13.53]
["bitfinex","SOLUSD",1721996686078,16.11640521,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996686285,10.07262655,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996686602,10.07262655,179.05,179.03,13.53]
["bitfinex","SOLUSD",1721996686819,10.07262655,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996687006,10.07262655,179.06,179.03,13.53]
["bitfinex","SOLUSD",1721996687205,10.07262655,179.07,179.03,13.53]
["bitfinex","SOLUSD",1721996688303,10.07262655,179.07,179.06,13.53]
["bitfinex","SOLUSD",1721996688482,26.18882903,179.07,179.06,13.53]
["bitfinex","SOLUSD",1721996688688,10.07262655,179.07,179.06,58.53]
["bitfinex","SOLUSD",1721996689083,26.18882903,179.16,179.06,58.53]
["bitfinex","SOLUSD",1721996689282,10.07005255,179.15,179.12,13.53]
["bitfinex","SOLUSD",1721996689486,10.068556,179.14,179.12,13.53]
["bitfinex","SOLUSD",1721996689691,26.17824568,179.14,179.11,13.53]
["bitfinex","SOLUSD",1721996689908,10.068556,179.13,179.12,14.64648167]
["bitfinex","SOLUSD",1721996690097,10.068556,179.15,179.12,13.53]
["bitfinex","SOLUSD",1721996690284,10.068556,179.16,179.12,13.53]
["bitfinex","SOLUSD",1721996690484,10.068556,179.16,179.13,1.11642326]
["bitfinex","SOLUSD",1721996690809,10.06714761,179.15,179.14,13.53]
["bitfinex","SOLUSD",1721996691014,26.17458378,179.15,179.14,13.53]
["bitfinex","SOLUSD",1721996691687,10.06714761,179.15,179.14,13.53]
["bitfinex","SOLUSD",1721996691887,10.06714761,179.17,179.14,13.53]
["bitfinex","SOLUSD",1721996692303,10.06714761,179.17,179.13,13.53]
["bitfinex","SOLUSD",1721996692900,10.06676317,179.16,179.13,13.53]
["bitfinex","SOLUSD",1721996693216,10.06675507,179.15,179.13,13.53]
["bitfinex","SOLUSD",1721996693414,10.06675614,179.14,179.12,13.53]
["bitfinex","SOLUSD",1721996693600,26.17356426,179.16,179.11,28.9261]
["bitfinex","SOLUSD",1721996693788,10.06675614,179.15,179.11,28.9261]
["bitfinex","SOLUSD",1721996694282,16.10694535,179.16,179.11,28.9261]
["bitfinex","SOLUSD",1721996694514,10.06679765,179.15,179.11,28.9261]
["bitfinex","SOLUSD",1721996695294,10.06679765,179.15,179.11,15.3961]
["bitfinex","SOLUSD",1721996695593,13.53,179.14,179.09,6.2137]
["bitfinex","SOLUSD",1721996695912,13.53,179.14,179.09,19.7437]
["bitfinex","SOLUSD",1721996696093,13.53,179.15,179.1,13.53]
["bitfinex","SOLUSD",1721996696295,10.06746532,179.14,179.1,13.53]
["bitfinex","SOLUSD",1721996696982,10.06746532,179.14,179.11,13.53]
["bitfinex","SOLUSD",1721996697189,10.06746532,179.15,179.12,13.53]
["bitfinex","SOLUSD",1721996697500,10.06747912,179.14,179.12,13.53]
["bitfinex","SOLUSD",1721996697702,23.59747912,179.15,179.09,6.2137]
["bitfinex","SOLUSD",1721996698001,10.06747912,179.14,179.09,19.7437]
["bitfinex","SOLUSD",1721996698196,10.06747912,179.14,179.11,13.53]
["bitfinex","SOLUSD",1721996698400,10.06747912,179.15,179.11,13.53]
["bitfinex","SOLUSD",1721996698607,10.06757051,179.14,179.11,13.53]
["bitfinex","SOLUSD",1721996698910,26.17556169,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996699213,10.06767325,179.15,179.11,13.53]
["bitfinex","SOLUSD",1721996699606,10.06767126,179.14,179.11,13.53]
["bitfinex","SOLUSD",1721996699800,26.17594527,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996700004,10.06766315,179.15,179.11,13.53]
["bitfinex","SOLUSD",1721996700195,5.5806,179.2,179.11,13.53]
["bitfinex","SOLUSD",1721996700196,10.06766315,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996700391,13.53,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996700593,23.59766315,179.15,179.09,19.7437]
["bitfinex","SOLUSD",1721996700913,10.06766315,179.14,179.1,58.53]
["bitfinex","SOLUSD",1721996701122,23.59766315,179.15,179.1,13.53]
["bitfinex","SOLUSD",1721996701408,10.06770739,179.14,179.09,19.7437]
["bitfinex","SOLUSD",1721996701709,13.53,179.15,179.09,19.7437]
["bitfinex","SOLUSD",1721996702586,5.581,179.18,179.1,13.53]
["bitfinex","SOLUSD",1721996702921,13.53,179.16,179.1,13.53]
["bitfinex","SOLUSD",1721996703094,10.06749957,179.15,179.1,13.53]
["bitfinex","SOLUSD",1721996704011,10.06749957,179.15,179.11,13.53]
["bitfinex","SOLUSD",1721996704313,10.06749957,179.15,179.12,13.53]
["bitfinex","SOLUSD",1721996704507,10.06749957,179.17,179.12,13.53]
["bitfinex","SOLUSD",1721996704722,10.06723011,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996705092,23.59723011,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996705407,13.53,179.16,179.11,13.53]
["bitfinex","SOLUSD",1721996707206,5.5806,179.19,179.11,13.53]
["bitfinex","SOLUSD",1721996707399,5.5806,179.19,179.09,6.2137]
["bitfinex","SOLUSD",1721996707400,13.53,179.17,179.12,13.53]
["bitfinex","SOLUSD",1721996707600,10.06712436,179.16,179.12,13.53]
["bitfinex","SOLUSD",1721996708130,13.53,179.18,179.12,13.53]
["bitfinex","SOLUSD",1721996708423,10.06717562,179.17,179.12,13.53]
["bitfinex","SOLUSD",1721996708925,13.53,179.18,179.12,13.53]
["bitfinex","SOLUSD",1721996709430,10.06713135,179.17,179.12,13.53]
["bitfinex","SOLUSD",1721996710629,23.59713135,179.17,179.12,13.53]
["bitfinex","SOLUSD",1721996710806,10.06713135,179.16,179.12,13.53]
["bitfinex","SOLUSD",1721996711201,23.59713135,179.16,179.1,13.53]
["bitfinex","SOLUSD",1721996711501,13.53,179.16,179.11,45.0]
["bitfinex","SOLUSD",1721996712432,13.53,179.17,179.11,58.53]
["bitfinex","SOLUSD",1721996713303,10.06717614,179.16,179.11,58.53]
["bitfinex","SOLUSD",1721996713510,13.53,179.17,179.11,58.53]
["bitfinex","SOLUSD",1721996714416,0.9649627,179.2,179.13,13.53]
["bitfinex","SOLUSD",1721996714618,13.53,179.19,179.13,13.53]
["bitfinex","SOLUSD",1721996714828,10.06686674,179.18,179.14,13.53]
["bitfinex","SOLUSD",1721996715004,10.06686674,179.18,179.13,13.53]
["bitfinex","SOLUSD",1721996715207,10.06686674,179.18,179.12,15.2521]
["bitfinex","SOLUSD",1721996715427,23.59686674,179.18,179.12,28.7821]
["bitfinex","SOLUSD",1721996715727,10.06676104,179.17,179.12,28.7821]
["bitfinex","SOLUSD",1721996716113,13.53,179.18,179.12,28.7821]
["bitfinex","SOLUSD",1721996716311,10.06676104,179.17,179.12,28.7821]
["bitfinex","SOLUSD",1721996716937,10.06676104,179.17,179.13,13.53]
["bitfinex","SOLUSD",1721996717129,10.06676104,179.18,179.13,13.53]
["bitfinex","SOLUSD",1721996717328,10.06676152,179.17,179.13,13.53]
["bitfinex","SOLUSD",1721996717502,10.06676152,179.18,179.13,13.53]
["bitfinex","SOLUSD",1721996717702,23.59676152,179.18,179.12,28.7821]
["bitfinex","SOLUSD",1721996717903,23.59676152,179.17,179.12,28.7821]
["bitfinex","SOLUSD",1721996718221,13.53,179.17,179.12,28.7821]
["bitfinex","SOLUSD",1721996718421,13.53,179.18,179.13,45.0]
["bitfinex","SOLUSD",1721996718622,10.06674826,179.17,179.13,58.53]
["bitfinex","SOLUSD",1721996719214,45.85285738,179.27,179.16,13.53]
["bitfinex","SOLUSD",1721996719215,29.63682015,179.22,179.16,13.53]
["bitfinex","SOLUSD",1721996719423,10.06505775,179.21,179.16,13.53]
["bitfinex","SOLUSD",1721996719611,23.59505775,179.21,179.15,19.5817]
["bitfinex","SOLUSD",1721996719811,10.06505775,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996720328,5.5791,179.24,179.16,58.53]
["bitfinex","SOLUSD",1721996720329,13.53,179.22,179.16,58.53]
["bitfinex","SOLUSD",1721996720536,10.06451534,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996721800,10.06451534,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996722207,13.53,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996722508,10.06443723,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996722909,13.53,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996723110,10.06443723,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996723920,10.06443723,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996725138,10.06443723,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996725634,13.53,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996725824,10.0641863,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996726027,10.0641863,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996726214,10.0641863,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996726415,10.0641863,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996726614,10.0641863,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996728438,23.5941863,179.23,179.17,13.53]
["bitfinex","SOLUSD",1721996728624,10.0641863,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996729034,13.53,179.23,179.17,13.53]
["bitfinex","SOLUSD",1721996729215,10.06379362,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996730324,10.06379362,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996730529,10.06379362,179.21,179.18,13.53]
["bitfinex","SOLUSD",1721996730834,13.53,179.23,179.16,45.0]
["bitfinex","SOLUSD",1721996730835,13.53,179.23,179.17,13.53]
["bitfinex","SOLUSD",1721996731039,23.59383594,179.22,179.16,58.53]
["bitfinex","SOLUSD",1721996731339,10.06383594,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996731525,10.06383594,179.21,179.16,59.64604811]
["bitfinex","SOLUSD",1721996731727,10.06383594,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996732332,13.53,179.22,179.16,58.53]
["bitfinex","SOLUSD",1721996732526,10.0641759,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996732727,13.53,179.22,179.16,58.53]
["bitfinex","SOLUSD",1721996733046,10.06492951,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996733225,26.16881673,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996733424,10.06493052,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996735726,10.06468219,179.19,179.16,58.53]
["bitfinex","SOLUSD",1721996736134,10.06468219,179.18,179.16,58.53]
["bitfinex","SOLUSD",1721996736337,10.06468219,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996738544,10.06468219,179.2,179.17,13.53]
["bitfinex","SOLUSD",1721996738742,10.06468219,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996738939,26.1681737,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996739242,26.16825148,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721996739447,10.06468219,179.19,179.16,58.53]
["bitfinex","SOLUSD",1721996739647,26.16832227,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996739839,10.06468219,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996740047,10.06468219,179.2,179.17,13.53]
["bitfinex","SOLUSD",1721996740733,10.06468219,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996742642,10.06481988,179.19,179.17,13.53]
["bitfinex","SOLUSD",1721996743255,10.06481885,179.18,179.16,45.0]
["bitfinex","SOLUSD",1721996743463,10.06481885,179.2,179.17,13.53]
["bitfinex","SOLUSD",1721996743764,10.06477837,179.19,179.17,13.53]
["bitfinex","SOLUSD",1721996743964,10.06477837,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996744166,26.16848853,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996744464,10.06477837,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996744639,23.59477837,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721996744969,10.06473722,179.19,179.16,45.0]
["bitfinex","SOLUSD",1721996745870,13.53,179.2,179.16,45.0]
["bitfinex","SOLUSD",1721996746059,10.06477936,179.18,179.17,13.53]
["bitfinex","SOLUSD",1721996746683,13.53,179.22,179.16,58.53]
["bitfinex","SOLUSD",1721996746967,10.06477936,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996747173,26.16842463,179.21,179.16,58.53]
["bitfinex","SOLUSD",1721996747343,10.06477936,179.2,179.16,58.53]
["bitfinex","SOLUSD",1721996747956,10.06477936,179.2,179.18,13.53]
["bitfinex","SOLUSD",1721996748164,10.06477936,179.2,179.17,13.53]
["bitfinex","SOLUSD",1721996748339,10.06477936,179.21,179.18,13.53]
["bitfinex","SOLUSD",1721996748557,10.06477936,179.2,179.18,13.53]
["bitfinex","SOLUSD",1721996748745,10.06477936,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996748954,10.06477936,179.21,179.18,13.53]
["bitfinex","SOLUSD",1721996749261,26.16727721,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996749459,10.06477936,179.21,179.17,13.53]
["bitfinex","SOLUSD",1721996749655,26.16727721,179.22,179.17,13.53]
["bitfinex","SOLUSD",1721996749853,10.06477936,179.21,179.18,15.5438]
["bitfinex","SOLUSD",1721996750057,10.06477936,179.21,179.19,58.53]
["bitfinex","SOLUSD",1721996750448,10.06477936,179.23,179.2,13.53]
["bitfinex","SOLUSD",1721996750647,10.06341177,179.22,179.19,58.53]
["bitfinex","SOLUSD",1721996750952,10.06341177,179.21,179.19,58.53]
["bitfinex","SOLUSD",1721996751155,10.06341177,179.22,179.19,58.53]
["bitfinex","SOLUSD",1721996751470,10.06341177,179.21,179.19,58.53]
["bitfinex","SOLUSD",1721996751668,10.06341177,179.23,179.19,58.53]
["bitfinex","SOLUSD",1721996751961,10.06341177,179.22,179.19,58.53]
["bitfinex","SOLUSD",1721996752164,26.16590962,179.23,179.19,58.53]
["bitfinex","SOLUSD",1721996752345,10.06341177,179.22,179.19,58.53]
["bitfinex","SOLUSD",1721996752765,10.0631935,179.21,179.19,58.53]
["bitfinex","SOLUSD",1721996753057,10.06320374,179.2,179.19,58.53]
["bitfinex","SOLUSD",1721996754143,26.1643461,179.24,179.19,58.53]
["bitfinex","SOLUSD",1721996754364,26.16432138,179.23,179.2,13.53]
["bitfinex","SOLUSD",1721996754572,10.06320053,179.22,179.2,13.53]
["bitfinex","SOLUSD",1721996754767,10.06320053,179.23,179.2,13.53]
["bitfinex","SOLUSD",1721996754966,10.06320053,179.23,179.21,13.53]
["bitfinex","SOLUSD",1721996755578,10.06320053,179.22,179.21,13.53]
["bitfinex","SOLUSD",1721996755872,10.06320053,179.22,179.21,58.53]
["bitfinex","SOLUSD",1721996756079,13.53,179.27,179.21,58.53]
["bitfinex","SOLUSD",1721996756258,10.06282316,179.22,179.21,45.0]
["bitfinex","SOLUSD",1721996756460,10.06282316,179.22,179.21,58.53]
["bitfinex","SOLUSD",1721996756651,26.16273392,179.26,179.21,58.53]
["bitfinex","SOLUSD",1721996756965,10.06282316,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721996757159,10.06282316,179.25,179.22,13.53]
["bitfinex","SOLUSD",1721996759773,10.06282316,179.24,179.22,13.53]
["bitfinex","SOLUSD",1721996759955,26.16098545,179.26,179.21,58.53]
["bitfinex","SOLUSD",1721996760157,10.06282316,179.25,179.22,58.53]
["bitfinex","SOLUSD",1721996760463,10.06282316,179.25,179.21,58.53]
["bitfinex","SOLUSD",1721996760774,26.16098545,179.25,179.21,58.53]
["bitfinex","SOLUSD",1721996760982,10.06282316,179.24,179.21,58.53]
["bitfinex","SOLUSD",1721996761969,10.06282316,179.24,179.21,13.53]
["bitfinex","SOLUSD",1721996762162,10.06229127,179.23,179.2,6.3448]
["bitfinex","SOLUSD",1721996762368,26.1619573,179.25,179.21,13.53]
["bitfinex","SOLUSD",1721996762570,26.16194694,179.24,179.21,13.53]
["bitfinex","SOLUSD",1721996762777,10.06228728,179.23,179.21,13.53]
["bitfinex","SOLUSD",1721996762965,10.06228728,179.22,179.21,13.53]
["bitfinex","SOLUSD",1721996763172,26.16221611,179.24,179.21,13.53]
["bitfinex","SOLUSD",1721996763372,10.06228728,179.23,179.21,13.53]
["bitfinex","SOLUSD",1721996763570,10.06228728,179.24,179.21,13.53]
["bitfinex","SOLUSD",1721996764174,10.06228728,179.24,179.2,19.8748]
["bitfinex","SOLUSD",1721996765060,10.06283781,179.23,179.21,13.53]
["bitfinex","SOLUSD",1721996765259,26.16337836,179.23,179.21,13.53]
["bitfinex","SOLUSD",1721996765661,10.06267366,179.22,179.21,13.53]
["bitfinex","SOLUSD",1721996766171,10.06267366,179.24,179.21,13.53]
["bitfinex","SOLUSD",1721996766367,10.06267366,179.23,179.21,13.53]
["bitfinex","SOLUSD",1721996766556,10.06267366,179.25,179.21,13.53]
["bitfinex","SOLUSD",1721996767985,10.06267366,179.25,179.2,19.8748]
["bitfinex","SOLUSD",1721996768275,26.16295324,179.25,179.2,19.8748]
["bitfinex","SOLUSD",1721996768577,10.06267366,179.24,179.2,19.8748]
["bitfinex","SOLUSD",1721996768877,16.09987452,179.24,179.2,6.3448]
["bitfinex","SOLUSD",1721996769061,10.06242157,179.23,179.19,13.53]
["bitfinex","SOLUSD",1721996769466,26.16229609,179.23,179.19,13.53]
["bitfinex","SOLUSD",1721996769675,10.06242157,179.22,179.19,13.53]
["bitfinex","SOLUSD",1721996771379,10.06242157,179.21,179.19,13.53]
["bitfinex","SOLUSD",1721996771576,16.10028465,179.23,179.19,13.53]
["bitfinex","SOLUSD",1721996771577,10.06242157,179.2,179.19,13.53]
["bitfinex","SOLUSD",1721996771778,10.06242157,179.22,179.19,13.53]
["bitfinex","SOLUSD",1721996772367,13.53,179.24,179.19,13.53]
["bitfinex","SOLUSD",1721996772684,10.06297048,179.23,179.19,13.53]
["bitfinex","SOLUSD",1721996773179,26.16372326,179.23,179.22,13.53]
["bitfinex","SOLUSD",1721996773381,10.06212324,179.23,179.22,13.53]
["bitfinex","SOLUSD",1721996773762,10.06212324,179.26,179.22,13.53]
["bitfinex","SOLUSD",1721996774786,10.06212324,179.26,179.23,13.53]
["bitfinex","SOLUSD",1721996775773,13.53,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996775984,10.06195286,179.27,179.23,13.53]
["bitfinex","SOLUSD",1721996776164,26.16107744,179.27,179.23,13.53]
["bitfinex","SOLUSD",1721996776359,10.06195286,179.26,179.23,13.53]
["bitfinex","SOLUSD",1721996777685,10.06195286,179.26,179.22,13.53]
["bitfinex","SOLUSD",1721996778475,26.16107744,179.26,179.22,13.53]
["bitfinex","SOLUSD",1721996778669,10.06195286,179.25,179.22,13.53]
["bitfinex","SOLUSD",1721996779286,10.06167053,179.24,179.22,13.53]
["bitfinex","SOLUSD",1721996779688,26.16049445,179.26,179.22,13.53]
["bitfinex","SOLUSD",1721996779981,10.06167053,179.25,179.22,13.53]
["bitfinex","SOLUSD",1721996780168,13.53,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996780564,13.53,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996780767,10.05942664,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996780962,10.05942664,179.27,179.23,13.53]
["bitfinex","SOLUSD",1721996781260,16.17413035,179.32,179.23,13.53]
["bitfinex","SOLUSD",1721996781261,13.53,179.29,179.24,45.0]
["bitfinex","SOLUSD",1721996781465,10.05901487,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721996782186,23.58901487,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721996782382,13.53,179.28,179.24,45.0]
["bitfinex","SOLUSD",1721996783871,13.53,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996784066,13.53,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996785078,13.53,179.27,179.21,6.4548]
["bitfinex","SOLUSD",1721996785389,13.53,179.27,179.22,45.0]
["bitfinex","SOLUSD",1721996785781,13.53,179.27,179.22,58.53]
["bitfinex","SOLUSD",1721996785983,13.53,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996786183,13.53,179.27,179.21,19.9848]
["bitfinex","SOLUSD",1721996786495,13.53,179.26,179.2,13.53]
["bitfinex","SOLUSD",1721996786688,16.09460483,179.31,179.18,15.5438]
["bitfinex","SOLUSD",1721996786689,13.53,179.25,179.18,15.5438]
["bitfinex","SOLUSD",1721996786894,13.53,179.25,179.19,33.53]
["bitfinex","SOLUSD",1721996787475,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996787971,13.53,179.26,179.2,13.53]
["bitfinex","SOLUSD",1721996788881,5.5778,179.28,179.2,13.53]
["bitfinex","SOLUSD",1721996789191,13.53,179.27,179.21,13.53]
["bitfinex","SOLUSD",1721996789403,10.06001888,179.26,179.21,13.53]
["bitfinex","SOLUSD",1721996789566,13.53,179.27,179.21,13.53]
["bitfinex","SOLUSD",1721996790182,13.53,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996790587,13.53,179.27,179.21,13.53]
["bitfinex","SOLUSD",1721996790983,16.09590847,179.3,179.21,13.53]
["bitfinex","SOLUSD",1721996791290,13.53,179.27,179.21,13.53]
["bitfinex","SOLUSD",1721996792591,13.53,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996792772,10.05937558,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996793112,13.53,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996793278,10.05936377,179.27,179.23,13.53]
["bitfinex","SOLUSD",1721996793479,13.53,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996793673,5.5773,179.3,179.23,13.53]
["bitfinex","SOLUSD",1721996793878,13.53,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996794083,13.53,179.29,179.23,13.53]
["bitfinex","SOLUSD",1721996794307,10.0590442,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996794590,10.0590442,179.28,179.26,13.53]
["bitfinex","SOLUSD",1721996794777,10.0590442,179.3,179.26,13.53]
["bitfinex","SOLUSD",1721996794973,10.05840504,179.29,179.26,13.53]
["bitfinex","SOLUSD",1721996795166,13.53,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996795378,5.82008182,179.35,179.26,13.53]
["bitfinex","SOLUSD",1721996795379,10.05822399,179.3,179.26,13.53]
["bitfinex","SOLUSD",1721996795603,10.05822399,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996795809,10.05809661,179.3,179.26,13.53]
["bitfinex","SOLUSD",1721996795981,13.53,179.31,179.25,13.53]
["bitfinex","SOLUSD",1721996796173,23.5880939,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996796403,5.5764,179.33,179.25,13.53]
["bitfinex","SOLUSD",1721996796578,13.53,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996796900,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996797100,13.53,179.29,179.24,29.1916]
["bitfinex","SOLUSD",1721996797597,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996798782,13.53,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996800103,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996800605,13.53,179.29,179.24,29.1916]
["bitfinex","SOLUSD",1721996800983,13.53,179.3,179.24,29.1916]
["bitfinex","SOLUSD",1721996802293,13.53,179.29,179.24,29.1916]
["bitfinex","SOLUSD",1721996804005,13.53,179.3,179.24,29.1916]
["bitfinex","SOLUSD",1721996804410,13.53,179.29,179.24,29.1916]
["bitfinex","SOLUSD",1721996807918,13.53,179.3,179.24,29.1916]
["bitfinex","SOLUSD",1721996808116,13.53,179.31,179.25,13.53]
["bitfinex","SOLUSD",1721996808609,13.53,179.3,179.24,29.1916]
["bitfinex","SOLUSD",1721996810593,5.5763,179.33,179.24,29.1916]
["bitfinex","SOLUSD",1721996810794,13.53,179.3,179.24,29.1916]
["bitfinex","SOLUSD",1721996816332,13.53,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996817526,21.66878886,179.33,179.25,13.53]
["bitfinex","SOLUSD",1721996817700,13.53,179.31,179.25,13.53]
["bitfinex","SOLUSD",1721996817899,10.05784663,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996818918,23.58784663,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996819241,13.53,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996823209,10.0575488,179.29,179.25,13.53]
["bitfinex","SOLUSD",1721996824541,10.0575488,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996824542,13.53,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996824744,10.0575488,179.27,179.24,15.6616]
["bitfinex","SOLUSD",1721996825105,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996825311,10.05868362,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996825751,10.05859769,179.27,179.24,29.1916]
["bitfinex","SOLUSD",1721996825952,10.05859769,179.28,179.24,29.1916]
["bitfinex","SOLUSD",1721996828556,10.05859769,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996828939,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996829134,10.05825962,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996830253,10.05825962,179.28,179.24,29.1916]
["bitfinex","SOLUSD",1721996830439,10.05825962,179.29,179.24,29.1916]
["bitfinex","SOLUSD",1721996830642,23.58825962,179.29,179.24,29.1916]
["bitfinex","SOLUSD",1721996830849,10.05825962,179.28,179.24,29.1916]
["bitfinex","SOLUSD",1721996831232,10.05825962,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996832254,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996832429,10.05821908,179.27,179.24,15.6616]
["bitfinex","SOLUSD",1721996832632,13.53,179.29,179.24,15.6616]
["bitfinex","SOLUSD",1721996832841,10.05821802,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996833162,23.58821802,179.28,179.24,15.6616]
["bitfinex","SOLUSD",1721996833369,10.05821802,179.27,179.24,15.6616]
["bitfinex","SOLUSD",1721996835144,13.53,179.25,179.19,21.6215]
["bitfinex","SOLUSD",1721996835349,10.05821802,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996835871,10.06042059,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996836166,13.53,179.24,179.19,21.6215]
["bitfinex","SOLUSD",1721996836377,10.06034825,179.23,179.19,21.6215]
["bitfinex","SOLUSD",1721996837540,10.06034825,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996838145,10.06034825,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996839053,10.06053171,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996839246,13.53,179.25,179.19,35.1515]
["bitfinex","SOLUSD",1721996839247,10.06053171,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996839576,10.06057385,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996839756,10.06057385,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996841966,23.59057385,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996842166,13.53,179.25,179.19,35.1515]
["bitfinex","SOLUSD",1721996842390,10.06064724,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996842773,13.53,179.25,179.19,35.1515]
["bitfinex","SOLUSD",1721996842988,10.06047867,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996843989,13.53,179.25,179.19,35.1515]
["bitfinex","SOLUSD",1721996844161,10.06039723,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996844522,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996844875,10.06058171,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996845065,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996845264,10.06058171,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996846007,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996846379,10.06064724,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996846696,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996846871,10.06065745,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996847070,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996847268,10.06065638,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996847463,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996847684,10.06048781,179.24,179.2,13.53]
["bitfinex","SOLUSD",1721996848773,13.53,179.25,179.2,13.53]
["bitfinex","SOLUSD",1721996851081,16.09705021,179.29,179.21,13.53]
["bitfinex","SOLUSD",1721996851392,10.06016394,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996851704,10.06016394,179.27,179.24,13.53]
["bitfinex","SOLUSD",1721996852022,23.59016394,179.29,179.23,13.53]
["bitfinex","SOLUSD",1721996852206,10.05918096,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996852506,13.53,179.29,179.23,13.53]
["bitfinex","SOLUSD",1721996852704,10.05910927,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996853006,10.05910927,179.28,179.19,21.6215]
["bitfinex","SOLUSD",1721996853007,10.05913771,179.27,179.19,21.6215]
["bitfinex","SOLUSD",1721996853173,10.05913771,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996853581,19.1079,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996853804,10.05953163,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996854304,19.1079,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996854616,10.05952408,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996856011,19.1079,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996856327,23.58941558,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996856494,13.53,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996857782,19.1088,179.25,179.19,21.6215]
["bitfinex","SOLUSD",1721996858017,13.53,179.24,179.19,21.6215]
["bitfinex","SOLUSD",1721996858318,23.59080589,179.24,179.19,21.6215]
["bitfinex","SOLUSD",1721996858634,13.53,179.24,179.19,21.6215]
["bitfinex","SOLUSD",1721996858989,13.53,179.22,179.19,21.6215]
["bitfinex","SOLUSD",1721996859615,13.53,179.23,179.19,21.6215]
["bitfinex","SOLUSD",1721996862015,13.53,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996862212,10.06163089,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996862796,13.53,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996863013,10.06162124,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996863216,13.53,179.24,179.19,35.1515]
["bitfinex","SOLUSD",1721996863422,10.06154678,179.23,179.19,35.1515]
["bitfinex","SOLUSD",1721996864011,23.59154678,179.23,179.19,21.6215]
["bitfinex","SOLUSD",1721996864189,13.53,179.23,179.19,21.6215]
["bitfinex","SOLUSD",1721996864385,13.53,179.21,179.15,35.392]
["bitfinex","SOLUSD",1721996864817,13.53,179.2,179.15,21.862]
["bitfinex","SOLUSD",1721996865216,13.53,179.2,179.15,35.392]
["bitfinex","SOLUSD",1721996865794,13.53,179.21,179.16,13.53]
["bitfinex","SOLUSD",1721996866123,13.53,179.22,179.16,13.53]
["bitfinex","SOLUSD",1721996867819,13.53,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996869119,13.53,179.23,179.17,13.53]
["bitfinex","SOLUSD",1721996869329,5.5788,179.25,179.17,13.53]
["bitfinex","SOLUSD",1721996869492,13.53,179.23,179.17,13.53]
["bitfinex","SOLUSD",1721996869923,13.53,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996870302,10.06192711,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996870506,13.53,179.23,179.15,21.862]
["bitfinex","SOLUSD",1721996870507,13.53,179.23,179.17,13.53]
["bitfinex","SOLUSD",1721996871121,13.53,179.24,179.18,13.53]
["bitfinex","SOLUSD",1721996871326,10.06185371,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996872904,13.53,179.24,179.18,13.53]
["bitfinex","SOLUSD",1721996873223,10.06182062,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996873531,19.1091,179.24,179.18,13.53]
["bitfinex","SOLUSD",1721996873706,10.06177953,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996873909,19.1091,179.24,179.18,13.53]
["bitfinex","SOLUSD",1721996874214,10.06177846,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996876404,10.06185435,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996876607,10.06185435,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996877211,13.53,179.24,179.18,13.53]
["bitfinex","SOLUSD",1721996877420,10.06185435,179.23,179.18,13.53]
["bitfinex","SOLUSD",1721996879444,10.06185435,179.22,179.18,13.53]
["bitfinex","SOLUSD",1721996879726,26.16018042,179.25,179.18,13.53]
["bitfinex","SOLUSD",1721996879923,15.64115435,179.24,179.18,13.53]
["bitfinex","SOLUSD",1721996880129,9.72035813,179.26,179.17,13.53]
["bitfinex","SOLUSD",1721996880327,10.0598418,179.25,179.17,13.53]
["bitfinex","SOLUSD",1721996880505,10.0598418,179.25,179.18,13.53]
["bitfinex","SOLUSD",1721996880506,23.5898418,179.25,179.18,13.53]
["bitfinex","SOLUSD",1721996880707,13.53,179.25,179.18,13.53]
["bitfinex","SOLUSD",1721996880903,13.53,179.25,179.19,13.53]
["bitfinex","SOLUSD",1721996881228,13.53,179.26,179.19,13.53]
["bitfinex","SOLUSD",1721996881612,13.53,179.26,179.2,13.53]
["bitfinex","SOLUSD",1721996882021,13.53,179.26,179.15,21.862]
["bitfinex","SOLUSD",1721996882230,13.53,179.26,179.16,45.0]
["bitfinex","SOLUSD",1721996882433,20.0802881,179.27,179.2,13.53]
["bitfinex","SOLUSD",1721996882608,10.05934171,179.26,179.21,13.53]
["bitfinex","SOLUSD",1721996882804,13.53,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996883134,10.05892379,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996883721,13.53,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996883924,10.05878931,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996885351,19.1079,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996885520,10.05878121,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996885923,13.53,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996886130,10.05879141,179.27,179.23,13.53]
["bitfinex","SOLUSD",1721996887023,10.05879141,179.27,179.22,13.53]
["bitfinex","SOLUSD",1721996887516,19.1079,179.28,179.22,13.53]
["bitfinex","SOLUSD",1721996889849,19.1079,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996890433,5.5779,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996890631,19.1079,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996890832,5.5779,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996891035,15.63652555,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996891340,5.5779,179.28,179.23,13.53]
["bitfinex","SOLUSD",1721996892631,19.1076,179.29,179.23,13.53]
["bitfinex","SOLUSD",1721996892830,5.5776,179.29,179.24,13.53]
["bitfinex","SOLUSD",1721996893227,15.63616539,179.29,179.24,13.53]
["bitfinex","SOLUSD",1721996893620,5.5776,179.29,179.24,13.53]
["bitfinex","SOLUSD",1721996893815,15.63612326,179.29,179.24,13.53]
["bitfinex","SOLUSD",1721996894247,10.05852326,179.29,179.24,13.53]
["bitfinex","SOLUSD",1721996894443,15.63612326,179.29,179.24,13.53]
["bitfinex","SOLUSD",1721996895252,15.63612326,179.29,179.25,13.53]
["bitfinex","SOLUSD",1721996895253,10.05852326,179.29,179.25,13.53]
["bitfinex","SOLUSD",1721996895436,15.63572326,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996896048,10.05840477,179.29,179.25,13.53]
["bitfinex","SOLUSD",1721996896249,5.5772,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996896445,15.63560584,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996899422,5.5772,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996899743,15.63530939,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996900327,5.5772,179.3,179.25,13.53]
["bitfinex","SOLUSD",1721996900527,10.05810939,179.3,179.26,13.53]
["bitfinex","SOLUSD",1721996900844,5.5769,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996901050,15.63496517,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996902744,5.5769,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996902950,15.63472175,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996903342,5.5769,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996903650,15.63466594,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996904358,5.5769,179.31,179.26,13.53]
["bitfinex","SOLUSD",1721996904572,19.1066,179.32,179.26,13.53]
["bitfinex","SOLUSD",1721996906755,5.5764,179.33,179.27,13.53]
["bitfinex","SOLUSD",1721996907051,5.5764,179.33,179.28,13.53]
["bitfinex","SOLUSD",1721996907248,15.63303712,179.33,179.28,13.53]
["bitfinex","SOLUSD",1721996907453,5.5764,179.33,179.28,13.53]
["bitfinex","SOLUSD",1721996908553,19.1064,179.33,179.27,13.53]
["bitfinex","SOLUSD",1721996910262,13.53,179.33,179.27,13.53]
["bitfinex","SOLUSD",1721996910447,13.53,179.33,179.19,55.2356633]
["bitfinex","SOLUSD",1721996910448,19.106,179.34,179.28,13.53]
["bitfinex","SOLUSD",1721996911141,19.106,179.34,179.29,13.53]
["bitfinex","SOLUSD",1721996911142,5.576,179.34,179.29,13.53]
["bitfinex","SOLUSD",1721996911542,19.106,179.34,179.28,13.53]
["bitfinex","SOLUSD",1721996911938,13.53,179.33,179.28,13.53]
["bitfinex","SOLUSD",1721996912335,19.1064,179.33,179.28,13.53]
["bitfinex","SOLUSD",1721996912862,13.53,179.33,179.27,13.53]
["bitfinex","SOLUSD",1721996913056,19.1063,179.33,179.27,13.53]
["bitfinex","SOLUSD",1721996913376,13.53,179.33,179.27,13.53]
["bitfinex","SOLUSD",1721996913869,19.106,179.34,179.28,13.53]
["bitfinex","SOLUSD",1721996914575,13.53,179.34,179.28,13.53]
["bitfinex","SOLUSD",1721996914969,14.54414219,179.37,179.29,13.53]
["bitfinex","SOLUSD",1721996915150,13.53,179.35,179.29,13.53]
["bitfinex","SOLUSD",1721996915560,13.53,179.34,179.28,13.53]
["bitfinex","SOLUSD",1721996916254,13.53,179.34,179.29,13.53]
["bitfinex","SOLUSD",1721996916650,13.53,179.35,179.29,13.53]
["bitfinex","SOLUSD",1721996918365,19.1057,179.35,179.29,13.53]
["bitfinex","SOLUSD",1721996921344,20.07738158,179.35,179.29,13.53]
["bitfinex","SOLUSD",1721996921545,20.07738158,179.35,179.3,13.53]
["bitfinex","SOLUSD",1721996922351,14.50168158,179.35,179.3,13.53]
["bitfinex","SOLUSD",1721996924352,14.50168158,179.35,179.29,13.53]
["bitfinex","SOLUSD",1721996925150,0.97168158,179.35,179.3,13.53]
["bitfinex","SOLUSD",1721996925775,19.1054,179.36,179.3,13.53]
["bitfinex","SOLUSD",1721996928978,13.53,179.36,179.3,13.53]
["bitfinex","SOLUSD",1721996929186,13.53,179.36,179.31,13.53]
["bitfinex","SOLUSD",1721996929681,14.54414219,179.37,179.31,13.53]
["bitfinex","SOLUSD",1721996929856,5.5747,179.38,179.32,13.53]
["bitfinex","SOLUSD",1721996930178,10.05401897,179.39,179.33,13.53]
["bitfinex","SOLUSD",1721996930365,29.15851897,179.39,179.33,13.53]
["bitfinex","SOLUSD",1721996930567,10.05401897,179.38,179.33,13.53]
["bitfinex","SOLUSD",1721996931079,15.62871897,179.38,179.33,13.53]
["bitfinex","SOLUSD",1721996931277,5.5751,179.37,179.32,13.53]
["bitfinex","SOLUSD",1721996931579,19.1048,179.38,179.32,13.53]
["bitfinex","SOLUSD",1721996934166,5.5748,179.38,179.33,13.53]
["bitfinex","SOLUSD",1721996935177,19.1045,179.39,179.33,13.53]
["bitfinex","SOLUSD",1721996935485,27.84741464,179.4,179.34,13.53]
["bitfinex","SOLUSD",1721996935683,10.05338371,179.39,179.34,13.53]
["bitfinex","SOLUSD",1721996936064,10.05338371,179.39,179.35,13.53]
["bitfinex","SOLUSD",1721996936787,19.1039,179.41,179.35,13.53]
["bitfinex","SOLUSD",1721996936994,10.05338039,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996938163,10.76502679,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996938588,24.29502679,179.4,179.28,54.12]
["bitfinex","SOLUSD",1721996938764,14.2416464,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721996938972,14.2416464,179.4,179.34,13.53]
["bitfinex","SOLUSD",1721996939565,0.7116464,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996939966,10.76458563,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996940176,10.76458563,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996940369,0.7116464,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996940570,10.76457339,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996940788,0.7116464,179.4,179.37,13.53]
["bitfinex","SOLUSD",1721996942787,0.7116464,179.4,179.39,13.53]
["bitfinex","SOLUSD",1721996944662,0.7116464,179.4,179.38,13.53]
["bitfinex","SOLUSD",1721996946371,0.7116464,179.4,179.37,13.53]
["bitfinex","SOLUSD",1721996946583,0.7116464,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721996946780,0.7116464,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996948993,0.7116464,179.4,179.37,13.53]
["bitfinex","SOLUSD",1721996949490,0.7116464,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996950688,0.7116464,179.4,179.37,13.53]
["bitfinex","SOLUSD",1721996952079,0.7116464,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996953694,0.7116464,179.4,179.37,13.53]
["bitfinex","SOLUSD",1721996954799,0.7116464,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721996954997,0.7116464,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996955592,14.2416464,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721996955787,14.2416464,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996956475,0.7116464,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996956669,0.7116464,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721996956870,0.7116464,179.4,179.35,13.53]
["bitfinex","SOLUSD",1721996957794,0.7116464,179.4,179.36,13.53]
["bitfinex","SOLUSD",1721996962600,0.7116464,179.4,179.37,13.53]
["bitfinex","SOLUSD",1721996962804,0.7116464,179.4,179.38,13.53]
["bitfinex","SOLUSD",1721996963480,0.7116464,179.4,179.39,13.53]
["bitfinex","SOLUSD",1721996964275,0.7116464,179.4,179.38,13.53]
["bitfinex","SOLUSD",1721996967205,0.7116464,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721996967519,0.7116464,179.4,179.39,13.53]
["bitfinex","SOLUSD",1721996969287,0.7116464,179.4,179.39,58.53]
["bitfinex","SOLUSD",1721996969901,0.7116464,179.4,179.39,53.06]
["bitfinex","SOLUSD",1721996970098,0.7116464,179.4,179.39,8.06]
["bitfinex","SOLUSD",1721996970414,0.7116464,179.4,179.29,20.0]
["bitfinex","SOLUSD",1721996970591,0.7116464,179.4,179.3,45.0]
["bitfinex","SOLUSD",1721996970790,0.7116464,179.4,179.31,20.0]
["bitfinex","SOLUSD",1721996971101,0.7116464,179.4,179.32,45.0]
["bitfinex","SOLUSD",1721996971301,0.7116464,179.4,179.33,20.0]
["bitfinex","SOLUSD",1721996971510,0.7116464,179.4,179.34,45.0]
["bitfinex","SOLUSD",1721996971718,0.7116464,179.4,179.35,20.0]
["bitfinex","SOLUSD",1721996972013,0.7116464,179.4,179.36,45.0]
["bitfinex","SOLUSD",1721996982712,0.7116464,179.4,179.35,20.0]
["bitfinex","SOLUSD",1721996982893,0.7116464,179.4,179.34,2.24880337]
["bitfinex","SOLUSD",1721996983097,0.7116464,179.4,179.29,20.0]
["bitfinex","SOLUSD",1721996984197,0.7116464,179.4,179.3,45.0]
["bitfinex","SOLUSD",1721996984419,0.7116464,179.4,179.31,20.0]
["bitfinex","SOLUSD",1721996984594,0.7116464,179.4,179.32,45.0]
["bitfinex","SOLUSD",1721996984794,0.7116464,179.4,179.33,20.0]
["bitfinex","SOLUSD",1721996985091,0.7116464,179.4,179.34,45.0]
["bitfinex","SOLUSD",1721996985299,0.7116464,179.4,179.35,20.0]
["bitfinex","SOLUSD",1721996985500,0.7116464,179.4,179.36,45.0]
["bitfinex","SOLUSD",1721996995607,0.7116464,179.4,179.37,20.0]
["bitfinex","SOLUSD",1721996995923,0.7116464,179.4,179.38,45.0]
["bitfinex","SOLUSD",1721996996112,0.7116464,179.4,179.39,20.0]
["bitfinex","SOLUSD",1721996996431,0.7116464,179.4,179.39,65.0]
["bitfinex","SOLUSD",1721996998329,4.64e-05,179.4,179.39,65.0]
["bitfinex","SOLUSD",1721996999217,10.04889524,179.51,179.39,65.0]
["bitfinex","SOLUSD",1721996999406,10.04889524,179.51,179.4,45.0]
["bitfinex","SOLUSD",1721996999734,10.04833443,179.5,179.41,20.0]
["bitfinex","SOLUSD",1721997000033,10.04833443,179.49,179.42,45.0]
["bitfinex","SOLUSD",1721997000203,31.69335943,179.56,179.43,20.0]
["bitfinex","SOLUSD",1721997000408,10.04833443,179.55,179.44,45.0]
["bitfinex","SOLUSD",1721997001535,15.61773443,179.55,179.44,45.0]
["bitfinex","SOLUSD",1721997002043,16.07415086,179.55,179.33,6.48050018]
["bitfinex","SOLUSD",1721997002342,5.5715,179.49,179.31,8.02090637]
["bitfinex","SOLUSD",1721997002540,8.03791425,179.54,179.32,5.81396548]
["bitfinex","SOLUSD",1721997002731,26.12434316,179.53,179.32,36.78758561]
["bitfinex","SOLUSD",1721997002935,26.12434316,179.52,179.33,8.34964823]
["bitfinex","SOLUSD",1721997003233,10.04782429,179.51,179.34,12.7444472]
["bitfinex","SOLUSD",1721997003433,0.8122136,179.58,179.35,8.34945075]
["bitfinex","SOLUSD",1721997003654,9.54760107,179.58,179.36,27.94390622]
["bitfinex","SOLUSD",1721997003808,5.5712,179.5,179.36,20.0]
["bitfinex","SOLUSD",1721997004013,5.5712,179.5,179.33,20.0]
["bitfinex","SOLUSD",1721997004336,5.571,179.5,179.32,5.81396548]
["bitfinex","SOLUSD",1721997004509,5.5707,179.51,179.32,5.81396548]
["bitfinex","SOLUSD",1721997004711,5.5712,179.5,179.32,5.81396548]
["bitfinex","SOLUSD",1721997005244,5.571,179.5,179.32,5.81396548]
["bitfinex","SOLUSD",1721997005406,45.0,179.49,179.32,5.81396548]
["bitfinex","SOLUSD",1721997005612,30.04762869,179.48,179.32,5.81396548]
["bitfinex","SOLUSD",1721997005829,5.5734,179.43,179.32,5.81396548]
["bitfinex","SOLUSD",1721997006426,45.0,179.47,179.32,5.81396548]
["bitfinex","SOLUSD",1721997006427,5.5735,179.42,179.32,5.81396548]
["bitfinex","SOLUSD",1721997006633,5.5732,179.44,179.32,5.81396548]
["bitfinex","SOLUSD",1721997006826,10.04941994,179.44,179.32,5.81396548]
["bitfinex","SOLUSD",1721997007030,5.5722,179.46,179.32,5.81396548]
["bitfinex","SOLUSD",1721997007237,5.5722,179.46,179.33,65.0]
["bitfinex","SOLUSD",1721997007238,10.04987983,179.46,179.33,65.0]
["bitfinex","SOLUSD",1721997007423,5.5719,179.47,179.33,65.0]
["bitfinex","SOLUSD",1721997008055,5.5719,179.47,179.33,45.0]
["bitfinex","SOLUSD",1721997008256,13.44,179.44,179.38,13.44]
["bitfinex","SOLUSD",1721997008549,13.44,179.44,179.33,45.0]
["bitfinex","SOLUSD",1721997008550,13.44,179.44,179.39,13.44]
["bitfinex","SOLUSD",1721997008755,36.13948232,179.52,179.39,13.44]
["bitfinex","SOLUSD",1721997008756,13.44,179.45,179.39,13.44]
["bitfinex","SOLUSD",1721997008935,13.44,179.44,179.39,13.44]
["bitfinex","SOLUSD",1721997009347,13.44,179.45,179.4,13.44]
["bitfinex","SOLUSD",1721997009531,13.44,179.46,179.4,13.44]
["bitfinex","SOLUSD",1721997009950,21.65055563,179.51,179.42,13.44]
["bitfinex","SOLUSD",1721997010162,26.12882708,179.5,179.48,13.44]
["bitfinex","SOLUSD",1721997010465,9.54760107,179.58,179.37,53.76]
["bitfinex","SOLUSD",1721997010466,9.54760107,179.58,179.49,13.44]
["bitfinex","SOLUSD",1721997010629,10.04608244,179.57,179.46,13.44]
["bitfinex","SOLUSD",1721997010832,10.85829604,179.58,179.47,45.0]
["bitfinex","SOLUSD",1721997011049,10.85829604,179.58,179.55,13.44]
["bitfinex","SOLUSD",1721997011255,10.85829604,179.58,179.47,45.0]
["bitfinex","SOLUSD",1721997011256,0.8122136,179.58,179.57,13.44]
["bitfinex","SOLUSD",1721997011530,0.8122136,179.58,179.47,45.0]
["bitfinex","SOLUSD",1721997011761,0.8122136,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721997011928,0.8122136,179.58,179.57,13.44]
["bitfinex","SOLUSD",1721997012132,0.8122136,179.58,179.56,13.44]
["bitfinex","SOLUSD",1721997012331,0.8122136,179.58,179.5,26.83]
["bitfinex","SOLUSD",1721997012554,0.8122136,179.58,179.51,65.0]
["bitfinex","SOLUSD",1721997013142,0.8122136,179.58,179.53,26.83]
["bitfinex","SOLUSD",1721997013469,34.8699787,179.75,179.56,26.83]
["bitfinex","SOLUSD",1721997013634,26.83,179.66,179.54,45.0]
["bitfinex","SOLUSD",1721997013839,26.83,179.66,179.47,26.83]
["bitfinex","SOLUSD",1721997014040,26.83,179.66,179.48,20.0]
["bitfinex","SOLUSD",1721997014041,5.5664,179.65,179.48,20.0]
["bitfinex","SOLUSD",1721997014280,26.83,179.66,179.48,20.0]
["bitfinex","SOLUSD",1721997014465,8.73005708,179.69,179.53,26.83]
["bitfinex","SOLUSD",1721997014642,42.311317,179.76,179.54,20.0]
["bitfinex","SOLUSD",1721997014643,5.5643,179.72,179.54,20.0]
["bitfinex","SOLUSD",1721997014978,5.5648,179.7,179.54,20.0]
["bitfinex","SOLUSD",1721997015140,32.3978,179.61,179.46,26.83]
["bitfinex","SOLUSD",1721997015345,32.3978,179.61,179.35,20.0]
["bitfinex","SOLUSD",1721997015346,26.83,179.58,179.32,20.0]
["bitfinex","SOLUSD",1721997015561,26.83,179.58,179.39,27.9442766]
["bitfinex","SOLUSD",1721997015841,26.83,179.6,179.42,26.83]
["bitfinex","SOLUSD",1721997016058,45.0,179.59,179.42,26.83]
["bitfinex","SOLUSD",1721997016258,45.0,179.59,179.43,1.11426587]
["bitfinex","SOLUSD",1721997016485,30.21,179.62,179.44,1.11405869]
["bitfinex","SOLUSD",1721997016776,45.0,179.61,179.4,1.11405869]
["bitfinex","SOLUSD",1721997017150,50.5676,179.61,179.4,1.11405869]
["bitfinex","SOLUSD",1721997017352,45.0,179.61,179.4,21.11405869]
["bitfinex","SOLUSD",1721997017555,30.21,179.62,179.4,21.11405869]
["bitfinex","SOLUSD",1721997017773,30.21,179.62,179.4,22.88429352]
["bitfinex","SOLUSD",1721997017963,45.0,179.61,179.41,45.0]
["bitfinex","SOLUSD",1721997018276,50.5677,179.61,179.42,21.11414221]
["bitfinex","SOLUSD",1721997018450,45.0,179.61,179.43,46.11413456]
["bitfinex","SOLUSD",1721997018772,50.5677,179.61,179.43,46.11413456]
["bitfinex","SOLUSD",1721997018976,45.0,179.61,179.43,45.0]
["bitfinex","SOLUSD",1721997019151,50.5677,179.61,179.44,20.0]
["bitfinex","SOLUSD",1721997019472,30.21,179.62,179.45,46.11411228]
["bitfinex","SOLUSD",1721997019673,35.7774,179.62,179.46,20.0]
["bitfinex","SOLUSD",1721997019865,50.21,179.66,179.47,45.0]
["bitfinex","SOLUSD",1721997020076,45.0,179.65,179.48,21.11393656]
["bitfinex","SOLUSD",1721997020379,5.5667,179.64,179.49,45.0]
["bitfinex","SOLUSD",1721997020555,30.21,179.66,179.5,20.0]
["bitfinex","SOLUSD",1721997020758,30.21,179.66,179.51,45.0]
["bitfinex","SOLUSD",1721997021368,5.5664,179.65,179.51,45.0]
["bitfinex","SOLUSD",1721997021739,30.21,179.66,179.51,45.0]
["bitfinex","SOLUSD",1721997021944,45.0,179.65,179.51,45.0]
["bitfinex","SOLUSD",1721997022487,50.5665,179.65,179.51,45.0]
["bitfinex","SOLUSD",1721997022779,28.7275064,179.71,179.51,45.0]
["bitfinex","SOLUSD",1721997022780,5.5659,179.67,179.52,1.11375481]
["bitfinex","SOLUSD",1721997022969,45.0,179.66,179.52,1.11375481]
["bitfinex","SOLUSD",1721997023344,8.7275064,179.71,179.52,1.11375481]
["bitfinex","SOLUSD",1721997023542,8.7275064,179.71,179.52,21.11375481]
["bitfinex","SOLUSD",1721997023543,5.5651,179.7,179.52,21.11375481]
["bitfinex","SOLUSD",1721997023775,5.5652,179.69,179.53,45.0]
["bitfinex","SOLUSD",1721997023957,14.2922064,179.71,179.54,21.1135818]
["bitfinex","SOLUSD",1721997024151,8.7275064,179.71,179.55,46.11341946]
["bitfinex","SOLUSD",1721997024351,8.7275064,179.71,179.56,20.0]
["bitfinex","SOLUSD",1721997024555,8.7275064,179.71,179.57,46.11325353]
["bitfinex","SOLUSD",1721997024785,8.7275064,179.71,179.58,20.0]
["bitfinex","SOLUSD",1721997024979,8.7275064,179.71,179.59,45.0]
["bitfinex","SOLUSD",1721997026483,5.5631,179.76,179.59,46.11325428]
["bitfinex","SOLUSD",1721997026686,5.5639,179.73,179.59,45.0]
["bitfinex","SOLUSD",1721997026856,8.72621864,179.74,179.6,20.0]
["bitfinex","SOLUSD",1721997027176,14.28981864,179.74,179.61,45.0]
["bitfinex","SOLUSD",1721997027381,8.72621864,179.74,179.61,45.0]
["bitfinex","SOLUSD",1721997027560,14.28981864,179.74,179.61,45.0]
["bitfinex","SOLUSD",1721997028185,8.72621864,179.74,179.61,45.0]
["bitfinex","SOLUSD",1721997028372,8.72621864,179.74,179.6,20.0]
["bitfinex","SOLUSD",1721997028575,14.29001864,179.74,179.53,21.11325428]
["bitfinex","SOLUSD",1721997028785,8.72621864,179.74,179.53,21.11325428]
["bitfinex","SOLUSD",1721997028973,45.0,179.73,179.53,21.11325428]
["bitfinex","SOLUSD",1721997029170,5.5645,179.71,179.53,21.11325428]
["bitfinex","SOLUSD",1721997029672,5.5642,179.72,179.53,21.11325428]
["bitfinex","SOLUSD",1721997030075,45.0,179.73,179.53,21.11325428]
["bitfinex","SOLUSD",1721997030268,5.5657,179.67,179.49,7.27422241]
["bitfinex","SOLUSD",1721997030472,5.5657,179.67,179.5,1.1136068]
["bitfinex","SOLUSD",1721997030695,8.72621864,179.74,179.51,1.1136068]
["bitfinex","SOLUSD",1721997030877,8.72621864,179.74,179.58,30.21]
["bitfinex","SOLUSD",1721997031085,0.8122136,179.77,179.58,30.21]
["bitfinex","SOLUSD",1721997031303,8.7259865,179.75,179.58,30.21]
["bitfinex","SOLUSD",1721997031481,14.2892865,179.75,179.58,30.21]
["bitfinex","SOLUSD",1721997031680,14.2892865,179.75,179.59,20.0]
["bitfinex","SOLUSD",1721997031882,14.2892865,179.75,179.6,45.0]
["bitfinex","SOLUSD",1721997032208,14.2892865,179.75,179.61,20.0]
["bitfinex","SOLUSD",1721997032504,8.7259865,179.75,179.61,20.0]
["bitfinex","SOLUSD",1721997032696,8.7259865,179.75,179.62,45.0]
["bitfinex","SOLUSD",1721997033203,8.7259865,179.75,179.63,20.0]
["bitfinex","SOLUSD",1721997033410,8.7259865,179.75,179.64,45.0]
["bitfinex","SOLUSD",1721997033700,0.8122136,179.77,179.64,45.0]
["bitfinex","SOLUSD",1721997034803,0.8122136,179.77,179.65,20.0]
["bitfinex","SOLUSD",1721997035109,0.8122136,179.77,179.66,45.0]
["bitfinex","SOLUSD",1721997035607,0.8122136,179.77,179.67,20.0]
["bitfinex","SOLUSD",1721997036109,0.8122136,179.77,179.59,1.11297565]
["bitfinex","SOLUSD",1721997036397,6.3750136,179.77,179.59,21.11297565]
["bitfinex","SOLUSD",1721997036791,0.8122136,179.77,179.59,21.11297565]
["bitfinex","SOLUSD",1721997037102,20.8122136,179.77,179.54,38.21305854]
["bitfinex","SOLUSD",1721997037307,5.5639,179.73,179.55,1.11335906]
["bitfinex","SOLUSD",1721997037613,45.0,179.76,179.55,1.11335906]
["bitfinex","SOLUSD",1721997037614,5.5633,179.75,179.55,1.11335906]
["bitfinex","SOLUSD",1721997037801,45.0,179.76,179.58,30.21]
["bitfinex","SOLUSD",1721997038278,45.0,179.76,179.59,45.0]
["bitfinex","SOLUSD",1721997038478,45.0,179.76,179.6,1.11322138]
["bitfinex","SOLUSD",1721997038698,0.8122136,179.77,179.59,46.11311387]
["bitfinex","SOLUSD",1721997039009,20.0,179.76,179.54,38.21305854]
["bitfinex","SOLUSD",1721997039173,5.5642,179.73,179.55,1.11340892]
["bitfinex","SOLUSD",1721997039368,45.0,179.72,179.55,1.11340892]
["bitfinex","SOLUSD",1721997039573,0.8122136,179.77,179.55,1.11340892]
["bitfinex","SOLUSD",1721997040016,20.0,179.76,179.55,1.11332869]
["bitfinex","SOLUSD",1721997040182,45.0,179.75,179.55,1.11332869]
["bitfinex","SOLUSD",1721997040376,20.8122136,179.77,179.56,1.11348824]
["bitfinex","SOLUSD",1721997040377,0.8122136,179.77,179.56,1.11348824]
["bitfinex","SOLUSD",1721997040706,20.0,179.67,179.51,5.8172031]
["bitfinex","SOLUSD",1721997040876,33.9153,179.66,179.51,5.8172031]
["bitfinex","SOLUSD",1721997041073,20.0,179.6,179.38,1.11417312]
["bitfinex","SOLUSD",1721997041293,20.0,179.6,179.37,30.21]
["bitfinex","SOLUSD",1721997041294,40.0,179.58,179.37,30.21]
["bitfinex","SOLUSD",1721997041505,33.9203,179.6,179.46,5.82520442]
["bitfinex","SOLUSD",1721997041809,5.5688,179.58,179.38,1.11452035]
["bitfinex","SOLUSD",1721997042020,5.5693,179.56,179.46,5.8213114]
["bitfinex","SOLUSD",1721997042178,45.0,179.59,179.38,1.11452035]
["bitfinex","SOLUSD",1721997042380,45.0,179.59,179.4,5.81967101]
["bitfinex","SOLUSD",1721997042596,5.5693,179.56,179.4,5.81967101]
["bitfinex","SOLUSD",1721997042779,45.0,179.55,179.4,5.81967101]
["bitfinex","SOLUSD",1721997043105,50.5695,179.55,179.4,5.81967101]
["bitfinex","SOLUSD",1721997043483,45.0,179.55,179.4,5.81967101]
["bitfinex","SOLUSD",1721997043683,45.0,179.56,179.4,5.81967101]
["bitfinex","SOLUSD",1721997044412,45.0,179.57,179.4,5.81967101]
["bitfinex","SOLUSD",1721997045102,45.0,179.58,179.4,5.81967101]
["bitfinex","SOLUSD",1721997045419,45.0,179.58,179.41,20.0]
["bitfinex","SOLUSD",1721997045420,50.5688,179.58,179.41,20.0]
["bitfinex","SOLUSD",1721997045709,5.5689,179.57,179.42,45.0]
["bitfinex","SOLUSD",1721997045909,20.0,179.55,179.4,5.81967101]
["bitfinex","SOLUSD",1721997046613,50.5698,179.54,179.4,5.81967101]
["bitfinex","SOLUSD",1721997047106,50.57,179.54,179.4,5.81967101]
["bitfinex","SOLUSD",1721997047303,45.0,179.54,179.4,5.81967101]
["bitfinex","SOLUSD",1721997047502,45.0,179.54,179.41,45.0]
["bitfinex","SOLUSD",1721997047703,5.5682,179.59,179.41,45.0]
["bitfinex","SOLUSD",1721997048013,13.9181,179.63,179.41,76.32434469]
["bitfinex","SOLUSD",1721997048014,20.0,179.63,179.41,76.32434469]
["bitfinex","SOLUSD",1721997048213,5.5685,179.58,179.41,76.32434469]
["bitfinex","SOLUSD",1721997048406,5.5689,179.57,179.42,20.0]
["bitfinex","SOLUSD",1721997048719,5.5688,179.57,179.43,45.0]
["bitfinex","SOLUSD",1721997048896,5.5692,179.56,179.44,20.0]
["bitfinex","SOLUSD",1721997049513,5.5692,179.56,179.42,20.0]
["bitfinex","SOLUSD",1721997049735,45.0,179.55,179.41,20.0]
["bitfinex","SOLUSD",1721997049889,5.5701,179.53,179.4,5.81967101]
["bitfinex","SOLUSD",1721997050209,45.0,179.52,179.4,5.81967101]
["bitfinex","SOLUSD",1721997050708,45.0,179.52,179.34,30.21]
["bitfinex","SOLUSD",1721997050917,5.5711,179.5,179.34,30.21]
["bitfinex","SOLUSD",1721997051108,45.0,179.49,179.34,30.21]
["bitfinex","SOLUSD",1721997051305,45.0,179.49,179.32,5.81966703]
["bitfinex","SOLUSD",1721997051615,5.572,179.47,179.32,5.81966703]
["bitfinex","SOLUSD",1721997051799,50.5723,179.46,179.32,5.81966703]
["bitfinex","SOLUSD",1721997052195,20.0,179.44,179.32,5.81966703]
["bitfinex","SOLUSD",1721997052414,5.5745,179.39,179.32,5.81966703]
["bitfinex","SOLUSD",1721997052614,45.0,179.38,179.32,5.81966703]
["bitfinex","SOLUSD",1721997052809,65.0,179.43,179.32,5.81966703]
["bitfinex","SOLUSD",1721997053120,5.5738,179.41,179.25,1.1154462]
["bitfinex","SOLUSD",1721997053289,5.5745,179.39,179.26,5.81665141]
["bitfinex","SOLUSD",1721997053488,45.0,179.4,179.26,5.81665141]
["bitfinex","SOLUSD",1721997053489,45.0,179.38,179.26,5.81665141]
["bitfinex","SOLUSD",1721997053819,5.5749,179.38,179.26,5.81665141]
["bitfinex","SOLUSD",1721997054023,20.0,179.38,179.26,5.81665141]
["bitfinex","SOLUSD",1721997054192,20.0,179.35,179.26,5.81665141]
["bitfinex","SOLUSD",1721997054391,20.0,179.33,179.26,5.81665141]
["bitfinex","SOLUSD",1721997054609,5.5772,179.31,179.14,1.11589485]
["bitfinex","SOLUSD",1721997054788,45.0,179.3,179.2,5.8167932]
["bitfinex","SOLUSD",1721997054990,45.0,179.3,179.13,0.8122136]
["bitfinex","SOLUSD",1721997054991,20.0,179.29,179.13,0.8122136]
["bitfinex","SOLUSD",1721997055222,45.0,179.28,179.13,0.8122136]
["bitfinex","SOLUSD",1721997055394,45.0,179.28,179.16,5.8156681]
["bitfinex","SOLUSD",1721997055595,50.5781,179.28,179.13,0.8122136]
["bitfinex","SOLUSD",1721997055895,45.0,179.28,179.15,5.81685131]
["bitfinex","SOLUSD",1721997056127,5.5785,179.26,179.15,5.81685131]
["bitfinex","SOLUSD",1721997056410,45.0,179.25,179.15,5.81685131]
["bitfinex","SOLUSD",1721997057207,50.5788,179.25,179.15,5.81685131]
["bitfinex","SOLUSD",1721997057411,45.0,179.25,179.15,5.81685131]
["bitfinex","SOLUSD",1721997057720,45.0,179.25,179.13,0.8122136]
["bitfinex","SOLUSD",1721997057899,5.5794,179.24,179.13,0.8122136]
["bitfinex","SOLUSD",1721997058090,5.5795,179.23,179.13,0.8122136]
["bitfinex","SOLUSD",1721997058294,5.579,179.25,179.13,0.8122136]
["bitfinex","SOLUSD",1721997058491,65.0,179.26,179.13,0.8122136]
["bitfinex","SOLUSD",1721997058709,45.0,179.26,179.13,0.8122136]
["bitfinex","SOLUSD",1721997058923,50.28,179.26,179.13,0.8122136]
["bitfinex","SOLUSD",1721997059108,20.0,179.26,179.13,0.8122136]
["bitfinex","SOLUSD",1721997059308,5.5822,179.14,179.13,0.8122136]
["bitfinex","SOLUSD",1721997059520,20.0,179.24,179.13,0.8122136]
["bitfinex","SOLUSD",1721997059820,0.97241465,179.29,179.13,0.8122136]
["bitfinex","SOLUSD",1721997059821,20.0,179.26,179.13,0.8122136]
["bitfinex","SOLUSD",1721997060009,5.5797,179.23,179.13,0.8122136]
["bitfinex","SOLUSD",1721997060204,5.5811,179.18,179.13,0.8122136]
["bitfinex","SOLUSD",1721997060412,5.5806,179.2,179.13,0.8122136]
["bitfinex","SOLUSD",1721997060721,20.0,179.24,179.13,0.8122136]
["bitfinex","SOLUSD",1721997061250,20.0,179.23,179.13,0.8122136]
["bitfinex","SOLUSD",1721997061522,5.5811,179.18,179.13,0.8122136]
["bitfinex","SOLUSD",1721997061727,20.0,179.21,179.13,0.8122136]
["bitfinex","SOLUSD",1721997061898,5.581,179.18,179.13,0.8122136]
["bitfinex","SOLUSD",1721997062253,5.5806,179.19,179.13,0.8122136]
["bitfinex","SOLUSD",1721997062531,13.951,179.2,179.13,0.8122136]
["bitfinex","SOLUSD",1721997062824,5.5822,179.14,179.13,0.8122136]
["bitfinex","SOLUSD",1721997063025,20.0,179.17,179.13,0.8122136]
["bitfinex","SOLUSD",1721997063204,20.0,179.15,179.13,0.8122136]
["bitfinex","SOLUSD",1721997063395,5.5822,179.14,179.13,0.8122136]
["bitfinex","SOLUSD",1721997064204,5.5839,179.09,178.95,31.0922136]
["bitfinex","SOLUSD",1721997064499,5.5837,179.09,178.95,31.0922136]
["bitfinex","SOLUSD",1721997064698,40.0,179.11,178.95,31.0922136]
["bitfinex","SOLUSD",1721997064923,5.5845,179.07,178.95,31.0922136]
["bitfinex","SOLUSD",1721997065096,5.584,179.09,178.95,31.0922136]
["bitfinex","SOLUSD",1721997065312,5.584,179.08,178.95,31.0922136]
["bitfinex","SOLUSD",1721997065507,5.5846,179.07,178.95,0.8122136]
["bitfinex","SOLUSD",1721997065717,5.5841,179.08,178.95,0.8122136]
["bitfinex","SOLUSD",1721997065907,5.5837,179.1,178.95,0.8122136]
["bitfinex","SOLUSD",1721997066111,20.0,179.11,178.95,0.8122136]
["bitfinex","SOLUSD",1721997066307,20.0,179.15,178.98,30.28]
["bitfinex","SOLUSD",1721997066618,20.0,179.17,178.98,30.28]
["bitfinex","SOLUSD",1721997066813,20.0,179.14,178.97,30.28]
["bitfinex","SOLUSD",1721997067126,5.5841,179.08,178.95,0.8122136]
["bitfinex","SOLUSD",1721997067437,5.5841,179.08,178.96,30.28]
["bitfinex","SOLUSD",1721997067804,5.5831,179.11,178.96,30.28]
["bitfinex","SOLUSD",1721997068205,5.5838,179.09,178.95,31.1822136]
["bitfinex","SOLUSD",1721997068531,13.9556,179.14,178.95,31.1822136]
["bitfinex","SOLUSD",1721997068532,20.0,179.14,178.95,31.1822136]
["bitfinex","SOLUSD",1721997068733,5.5834,179.1,178.96,45.0]
["bitfinex","SOLUSD",1721997069030,40.0,179.12,178.96,45.0]
["bitfinex","SOLUSD",1721997069205,5.5847,179.06,178.95,31.1822136]
["bitfinex","SOLUSD",1721997069411,20.0,179.07,178.95,0.8122136]
["bitfinex","SOLUSD",1721997069616,5.5859,179.03,178.95,0.8122136]
["bitfinex","SOLUSD",1721997069827,20.0,179.07,178.95,0.8122136]
["bitfinex","SOLUSD",1721997070023,5.5853,179.04,178.95,0.8122136]
["bitfinex","SOLUSD",1721997070220,20.0,179.08,178.95,0.8122136]
["bitfinex","SOLUSD",1721997070436,5.5853,179.05,178.95,0.8122136]
["bitfinex","SOLUSD",1721997070621,20.0,179.08,178.95,0.8122136]
["bitfinex","SOLUSD",1721997070940,25.5833,179.11,178.95,31.1822136]
["bitfinex","SOLUSD",1721997071243,5.5833,179.11,178.95,31.1822136]
["bitfinex","SOLUSD",1721997071413,5.5838,179.09,178.95,31.1822136]
["bitfinex","SOLUSD",1721997071625,5.5839,179.09,178.96,45.0]
["bitfinex","SOLUSD",1721997072237,20.0,179.09,178.96,45.0]
["bitfinex","SOLUSD",1721997072537,5.5841,179.08,178.96,45.0]
["bitfinex","SOLUSD",1721997072942,20.0,179.1,178.96,45.0]
["bitfinex","SOLUSD",1721997073118,25.584,179.09,178.96,45.0]
["bitfinex","SOLUSD",1721997073451,40.0,179.07,178.95,0.8122136]
["bitfinex","SOLUSD",1721997073748,13.959,179.1,178.95,0.8122136]
["bitfinex","SOLUSD",1721997073749,5.586,179.02,178.95,0.8122136]
["bitfinex","SOLUSD",1721997074240,20.0,179.01,178.95,0.8122136]
["bitfinex","SOLUSD",1721997074447,40.0,179.01,178.95,0.8122136]
["bitfinex","SOLUSD",1721997074644,20.0,178.99,178.95,0.8122136]
["bitfinex","SOLUSD",1721997074942,5.5872,178.98,178.95,0.8122136]
["bitfinex","SOLUSD",1721997075144,5.5875,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997075340,5.5872,178.98,178.95,0.8122136]
["bitfinex","SOLUSD",1721997075554,20.0,178.99,178.95,0.8122136]
["bitfinex","SOLUSD",1721997075731,0.9690915,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997077132,0.9690915,178.97,178.95,31.1822136]
["bitfinex","SOLUSD",1721997077321,20.0,179.08,178.95,31.1822136]
["bitfinex","SOLUSD",1721997077647,0.96878524,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997077944,5.5878,178.96,178.95,0.8122136]
["bitfinex","SOLUSD",1721997078316,40.96926073,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997078517,20.96926073,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997078820,0.96926073,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997080342,45.5878,178.96,178.95,0.8122136]
["bitfinex","SOLUSD",1721997080528,40.0,178.96,178.95,0.8122136]
["bitfinex","SOLUSD",1721997080734,0.96926073,178.97,178.95,0.8122136]
["bitfinex","SOLUSD",1721997082932,20.0,179.0,178.95,0.8122136]
["bitfinex","SOLUSD",1721997083251,20.0,178.99,178.95,0.8122136]
["bitfinex","SOLUSD",1721997083460,20.0,178.96,178.95,0.8122136]
["bitfinex","SOLUSD",1721997084644,25.5878,178.96,178.95,0.8122136]
["bitfinex","SOLUSD",1721997085279,20.0,178.87,178.79,2.25180958]
["bitfinex","SOLUSD",1721997085561,20.0,178.85,178.77,31.1822136]
["bitfinex","SOLUSD",1721997085933,20.0,178.88,178.77,36.7756136]
["bitfinex","SOLUSD",1721997086134,20.0,178.86,178.77,31.1822136]
["bitfinex","SOLUSD",1721997086357,20.0,178.86,178.77,6.4057136]
["bitfinex","SOLUSD",1721997086561,20.0,178.86,178.77,6.4058136]
["bitfinex","SOLUSD",1721997086861,20.0,178.86,178.77,0.8122136]
["bitfinex","SOLUSD",1721997087273,20.0,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997087836,20.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997088037,20.0,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997088348,20.0,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997088563,20.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997090050,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997090246,20.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997090447,20.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997090670,20.0,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997090874,20.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997091048,6.4231,178.88,178.77,0.8122136]
["bitfinex","SOLUSD",1721997091049,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997091475,20.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997091772,20.0,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997091989,20.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997092296,20.0,178.85,178.77,0.8122136]
["bitfinex","SOLUSD",1721997092481,6.5442,178.92,178.77,0.8122136]
["bitfinex","SOLUSD",1721997092482,20.0,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997092999,20.0,178.85,178.77,0.8122136]
["bitfinex","SOLUSD",1721997093288,20.0,178.87,178.77,20.8122136]
["bitfinex","SOLUSD",1721997093444,20.0,178.87,178.77,26.4056136]
["bitfinex","SOLUSD",1721997093649,20.0,178.85,178.77,20.8122136]
["bitfinex","SOLUSD",1721997093948,20.0,178.87,178.79,5.5931]
["bitfinex","SOLUSD",1721997094144,20.0,178.87,178.8,45.0]
["bitfinex","SOLUSD",1721997094655,20.0,178.87,178.8,50.5925]
["bitfinex","SOLUSD",1721997094866,20.0,178.84,178.8,45.0]
["bitfinex","SOLUSD",1721997095180,20.0,178.82,178.77,20.8122136]
["bitfinex","SOLUSD",1721997095364,20.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997095950,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997096586,20.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997096896,48.77136798,178.86,178.77,0.8122136]
["bitfinex","SOLUSD",1721997097052,20.0,178.86,178.77,0.8122136]
["bitfinex","SOLUSD",1721997097376,20.0,178.88,178.79,5.5931]
["bitfinex","SOLUSD",1721997097578,20.0,178.88,178.8,5.5928]
["bitfinex","SOLUSD",1721997097775,20.0,178.88,178.82,5.592]
["bitfinex","SOLUSD",1721997097975,20.0,178.9,178.83,45.0]
["bitfinex","SOLUSD",1721997098368,20.0,178.9,178.82,45.0]
["bitfinex","SOLUSD",1721997098555,20.0,178.88,178.82,45.0]
["bitfinex","SOLUSD",1721997098898,20.0,178.85,178.81,6.4024]
["bitfinex","SOLUSD",1721997099991,5.5894,178.91,178.81,6.4024]
["bitfinex","SOLUSD",1721997099992,20.0,178.87,178.81,6.4024]
["bitfinex","SOLUSD",1721997100364,40.0,178.87,178.81,6.4024]
["bitfinex","SOLUSD",1721997100679,15.27919248,178.95,178.81,6.4024]
["bitfinex","SOLUSD",1721997100680,20.0,178.85,178.81,6.4024]
["bitfinex","SOLUSD",1721997100886,20.0,178.87,178.81,6.4024]
["bitfinex","SOLUSD",1721997101387,20.0,178.9,178.81,11.9948]
["bitfinex","SOLUSD",1721997101561,20.0,178.88,178.82,45.0]
["bitfinex","SOLUSD",1721997102272,20.0,178.9,178.82,45.0]
["bitfinex","SOLUSD",1721997102574,20.0,178.88,178.82,45.0]
["bitfinex","SOLUSD",1721997102885,20.0,178.85,178.77,50.2286136]
["bitfinex","SOLUSD",1721997103182,20.0,178.87,178.78,20.0]
["bitfinex","SOLUSD",1721997103481,0.97133673,178.84,178.78,20.0]
["bitfinex","SOLUSD",1721997103894,20.0,178.85,178.78,20.0]
["bitfinex","SOLUSD",1721997104085,0.9711467,178.83,178.78,20.0]
["bitfinex","SOLUSD",1721997104286,20.9711467,178.83,178.77,44.6350136]
["bitfinex","SOLUSD",1721997104488,20.0,178.81,178.77,7.4250136]
["bitfinex","SOLUSD",1721997105068,40.9711467,178.83,178.77,7.4250136]
["bitfinex","SOLUSD",1721997105384,0.9711467,178.83,178.77,7.4250136]
["bitfinex","SOLUSD",1721997105764,40.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997105971,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997108391,20.0,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997109666,20.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997109882,40.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997110093,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997110270,40.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997110690,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997110867,40.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997111068,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997111269,45.5934,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997111775,40.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997112280,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997112687,20.0,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997114285,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997115677,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997117098,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997117585,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997117765,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997117969,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997118189,40.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997118469,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997118890,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997121126,40.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997121320,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997121623,40.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997121803,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997122201,40.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997123518,20.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997124523,20.97044347,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997125693,10.08894831,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997126206,20.97044347,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997126593,0.97044347,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997126802,0.97044347,178.79,178.77,7.1347136]
["bitfinex","SOLUSD",1721997126994,40.0,178.86,178.78,45.0]
["bitfinex","SOLUSD",1721997127216,20.0,178.84,178.78,45.0]
["bitfinex","SOLUSD",1721997127417,10.08684616,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721997127719,6.72454775,178.82,178.78,50.361582]
["bitfinex","SOLUSD",1721997127922,6.72454775,178.81,178.78,44.768182]
["bitfinex","SOLUSD",1721997128124,6.72454775,178.8,178.78,44.768182]
["bitfinex","SOLUSD",1721997128299,6.72454775,178.87,178.78,50.361482]
["bitfinex","SOLUSD",1721997128492,16.80925489,178.86,178.78,44.768182]
["bitfinex","SOLUSD",1721997128689,0.9700033,178.89,178.82,21.2164]
["bitfinex","SOLUSD",1721997128909,6.72228701,178.88,178.82,21.2164]
["bitfinex","SOLUSD",1721997129113,6.72228701,178.87,178.82,21.2164]
["bitfinex","SOLUSD",1721997129330,6.72228701,178.86,178.82,21.2164]
["bitfinex","SOLUSD",1721997129631,20.0,178.89,178.82,21.2164]
["bitfinex","SOLUSD",1721997129923,20.0,178.89,178.83,45.0]
["bitfinex","SOLUSD",1721997130131,20.0,178.91,178.83,45.0]
["bitfinex","SOLUSD",1721997130494,16.13384506,178.9,178.83,45.0]
["bitfinex","SOLUSD",1721997130728,20.0,178.92,178.83,45.0]
["bitfinex","SOLUSD",1721997130900,20.0,178.95,178.83,45.0]
["bitfinex","SOLUSD",1721997131099,20.0,178.95,178.85,5.5912]
["bitfinex","SOLUSD",1721997131428,16.13032845,178.94,178.86,45.0]
["bitfinex","SOLUSD",1721997131616,20.0,178.97,178.87,5.5905]
["bitfinex","SOLUSD",1721997131793,16.1299112,178.96,178.88,45.0]
["bitfinex","SOLUSD",1721997132134,20.0,178.97,178.88,45.0]
["bitfinex","SOLUSD",1721997132426,20.0,178.99,178.89,6.5912]
["bitfinex","SOLUSD",1721997132595,16.12853384,178.98,178.91,16.5986]
["bitfinex","SOLUSD",1721997132797,20.0,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721997133018,20.0,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721997133328,16.12657027,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721997133925,16.12657027,179.03,178.92,82.23]
["bitfinex","SOLUSD",1721997134112,28.76449595,179.06,178.92,82.23]
["bitfinex","SOLUSD",1721997134113,16.12657027,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721997134325,20.0,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997134528,16.12518255,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997134870,0.96970575,179.07,178.98,37.14]
["bitfinex","SOLUSD",1721997135134,20.0,179.11,179.0,16.4775]
["bitfinex","SOLUSD",1721997135135,16.12163731,179.1,179.0,16.4775]
["bitfinex","SOLUSD",1721997135297,16.12163731,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721997135501,16.12163731,179.12,179.01,45.0]
["bitfinex","SOLUSD",1721997135909,20.0,179.11,179.01,45.0]
["bitfinex","SOLUSD",1721997136107,16.12163731,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721997136301,36.12163731,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721997136630,16.12163731,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721997137106,20.0,179.13,179.01,45.0]
["bitfinex","SOLUSD",1721997137500,20.0,179.15,179.04,30.37]
["bitfinex","SOLUSD",1721997137736,20.0,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997137904,40.0,179.17,179.05,45.0]
["bitfinex","SOLUSD",1721997138324,20.0,179.17,179.05,45.0]
["bitfinex","SOLUSD",1721997138535,20.0,179.19,179.05,45.0]
["bitfinex","SOLUSD",1721997138835,20.0,179.21,179.12,30.37]
["bitfinex","SOLUSD",1721997138836,10.07198885,179.18,179.12,30.37]
["bitfinex","SOLUSD",1721997139034,10.06940062,179.2,179.13,45.0]
["bitfinex","SOLUSD",1721997139332,20.0,179.21,179.13,45.0]
["bitfinex","SOLUSD",1721997139633,20.0,179.23,179.14,6.4139]
["bitfinex","SOLUSD",1721997139937,20.0,179.23,179.15,45.0]
["bitfinex","SOLUSD",1721997140145,20.96936193,179.25,179.15,45.0]
["bitfinex","SOLUSD",1721997140304,20.96936193,179.25,179.16,30.37]
["bitfinex","SOLUSD",1721997140600,20.0,179.25,179.17,45.0]
["bitfinex","SOLUSD",1721997140800,0.96947243,179.29,179.17,45.0]
["bitfinex","SOLUSD",1721997140801,20.96947243,179.29,179.17,45.0]
["bitfinex","SOLUSD",1721997141033,40.0,179.31,179.2,30.37]
["bitfinex","SOLUSD",1721997141340,40.0,179.31,179.21,45.0]
["bitfinex","SOLUSD",1721997141528,20.0,179.29,179.21,45.0]
["bitfinex","SOLUSD",1721997141699,20.0,179.27,179.21,45.0]
["bitfinex","SOLUSD",1721997142119,20.0,179.25,179.16,30.37]
["bitfinex","SOLUSD",1721997142329,20.0,179.29,179.17,65.0]
["bitfinex","SOLUSD",1721997142624,20.0,179.3,179.17,65.0]
["bitfinex","SOLUSD",1721997142827,20.0,179.29,179.17,65.0]
["bitfinex","SOLUSD",1721997143034,20.0,179.27,179.17,65.0]
["bitfinex","SOLUSD",1721997143253,20.0,179.25,179.17,65.0]
["bitfinex","SOLUSD",1721997143425,20.0,179.27,179.17,65.0]
["bitfinex","SOLUSD",1721997143604,20.0,179.29,179.17,65.0]
["bitfinex","SOLUSD",1721997143940,20.0,179.28,179.17,65.0]
["bitfinex","SOLUSD",1721997144301,20.0,179.26,179.17,65.0]
["bitfinex","SOLUSD",1721997144502,20.0,179.24,179.17,20.0]
["bitfinex","SOLUSD",1721997144750,20.0,179.21,179.14,6.4139]
["bitfinex","SOLUSD",1721997145032,20.0,179.18,179.11,15.093]
["bitfinex","SOLUSD",1721997145824,29.0703,179.26,179.06,15.9628]
["bitfinex","SOLUSD",1721997145825,20.0,179.16,179.06,15.9628]
["bitfinex","SOLUSD",1721997146711,20.0,179.14,179.06,15.9628]
["bitfinex","SOLUSD",1721997146920,20.0,179.09,179.01,30.37]
["bitfinex","SOLUSD",1721997147134,20.0,179.1,179.0,21.725]
["bitfinex","SOLUSD",1721997147805,20.0,179.11,179.0,21.725]
["bitfinex","SOLUSD",1721997148353,20.0,179.13,179.0,21.725]
["bitfinex","SOLUSD",1721997148656,40.0,179.09,179.0,21.725]
["bitfinex","SOLUSD",1721997148839,20.0,179.06,179.0,21.725]
["bitfinex","SOLUSD",1721997149145,20.0,179.06,179.0,6.4541]
["bitfinex","SOLUSD",1721997149641,20.0,179.04,178.95,6.0099]
["bitfinex","SOLUSD",1721997149961,20.0,179.02,178.83,37.12]
["bitfinex","SOLUSD",1721997150147,20.0,179.05,178.85,37.17]
["bitfinex","SOLUSD",1721997150340,40.0,179.05,178.86,8.28496128]
["bitfinex","SOLUSD",1721997150660,40.0,179.05,178.9,37.17]
["bitfinex","SOLUSD",1721997150858,20.0,179.0,178.9,37.17]
["bitfinex","SOLUSD",1721997151157,20.0,179.01,178.9,37.17]
["bitfinex","SOLUSD",1721997151365,20.0,179.01,178.86,7.16728142]
["bitfinex","SOLUSD",1721997151860,20.0,179.03,178.86,8.28515061]
["bitfinex","SOLUSD",1721997152037,20.0,179.03,178.89,37.17]
["bitfinex","SOLUSD",1721997152464,20.0,179.0,178.89,37.17]
["bitfinex","SOLUSD",1721997152763,20.0,178.99,178.84,21.2629]
["bitfinex","SOLUSD",1721997152929,20.0,179.0,178.84,21.2629]
["bitfinex","SOLUSD",1721997153566,20.0,179.01,178.84,21.2629]
["bitfinex","SOLUSD",1721997153567,20.0,178.97,178.84,21.2629]
["bitfinex","SOLUSD",1721997154163,20.0,179.01,178.84,21.2629]
["bitfinex","SOLUSD",1721997154164,20.0,178.99,178.84,21.2629]
["bitfinex","SOLUSD",1721997154342,20.0,178.97,178.84,21.2629]
["bitfinex","SOLUSD",1721997154549,20.0,178.95,178.84,21.2629]
["bitfinex","SOLUSD",1721997154752,20.0,178.93,178.84,21.2629]
["bitfinex","SOLUSD",1721997155129,20.0,178.95,178.84,21.2629]
["bitfinex","SOLUSD",1721997155328,20.0,178.97,178.84,21.2629]
["bitfinex","SOLUSD",1721997155532,20.0,178.94,178.84,21.2629]
["bitfinex","SOLUSD",1721997156347,6.3567,179.04,178.84,21.2629]
["bitfinex","SOLUSD",1721997156348,20.0,178.92,178.84,21.2629]
["bitfinex","SOLUSD",1721997157558,20.0,178.94,178.84,21.2629]
["bitfinex","SOLUSD",1721997157971,20.0,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721997158333,20.0,178.92,178.86,45.0]
["bitfinex","SOLUSD",1721997158735,20.0,178.92,178.85,20.0]
["bitfinex","SOLUSD",1721997158936,20.0,178.9,178.84,21.2629]
["bitfinex","SOLUSD",1721997159765,20.0,178.9,178.79,37.17]
["bitfinex","SOLUSD",1721997159766,20.0,178.87,178.79,21.8567]
["bitfinex","SOLUSD",1721997160280,20.0,178.87,178.79,27.4496]
["bitfinex","SOLUSD",1721997160465,20.0,178.91,178.79,21.8567]
["bitfinex","SOLUSD",1721997160958,20.0,178.91,178.82,5.5919]
["bitfinex","SOLUSD",1721997161157,20.0,178.91,178.83,45.0]
["bitfinex","SOLUSD",1721997161542,0.97040248,178.92,178.83,50.5918]
["bitfinex","SOLUSD",1721997161742,20.0,178.91,178.83,50.5918]
["bitfinex","SOLUSD",1721997162049,20.0,178.91,178.83,45.0]
["bitfinex","SOLUSD",1721997162260,20.0,178.91,178.82,45.0]
["bitfinex","SOLUSD",1721997162451,20.0,178.93,178.83,20.0]
["bitfinex","SOLUSD",1721997162767,20.0,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721997163277,20.97019912,178.95,178.86,5.5909]
["bitfinex","SOLUSD",1721997163278,40.97019912,178.95,178.86,5.5909]
["bitfinex","SOLUSD",1721997163448,20.0,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721997163774,20.0,178.93,178.85,20.0]
["bitfinex","SOLUSD",1721997163971,40.97019912,178.95,178.86,45.0]
["bitfinex","SOLUSD",1721997164175,140.2353166,178.99,178.89,16.3632]
["bitfinex","SOLUSD",1721997164480,140.2353166,178.99,178.9,65.0]
["bitfinex","SOLUSD",1721997165463,160.2353166,178.99,178.9,65.0]
["bitfinex","SOLUSD",1721997165652,20.0,178.97,178.9,65.0]
["bitfinex","SOLUSD",1721997166048,20.0,179.02,178.9,65.0]
["bitfinex","SOLUSD",1721997166677,20.0,178.99,178.9,65.0]
["bitfinex","SOLUSD",1721997167856,20.0,178.99,178.9,20.0]
["bitfinex","SOLUSD",1721997168068,20.0,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721997168069,20.0,178.96,178.9,20.0]
["bitfinex","SOLUSD",1721997168689,20.0,178.94,178.85,30.42]
["bitfinex","SOLUSD",1721997168899,20.0,178.92,178.84,6.3153]
["bitfinex","SOLUSD",1721997169680,20.0,178.94,178.84,6.3153]
["bitfinex","SOLUSD",1721997170086,20.0,178.92,178.84,6.3153]
["bitfinex","SOLUSD",1721997170251,20.0,178.92,178.85,20.0]
["bitfinex","SOLUSD",1721997170882,20.0,178.94,178.84,6.3153]
["bitfinex","SOLUSD",1721997171048,20.0,178.96,178.84,6.3153]
["bitfinex","SOLUSD",1721997171249,40.0,178.96,178.88,5.5901]
["bitfinex","SOLUSD",1721997171556,20.0,178.92,178.85,75.42]
["bitfinex","SOLUSD",1721997172073,20.0,178.92,178.86,20.0]
["bitfinex","SOLUSD",1721997172271,20.0,178.93,178.87,45.0]
["bitfinex","SOLUSD",1721997172576,20.0,178.91,178.86,20.0]
["bitfinex","SOLUSD",1721997173152,20.0,178.95,178.86,20.0]
["bitfinex","SOLUSD",1721997173351,20.0,178.95,178.87,45.0]
["bitfinex","SOLUSD",1721997174159,20.0,178.97,178.87,45.0]
["bitfinex","SOLUSD",1721997174882,20.0,178.97,178.88,20.0]
["bitfinex","SOLUSD",1721997175096,20.0,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721997175294,20.0,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721997175687,20.0,179.01,178.91,45.0]
["bitfinex","SOLUSD",1721997176067,20.0,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721997176271,0.96951656,179.04,178.94,6.0025]
["bitfinex","SOLUSD",1721997176472,0.96951656,179.04,178.95,45.0]
["bitfinex","SOLUSD",1721997176672,40.0,179.05,178.95,45.0]
["bitfinex","SOLUSD",1721997177078,0.96919537,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721997177277,0.96919537,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721997177597,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997178579,20.96902208,179.09,178.97,75.42]
["bitfinex","SOLUSD",1721997178904,20.0,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721997179089,20.0,179.12,179.01,30.42]
["bitfinex","SOLUSD",1721997179292,20.96880174,179.13,179.02,67.1708]
["bitfinex","SOLUSD",1721997179816,20.0,179.11,179.02,67.1708]
["bitfinex","SOLUSD",1721997179982,20.0,179.09,179.02,67.1708]
["bitfinex","SOLUSD",1721997180377,20.0,179.12,179.02,67.1708]
["bitfinex","SOLUSD",1721997180575,40.0,179.12,179.02,67.1708]
["bitfinex","SOLUSD",1721997180778,20.0,179.1,179.02,67.1708]
["bitfinex","SOLUSD",1721997180989,20.0,179.08,179.02,67.1708]
["bitfinex","SOLUSD",1721997181205,20.0,179.08,179.02,22.1708]
["bitfinex","SOLUSD",1721997181578,20.0,179.1,179.02,22.1708]
["bitfinex","SOLUSD",1721997181784,20.0,179.12,179.03,45.0]
["bitfinex","SOLUSD",1721997181996,20.0,179.13,179.03,45.0]
["bitfinex","SOLUSD",1721997182495,40.0,179.15,179.03,45.0]
["bitfinex","SOLUSD",1721997182703,20.0,179.13,179.03,45.0]
["bitfinex","SOLUSD",1721997183606,20.0,179.17,179.05,30.42]
["bitfinex","SOLUSD",1721997183814,20.0,179.17,179.06,65.0]
["bitfinex","SOLUSD",1721997184109,20.0,179.18,179.06,65.0]
["bitfinex","SOLUSD",1721997184309,20.0,179.19,179.06,65.0]
["bitfinex","SOLUSD",1721997184310,20.0,179.16,179.06,65.0]
["bitfinex","SOLUSD",1721997184510,40.0,179.16,179.06,65.0]
["bitfinex","SOLUSD",1721997184715,20.0,179.16,179.06,65.0]
["bitfinex","SOLUSD",1721997185016,20.0,179.18,179.06,65.0]
["bitfinex","SOLUSD",1721997186019,20.0,179.2,179.06,65.0]
["bitfinex","SOLUSD",1721997186889,20.0,179.2,179.07,6.3932]
["bitfinex","SOLUSD",1721997187207,20.0,179.2,179.09,15.1488]
["bitfinex","SOLUSD",1721997187379,16.3008,179.27,179.1,65.0]
["bitfinex","SOLUSD",1721997187380,20.0,179.22,179.1,65.0]
["bitfinex","SOLUSD",1721997187584,20.0,179.24,179.1,65.0]
["bitfinex","SOLUSD",1721997188015,20.0,179.21,179.1,65.0]
["bitfinex","SOLUSD",1721997188217,20.0,179.2,179.1,65.0]
["bitfinex","SOLUSD",1721997188511,20.0,179.21,179.1,65.0]
["bitfinex","SOLUSD",1721997188698,20.0,179.24,179.1,65.0]
["bitfinex","SOLUSD",1721997189111,40.0,179.24,179.1,65.0]
["bitfinex","SOLUSD",1721997189412,20.0,179.24,179.1,65.0]
["bitfinex","SOLUSD",1721997190005,0.96814885,179.25,179.18,15.9139]
["bitfinex","SOLUSD",1721997190318,20.0,179.31,179.19,65.0]
["bitfinex","SOLUSD",1721997191114,40.0,179.31,179.21,30.42]
["bitfinex","SOLUSD",1721997191415,20.0,179.27,179.18,15.9139]
["bitfinex","SOLUSD",1721997191588,40.0,179.29,179.19,45.0]
["bitfinex","SOLUSD",1721997191914,20.0,179.31,179.19,45.0]
["bitfinex","SOLUSD",1721997192291,20.0,179.32,179.19,45.0]
["bitfinex","SOLUSD",1721997192292,40.0,179.32,179.19,45.0]
["bitfinex","SOLUSD",1721997192488,20.0,179.29,179.19,45.0]
["bitfinex","SOLUSD",1721997192794,20.0,179.3,179.19,45.0]
["bitfinex","SOLUSD",1721997192992,20.0,179.32,179.19,45.0]
["bitfinex","SOLUSD",1721997193311,20.0,179.3,179.19,45.0]
["bitfinex","SOLUSD",1721997193924,20.0,179.32,179.19,45.0]
["bitfinex","SOLUSD",1721997194511,20.0,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721997194814,20.0,179.28,179.21,45.0]
["bitfinex","SOLUSD",1721997195019,20.0,179.31,179.21,45.0]
["bitfinex","SOLUSD",1721997195533,25.5769,179.31,179.21,45.0]
["bitfinex","SOLUSD",1721997196199,5.5767,179.32,179.21,45.0]
["bitfinex","SOLUSD",1721997196512,20.0,179.33,179.22,1.11580888]
["bitfinex","SOLUSD",1721997196899,20.0,179.33,179.21,75.42]
["bitfinex","SOLUSD",1721997197099,20.0,179.33,179.22,6.2978]
["bitfinex","SOLUSD",1721997197328,20.96771539,179.35,179.23,45.0]
["bitfinex","SOLUSD",1721997197526,5.576,179.34,179.23,45.0]
["bitfinex","SOLUSD",1721997197735,20.96771539,179.35,179.23,45.0]
["bitfinex","SOLUSD",1721997197897,5.576,179.34,179.23,45.0]
["bitfinex","SOLUSD",1721997198100,20.0,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721997198328,45.5769,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721997198910,5.5775,179.29,179.23,45.0]
["bitfinex","SOLUSD",1721997199128,20.0,179.3,179.23,45.0]
["bitfinex","SOLUSD",1721997199509,40.0,179.3,179.23,45.0]
["bitfinex","SOLUSD",1721997199712,20.0,179.28,179.22,6.2978]
["bitfinex","SOLUSD",1721997200034,20.0,179.28,179.18,15.9139]
["bitfinex","SOLUSD",1721997200035,20.0,179.24,179.18,15.9139]
["bitfinex","SOLUSD",1721997200205,20.0,179.21,179.14,15.3689]
["bitfinex","SOLUSD",1721997200412,20.0,179.23,179.14,15.3689]
["bitfinex","SOLUSD",1721997200737,20.0,179.19,179.14,15.3689]
["bitfinex","SOLUSD",1721997200936,20.0,179.21,179.14,15.3689]
["bitfinex","SOLUSD",1721997201256,40.0,179.21,179.14,15.3689]
["bitfinex","SOLUSD",1721997201445,50.5893,179.32,179.12,6.3463]
["bitfinex","SOLUSD",1721997201446,20.0,179.17,179.12,6.3463]
["bitfinex","SOLUSD",1721997201609,45.5822,179.15,179.09,15.5596]
["bitfinex","SOLUSD",1721997201809,20.0,179.11,179.07,6.638]
["bitfinex","SOLUSD",1721997202036,5.5828,179.12,179.07,6.638]
["bitfinex","SOLUSD",1721997202333,21.5075,179.21,179.03,15.5596]
["bitfinex","SOLUSD",1721997202334,20.0,179.09,179.03,15.5596]
["bitfinex","SOLUSD",1721997202540,45.5828,179.12,179.03,15.5596]
["bitfinex","SOLUSD",1721997202830,40.0,179.12,179.03,15.5596]
["bitfinex","SOLUSD",1721997203135,20.0,179.12,179.03,15.5596]
["bitfinex","SOLUSD",1721997203441,20.0,179.14,179.03,15.5596]
["bitfinex","SOLUSD",1721997204227,40.0,179.16,179.03,15.5596]
["bitfinex","SOLUSD",1721997204741,40.0,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721997204915,40.0,179.16,179.04,65.0]
["bitfinex","SOLUSD",1721997205321,20.0,179.14,179.04,65.0]
["bitfinex","SOLUSD",1721997205663,40.0,179.14,179.04,65.0]
["bitfinex","SOLUSD",1721997205951,25.5839,179.09,179.02,6.638]
["bitfinex","SOLUSD",1721997206134,25.5838,179.09,178.98,15.9625]
["bitfinex","SOLUSD",1721997207253,40.0,179.07,178.98,15.9625]
["bitfinex","SOLUSD",1721997207855,20.0,179.09,178.98,15.9625]
["bitfinex","SOLUSD",1721997208049,40.0,179.09,178.98,15.9625]
["bitfinex","SOLUSD",1721997208257,20.0,179.1,178.98,15.9625]
["bitfinex","SOLUSD",1721997208938,5.5832,179.11,178.99,45.0]
["bitfinex","SOLUSD",1721997209133,20.0,179.08,178.98,15.9625]
["bitfinex","SOLUSD",1721997209333,20.0,179.04,178.97,6.4669]
["bitfinex","SOLUSD",1721997209535,40.0,179.04,178.97,6.4669]
["bitfinex","SOLUSD",1721997210041,20.0,179.04,178.97,6.4669]
["bitfinex","SOLUSD",1721997211267,40.0,179.04,178.97,6.4669]
["bitfinex","SOLUSD",1721997211473,20.0,179.02,178.97,6.4669]
["bitfinex","SOLUSD",1721997211640,40.0,179.04,178.97,6.4669]
["bitfinex","SOLUSD",1721997212243,20.0,179.0,178.97,6.4669]
["bitfinex","SOLUSD",1721997212443,20.0,179.0,178.93,15.0172]
["bitfinex","SOLUSD",1721997212865,40.0,179.0,178.93,15.0172]
["bitfinex","SOLUSD",1721997213087,20.0,178.97,178.92,6.2016]
["bitfinex","SOLUSD",1721997213259,20.0,178.97,178.88,15.5291]
["bitfinex","SOLUSD",1721997214363,20.0,178.96,178.88,15.5291]
["bitfinex","SOLUSD",1721997214560,20.0,178.97,178.88,15.5291]
["bitfinex","SOLUSD",1721997214881,20.0,178.98,178.88,15.5291]
["bitfinex","SOLUSD",1721997215260,20.0,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721997215460,20.0,179.02,178.89,20.0]
["bitfinex","SOLUSD",1721997215656,20.0,179.02,178.9,45.0]
["bitfinex","SOLUSD",1721997216186,20.0,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721997216393,25.5864,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721997216574,25.5866,179.0,178.9,45.0]
["bitfinex","SOLUSD",1721997216765,5.5866,179.0,178.9,45.0]
["bitfinex","SOLUSD",1721997216962,20.0,178.99,178.9,45.0]
["bitfinex","SOLUSD",1721997217361,0.96889277,179.0,178.9,45.0]
["bitfinex","SOLUSD",1721997217569,20.0,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721997217973,5.5866,179.0,178.9,45.0]
["bitfinex","SOLUSD",1721997218176,20.0,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721997218577,20.96897163,179.03,178.9,45.0]
["bitfinex","SOLUSD",1721997219287,20.0,179.01,178.91,20.0]
["bitfinex","SOLUSD",1721997219596,20.0,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721997219763,5.587,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721997220102,20.0,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721997220304,20.0,178.98,178.92,45.0]
["bitfinex","SOLUSD",1721997220807,20.0,178.96,178.88,15.5291]
["bitfinex","SOLUSD",1721997220999,20.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721997221201,20.0,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721997221595,40.0,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721997221913,20.0,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721997222086,20.0,178.99,178.9,45.0]
["bitfinex","SOLUSD",1721997222285,20.0,178.99,178.91,20.0]
["bitfinex","SOLUSD",1721997222501,20.0,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721997224911,20.0,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721997225079,20.96897163,179.03,178.92,45.0]
["bitfinex","SOLUSD",1721997225286,20.0,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721997225509,20.0,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721997225711,20.0,178.99,178.88,15.5291]
["bitfinex","SOLUSD",1721997226009,40.0,178.95,178.88,15.5291]
["bitfinex","SOLUSD",1721997226508,20.0,178.95,178.88,15.5291]
["bitfinex","SOLUSD",1721997226885,40.0,178.95,178.88,15.5291]
["bitfinex","SOLUSD",1721997227383,20.0,178.98,178.88,15.5291]
["bitfinex","SOLUSD",1721997228413,20.0,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721997229514,20.0,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721997229689,20.0,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721997229883,20.0,179.0,178.89,45.0]
["bitfinex","SOLUSD",1721997230285,40.0,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721997230612,20.0,179.01,178.91,45.0]
["bitfinex","SOLUSD",1721997231009,20.96897163,179.03,178.92,50.42]
["bitfinex","SOLUSD",1721997231332,20.0,179.05,178.93,46.1176626]
["bitfinex","SOLUSD",1721997231485,20.9687858,179.05,178.95,6.6044]
["bitfinex","SOLUSD",1721997231688,0.9687858,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997232214,40.0,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997232523,20.96875902,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997232813,0.96875902,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997233414,0.96875902,179.06,178.97,15.3339]
["bitfinex","SOLUSD",1721997233617,20.0,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721997233913,20.96861225,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721997234304,0.96861225,179.09,178.99,21.11721031]
["bitfinex","SOLUSD",1721997234507,0.96861225,179.09,179.0,45.0]
["bitfinex","SOLUSD",1721997235234,0.96861225,179.09,179.0,75.42]
["bitfinex","SOLUSD",1721997235434,0.96861225,179.09,179.02,6.5608]
["bitfinex","SOLUSD",1721997235605,0.96861225,179.09,179.03,45.0]
["bitfinex","SOLUSD",1721997235804,20.0,179.14,179.03,45.0]
["bitfinex","SOLUSD",1721997236208,26.55038396,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721997236406,20.0,179.11,179.05,45.0]
["bitfinex","SOLUSD",1721997236636,20.0,179.11,179.02,6.5608]
["bitfinex","SOLUSD",1721997236807,20.0,179.11,179.03,65.0]
["bitfinex","SOLUSD",1721997237014,20.0,179.13,179.03,65.0]
["bitfinex","SOLUSD",1721997237207,20.96828396,179.15,179.03,65.0]
["bitfinex","SOLUSD",1721997237536,0.96828396,179.15,179.03,65.0]
["bitfinex","SOLUSD",1721997237736,0.96828396,179.15,179.04,16.5352]
["bitfinex","SOLUSD",1721997237902,25.5816,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721997238105,20.0,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721997238340,40.0,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721997238506,20.0,179.12,179.05,65.0]
["bitfinex","SOLUSD",1721997238912,40.0,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721997239119,20.0,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721997239741,6.55011318,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997239742,20.0,179.12,179.05,45.0]
["bitfinex","SOLUSD",1721997240306,20.0,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721997240530,20.0,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721997240734,0.96821318,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997240735,20.96821318,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997241115,20.0,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721997241518,40.0,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721997242135,20.0,179.12,179.05,45.0]
["bitfinex","SOLUSD",1721997242339,20.0,179.11,179.04,16.5352]
["bitfinex","SOLUSD",1721997242549,40.0,179.14,179.04,16.5352]
["bitfinex","SOLUSD",1721997242842,0.96821318,179.15,179.04,16.5352]
["bitfinex","SOLUSD",1721997243147,20.0,179.14,179.04,16.5352]
["bitfinex","SOLUSD",1721997243356,20.0,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721997243519,40.0,179.14,179.06,45.0]
["bitfinex","SOLUSD",1721997244340,20.0,179.11,179.04,16.5352]
["bitfinex","SOLUSD",1721997244513,20.0,179.14,179.04,16.5352]
["bitfinex","SOLUSD",1721997244713,0.96821318,179.15,179.05,65.0]
["bitfinex","SOLUSD",1721997244936,20.0,179.2,179.06,6.0412]
["bitfinex","SOLUSD",1721997245118,20.0,179.2,179.07,66.116638]
["bitfinex","SOLUSD",1721997245436,20.0,179.2,179.07,66.11660825]
["bitfinex","SOLUSD",1721997245622,0.96797281,179.21,179.09,15.8971]
["bitfinex","SOLUSD",1721997245812,20.0,179.25,179.11,6.1205]
["bitfinex","SOLUSD",1721997246018,10.06786195,179.23,179.12,65.0]
["bitfinex","SOLUSD",1721997246215,30.06786195,179.23,179.12,65.0]
["bitfinex","SOLUSD",1721997246409,20.0,179.25,179.13,1.11636772]
["bitfinex","SOLUSD",1721997246607,10.06780291,179.24,179.12,65.0]
["bitfinex","SOLUSD",1721997246830,20.0,179.24,179.12,65.0]
["bitfinex","SOLUSD",1721997247033,0.96777485,179.26,179.12,65.0]
["bitfinex","SOLUSD",1721997247034,20.0,179.2,179.12,65.0]
["bitfinex","SOLUSD",1721997247237,40.0,179.2,179.12,65.0]
["bitfinex","SOLUSD",1721997247925,20.0,179.18,179.12,45.0]
["bitfinex","SOLUSD",1721997248123,40.0,179.18,179.11,6.1205]
["bitfinex","SOLUSD",1721997248322,20.0,179.15,179.11,6.1205]
["bitfinex","SOLUSD",1721997248735,20.0,179.14,179.09,15.8971]
["bitfinex","SOLUSD",1721997249329,20.0,179.15,179.09,15.8971]
["bitfinex","SOLUSD",1721997249526,20.0,179.14,179.09,15.8971]
["bitfinex","SOLUSD",1721997249839,20.0,179.11,179.07,6.5909]
["bitfinex","SOLUSD",1721997250014,20.0,179.11,179.04,15.3983]
["bitfinex","SOLUSD",1721997250227,20.0,179.1,179.04,15.3983]
["bitfinex","SOLUSD",1721997250660,20.0,179.09,179.04,15.3983]
["bitfinex","SOLUSD",1721997251632,20.0,179.11,179.04,15.3983]
["bitfinex","SOLUSD",1721997251831,40.0,179.11,179.04,15.3983]
["bitfinex","SOLUSD",1721997252062,13.9533,179.17,179.04,15.3983]
["bitfinex","SOLUSD",1721997252063,40.0,179.13,179.04,15.3983]
["bitfinex","SOLUSD",1721997252227,20.0,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721997252429,40.0,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721997252624,20.0,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721997252824,20.0,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997253139,20.0,179.17,179.06,1.11681997]
["bitfinex","SOLUSD",1721997253341,20.0,179.17,179.06,21.11681997]
["bitfinex","SOLUSD",1721997253541,20.0,179.17,179.07,45.0]
["bitfinex","SOLUSD",1721997253743,40.0,179.19,179.07,45.0]
["bitfinex","SOLUSD",1721997253949,20.0,179.19,179.07,45.0]
["bitfinex","SOLUSD",1721997254143,20.0,179.21,179.09,6.6071]
["bitfinex","SOLUSD",1721997254341,20.0,179.21,179.1,65.0]
["bitfinex","SOLUSD",1721997255542,20.0,179.21,179.11,15.1644]
["bitfinex","SOLUSD",1721997255856,20.0,179.21,179.12,45.0]
["bitfinex","SOLUSD",1721997256052,20.0,179.2,179.12,45.0]
["bitfinex","SOLUSD",1721997256644,20.0,179.17,179.12,45.0]
["bitfinex","SOLUSD",1721997256952,20.0,179.18,179.11,15.1644]
["bitfinex","SOLUSD",1721997257456,20.0,179.16,179.11,15.1644]
["bitfinex","SOLUSD",1721997258036,20.0,179.21,179.09,6.6071]
["bitfinex","SOLUSD",1721997258236,20.0,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721997258452,20.0,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721997258761,40.0,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721997258940,20.0,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721997259450,20.0,179.22,179.11,45.0]
["bitfinex","SOLUSD",1721997259765,20.0,179.22,179.12,20.0]
["bitfinex","SOLUSD",1721997260056,20.0,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721997260454,40.0,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721997260637,40.0,179.24,179.13,45.0]
["bitfinex","SOLUSD",1721997260838,20.0,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721997261034,40.0,179.24,179.13,45.0]
["bitfinex","SOLUSD",1721997261453,20.0,179.22,179.13,45.0]
["bitfinex","SOLUSD",1721997261648,20.0,179.23,179.13,45.0]
["bitfinex","SOLUSD",1721997261855,40.96777485,179.26,179.15,15.6237]
["bitfinex","SOLUSD",1721997262041,20.96777485,179.26,179.17,6.6106]
["bitfinex","SOLUSD",1721997262554,40.96777485,179.26,179.17,6.6106]
["bitfinex","SOLUSD",1721997262763,0.96777485,179.26,179.18,65.0]
["bitfinex","SOLUSD",1721997263074,20.0,179.29,179.18,65.0]
["bitfinex","SOLUSD",1721997264133,20.96742058,179.31,179.19,30.42]
["bitfinex","SOLUSD",1721997264343,20.96742058,179.31,179.2,65.0]
["bitfinex","SOLUSD",1721997264760,0.96742058,179.31,179.2,65.0]
["bitfinex","SOLUSD",1721997264946,20.0,179.32,179.21,16.6163]
["bitfinex","SOLUSD",1721997265149,20.0,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721997265366,26.54325377,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721997265566,26.54325377,179.34,179.24,45.0]
["bitfinex","SOLUSD",1721997265771,20.0,179.32,179.24,45.0]
["bitfinex","SOLUSD",1721997266068,20.0,179.3,179.21,16.6163]
["bitfinex","SOLUSD",1721997266364,20.0,179.3,179.22,65.0]
["bitfinex","SOLUSD",1721997266541,40.0,179.3,179.22,65.0]
["bitfinex","SOLUSD",1721997266735,20.0,179.32,179.22,65.0]
["bitfinex","SOLUSD",1721997267967,40.0,179.29,179.22,65.0]
["bitfinex","SOLUSD",1721997268257,40.0,179.29,179.22,45.0]
["bitfinex","SOLUSD",1721997268464,40.0,179.29,179.21,16.6163]
["bitfinex","SOLUSD",1721997268637,20.0,179.29,179.21,16.6163]
["bitfinex","SOLUSD",1721997270669,40.0,179.31,179.21,16.6163]
["bitfinex","SOLUSD",1721997270839,40.0,179.31,179.22,45.0]
["bitfinex","SOLUSD",1721997271040,20.0,179.29,179.22,45.0]
["bitfinex","SOLUSD",1721997271664,40.0,179.29,179.21,16.6163]
["bitfinex","SOLUSD",1721997271854,20.0,179.29,179.21,16.6163]
["bitfinex","SOLUSD",1721997272365,40.0,179.29,179.21,16.6163]
["bitfinex","SOLUSD",1721997272545,20.0,179.29,179.21,16.6163]
["bitfinex","SOLUSD",1721997272755,40.0,179.29,179.22,45.0]
["bitfinex","SOLUSD",1721997272964,20.0,179.29,179.22,45.0]
["bitfinex","SOLUSD",1721997273271,20.0,179.32,179.22,45.0]
["bitfinex","SOLUSD",1721997273460,20.96725377,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721997273461,40.96725377,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721997273764,20.96725377,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721997273971,20.0,179.33,179.24,45.0]
["bitfinex","SOLUSD",1721997274275,20.0,179.34,179.26,6.3142]
["bitfinex","SOLUSD",1721997274568,20.0,179.34,179.27,45.0]
["bitfinex","SOLUSD",1721997274749,40.0,179.34,179.27,45.0]
["bitfinex","SOLUSD",1721997274945,20.0,179.34,179.27,45.0]
["bitfinex","SOLUSD",1721997276063,20.0,179.3,179.21,22.6642]
["bitfinex","SOLUSD",1721997276393,40.0,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721997276580,20.0,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721997276756,20.0,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721997276957,20.0,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721997277350,40.0,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721997277578,20.0,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721997278571,40.0,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721997278948,20.0,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721997279148,40.0,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721997279349,40.0,179.32,179.23,45.0]
["bitfinex","SOLUSD",1721997279566,20.0,179.3,179.24,20.0]
["bitfinex","SOLUSD",1721997279767,20.0,179.32,179.24,20.0]
["bitfinex","SOLUSD",1721997280562,20.0,179.3,179.24,20.0]
["bitfinex","SOLUSD",1721997280788,40.0,179.3,179.23,45.0]
["bitfinex","SOLUSD",1721997281080,40.0,179.3,179.22,45.0]
["bitfinex","SOLUSD",1721997281392,20.0,179.3,179.23,20.0]
["bitfinex","SOLUSD",1721997281685,40.0,179.3,179.22,45.0]
["bitfinex","SOLUSD",1721997281882,20.0,179.28,179.21,22.6642]
["bitfinex","SOLUSD",1721997282076,20.0,179.26,179.21,22.6642]
["bitfinex","SOLUSD",1721997282763,20.0,179.27,179.21,22.6642]
["bitfinex","SOLUSD",1721997282984,20.0,179.26,179.21,22.6642]
["bitfinex","SOLUSD",1721997283189,20.0,179.26,179.21,6.0479]
["bitfinex","SOLUSD",1721997283861,40.0,179.26,179.21,6.0479]
["bitfinex","SOLUSD",1721997284184,40.0,179.26,179.17,16.0552]
["bitfinex","SOLUSD",1721997284387,20.0,179.24,179.18,20.0]
["bitfinex","SOLUSD",1721997284858,20.0,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721997285062,40.0,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721997285260,20.0,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721997285479,40.0,179.28,179.18,20.0]
["bitfinex","SOLUSD",1721997285657,20.0,179.3,179.19,45.0]
["bitfinex","SOLUSD",1721997285997,10.06398149,179.29,179.19,45.0]
["bitfinex","SOLUSD",1721997286281,20.0,179.34,179.21,6.4664]
["bitfinex","SOLUSD",1721997286492,10.06134909,179.33,179.22,65.0]
["bitfinex","SOLUSD",1721997286666,10.06134909,179.33,179.23,15.4834]
["bitfinex","SOLUSD",1721997286873,20.0,179.34,179.24,65.0]
["bitfinex","SOLUSD",1721997287291,10.06100531,179.33,179.24,65.0]
["bitfinex","SOLUSD",1721997287586,20.0,179.34,179.24,65.0]
["bitfinex","SOLUSD",1721997288575,20.0,179.32,179.24,65.0]
["bitfinex","SOLUSD",1721997289285,20.0,179.34,179.24,65.0]
["bitfinex","SOLUSD",1721997289476,10.06120509,179.33,179.24,65.0]
["bitfinex","SOLUSD",1721997290685,30.06120509,179.33,179.24,65.0]
["bitfinex","SOLUSD",1721997290901,10.06132232,179.32,179.24,65.0]
["bitfinex","SOLUSD",1721997291280,20.0,179.31,179.24,65.0]
["bitfinex","SOLUSD",1721997291492,10.06173659,179.3,179.24,20.0]
["bitfinex","SOLUSD",1721997292207,20.0,179.29,179.23,15.4834]
["bitfinex","SOLUSD",1721997292573,10.06274039,179.28,179.23,15.4834]
["bitfinex","SOLUSD",1721997292776,40.0,179.31,179.23,15.4834]
["bitfinex","SOLUSD",1721997293002,10.0624836,179.3,179.23,15.4834]
["bitfinex","SOLUSD",1721997293201,20.0,179.29,179.23,15.4834]
["bitfinex","SOLUSD",1721997293384,10.0624836,179.28,179.23,15.4834]
["bitfinex","SOLUSD",1721997294090,10.0624836,179.28,179.21,6.4664]
["bitfinex","SOLUSD",1721997294500,40.0,179.27,179.21,6.4664]
["bitfinex","SOLUSD",1721997294699,40.96830121,179.27,179.21,6.4664]
["bitfinex","SOLUSD",1721997294885,20.96830121,179.27,179.21,6.4664]
["bitfinex","SOLUSD",1721997296401,10.06335784,179.26,179.21,6.4664]
["bitfinex","SOLUSD",1721997297520,20.96830121,179.27,179.21,6.4664]
["bitfinex","SOLUSD",1721997297820,40.0,179.25,179.19,15.177]
["bitfinex","SOLUSD",1721997298126,10.06377135,179.24,179.19,15.177]
["bitfinex","SOLUSD",1721997298985,20.0,179.23,179.17,6.4447]
["bitfinex","SOLUSD",1721997300123,20.0,179.21,179.17,6.4447]
["bitfinex","SOLUSD",1721997300297,20.0,179.22,179.17,6.4447]
["bitfinex","SOLUSD",1721997300625,20.0,179.25,179.17,6.4447]
["bitfinex","SOLUSD",1721997300914,10.06443058,179.24,179.17,6.4447]
["bitfinex","SOLUSD",1721997301094,20.0,179.24,179.17,6.4447]
["bitfinex","SOLUSD",1721997301296,10.06443058,179.23,179.17,6.4447]
["bitfinex","SOLUSD",1721997302091,10.06443058,179.24,179.17,33.3847]
["bitfinex","SOLUSD",1721997302291,11.03273179,179.27,179.18,45.0]
["bitfinex","SOLUSD",1721997302511,10.0635742,179.26,179.18,45.0]
["bitfinex","SOLUSD",1721997302721,20.0,179.25,179.18,45.0]
["bitfinex","SOLUSD",1721997302907,10.0635742,179.24,179.17,33.3847]
["bitfinex","SOLUSD",1721997303107,30.06444569,179.23,179.17,6.4447]
["bitfinex","SOLUSD",1721997303306,10.06444569,179.22,179.17,6.4447]
["bitfinex","SOLUSD",1721997303609,20.0,179.23,179.17,6.4447]
["bitfinex","SOLUSD",1721997303818,10.06492172,179.22,179.17,6.4447]
["bitfinex","SOLUSD",1721997304198,10.06499263,179.21,179.17,6.4447]
["bitfinex","SOLUSD",1721997304399,10.06499263,179.22,179.17,6.4447]
["bitfinex","SOLUSD",1721997305432,26.16885148,179.24,179.17,6.4447]
["bitfinex","SOLUSD",1721997305607,10.06499263,179.23,179.17,33.3847]
["bitfinex","SOLUSD",1721997305802,10.06499263,179.23,179.2,26.94]
["bitfinex","SOLUSD",1721997306018,20.0,179.31,179.21,45.0]
["bitfinex","SOLUSD",1721997306229,26.16466959,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721997306530,46.16439588,179.29,179.22,20.0]
["bitfinex","SOLUSD",1721997306833,26.16439588,179.28,179.21,20.0]
["bitfinex","SOLUSD",1721997307002,10.06322918,179.27,179.21,20.0]
["bitfinex","SOLUSD",1721997307202,30.06322918,179.27,179.21,20.0]
["bitfinex","SOLUSD",1721997307499,26.16439588,179.26,179.17,33.3847]
["bitfinex","SOLUSD",1721997307715,10.06322918,179.25,179.18,65.0]
["bitfinex","SOLUSD",1721997309202,10.06322918,179.24,179.18,65.0]
["bitfinex","SOLUSD",1721997309418,10.06322918,179.27,179.18,65.0]
["bitfinex","SOLUSD",1721997309907,10.06329342,179.26,179.18,65.0]
["bitfinex","SOLUSD",1721997310109,26.16456289,179.26,179.18,65.0]
["bitfinex","SOLUSD",1721997310310,10.06329342,179.25,179.17,33.3847]
["bitfinex","SOLUSD",1721997310511,20.0,179.24,179.17,33.3847]
["bitfinex","SOLUSD",1721997310711,26.16456289,179.23,179.17,6.4447]
["bitfinex","SOLUSD",1721997310911,10.06329342,179.22,179.17,6.4447]
["bitfinex","SOLUSD",1721997311922,50.06329342,179.22,179.15,15.8239]
["bitfinex","SOLUSD",1721997312106,26.16456289,179.21,179.15,15.8239]
["bitfinex","SOLUSD",1721997312306,10.06329342,179.2,179.15,15.8239]
["bitfinex","SOLUSD",1721997313014,10.06631292,179.19,179.15,15.8239]
["bitfinex","SOLUSD",1721997313236,10.06587682,179.18,179.15,15.8239]
["bitfinex","SOLUSD",1721997313430,16.10540292,179.21,179.15,15.8239]
["bitfinex","SOLUSD",1721997313730,16.10280229,179.25,179.16,71.44]
["bitfinex","SOLUSD",1721997313920,10.0640238,179.24,179.16,91.44]
["bitfinex","SOLUSD",1721997314235,10.06399005,179.23,179.16,91.44]
["bitfinex","SOLUSD",1721997314413,30.06399005,179.25,179.16,91.44]
["bitfinex","SOLUSD",1721997314741,26.16637414,179.24,179.16,91.44]
["bitfinex","SOLUSD",1721997315046,30.06399005,179.23,179.16,64.5]
["bitfinex","SOLUSD",1721997315206,26.16637414,179.22,179.16,20.0]
["bitfinex","SOLUSD",1721997315407,10.06399005,179.21,179.16,20.0]
["bitfinex","SOLUSD",1721997316112,30.06399005,179.21,179.15,15.8239]
["bitfinex","SOLUSD",1721997316315,10.06399005,179.2,179.15,15.8239]
["bitfinex","SOLUSD",1721997316613,10.06586216,179.19,179.15,15.8239]
["bitfinex","SOLUSD",1721997316814,10.06586216,179.2,179.15,15.8239]
["bitfinex","SOLUSD",1721997318012,20.0,179.18,179.13,6.0448]
["bitfinex","SOLUSD",1721997318220,10.06689604,179.17,179.1,15.5661]
["bitfinex","SOLUSD",1721997318423,20.0,179.16,179.06,15.8195]
["bitfinex","SOLUSD",1721997318634,10.06689604,179.15,179.06,15.8195]
["bitfinex","SOLUSD",1721997319135,20.0,179.14,179.06,15.8195]
["bitfinex","SOLUSD",1721997319310,16.4404,179.21,179.06,15.8195]
["bitfinex","SOLUSD",1721997319311,20.0,179.12,179.06,15.8195]
["bitfinex","SOLUSD",1721997319519,20.0,179.12,179.05,6.62]
["bitfinex","SOLUSD",1721997319728,20.0,179.12,179.02,15.5438]
["bitfinex","SOLUSD",1721997319729,30.0699178,179.11,179.02,15.5438]
["bitfinex","SOLUSD",1721997319912,20.0,179.11,179.02,15.5438]
["bitfinex","SOLUSD",1721997320115,20.0,179.08,179.02,15.5438]
["bitfinex","SOLUSD",1721997320435,20.0,179.08,179.01,6.1858]
["bitfinex","SOLUSD",1721997320619,20.0,179.1,179.01,6.1858]
["bitfinex","SOLUSD",1721997320819,20.0,179.11,179.01,6.1858]
["bitfinex","SOLUSD",1721997321012,20.0,179.08,179.01,6.1858]
["bitfinex","SOLUSD",1721997321415,20.0,179.1,179.01,6.1858]
["bitfinex","SOLUSD",1721997321810,20.0,179.1,179.02,45.0]
["bitfinex","SOLUSD",1721997322011,20.0,179.12,179.02,45.0]
["bitfinex","SOLUSD",1721997322630,20.0,179.14,179.02,45.0]
["bitfinex","SOLUSD",1721997322816,20.0,179.17,179.05,16.3415]
["bitfinex","SOLUSD",1721997323015,20.0,179.17,179.06,45.0]
["bitfinex","SOLUSD",1721997323323,20.0,179.17,179.07,46.94]
["bitfinex","SOLUSD",1721997323324,10.068615,179.16,179.07,46.94]
["bitfinex","SOLUSD",1721997323518,20.0,179.17,179.08,45.0]
["bitfinex","SOLUSD",1721997323745,10.06861235,179.16,179.08,45.0]
["bitfinex","SOLUSD",1721997323929,20.0,179.15,179.07,46.94]
["bitfinex","SOLUSD",1721997324118,20.0,179.15,179.07,20.0]
["bitfinex","SOLUSD",1721997324318,20.0,179.15,179.06,20.0]
["bitfinex","SOLUSD",1721997324534,20.0,179.15,179.07,45.0]
["bitfinex","SOLUSD",1721997325036,20.0,179.13,179.05,16.3415]
["bitfinex","SOLUSD",1721997325248,20.0,179.1,179.05,16.3415]
["bitfinex","SOLUSD",1721997325454,40.0,179.12,179.01,49.7073]
["bitfinex","SOLUSD",1721997325644,45.5819,179.15,179.01,49.7073]
["bitfinex","SOLUSD",1721997325844,20.0,179.13,179.01,49.7073]
["bitfinex","SOLUSD",1721997326054,40.0,179.13,179.01,49.7073]
["bitfinex","SOLUSD",1721997326262,20.0,179.13,179.01,49.7073]
["bitfinex","SOLUSD",1721997326756,20.0,179.13,179.02,65.0]
["bitfinex","SOLUSD",1721997327657,0.96858986,179.14,179.02,65.0]
["bitfinex","SOLUSD",1721997327836,11.03887262,179.14,179.02,65.0]
["bitfinex","SOLUSD",1721997328238,20.0,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721997329148,0.96858986,179.14,179.04,26.94]
["bitfinex","SOLUSD",1721997329338,0.96858986,179.14,179.02,21.11691667]
["bitfinex","SOLUSD",1721997329339,20.0,179.2,179.07,26.94]
["bitfinex","SOLUSD",1721997329543,20.0,179.2,179.09,21.244]
["bitfinex","SOLUSD",1721997329544,10.06897798,179.19,179.09,21.244]
["bitfinex","SOLUSD",1721997329744,20.0,179.2,179.1,65.0]
["bitfinex","SOLUSD",1721997329950,20.0,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721997330150,20.0,179.18,179.09,21.244]
["bitfinex","SOLUSD",1721997330151,25.581,179.18,179.09,21.244]
["bitfinex","SOLUSD",1721997330354,45.581,179.18,179.09,21.244]
["bitfinex","SOLUSD",1721997330733,20.0,179.16,179.09,21.244]
["bitfinex","SOLUSD",1721997331254,20.0,179.17,179.09,21.244]
["bitfinex","SOLUSD",1721997331464,20.0,179.15,179.09,21.244]
["bitfinex","SOLUSD",1721997331757,20.0,179.13,179.05,22.1252]
["bitfinex","SOLUSD",1721997332263,40.0,179.13,179.05,22.1252]
["bitfinex","SOLUSD",1721997333043,40.0,179.11,179.05,22.1252]
["bitfinex","SOLUSD",1721997333252,40.0,179.11,179.0,22.1665]
["bitfinex","SOLUSD",1721997333455,20.0,179.11,179.0,22.1665]
["bitfinex","SOLUSD",1721997333951,20.0,179.1,179.0,22.1665]
["bitfinex","SOLUSD",1721997334143,20.0,179.11,179.0,22.1665]
["bitfinex","SOLUSD",1721997334664,20.0,179.12,179.0,22.1665]
["bitfinex","SOLUSD",1721997334871,40.0,179.12,179.01,20.0]
["bitfinex","SOLUSD",1721997335242,40.0,179.12,179.02,45.0]
["bitfinex","SOLUSD",1721997335443,20.0,179.08,179.01,20.0]
["bitfinex","SOLUSD",1721997336955,20.0,179.08,179.0,22.1665]
["bitfinex","SOLUSD",1721997338066,20.0,179.09,178.96,21.7144]
["bitfinex","SOLUSD",1721997338067,20.0,179.06,178.96,21.7144]
["bitfinex","SOLUSD",1721997338272,20.0,179.06,178.97,45.0]
["bitfinex","SOLUSD",1721997340466,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997340665,20.0,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721997340965,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997341164,25.584,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721997341341,20.0,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721997342477,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997342969,40.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997343145,45.5844,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997343997,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997344269,25.5844,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997344472,20.0,179.05,178.97,45.0]
["bitfinex","SOLUSD",1721997344852,25.5844,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997345373,20.0,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997345568,20.0,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721997345778,25.76665723,179.09,178.97,45.0]
["bitfinex","SOLUSD",1721997346066,20.0,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721997346278,25.5846,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721997346447,5.5849,179.06,178.98,20.0]
["bitfinex","SOLUSD",1721997346760,20.0,179.07,178.96,21.7144]
["bitfinex","SOLUSD",1721997346953,20.0,179.07,178.97,65.0]
["bitfinex","SOLUSD",1721997347143,20.0,179.05,178.97,65.0]
["bitfinex","SOLUSD",1721997347348,20.0,179.05,178.96,21.7144]
["bitfinex","SOLUSD",1721997348054,20.0,179.07,178.97,46.11736907]
["bitfinex","SOLUSD",1721997348256,25.5844,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721997348461,20.0,179.05,178.97,45.0]
["bitfinex","SOLUSD",1721997348657,20.0,179.05,178.96,21.7144]
["bitfinex","SOLUSD",1721997348658,20.0,179.03,178.96,21.7144]
["bitfinex","SOLUSD",1721997349050,5.5862,179.02,178.96,21.7144]
["bitfinex","SOLUSD",1721997349246,40.0,179.03,178.96,21.7144]
["bitfinex","SOLUSD",1721997349474,20.0,179.01,178.91,22.7031]
["bitfinex","SOLUSD",1721997349774,40.0,179.01,178.91,22.7031]
["bitfinex","SOLUSD",1721997349962,0.96887362,179.0,178.91,22.7031]
["bitfinex","SOLUSD",1721997350677,40.0,178.99,178.91,22.7031]
["bitfinex","SOLUSD",1721997350979,20.0,178.99,178.91,22.7031]
["bitfinex","SOLUSD",1721997351781,20.0,178.94,178.83,5.76771054]
["bitfinex","SOLUSD",1721997352086,20.0,178.93,178.82,22.8012]
["bitfinex","SOLUSD",1721997353482,40.0,178.96,178.82,22.8012]
["bitfinex","SOLUSD",1721997353665,40.0,178.96,178.83,1.11798135]
["bitfinex","SOLUSD",1721997353977,15.4069,178.98,178.83,1.11798135]
["bitfinex","SOLUSD",1721997353978,55.4069,178.98,178.83,51.46798135]
["bitfinex","SOLUSD",1721997354174,40.96887362,179.0,178.83,51.46798135]
["bitfinex","SOLUSD",1721997354482,20.96887362,179.0,178.84,45.0]
["bitfinex","SOLUSD",1721997354769,20.96887362,179.0,178.85,21.11771371]
["bitfinex","SOLUSD",1721997354981,20.96887362,179.0,178.86,68.71016407]
["bitfinex","SOLUSD",1721997355177,20.96887362,179.0,178.87,20.0]
["bitfinex","SOLUSD",1721997355402,20.96887362,179.0,178.88,45.0]
["bitfinex","SOLUSD",1721997355557,20.0,178.97,178.89,20.0]
["bitfinex","SOLUSD",1721997355759,20.0,178.97,178.88,45.0]
["bitfinex","SOLUSD",1721997355977,20.0,178.95,178.88,45.0]
["bitfinex","SOLUSD",1721997356291,20.0,178.97,178.87,20.0]
["bitfinex","SOLUSD",1721997356864,5.5885,178.94,178.86,22.5925]
["bitfinex","SOLUSD",1721997357171,20.0,178.93,178.86,22.5925]
["bitfinex","SOLUSD",1721997357560,20.0,178.95,178.86,22.5925]
["bitfinex","SOLUSD",1721997357977,20.0,178.93,178.86,22.5925]
["bitfinex","SOLUSD",1721997358879,20.0,178.93,178.81,21.3805]
["bitfinex","SOLUSD",1721997359196,40.0,178.93,178.81,21.3805]
["bitfinex","SOLUSD",1721997360772,20.0,178.91,178.82,45.0]
["bitfinex","SOLUSD",1721997361081,20.0,178.89,178.81,21.3805]
["bitfinex","SOLUSD",1721997361596,20.0,178.91,178.81,21.3805]
["bitfinex","SOLUSD",1721997361778,40.0,178.91,178.81,21.3805]
["bitfinex","SOLUSD",1721997362168,20.0,178.93,178.81,21.3805]
["bitfinex","SOLUSD",1721997362465,40.0,178.93,178.82,32.6521]
["bitfinex","SOLUSD",1721997362670,40.0,178.93,178.82,27.06]
["bitfinex","SOLUSD",1721997362876,20.0,178.91,178.83,45.0]
["bitfinex","SOLUSD",1721997363077,20.0,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721997363405,20.0,178.95,178.83,45.0]
["bitfinex","SOLUSD",1721997364305,20.0,178.97,178.85,27.06]
["bitfinex","SOLUSD",1721997364506,20.0,178.99,178.86,46.11784271]
["bitfinex","SOLUSD",1721997364876,20.0,178.97,178.86,45.0]
["bitfinex","SOLUSD",1721997365300,20.0,178.96,178.86,45.0]
["bitfinex","SOLUSD",1721997365609,20.0,178.95,178.86,45.0]
["bitfinex","SOLUSD",1721997365780,20.0,178.94,178.86,45.0]
["bitfinex","SOLUSD",1721997365975,20.0,178.95,178.86,45.0]
["bitfinex","SOLUSD",1721997366469,20.0,178.99,178.86,45.0]
["bitfinex","SOLUSD",1721997366671,20.0,178.97,178.86,45.0]
["bitfinex","SOLUSD",1721997366899,20.0,178.95,178.86,45.0]
["bitfinex","SOLUSD",1721997367281,20.0,178.93,178.81,21.3805]
["bitfinex","SOLUSD",1721997367484,20.0,178.93,178.82,20.0]
["bitfinex","SOLUSD",1721997367890,20.0,178.95,178.84,5.5915]
["bitfinex","SOLUSD",1721997368083,25.76695956,178.97,178.86,5.5906]
["bitfinex","SOLUSD",1721997368476,45.76695956,178.97,178.85,5.5912]
["bitfinex","SOLUSD",1721997368687,25.76695956,178.97,178.83,1.11786793]
["bitfinex","SOLUSD",1721997368887,25.76695956,178.97,178.83,46.11786793]
["bitfinex","SOLUSD",1721997369684,25.5869,178.99,178.83,46.11786793]
["bitfinex","SOLUSD",1721997369685,40.0,178.99,178.83,46.11786793]
["bitfinex","SOLUSD",1721997369984,20.0,178.99,178.84,20.0]
["bitfinex","SOLUSD",1721997370294,0.96887362,179.0,178.85,46.11777311]
["bitfinex","SOLUSD",1721997370493,0.96887362,179.0,178.87,22.8291]
["bitfinex","SOLUSD",1721997370684,0.96887362,179.0,178.88,46.11766956]
["bitfinex","SOLUSD",1721997370882,20.0,178.99,178.88,46.11766956]
["bitfinex","SOLUSD",1721997371080,0.96875228,179.02,178.88,46.11766956]
["bitfinex","SOLUSD",1721997371284,20.96875228,179.02,178.88,46.11766956]
["bitfinex","SOLUSD",1721997371489,0.96875228,179.02,178.88,46.11766956]
["bitfinex","SOLUSD",1721997371691,20.0,178.98,178.88,45.0]
["bitfinex","SOLUSD",1721997372281,20.0,178.99,178.88,45.0]
["bitfinex","SOLUSD",1721997372607,40.0,178.99,178.88,45.0]
["bitfinex","SOLUSD",1721997373087,20.0,179.01,178.89,1.11768503]
["bitfinex","SOLUSD",1721997373296,20.0,179.0,178.89,1.11768503]
["bitfinex","SOLUSD",1721997373485,20.0,179.0,178.88,45.0]
["bitfinex","SOLUSD",1721997373684,25.5869,178.99,178.88,45.0]
["bitfinex","SOLUSD",1721997373981,20.0,178.98,178.88,45.0]
["bitfinex","SOLUSD",1721997374184,20.0,178.98,178.88,46.11780498]
["bitfinex","SOLUSD",1721997374381,20.0,179.01,178.88,45.0]
["bitfinex","SOLUSD",1721997375204,20.0,179.01,178.88,46.11760481]
["bitfinex","SOLUSD",1721997375581,0.96875228,179.02,178.88,46.11760481]
["bitfinex","SOLUSD",1721997376792,0.96875228,179.02,178.89,20.0]
["bitfinex","SOLUSD",1721997376992,0.96875228,179.02,178.9,46.11744875]
["bitfinex","SOLUSD",1721997377205,0.96875228,179.02,178.91,22.559]
["bitfinex","SOLUSD",1721997377405,20.0,179.06,178.92,46.11733648]
["bitfinex","SOLUSD",1721997377591,20.0,179.06,178.93,20.0]
["bitfinex","SOLUSD",1721997377782,20.0,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997378091,40.0,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997378487,40.0,179.02,178.91,22.559]
["bitfinex","SOLUSD",1721997378887,40.0,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721997379107,20.0,179.05,178.93,1.11756088]
["bitfinex","SOLUSD",1721997379298,20.0,179.05,178.92,45.0]
["bitfinex","SOLUSD",1721997379489,20.0,179.05,178.92,46.11736559]
["bitfinex","SOLUSD",1721997379707,20.0,179.03,178.92,45.0]
["bitfinex","SOLUSD",1721997380103,20.0,179.05,178.92,46.1175233]
["bitfinex","SOLUSD",1721997380312,20.0,179.04,178.92,46.1175233]
["bitfinex","SOLUSD",1721997380508,20.0,179.04,178.93,1.11733551]
["bitfinex","SOLUSD",1721997380712,20.0,179.04,178.92,46.11730967]
["bitfinex","SOLUSD",1721997380892,20.0,179.05,178.92,46.11730967]
["bitfinex","SOLUSD",1721997380893,20.0,179.05,178.93,1.11730201]
["bitfinex","SOLUSD",1721997381292,20.0,179.05,178.93,1.11730807]
["bitfinex","SOLUSD",1721997381724,29.0310115,179.07,178.93,1.11730807]
["bitfinex","SOLUSD",1721997381896,256.6,179.08,178.94,21.4211]
["bitfinex","SOLUSD",1721997382221,256.6,179.08,178.95,66.11701161]
["bitfinex","SOLUSD",1721997382400,256.6,179.08,178.96,1.11701075]
["bitfinex","SOLUSD",1721997382726,20.0,179.09,178.96,1.11701075]
["bitfinex","SOLUSD",1721997383223,51.34790526,179.11,178.96,1.11701075]
["bitfinex","SOLUSD",1721997383427,45.76480526,179.11,178.96,1.11701075]
["bitfinex","SOLUSD",1721997383722,20.0,179.11,178.97,21.5419]
["bitfinex","SOLUSD",1721997383919,20.0,179.11,178.98,66.11689248]
["bitfinex","SOLUSD",1721997384101,20.0,179.11,178.99,1.11689248]
["bitfinex","SOLUSD",1721997384428,20.96823604,179.13,178.99,1.11689248]
["bitfinex","SOLUSD",1721997384634,53.64133642,179.15,178.99,1.11689248]
["bitfinex","SOLUSD",1721997384792,16.11817868,179.14,178.99,1.11689248]
["bitfinex","SOLUSD",1721997386003,20.0,179.13,178.99,1.11689248]
["bitfinex","SOLUSD",1721997386305,34.79206065,179.15,178.98,20.0]
["bitfinex","SOLUSD",1721997386306,20.0,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721997386508,16.11977816,179.12,178.98,20.0]
["bitfinex","SOLUSD",1721997386509,20.0,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721997387023,25.5831,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721997387217,20.0,179.06,178.97,21.5419]
["bitfinex","SOLUSD",1721997387534,45.584,179.09,178.97,21.5419]
["bitfinex","SOLUSD",1721997387707,20.0,179.07,178.98,45.0]
["bitfinex","SOLUSD",1721997388419,20.0,179.07,178.97,21.5419]
["bitfinex","SOLUSD",1721997388420,20.0,179.05,178.97,21.5419]
["bitfinex","SOLUSD",1721997388603,40.0,179.03,178.97,21.5419]
["bitfinex","SOLUSD",1721997388807,45.5858,179.03,178.97,15.2292]
["bitfinex","SOLUSD",1721997389032,40.0,179.05,178.97,15.2292]
["bitfinex","SOLUSD",1721997389227,20.0,179.05,178.97,15.2292]
["bitfinex","SOLUSD",1721997389408,67.01,179.07,178.97,15.2292]
["bitfinex","SOLUSD",1721997389610,40.0,179.07,178.97,15.2292]
["bitfinex","SOLUSD",1721997390099,45.5847,179.07,178.97,15.2292]
["bitfinex","SOLUSD",1721997390307,40.0,179.07,178.97,15.2292]
["bitfinex","SOLUSD",1721997390521,20.0,179.07,178.97,15.2292]
["bitfinex","SOLUSD",1721997390697,25.5838,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721997391234,20.0,179.08,178.98,45.0]
["bitfinex","SOLUSD",1721997391602,25.5838,179.09,178.98,45.0]
["bitfinex","SOLUSD",1721997391808,36.12147787,179.08,178.98,45.0]
["bitfinex","SOLUSD",1721997392124,20.0,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721997392315,25.585,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721997392620,25.5848,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721997393400,20.0,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721997395928,20.0,179.03,178.97,15.2292]
["bitfinex","SOLUSD",1721997398226,20.0,179.01,178.93,21.4536]
["bitfinex","SOLUSD",1721997398535,40.0,179.01,178.93,21.4536]
["bitfinex","SOLUSD",1721997398704,20.0,179.01,178.93,21.4536]
["bitfinex","SOLUSD",1721997398903,40.0,179.01,178.93,21.4536]
["bitfinex","SOLUSD",1721997400117,20.0,178.99,178.93,21.4536]
["bitfinex","SOLUSD",1721997400335,20.0,179.01,178.93,21.4536]
["bitfinex","SOLUSD",1721997400541,40.0,179.03,178.93,21.4536]
["bitfinex","SOLUSD",1721997402346,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997403960,20.0,179.01,178.94,45.0]
["bitfinex","SOLUSD",1721997404164,45.5858,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997405051,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997405263,0.97215365,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997405441,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997405646,0.97215365,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997406159,40.0,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721997406160,20.0,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721997408244,16.12368296,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997408876,16.12368296,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721997410345,21.70838296,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721997410547,45.585,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721997410766,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997410951,21.70934184,179.04,178.93,21.4536]
["bitfinex","SOLUSD",1721997411152,36.12428009,179.03,178.93,21.4536]
["bitfinex","SOLUSD",1721997411447,16.12439874,179.02,178.93,21.4536]
["bitfinex","SOLUSD",1721997411754,16.1244577,179.02,178.93,21.4536]
["bitfinex","SOLUSD",1721997412080,20.0,179.03,178.93,21.4536]
["bitfinex","SOLUSD",1721997412265,16.12413719,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997412653,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997413052,16.1237444,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997413856,20.0,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997414063,16.12375599,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997414277,20.9719346,179.07,178.94,45.0]
["bitfinex","SOLUSD",1721997414484,36.12375892,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721997414672,16.12375892,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721997415054,20.0,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721997415260,16.12375892,179.04,178.95,21.11713681]
["bitfinex","SOLUSD",1721997415601,15.82063995,179.11,178.95,21.11713681]
["bitfinex","SOLUSD",1721997415602,8.05943642,179.12,179.01,21.9923]
["bitfinex","SOLUSD",1721997415874,40.00681087,179.15,179.04,15.8906]
["bitfinex","SOLUSD",1721997416090,16.11547396,179.14,179.04,15.8906]
["bitfinex","SOLUSD",1721997416280,36.11547396,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721997416448,16.11547396,179.13,179.05,45.0]
["bitfinex","SOLUSD",1721997416882,16.11547396,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997417063,41.69737396,179.15,179.05,45.0]
["bitfinex","SOLUSD",1721997417261,16.11547396,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721997417577,16.1166539,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721997417883,16.1166539,179.15,179.06,6.2962]
["bitfinex","SOLUSD",1721997418182,16.1166539,179.15,179.07,45.0]
["bitfinex","SOLUSD",1721997420288,36.1166539,179.15,179.07,45.0]
["bitfinex","SOLUSD",1721997420465,16.1166539,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721997420786,16.11612457,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721997421281,16.11609995,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721997421486,16.11609995,179.15,179.07,45.0]
["bitfinex","SOLUSD",1721997421781,16.11609995,179.15,179.09,15.0122]
["bitfinex","SOLUSD",1721997421964,16.11609995,179.19,179.11,6.6011]
["bitfinex","SOLUSD",1721997422160,20.0,179.17,179.11,6.6011]
["bitfinex","SOLUSD",1721997422374,16.11609995,179.16,179.11,6.6011]
["bitfinex","SOLUSD",1721997422775,16.11609995,179.16,179.09,15.0122]
["bitfinex","SOLUSD",1721997422776,20.0,179.15,179.09,15.0122]
["bitfinex","SOLUSD",1721997422983,20.0,179.14,179.09,15.0122]
["bitfinex","SOLUSD",1721997423186,36.11521557,179.13,179.07,6.0776]
["bitfinex","SOLUSD",1721997423391,36.11521557,179.12,179.07,6.0776]
["bitfinex","SOLUSD",1721997423568,20.0,179.13,179.05,16.1659]
["bitfinex","SOLUSD",1721997423569,20.0,179.09,179.05,16.1659]
["bitfinex","SOLUSD",1721997423756,40.0,179.11,179.05,16.1659]
["bitfinex","SOLUSD",1721997423957,16.11870465,179.1,179.05,16.1659]
["bitfinex","SOLUSD",1721997424385,20.0,179.09,179.05,16.1659]
["bitfinex","SOLUSD",1721997424689,20.0,179.11,179.05,16.1659]
["bitfinex","SOLUSD",1721997424876,16.11908131,179.1,179.05,16.1659]
["bitfinex","SOLUSD",1721997425190,16.11908131,179.11,179.05,16.1659]
["bitfinex","SOLUSD",1721997425364,36.11908131,179.11,179.05,16.1659]
["bitfinex","SOLUSD",1721997425689,16.11908131,179.1,179.05,16.1659]
["bitfinex","SOLUSD",1721997425983,16.11908131,179.12,179.05,16.1659]
["bitfinex","SOLUSD",1721997426373,16.11844384,179.12,179.05,16.1659]
["bitfinex","SOLUSD",1721997427363,20.0,179.11,179.05,16.1659]
["bitfinex","SOLUSD",1721997427567,16.11844384,179.1,179.05,16.1659]
["bitfinex","SOLUSD",1721997427770,36.11844384,179.1,179.05,16.1659]
["bitfinex","SOLUSD",1721997428088,16.11844384,179.09,179.05,16.1659]
["bitfinex","SOLUSD",1721997429787,16.11967268,179.09,179.05,16.1659]
["bitfinex","SOLUSD",1721997430194,16.11938586,179.09,179.05,16.1659]
["bitfinex","SOLUSD",1721997431614,40.0,179.08,179.03,6.0776]
["bitfinex","SOLUSD",1721997431772,40.0,179.08,179.0,15.4162]
["bitfinex","SOLUSD",1721997431976,16.12017691,179.07,179.0,15.4162]
["bitfinex","SOLUSD",1721997432303,40.0,179.1,179.0,15.4162]
["bitfinex","SOLUSD",1721997432304,16.12017691,179.09,179.01,45.0]
["bitfinex","SOLUSD",1721997432792,20.0,179.07,179.0,15.4162]
["bitfinex","SOLUSD",1721997433400,20.0,179.05,179.0,15.4162]
["bitfinex","SOLUSD",1721997435103,16.12181823,179.06,179.0,15.4162]
["bitfinex","SOLUSD",1721997435600,40.0,179.08,179.0,15.4162]
["bitfinex","SOLUSD",1721997436002,40.0,179.06,179.0,15.4162]
["bitfinex","SOLUSD",1721997438308,20.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997438612,40.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997438789,20.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997438982,40.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997440506,20.0,179.02,178.95,16.6024]
["bitfinex","SOLUSD",1721997440710,20.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997440905,40.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997441110,20.0,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997441413,45.84073906,179.06,178.95,16.6024]
["bitfinex","SOLUSD",1721997441633,35.3578,179.09,178.96,72.01]
["bitfinex","SOLUSD",1721997441913,20.0,179.06,178.96,72.01]
["bitfinex","SOLUSD",1721997443115,40.0,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997443299,6.31704522,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997443500,40.0,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997443501,6.31690713,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997443687,6.31690713,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997443887,20.0,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997444089,20.0,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997444392,20.0,179.07,178.96,45.0]
["bitfinex","SOLUSD",1721997444695,40.0,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997444898,6.31727081,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997445112,20.0,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997445494,40.0,179.05,178.95,16.6024]
["bitfinex","SOLUSD",1721997445692,6.31573969,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997446314,20.0,179.03,178.95,16.6024]
["bitfinex","SOLUSD",1721997446706,6.31590142,179.02,178.95,16.6024]
["bitfinex","SOLUSD",1721997447020,6.31590142,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997447228,26.31592584,179.03,178.95,16.6024]
["bitfinex","SOLUSD",1721997447395,6.31592584,179.02,178.95,16.6024]
["bitfinex","SOLUSD",1721997447596,40.0,179.05,178.95,16.6024]
["bitfinex","SOLUSD",1721997447896,6.31486835,179.04,178.96,46.11729944]
["bitfinex","SOLUSD",1721997448097,6.31450631,179.03,178.96,46.11729944]
["bitfinex","SOLUSD",1721997448295,6.31450631,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997448696,22.43710226,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997449005,6.31450631,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997449201,6.31450631,179.05,178.96,73.12716818]
["bitfinex","SOLUSD",1721997449615,6.31450631,179.07,178.96,73.12716818]
["bitfinex","SOLUSD",1721997449799,6.31450631,179.07,178.96,72.01]
["bitfinex","SOLUSD",1721997450214,40.0,179.06,178.96,72.01]
["bitfinex","SOLUSD",1721997450427,16.12202944,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997450603,6.31450631,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997450806,22.43612858,179.07,178.96,45.0]
["bitfinex","SOLUSD",1721997451011,6.31450631,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997453135,20.0,179.08,178.96,45.0]
["bitfinex","SOLUSD",1721997453313,22.43703137,179.07,178.96,45.0]
["bitfinex","SOLUSD",1721997453514,6.31552636,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997453836,6.31552636,179.06,178.96,46.11706712]
["bitfinex","SOLUSD",1721997454016,6.31554138,179.05,178.96,46.11706712]
["bitfinex","SOLUSD",1721997454417,6.31554138,179.06,178.96,46.11706712]
["bitfinex","SOLUSD",1721997454621,6.31554138,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997454839,6.31554138,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997455041,6.31554138,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997455219,6.31554138,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997455415,6.31554138,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997455622,6.31554138,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997456335,26.31554138,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997456656,22.43703194,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997456946,6.31554138,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997457535,6.31526498,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997457736,6.31526498,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997458046,6.31537619,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997458236,22.43742308,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997458413,22.43744728,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997458615,6.31506314,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997458841,22.43732061,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997459030,6.31506314,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997459344,26.31506314,179.04,178.95,16.6024]
["bitfinex","SOLUSD",1721997459520,20.0,179.02,178.95,16.6024]
["bitfinex","SOLUSD",1721997459726,6.31506314,179.01,178.95,16.6024]
["bitfinex","SOLUSD",1721997459939,22.43826268,179.03,178.95,16.6024]
["bitfinex","SOLUSD",1721997460234,6.31506314,179.02,178.95,16.6024]
["bitfinex","SOLUSD",1721997460447,46.31506314,179.02,178.95,16.6024]
["bitfinex","SOLUSD",1721997460615,20.0,179.0,178.95,16.6024]
["bitfinex","SOLUSD",1721997460814,6.31362841,178.99,178.95,16.6024]
["bitfinex","SOLUSD",1721997462149,6.31362841,178.99,178.94,6.3459]
["bitfinex","SOLUSD",1721997462347,20.0,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997462553,26.31362841,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997462848,6.31362841,178.96,178.91,15.9366]
["bitfinex","SOLUSD",1721997463226,20.97280205,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997463432,26.3128528,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997463641,20.0,178.95,178.91,15.9366]
["bitfinex","SOLUSD",1721997463821,6.31252753,178.94,178.91,15.9366]
["bitfinex","SOLUSD",1721997464028,40.97280205,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997464235,20.0,178.96,178.91,15.9366]
["bitfinex","SOLUSD",1721997464438,6.31228417,178.95,178.91,15.9366]
["bitfinex","SOLUSD",1721997464834,22.44186921,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997465152,6.31228417,178.96,178.91,15.9366]
["bitfinex","SOLUSD",1721997465924,6.31228417,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997467348,6.31232699,178.96,178.91,15.9366]
["bitfinex","SOLUSD",1721997467550,6.31232699,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997467759,20.0,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997468056,6.31241329,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997468825,20.97284155,179.0,178.91,15.9366]
["bitfinex","SOLUSD",1721997469043,6.31274942,178.99,178.91,15.9366]
["bitfinex","SOLUSD",1721997469357,26.31274942,178.99,178.91,15.9366]
["bitfinex","SOLUSD",1721997469523,22.44009153,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997469733,6.31274942,178.97,178.91,15.9366]
["bitfinex","SOLUSD",1721997470343,20.0,178.99,178.91,15.9366]
["bitfinex","SOLUSD",1721997470551,6.312572,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997470861,20.0,178.99,178.91,15.9366]
["bitfinex","SOLUSD",1721997471072,6.3128,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997472829,22.44087945,178.99,178.91,15.9366]
["bitfinex","SOLUSD",1721997473059,6.3128,178.98,178.91,15.9366]
["bitfinex","SOLUSD",1721997473843,20.0,178.96,178.91,15.9366]
["bitfinex","SOLUSD",1721997474052,40.0,178.96,178.91,15.9366]
["bitfinex","SOLUSD",1721997474254,6.31100758,178.95,178.91,15.9366]
["bitfinex","SOLUSD",1721997474961,6.31100758,178.95,178.9,6.3066]
["bitfinex","SOLUSD",1721997475260,40.0,178.94,178.87,15.2882]
["bitfinex","SOLUSD",1721997475469,6.31100758,178.93,178.87,15.2882]
["bitfinex","SOLUSD",1721997477378,40.0,178.94,178.87,15.2882]
["bitfinex","SOLUSD",1721997477667,6.3105569,178.93,178.87,15.2882]
["bitfinex","SOLUSD",1721997477870,40.0,178.96,178.87,15.2882]
["bitfinex","SOLUSD",1721997478166,22.44263244,178.95,178.87,15.2882]
["bitfinex","SOLUSD",1721997478372,6.31088512,178.94,178.87,15.2882]
["bitfinex","SOLUSD",1721997478576,20.0,178.99,178.87,15.2882]
["bitfinex","SOLUSD",1721997478872,6.31156348,178.98,178.88,45.0]
["bitfinex","SOLUSD",1721997479642,26.31156348,178.98,178.88,45.0]
["bitfinex","SOLUSD",1721997479844,6.31156348,178.97,178.88,45.0]
["bitfinex","SOLUSD",1721997480151,20.0,178.97,178.88,45.0]
["bitfinex","SOLUSD",1721997480367,6.31116251,178.96,178.88,45.0]
["bitfinex","SOLUSD",1721997480573,20.0,178.95,178.88,45.0]
["bitfinex","SOLUSD",1721997480750,20.0,178.95,178.87,15.2882]
["bitfinex","SOLUSD",1721997480950,40.0,178.97,178.87,16.40601721]
["bitfinex","SOLUSD",1721997481151,6.30816915,178.96,178.87,15.2882]
["bitfinex","SOLUSD",1721997481775,6.30816915,178.96,178.88,28.12780901]
["bitfinex","SOLUSD",1721997481944,26.30872561,178.99,178.88,72.01]
["bitfinex","SOLUSD",1721997482145,6.30865071,178.98,178.88,72.01]
["bitfinex","SOLUSD",1721997482650,20.0,178.99,178.88,72.01]
["bitfinex","SOLUSD",1721997482851,6.30846915,178.98,178.88,72.01]
["bitfinex","SOLUSD",1721997483252,20.0,178.99,178.88,72.01]
["bitfinex","SOLUSD",1721997483452,6.30889807,178.98,178.88,72.01]
["bitfinex","SOLUSD",1721997484174,6.30889807,178.98,178.89,1.11766518]
["bitfinex","SOLUSD",1721997484483,0.97284155,179.0,178.9,6.4763]
["bitfinex","SOLUSD",1721997484661,7.28197483,179.0,178.9,6.4763]
["bitfinex","SOLUSD",1721997484861,6.30913328,178.99,178.9,7.59396604]
["bitfinex","SOLUSD",1721997485059,7.28197483,179.0,178.9,7.59396604]
["bitfinex","SOLUSD",1721997485261,7.28197483,179.0,178.91,42.77]
["bitfinex","SOLUSD",1721997485455,20.0,179.02,178.91,87.77]
["bitfinex","SOLUSD",1721997485762,20.0,179.02,178.91,60.76]
["bitfinex","SOLUSD",1721997485763,40.0,179.0,178.91,60.76]
["bitfinex","SOLUSD",1721997486091,6.30976274,178.99,178.91,60.76]
["bitfinex","SOLUSD",1721997486377,6.30976274,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721997486586,53.52,179.03,178.97,13.52]
["bitfinex","SOLUSD",1721997486783,22.43543703,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721997486990,6.31046592,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721997487161,33.52,179.01,178.96,13.52]
["bitfinex","SOLUSD",1721997487483,6.31097854,179.0,178.95,13.52]
["bitfinex","SOLUSD",1721997487994,6.31097854,179.0,178.96,13.52]
["bitfinex","SOLUSD",1721997488178,6.31097854,179.01,178.93,1.11747173]
["bitfinex","SOLUSD",1721997488362,6.31097854,179.02,178.91,61.87748026]
["bitfinex","SOLUSD",1721997488561,6.31097854,179.02,178.91,60.76]
["bitfinex","SOLUSD",1721997488779,6.31097854,179.02,178.91,61.8774977]
["bitfinex","SOLUSD",1721997489385,6.31097854,179.02,178.93,27.03]
["bitfinex","SOLUSD",1721997489690,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997489891,20.0,179.02,178.91,60.76]
["bitfinex","SOLUSD",1721997490195,6.31225026,179.01,178.91,60.76]
["bitfinex","SOLUSD",1721997491104,22.43720783,179.02,178.91,60.76]
["bitfinex","SOLUSD",1721997491396,6.31225026,179.01,178.91,60.76]
["bitfinex","SOLUSD",1721997493380,40.0,179.03,178.91,60.76]
["bitfinex","SOLUSD",1721997493688,6.31279548,179.02,178.91,60.76]
["bitfinex","SOLUSD",1721997493989,6.31279548,179.02,178.93,6.1061]
["bitfinex","SOLUSD",1721997494201,6.31279548,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997494789,22.43670951,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997494969,6.31279548,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997495290,6.31279548,179.01,178.94,45.0]
["bitfinex","SOLUSD",1721997495481,6.31279548,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997495990,26.31279548,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997496210,6.31279548,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997496566,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997496900,6.31152843,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997497102,20.0,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997497302,6.31147529,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721997497470,26.31147529,179.02,178.93,6.1061]
["bitfinex","SOLUSD",1721997497791,6.31124006,179.01,178.93,6.1061]
["bitfinex","SOLUSD",1721997498170,20.0,179.02,178.93,6.1061]
["bitfinex","SOLUSD",1721997498485,40.0,179.04,178.93,6.1061]
["bitfinex","SOLUSD",1721997498799,6.31155236,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997499174,22.43493512,179.03,178.93,6.1061]
["bitfinex","SOLUSD",1721997499375,26.31155236,179.02,178.93,6.1061]
["bitfinex","SOLUSD",1721997499597,6.31155236,179.01,178.93,6.1061]
["bitfinex","SOLUSD",1721997499800,20.0,179.02,178.93,6.1061]
["bitfinex","SOLUSD",1721997500091,6.31053799,179.01,178.93,6.1061]
["bitfinex","SOLUSD",1721997500297,20.0,179.02,178.93,6.1061]
["bitfinex","SOLUSD",1721997500597,6.31073491,179.01,178.93,6.1061]
["bitfinex","SOLUSD",1721997501718,6.31073491,179.01,178.94,45.0]
["bitfinex","SOLUSD",1721997501907,6.31073491,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997502194,6.31073993,179.03,178.94,45.0]
["bitfinex","SOLUSD",1721997502584,6.31073993,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721997502772,6.31073993,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721997502977,6.31073993,179.04,178.95,42.208]
["bitfinex","SOLUSD",1721997503171,6.31073993,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997503402,16.12150378,179.07,178.96,45.0]
["bitfinex","SOLUSD",1721997503598,6.31186177,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721997503898,6.31186177,179.06,178.97,6.1668]
["bitfinex","SOLUSD",1721997504202,22.43274752,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721997504499,6.31186177,179.05,178.98,45.0]
["bitfinex","SOLUSD",1721997504699,6.31186177,179.04,178.98,45.0]
["bitfinex","SOLUSD",1721997504880,6.31186177,179.08,178.98,45.0]
["bitfinex","SOLUSD",1721997505282,26.31186177,179.08,178.98,45.0]
["bitfinex","SOLUSD",1721997505492,22.4325886,179.07,178.98,45.0]
["bitfinex","SOLUSD",1721997505704,6.31186177,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721997506234,22.4325886,179.06,178.97,6.1668]
["bitfinex","SOLUSD",1721997506390,6.31186177,179.05,178.97,6.1668]
["bitfinex","SOLUSD",1721997506795,6.31152916,179.04,178.97,6.1668]
["bitfinex","SOLUSD",1721997507192,26.31152916,179.04,178.97,6.1668]
["bitfinex","SOLUSD",1721997507393,6.31152916,179.03,178.97,6.1668]
["bitfinex","SOLUSD",1721997507886,6.31158219,179.02,178.97,6.1668]
["bitfinex","SOLUSD",1721997508230,20.0,179.04,178.97,6.1668]
["bitfinex","SOLUSD",1721997508399,6.31172626,179.03,178.97,6.1668]
["bitfinex","SOLUSD",1721997510215,13.51,179.03,178.97,19.6768]
["bitfinex","SOLUSD",1721997510413,6.31166471,179.02,178.97,19.6768]
["bitfinex","SOLUSD",1721997510801,13.51,179.04,178.98,13.51]
["bitfinex","SOLUSD",1721997511026,6.31181103,179.03,178.99,13.51]
["bitfinex","SOLUSD",1721997511223,29.63245927,179.05,179.0,13.51]
["bitfinex","SOLUSD",1721997511224,6.31181103,179.04,179.0,13.51]
["bitfinex","SOLUSD",1721997511528,13.51,179.08,179.02,13.51]
["bitfinex","SOLUSD",1721997511692,6.3120847,179.07,179.02,13.51]
["bitfinex","SOLUSD",1721997511894,22.4340371,179.07,179.03,13.51]
["bitfinex","SOLUSD",1721997512124,6.3120847,179.06,179.02,13.51]
["bitfinex","SOLUSD",1721997512531,6.3120847,179.06,179.03,13.51]
["bitfinex","SOLUSD",1721997512993,22.43318208,179.08,179.03,13.51]
["bitfinex","SOLUSD",1721997513201,6.3120847,179.07,179.03,13.51]
["bitfinex","SOLUSD",1721997513531,21.57412091,179.09,179.03,13.51]
["bitfinex","SOLUSD",1721997513715,6.31342225,179.06,179.03,13.51]
["bitfinex","SOLUSD",1721997514031,16.12027473,179.08,179.03,13.51]
["bitfinex","SOLUSD",1721997514204,13.51,179.08,179.03,13.51]
["bitfinex","SOLUSD",1721997514412,6.31357741,179.07,179.03,13.51]
["bitfinex","SOLUSD",1721997514631,6.31357741,179.07,179.02,13.51]
["bitfinex","SOLUSD",1721997514925,13.51,179.08,179.02,13.51]
["bitfinex","SOLUSD",1721997515106,6.31367653,179.07,179.02,13.51]
["bitfinex","SOLUSD",1721997515501,13.51,179.08,179.02,13.51]
["bitfinex","SOLUSD",1721997515700,6.31320689,179.07,179.02,13.51]
["bitfinex","SOLUSD",1721997516798,13.51,179.08,179.02,13.51]
["bitfinex","SOLUSD",1721997516993,6.31305457,179.07,179.02,13.51]
["bitfinex","SOLUSD",1721997517225,6.31305457,179.07,179.03,13.51]
["bitfinex","SOLUSD",1721997519805,19.82093679,179.06,179.01,13.51]
["bitfinex","SOLUSD",1721997520022,13.51,179.06,179.01,13.51]
["bitfinex","SOLUSD",1721997520932,13.51,179.04,178.99,13.51]
["bitfinex","SOLUSD",1721997521126,13.51,179.04,178.98,13.51]
["bitfinex","SOLUSD",1721997521532,13.51,179.04,178.99,13.51]
["bitfinex","SOLUSD",1721997521750,13.51,179.04,178.98,13.51]
["bitfinex","SOLUSD",1721997521930,13.51,179.04,178.99,13.51]
["bitfinex","SOLUSD",1721997522548,13.51,179.02,178.97,6.1668]
["bitfinex","SOLUSD",1721997522744,20.0,179.03,178.95,28.688]
["bitfinex","SOLUSD",1721997522745,13.51,179.01,178.95,28.688]
["bitfinex","SOLUSD",1721997523164,13.51,179.0,178.95,15.178]
["bitfinex","SOLUSD",1721997523365,13.51,178.98,178.95,15.178]
["bitfinex","SOLUSD",1721997523523,6.32301874,178.99,178.95,15.178]
["bitfinex","SOLUSD",1721997523723,45.0,179.06,178.97,13.51]
["bitfinex","SOLUSD",1721997523724,20.0,179.05,178.97,13.51]
["bitfinex","SOLUSD",1721997523935,35.95738956,179.04,178.98,13.51]
["bitfinex","SOLUSD",1721997524275,6.32393306,179.03,178.95,15.178]
["bitfinex","SOLUSD",1721997524438,22.44638636,179.04,178.95,15.178]
["bitfinex","SOLUSD",1721997524636,6.32393306,179.03,178.95,15.178]
["bitfinex","SOLUSD",1721997524836,6.32393306,179.05,178.95,16.29532672]
["bitfinex","SOLUSD",1721997525141,22.44638636,179.05,178.95,16.29532672]
["bitfinex","SOLUSD",1721997525345,6.32393306,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997525936,42.44638636,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997526138,6.32393306,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997526765,6.32335226,179.02,178.96,45.0]
["bitfinex","SOLUSD",1721997527053,20.0,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997527260,6.3232714,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997527429,22.44571643,179.03,178.95,15.178]
["bitfinex","SOLUSD",1721997527634,6.3232714,179.02,178.95,15.178]
["bitfinex","SOLUSD",1721997529344,22.4459635,179.04,178.95,15.178]
["bitfinex","SOLUSD",1721997529539,6.3232714,179.03,178.95,15.178]
["bitfinex","SOLUSD",1721997530248,6.32310737,179.02,178.95,15.178]
["bitfinex","SOLUSD",1721997530441,22.44612819,179.03,178.95,15.178]
["bitfinex","SOLUSD",1721997530642,26.32310737,179.02,178.95,15.178]
["bitfinex","SOLUSD",1721997530952,22.44612819,179.01,178.95,15.178]
["bitfinex","SOLUSD",1721997531161,6.32310737,179.0,178.95,15.178]
["bitfinex","SOLUSD",1721997531344,6.32310737,179.01,178.95,15.178]
["bitfinex","SOLUSD",1721997531544,22.44612819,179.01,178.95,15.178]
["bitfinex","SOLUSD",1721997531793,6.32310737,179.0,178.95,15.178]
["bitfinex","SOLUSD",1721997531965,6.32310737,179.0,178.96,45.0]
["bitfinex","SOLUSD",1721997532143,20.0,179.04,178.95,15.178]
["bitfinex","SOLUSD",1721997532346,22.44660367,179.03,178.95,15.178]
["bitfinex","SOLUSD",1721997532551,6.32355275,179.02,178.95,15.178]
["bitfinex","SOLUSD",1721997532746,6.32355275,179.02,178.96,46.11727845]
["bitfinex","SOLUSD",1721997532947,6.32355275,179.03,178.96,46.11727845]
["bitfinex","SOLUSD",1721997533157,6.32355275,179.02,178.96,45.0]
["bitfinex","SOLUSD",1721997533466,16.12218664,179.05,178.96,46.11725308]
["bitfinex","SOLUSD",1721997533646,6.32393849,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997533847,26.32393849,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997534060,22.44612513,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997534363,22.44612513,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721997534563,6.32393849,179.02,178.96,45.0]
["bitfinex","SOLUSD",1721997534770,6.32393849,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721997536781,6.32181949,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997537080,22.44400209,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997537374,22.4439125,179.03,178.95,42.198]
["bitfinex","SOLUSD",1721997537577,6.32165826,179.02,178.95,42.198]
["bitfinex","SOLUSD",1721997537769,6.32165826,179.04,178.95,42.198]
["bitfinex","SOLUSD",1721997537960,6.32165826,179.03,178.95,42.198]
["bitfinex","SOLUSD",1721997538159,6.32165826,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997538467,6.32165826,179.03,178.96,46.1172486]
["bitfinex","SOLUSD",1721997538653,6.32165826,179.04,178.96,46.1172486]
["bitfinex","SOLUSD",1721997538855,6.32165826,179.04,178.96,45.0]
["bitfinex","SOLUSD",1721997540156,20.0,179.04,178.95,42.198]
["bitfinex","SOLUSD",1721997540474,45.586,179.02,178.95,15.178]
["bitfinex","SOLUSD",1721997540665,22.44374466,179.01,178.95,15.178]
["bitfinex","SOLUSD",1721997540843,42.44374466,179.01,178.95,15.178]
["bitfinex","SOLUSD",1721997541048,42.44374466,179.0,178.95,15.178]
["bitfinex","SOLUSD",1721997541243,42.44374466,179.0,178.93,6.3484]
["bitfinex","SOLUSD",1721997541244,20.0,178.98,178.93,6.3484]
["bitfinex","SOLUSD",1721997541451,22.44731657,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997541744,33.3936,179.04,178.91,16.4748]
["bitfinex","SOLUSD",1721997541745,6.32081622,178.96,178.91,16.4748]
["bitfinex","SOLUSD",1721997541946,16.12568427,179.0,178.91,16.4748]
["bitfinex","SOLUSD",1721997542258,6.31863751,178.99,178.91,16.4748]
["bitfinex","SOLUSD",1721997542572,36.1265803,178.99,178.91,16.4748]
["bitfinex","SOLUSD",1721997542751,22.44387427,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997542952,6.31729397,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997543863,25.5862,179.01,178.91,16.4748]
["bitfinex","SOLUSD",1721997543864,22.44334962,178.99,178.91,16.4748]
["bitfinex","SOLUSD",1721997544057,6.31729397,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997544258,6.31729397,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997544464,6.31729397,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997544652,26.31729397,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997544852,22.44417377,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997545075,6.31729397,178.96,178.91,16.4748]
["bitfinex","SOLUSD",1721997545287,6.31729397,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997545453,6.31611369,178.96,178.91,16.4748]
["bitfinex","SOLUSD",1721997545656,22.44300963,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997545849,6.31619983,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997546151,6.31619983,178.96,178.91,16.4748]
["bitfinex","SOLUSD",1721997546377,16.12678735,178.99,178.95,13.51]
["bitfinex","SOLUSD",1721997546689,6.31582897,178.98,178.96,13.51]
["bitfinex","SOLUSD",1721997546988,6.31610798,178.97,178.96,13.51]
["bitfinex","SOLUSD",1721997547584,6.31610798,178.97,178.96,13.02222736]
["bitfinex","SOLUSD",1721997547768,6.31610798,178.98,178.96,13.02222736]
["bitfinex","SOLUSD",1721997548083,6.31610798,178.97,178.96,13.51]
["bitfinex","SOLUSD",1721997548265,22.44271473,179.02,178.91,16.4748]
["bitfinex","SOLUSD",1721997548583,26.31610798,179.01,178.92,45.0]
["bitfinex","SOLUSD",1721997548761,22.44271473,179.0,178.92,45.0]
["bitfinex","SOLUSD",1721997548964,6.31610798,178.99,178.95,13.51]
["bitfinex","SOLUSD",1721997549162,6.31622361,178.98,178.94,13.51]
["bitfinex","SOLUSD",1721997549362,6.31622361,178.98,178.93,13.51]
["bitfinex","SOLUSD",1721997550083,19.82622361,178.98,178.93,13.51]
["bitfinex","SOLUSD",1721997550395,6.31622361,178.97,178.93,13.51]
["bitfinex","SOLUSD",1721997551595,6.31622361,178.97,178.95,13.51]
["bitfinex","SOLUSD",1721997551800,16.12529566,179.01,178.96,13.51]
["bitfinex","SOLUSD",1721997551995,6.31457627,179.0,178.97,13.51]
["bitfinex","SOLUSD",1721997552181,6.31457627,179.01,178.98,13.51]
["bitfinex","SOLUSD",1721997552386,13.51,179.04,178.98,13.51]
["bitfinex","SOLUSD",1721997552704,19.8245626,179.03,178.98,13.51]
["bitfinex","SOLUSD",1721997552999,22.43963843,179.02,178.98,13.51]
["bitfinex","SOLUSD",1721997553177,6.3145626,179.01,178.98,13.51]
["bitfinex","SOLUSD",1721997554293,6.3145626,179.01,178.92,28.13736784]
["bitfinex","SOLUSD",1721997554492,6.3145626,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721997554676,51.9002626,179.03,178.93,45.0]
["bitfinex","SOLUSD",1721997554997,28.02553843,179.02,178.93,45.0]
["bitfinex","SOLUSD",1721997555299,26.3145626,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721997555487,6.3145626,179.0,178.93,45.0]
["bitfinex","SOLUSD",1721997555900,6.31402888,178.99,178.93,45.0]
["bitfinex","SOLUSD",1721997556087,6.31402888,179.0,178.93,45.0]
["bitfinex","SOLUSD",1721997556284,6.31401701,178.99,178.93,45.0]
["bitfinex","SOLUSD",1721997556495,22.4388579,179.02,178.93,45.0]
["bitfinex","SOLUSD",1721997556788,22.4391418,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721997557113,6.31430596,179.0,178.92,27.02]
["bitfinex","SOLUSD",1721997557283,28.02524348,179.02,178.92,27.02]
["bitfinex","SOLUSD",1721997557483,6.31430596,179.01,178.92,27.02]
["bitfinex","SOLUSD",1721997557684,6.31430596,179.01,178.92,28.13752508]
["bitfinex","SOLUSD",1721997558108,6.31430596,179.01,178.92,28.13753267]
["bitfinex","SOLUSD",1721997558309,26.31430596,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721997558509,6.31430596,179.0,178.93,45.0]
["bitfinex","SOLUSD",1721997559211,20.0,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721997559387,6.31431557,179.0,178.93,45.0]
["bitfinex","SOLUSD",1721997560075,6.31435498,178.99,178.93,45.0]
["bitfinex","SOLUSD",1721997560281,6.31435498,179.0,178.93,45.0]
["bitfinex","SOLUSD",1721997561092,22.43919499,179.02,178.93,45.0]
["bitfinex","SOLUSD",1721997561299,6.31435498,179.01,178.93,45.0]
["bitfinex","SOLUSD",1721997561509,26.31435498,179.01,178.91,16.4748]
["bitfinex","SOLUSD",1721997561698,22.43919499,179.0,178.91,16.4748]
["bitfinex","SOLUSD",1721997561885,6.31435498,178.99,178.91,16.4748]
["bitfinex","SOLUSD",1721997562081,22.43919499,178.99,178.91,16.4748]
["bitfinex","SOLUSD",1721997562300,6.31435498,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997562704,6.31349121,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997562881,22.44103107,178.98,178.91,16.4748]
["bitfinex","SOLUSD",1721997563081,6.31349121,178.97,178.91,16.4748]
["bitfinex","SOLUSD",1721997563415,20.0,178.96,178.91,16.4748]
["bitfinex","SOLUSD",1721997563585,6.31349121,178.95,178.91,16.4748]
["bitfinex","SOLUSD",1721997564922,6.31349121,178.95,178.88,6.3599]
["bitfinex","SOLUSD",1721997565092,6.31349121,178.95,178.89,45.0]
["bitfinex","SOLUSD",1721997565298,6.31349121,178.94,178.89,45.0]
["bitfinex","SOLUSD",1721997565814,6.31349121,178.95,178.89,45.0]
["bitfinex","SOLUSD",1721997566118,6.31280036,178.94,178.89,45.0]
["bitfinex","SOLUSD",1721997566304,6.31280036,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997566616,20.0,178.96,178.88,6.3599]
["bitfinex","SOLUSD",1721997566908,22.44362455,178.95,178.88,6.3599]
["bitfinex","SOLUSD",1721997567115,6.31333136,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997567297,22.44362455,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997567619,6.31333136,178.93,178.88,6.3599]
["bitfinex","SOLUSD",1721997568195,22.44353447,178.96,178.88,6.3599]
["bitfinex","SOLUSD",1721997568390,26.31333559,178.95,178.88,6.3599]
["bitfinex","SOLUSD",1721997568590,6.31333559,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997569018,22.44342132,178.96,178.88,6.3599]
["bitfinex","SOLUSD",1721997569194,6.31333559,178.93,178.88,6.3599]
["bitfinex","SOLUSD",1721997569399,16.12997171,178.95,178.88,6.3599]
["bitfinex","SOLUSD",1721997569598,6.3139302,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997569902,16.12998449,178.95,178.88,6.3599]
["bitfinex","SOLUSD",1721997570096,6.31353707,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997570285,6.31353707,178.94,178.89,45.0]
["bitfinex","SOLUSD",1721997570481,20.0,178.96,178.89,45.0]
["bitfinex","SOLUSD",1721997570682,6.31376324,178.95,178.89,45.0]
["bitfinex","SOLUSD",1721997570918,22.44318201,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721997571094,6.31376324,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721997571607,28.03068201,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721997571814,6.31376324,178.96,178.88,6.3599]
["bitfinex","SOLUSD",1721997572013,22.44318201,178.96,178.88,6.3599]
["bitfinex","SOLUSD",1721997572187,20.0,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997572388,25.5879,178.96,178.88,6.3599]
["bitfinex","SOLUSD",1721997572620,5.5882,178.95,178.88,6.3599]
["bitfinex","SOLUSD",1721997572805,20.0,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997573011,6.31126453,178.93,178.88,6.3599]
["bitfinex","SOLUSD",1721997573203,5.5885,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997573510,11.89976453,178.94,178.88,6.3599]
["bitfinex","SOLUSD",1721997573711,11.89976453,178.94,178.86,15.6339]
["bitfinex","SOLUSD",1721997573884,5.5888,178.93,178.86,15.6339]
["bitfinex","SOLUSD",1721997574085,28.03097436,178.93,178.86,15.6339]
["bitfinex","SOLUSD",1721997574309,6.31126453,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997574518,0.9716863,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997574721,7.28245887,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997574919,0.9716863,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997575130,7.28260376,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997575306,0.9716863,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997575623,0.9716863,178.92,178.86,16.75188247]
["bitfinex","SOLUSD",1721997575800,0.9716863,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997576297,0.9716863,178.92,178.89,13.52]
["bitfinex","SOLUSD",1721997577398,0.9716863,178.92,178.86,15.6339]
["bitfinex","SOLUSD",1721997577604,0.9716863,178.92,178.88,13.52]
["bitfinex","SOLUSD",1721997578422,33.52,178.91,178.86,15.6339]
["bitfinex","SOLUSD",1721997578931,33.52,178.91,178.77,0.8122136]
["bitfinex","SOLUSD",1721997578932,49.6997,178.91,178.77,22.9690136]
["bitfinex","SOLUSD",1721997579227,19.1101,178.89,178.77,22.9690136]
["bitfinex","SOLUSD",1721997579433,13.52,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721997579592,39.1099,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997579798,19.1099,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997580016,39.1099,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997580807,5.5901,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997581205,25.5901,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997581409,5.5901,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997581742,5.5904,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721997582304,39.11,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721997582600,39.11,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997582601,25.59,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997583332,33.52,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997583333,13.52,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997583715,19.1098,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997584130,6.31014341,178.89,178.85,13.52]
["bitfinex","SOLUSD",1721997585431,6.31014341,178.89,178.86,13.52]
["bitfinex","SOLUSD",1721997585633,6.31014341,178.9,178.86,13.52]
["bitfinex","SOLUSD",1721997585825,6.30951533,178.89,178.86,13.52]
["bitfinex","SOLUSD",1721997586133,6.30951533,178.9,178.86,13.52]
["bitfinex","SOLUSD",1721997586336,5.5894,178.91,178.86,13.52]
["bitfinex","SOLUSD",1721997586512,11.89938463,178.91,178.86,13.52]
["bitfinex","SOLUSD",1721997586714,19.1094,178.91,178.86,13.52]
["bitfinex","SOLUSD",1721997588733,6.30995548,178.9,178.86,13.52]
["bitfinex","SOLUSD",1721997589336,20.9716863,178.92,178.84,21.8967]
["bitfinex","SOLUSD",1721997589337,0.9716863,178.92,178.84,21.8967]
["bitfinex","SOLUSD",1721997589525,7.28218731,178.92,178.84,21.8967]
["bitfinex","SOLUSD",1721997589727,6.31050101,178.93,178.84,21.8967]
["bitfinex","SOLUSD",1721997589924,25.41920101,178.93,178.84,21.8967]
["bitfinex","SOLUSD",1721997590110,6.31050101,178.92,178.84,21.8967]
["bitfinex","SOLUSD",1721997590424,11.89960101,178.92,178.87,13.52]
["bitfinex","SOLUSD",1721997590806,5.5894,178.91,178.84,21.8967]
["bitfinex","SOLUSD",1721997591030,45.41990101,178.91,178.85,13.52]
["bitfinex","SOLUSD",1721997591217,6.72286137,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997591421,20.24286137,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997591625,6.72286137,178.89,178.85,13.52]
["bitfinex","SOLUSD",1721997595720,6.72286137,178.89,178.86,13.52]
["bitfinex","SOLUSD",1721997596032,6.72286137,178.88,178.84,21.8967]
["bitfinex","SOLUSD",1721997596227,6.72286137,178.87,178.85,45.0]
["bitfinex","SOLUSD",1721997596429,6.72286137,178.86,178.85,45.0]
["bitfinex","SOLUSD",1721997596946,14.49160974,178.94,178.85,45.0]
["bitfinex","SOLUSD",1721997596947,6.72286137,178.93,178.85,45.0]
["bitfinex","SOLUSD",1721997597452,6.72286137,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721997598114,6.72286137,178.93,178.9,13.52]
["bitfinex","SOLUSD",1721997598454,6.72286137,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721997598744,6.72286137,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721997599254,6.72286137,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721997600425,6.72286137,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721997600632,6.72286137,178.93,178.9,13.52]
["bitfinex","SOLUSD",1721997601038,6.72286137,178.92,178.85,45.0]
["bitfinex","SOLUSD",1721997601354,6.72286137,178.91,178.88,13.52]
["bitfinex","SOLUSD",1721997601531,13.52,178.95,178.9,13.52]
["bitfinex","SOLUSD",1721997601720,6.72114231,178.94,178.91,13.52]
["bitfinex","SOLUSD",1721997601924,6.72114231,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997602150,6.72114231,178.95,178.91,13.52]
["bitfinex","SOLUSD",1721997602349,6.72114231,178.94,178.91,13.52]
["bitfinex","SOLUSD",1721997602553,6.72114231,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997602850,6.72114231,178.98,178.86,1.11777568]
["bitfinex","SOLUSD",1721997603155,36.12846585,179.0,178.86,1.11777568]
["bitfinex","SOLUSD",1721997603156,6.72114231,178.97,178.93,13.52]
["bitfinex","SOLUSD",1721997603359,6.72114231,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997603663,6.72114231,178.95,178.92,13.52]
["bitfinex","SOLUSD",1721997603859,6.72114231,178.97,178.92,13.52]
["bitfinex","SOLUSD",1721997604161,6.72114231,178.96,178.92,13.52]
["bitfinex","SOLUSD",1721997604336,6.72114231,178.95,178.92,13.52]
["bitfinex","SOLUSD",1721997604528,6.72114231,178.94,178.92,13.52]
["bitfinex","SOLUSD",1721997604853,6.72114231,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997605056,6.72114231,178.96,178.91,13.52]
["bitfinex","SOLUSD",1721997605256,6.72114231,178.95,178.91,13.52]
["bitfinex","SOLUSD",1721997605563,6.72114231,178.94,178.91,13.52]
["bitfinex","SOLUSD",1721997605857,6.72114231,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721997606150,6.72114231,178.92,178.91,13.52]
["bitfinex","SOLUSD",1721997606457,6.72114231,178.96,178.91,13.52]
["bitfinex","SOLUSD",1721997606660,13.52,178.97,178.9,13.52]
["bitfinex","SOLUSD",1721997606661,20.24114231,178.95,178.9,13.52]
["bitfinex","SOLUSD",1721997606830,6.72114231,178.94,178.89,13.52]
["bitfinex","SOLUSD",1721997607033,6.72114231,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721997607241,6.72114231,178.92,178.89,13.52]
["bitfinex","SOLUSD",1721997607641,6.72114231,178.91,178.89,13.52]
["bitfinex","SOLUSD",1721997607835,6.72114231,178.9,178.89,13.52]
["bitfinex","SOLUSD",1721997608352,6.72114231,178.9,178.88,13.52]
["bitfinex","SOLUSD",1721997608658,6.72114231,178.89,178.88,13.52]
["bitfinex","SOLUSD",1721997608854,6.72114231,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721997609046,13.52,178.94,178.88,13.52]
["bitfinex","SOLUSD",1721997609047,6.72114231,178.92,178.88,13.52]
["bitfinex","SOLUSD",1721997609236,6.72114231,178.91,178.84,21.8967]
["bitfinex","SOLUSD",1721997609442,13.52,178.94,178.84,21.8967]
["bitfinex","SOLUSD",1721997609443,6.72114231,178.9,178.89,13.52]
["bitfinex","SOLUSD",1721997610135,6.72114231,178.96,178.89,13.52]
["bitfinex","SOLUSD",1721997610342,13.52,178.99,178.85,1.11779811]
["bitfinex","SOLUSD",1721997610343,6.72114231,178.95,178.93,13.52]
["bitfinex","SOLUSD",1721997610749,13.52,178.99,178.93,13.52]
["bitfinex","SOLUSD",1721997610750,6.72114231,178.94,178.93,13.52]
["bitfinex","SOLUSD",1721997610943,40.0,178.97,178.84,21.8967]
["bitfinex","SOLUSD",1721997611143,13.03260353,178.96,178.85,45.0]
["bitfinex","SOLUSD",1721997611353,13.03260353,178.95,178.85,45.0]
["bitfinex","SOLUSD",1721997611562,6.31146122,178.94,178.85,45.0]
["bitfinex","SOLUSD",1721997611858,6.72114231,178.93,178.85,45.0]
["bitfinex","SOLUSD",1721997612048,6.72114231,178.93,178.9,13.52]
["bitfinex","SOLUSD",1721997612250,6.72114231,178.92,178.9,13.52]
["bitfinex","SOLUSD",1721997612446,6.72114231,178.91,178.9,13.52]
["bitfinex","SOLUSD",1721997613240,6.72114231,178.91,178.89,13.52]
["bitfinex","SOLUSD",1721997613560,6.72114231,178.9,178.89,13.52]
["bitfinex","SOLUSD",1721997616575,6.72114231,178.95,178.89,13.52]
["bitfinex","SOLUSD",1721997616867,20.0,178.92,178.84,21.8967]
["bitfinex","SOLUSD",1721997617039,6.72114231,178.91,178.84,21.8967]
["bitfinex","SOLUSD",1721997617242,6.72114231,178.9,178.88,13.52]
["bitfinex","SOLUSD",1721997617460,6.72114231,178.89,178.87,13.52]
["bitfinex","SOLUSD",1721997617649,6.72114231,178.89,178.86,13.52]
["bitfinex","SOLUSD",1721997617851,6.72114231,178.88,178.87,13.52]
["bitfinex","SOLUSD",1721997618170,6.72114231,178.88,178.85,13.52]
["bitfinex","SOLUSD",1721997618552,6.72114231,178.87,178.85,13.52]
["bitfinex","SOLUSD",1721997618757,6.72114231,178.86,178.85,13.52]
["bitfinex","SOLUSD",1721997619077,6.72114231,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997619255,13.02908729,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721997619467,6.72114231,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721997619765,6.72114231,178.87,178.84,13.52]
["bitfinex","SOLUSD",1721997619963,6.72114231,178.86,178.84,13.52]
["bitfinex","SOLUSD",1721997620164,6.72114231,178.85,178.84,13.52]
["bitfinex","SOLUSD",1721997620367,6.72114231,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721997620580,13.0290573,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721997620867,6.72114231,178.87,178.84,13.52]
["bitfinex","SOLUSD",1721997621050,6.72114231,178.86,178.84,13.52]
["bitfinex","SOLUSD",1721997621245,6.72114231,178.86,178.85,13.52]
["bitfinex","SOLUSD",1721997621450,6.72287589,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997621661,13.03092147,178.89,178.86,13.52]
["bitfinex","SOLUSD",1721997621855,6.72287589,178.88,178.86,13.52]
["bitfinex","SOLUSD",1721997622046,20.0,178.93,178.87,13.52]
["bitfinex","SOLUSD",1721997622047,13.52,178.93,178.87,13.52]
["bitfinex","SOLUSD",1721997622244,13.52,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721997622245,13.0308294,178.92,178.89,13.52]
["bitfinex","SOLUSD",1721997622452,6.72248309,178.91,178.89,13.52]
["bitfinex","SOLUSD",1721997622651,6.72248309,178.9,178.89,13.52]
["bitfinex","SOLUSD",1721997623574,6.72248309,178.9,178.88,13.52]
["bitfinex","SOLUSD",1721997623879,6.72248309,178.89,178.88,13.52]
["bitfinex","SOLUSD",1721997625279,6.72248309,178.89,178.86,13.52]
["bitfinex","SOLUSD",1721997625483,6.72248309,178.89,178.8,15.0585]
["bitfinex","SOLUSD",1721997625484,6.72248309,178.88,178.87,13.52]
["bitfinex","SOLUSD",1721997627596,6.72248309,178.93,178.87,13.52]
["bitfinex","SOLUSD",1721997627792,13.03157943,178.92,178.9,13.52]
["bitfinex","SOLUSD",1721997628003,6.72248309,178.91,178.9,13.52]
["bitfinex","SOLUSD",1721997628666,6.72248309,178.94,178.9,13.52]
["bitfinex","SOLUSD",1721997628868,6.72248309,178.93,178.87,15.6336]
["bitfinex","SOLUSD",1721997629072,0.97162064,178.95,178.92,13.52]
["bitfinex","SOLUSD",1721997629276,6.72078086,178.94,178.88,1.11772278]
["bitfinex","SOLUSD",1721997629469,6.72078086,178.93,178.88,46.11772278]
["bitfinex","SOLUSD",1721997629666,6.72078086,178.92,178.88,45.0]
["bitfinex","SOLUSD",1721997629866,6.72078086,178.91,178.88,45.0]
["bitfinex","SOLUSD",1721997630086,6.72078086,178.94,178.9,13.52]
["bitfinex","SOLUSD",1721997630399,0.97162064,178.95,178.93,13.52]
["bitfinex","SOLUSD",1721997630576,7.28152335,178.95,178.94,6.79923361]
["bitfinex","SOLUSD",1721997630770,6.72076587,178.95,178.94,6.79923361]
["bitfinex","SOLUSD",1721997631095,6.72076587,178.98,178.94,6.79923361]
["bitfinex","SOLUSD",1721997631403,13.0314393,178.97,178.95,13.52]
["bitfinex","SOLUSD",1721997631580,6.72076587,178.96,178.95,13.52]
["bitfinex","SOLUSD",1721997631783,6.72076587,178.99,178.95,13.52]
["bitfinex","SOLUSD",1721997631987,6.31090571,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997632209,6.72076587,178.97,178.96,13.52]
["bitfinex","SOLUSD",1721997633313,6.72076587,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721997633602,6.72076587,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997633811,6.72076587,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721997634270,6.31089148,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997634471,6.72076587,178.97,178.96,13.52]
["bitfinex","SOLUSD",1721997634673,6.72076587,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997634898,0.97132788,179.03,178.97,13.52]
["bitfinex","SOLUSD",1721997635102,20.23868,179.02,178.96,13.52]
["bitfinex","SOLUSD",1721997635404,29.15497775,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721997635595,13.02906628,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997635776,6.71868,178.99,178.97,13.52]
["bitfinex","SOLUSD",1721997635973,6.71868,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721997636271,13.02913073,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721997636472,6.71849586,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997636691,6.71849586,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721997636915,6.31064795,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721997637102,6.71849586,179.0,178.96,13.52]
["bitfinex","SOLUSD",1721997637879,6.71849586,179.01,178.96,13.52]
["bitfinex","SOLUSD",1721997638104,6.71849586,179.0,178.96,13.52]
["bitfinex","SOLUSD",1721997638975,6.71849586,178.99,178.97,13.52]
["bitfinex","SOLUSD",1721997639181,6.71849586,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721997639379,6.71849586,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721997639681,13.02460481,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721997639895,6.71849586,179.0,178.97,13.52]
["bitfinex","SOLUSD",1721997640083,6.71849586,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721997640303,20.0,179.0,178.97,13.52]
["bitfinex","SOLUSD",1721997640470,6.71849586,178.99,178.97,13.52]
["bitfinex","SOLUSD",1721997640876,6.71849586,178.99,178.93,6.3144]
["bitfinex","SOLUSD",1721997641108,6.71849586,178.99,178.95,13.52]
["bitfinex","SOLUSD",1721997641479,6.71849586,179.0,178.95,13.52]
["bitfinex","SOLUSD",1721997642783,6.71849586,179.0,178.96,13.52]
["bitfinex","SOLUSD",1721997642984,6.71849586,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721997643297,6.71849586,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997643489,6.71849586,179.01,178.96,13.52]
["bitfinex","SOLUSD",1721997648932,26.71849586,179.01,178.96,13.52]
["bitfinex","SOLUSD",1721997649210,6.71849586,179.0,178.96,13.52]
["bitfinex","SOLUSD",1721997650208,6.71849586,179.0,178.93,6.3144]
["bitfinex","SOLUSD",1721997650397,20.23849586,179.0,178.94,13.52]
["bitfinex","SOLUSD",1721997650592,13.52,178.98,178.93,13.52]
["bitfinex","SOLUSD",1721997650798,13.52,178.98,178.92,13.52]
["bitfinex","SOLUSD",1721997650799,6.71849586,178.97,178.92,13.52]
["bitfinex","SOLUSD",1721997651314,13.52,178.95,178.85,6.2842]
["bitfinex","SOLUSD",1721997651486,6.71849586,178.94,178.89,13.52]
["bitfinex","SOLUSD",1721997651696,20.23849586,178.94,178.89,13.52]
["bitfinex","SOLUSD",1721997652007,6.71849586,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721997652389,26.71849586,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721997652590,6.71849586,178.92,178.88,13.52]
["bitfinex","SOLUSD",1721997653016,6.71849586,178.91,178.88,13.52]
["bitfinex","SOLUSD",1721997653189,6.71849586,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721997655395,6.71849586,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721997655600,7.69015699,178.92,178.85,6.2842]
["bitfinex","SOLUSD",1721997655812,6.71849586,178.91,178.89,13.52]
["bitfinex","SOLUSD",1721997658320,6.71849586,178.91,178.88,13.52]
["bitfinex","SOLUSD",1721997661704,6.71849586,178.91,178.86,13.52]
["bitfinex","SOLUSD",1721997662334,6.72241831,178.9,178.86,13.52]
["bitfinex","SOLUSD",1721997662534,6.72241831,178.91,178.86,13.52]
["bitfinex","SOLUSD",1721997662926,60.24241831,178.91,178.85,13.52]
["bitfinex","SOLUSD",1721997663229,6.72241831,178.9,178.85,13.52]
["bitfinex","SOLUSD",1721997664204,13.52,178.89,178.79,15.059]
["bitfinex","SOLUSD",1721997664460,20.0,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721997664738,6.72241831,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721997665212,20.24241831,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721997665414,6.72241831,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721997665620,6.72241831,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721997665914,40.24241831,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721997666236,40.24241831,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721997666237,6.72241831,178.84,178.8,13.52]
["bitfinex","SOLUSD",1721997666423,6.72241831,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721997666424,26.72241831,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721997666626,6.72241831,178.83,178.79,13.52]
["bitfinex","SOLUSD",1721997667138,6.72241831,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721997667439,6.72241831,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997667639,20.0,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721997667929,6.72511133,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721997668143,6.72511133,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721997668707,6.72511133,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721997668930,40.24511133,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721997669134,6.72511133,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721997669314,6.72511133,178.84,178.8,13.52]
["bitfinex","SOLUSD",1721997670039,6.72511133,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721997670823,6.72511133,178.84,178.8,13.52]
["bitfinex","SOLUSD",1721997671112,26.72511133,178.84,178.8,13.52]
["bitfinex","SOLUSD",1721997671449,6.72511133,178.83,178.79,13.52]
["bitfinex","SOLUSD",1721997672113,6.72511133,178.84,178.8,13.52]
["bitfinex","SOLUSD",1721997672639,46.72511133,178.84,178.77,0.8122136]
["bitfinex","SOLUSD",1721997672847,6.72511133,178.83,178.79,13.52]
["bitfinex","SOLUSD",1721997673020,6.72511133,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997673021,20.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997673226,6.72511133,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997673840,6.72511133,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997674037,6.72511133,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997674239,6.72511133,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997674547,20.0,178.82,178.77,14.3322136]
["bitfinex","SOLUSD",1721997674548,6.72511133,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997674744,6.72511133,178.81,178.78,13.52]
["bitfinex","SOLUSD",1721997674913,6.7262072,178.8,178.78,13.52]
["bitfinex","SOLUSD",1721997675118,6.7262072,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997675349,6.7262072,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721997675532,6.7262072,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721997675755,6.7262072,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997676043,0.97230585,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721997676251,6.7262072,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997676624,0.97230585,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721997677347,0.97230585,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997677533,6.7258091,178.8,178.78,13.52]
["bitfinex","SOLUSD",1721997678043,6.7258091,178.8,178.77,14.3322136]
["bitfinex","SOLUSD",1721997678650,6.7258091,178.8,178.78,13.52]
["bitfinex","SOLUSD",1721997679024,6.7258091,178.8,178.77,14.3322136]
["bitfinex","SOLUSD",1721997680824,6.7258091,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997681156,20.2458091,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997681446,34.49230585,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997681651,6.72632208,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997682436,6.72632208,178.8,178.77,14.3322136]
["bitfinex","SOLUSD",1721997682851,6.72632208,178.8,178.78,13.52]
["bitfinex","SOLUSD",1721997683149,33.52,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721997683343,6.7257769,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721997683548,6.7257769,178.82,178.77,14.3322136]
["bitfinex","SOLUSD",1721997684148,12.3179769,178.82,178.77,14.3322136]
["bitfinex","SOLUSD",1721997684462,6.7257769,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997684655,6.7257769,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997685158,26.7257769,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997685329,6.7257769,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997686325,6.7257769,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997687556,6.7257769,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997687774,6.7257769,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997688268,6.7257769,178.8,178.78,13.52]
["bitfinex","SOLUSD",1721997688471,6.7257769,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997688633,6.72590598,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721997688833,6.72590283,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721997689034,6.72590283,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997689333,0.97120791,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721997689575,6.72556657,178.84,178.82,13.52]
["bitfinex","SOLUSD",1721997690069,6.72556657,178.83,178.81,13.52]
["bitfinex","SOLUSD",1721997690239,13.52,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721997690442,26.72556657,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721997690639,26.72556657,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721997690640,6.72556657,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721997690960,39.1123,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997691140,6.72556657,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997691339,6.72556657,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997691562,6.72556657,178.8,178.78,13.52]
["bitfinex","SOLUSD",1721997691865,6.72556657,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997692037,6.72556657,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997692240,26.72556657,178.82,178.77,14.3322136]
["bitfinex","SOLUSD",1721997692439,6.72556657,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997693049,6.72556657,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997693462,26.72556657,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997693643,6.72556657,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997696076,6.72556657,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997696571,6.72556657,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997696868,6.72556657,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997697043,6.72556657,178.8,178.77,14.3322136]
["bitfinex","SOLUSD",1721997697243,6.72556657,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997697443,6.72556657,178.78,178.77,14.3322136]
["bitfinex","SOLUSD",1721997697642,6.72556657,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997697865,6.72556657,178.8,178.77,14.3322136]
["bitfinex","SOLUSD",1721997698061,6.72556657,178.82,178.77,14.3322136]
["bitfinex","SOLUSD",1721997699180,20.24556657,178.82,178.77,14.3322136]
["bitfinex","SOLUSD",1721997699474,6.72556657,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997700160,20.24556657,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997700355,6.72556657,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997700804,6.72556657,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997700954,6.72556657,178.78,178.77,14.3322136]
["bitfinex","SOLUSD",1721997701273,6.72556657,178.81,178.77,14.3322136]
["bitfinex","SOLUSD",1721997701448,6.72556657,178.8,178.77,0.8122136]
["bitfinex","SOLUSD",1721997701649,6.72556657,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721997701849,20.0,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997702079,20.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997702274,26.72630635,178.82,178.81,6.79369365]
["bitfinex","SOLUSD",1721997702481,26.72630635,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997702482,26.72630635,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997702653,6.72630635,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997704756,6.72630635,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997705065,6.72630635,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997705265,6.30738041,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997705469,13.03368676,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997705795,13.03382609,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997706281,13.0337933,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997708480,33.0337933,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997708682,29.17677625,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997709450,49.17677625,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997709681,49.17677625,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997709874,29.17677625,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997711981,6.72630635,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997712188,13.03546951,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997712393,29.17862234,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997712872,13.03546951,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997715492,22.86937717,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997715698,16.14307082,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997715901,29.18259471,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721997716097,29.18259471,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721997716391,33.03910284,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997716572,29.18104711,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997717095,13.03755274,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997718567,29.18104711,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997718798,6.7264549,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997718984,13.03754139,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997721607,13.03712263,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997722008,29.1802649,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997722178,13.03712263,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997724683,6.7264549,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997724880,13.03273504,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997725305,13.03267438,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721997727620,20.0,178.98,178.8,67.7129127]
["bitfinex","SOLUSD",1721997727788,20.0,178.97,178.95,13.52]
["bitfinex","SOLUSD",1721997728334,20.96962645,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997728882,40.96962645,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997729116,46.55692645,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997729288,20.0,178.94,178.83,1.11773266]
["bitfinex","SOLUSD",1721997729493,20.0,178.94,178.91,13.52]
["bitfinex","SOLUSD",1721997730012,20.0,178.94,178.83,54.08]
["bitfinex","SOLUSD",1721997730013,20.0,178.94,178.92,13.52]
["bitfinex","SOLUSD",1721997730509,20.0,178.94,178.93,13.52]
["bitfinex","SOLUSD",1721997730710,56.71562645,178.98,178.93,13.52]
["bitfinex","SOLUSD",1721997730891,56.71562645,178.98,178.94,13.52]
["bitfinex","SOLUSD",1721997731687,0.96962645,178.98,178.97,13.52]
["bitfinex","SOLUSD",1721997731887,40.0,179.0,178.97,13.52]
["bitfinex","SOLUSD",1721997732200,20.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997732402,40.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997733389,20.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997734617,25.5865,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997735035,45.5865,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997735208,20.0,179.0,178.97,13.52]
["bitfinex","SOLUSD",1721997735398,20.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997735399,25.5866,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997735628,20.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997735917,20.96943978,179.01,178.99,13.52]
["bitfinex","SOLUSD",1721997736124,0.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997743118,20.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997744523,0.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997745324,20.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997745533,0.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997745746,20.96943978,179.01,178.9,6.1996]
["bitfinex","SOLUSD",1721997745954,20.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997746621,0.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997746821,20.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997747544,0.96943978,179.01,179.0,13.52]
["bitfinex","SOLUSD",1721997747752,20.0,179.0,178.99,13.52]
["bitfinex","SOLUSD",1721997748255,20.0,178.99,178.98,13.52]
["bitfinex","SOLUSD",1721997749453,20.0,178.99,178.92,54.08]
["bitfinex","SOLUSD",1721997749657,20.0,178.99,178.98,13.52]
["bitfinex","SOLUSD",1721997751550,20.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997751753,20.0,178.99,178.98,13.52]
["bitfinex","SOLUSD",1721997752334,20.0,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997752650,0.96968104,178.99,178.98,13.52]
["bitfinex","SOLUSD",1721997753038,20.96968104,178.99,178.98,13.52]
["bitfinex","SOLUSD",1721997753368,20.0,178.97,178.96,13.52]
["bitfinex","SOLUSD",1721997753553,20.0,178.97,178.95,13.52]
["bitfinex","SOLUSD",1721997754051,20.0,178.96,178.95,13.52]
["bitfinex","SOLUSD",1721997754255,40.0,178.96,178.89,15.1561]
["bitfinex","SOLUSD",1721997754435,40.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997755534,20.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997755865,40.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997757162,40.0,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997758589,20.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997759440,40.0,178.98,178.94,13.52]
["bitfinex","SOLUSD",1721997759842,40.0,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997760559,20.0,178.96,178.95,13.52]
["bitfinex","SOLUSD",1721997760884,40.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997761265,40.0,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997761643,40.0,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997762035,40.0,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997762262,40.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997763757,40.0,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997766461,40.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997767072,40.0,178.93,178.86,8.67106441]
["bitfinex","SOLUSD",1721997767369,40.0,178.93,178.9,13.52]
["bitfinex","SOLUSD",1721997768071,40.0,178.95,178.91,13.52]
["bitfinex","SOLUSD",1721997768389,20.0,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997769768,20.0,178.95,178.92,13.52]
["bitfinex","SOLUSD",1721997770675,20.0,178.94,178.92,13.52]
["bitfinex","SOLUSD",1721997770862,5.81282068,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997771058,25.81282068,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997771375,5.81282068,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997771577,25.81282068,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997771791,25.81282068,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997771792,5.81282068,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997772487,5.81282068,178.96,178.86,7.57237624]
["bitfinex","SOLUSD",1721997772488,5.81282068,178.96,178.95,13.52]
["bitfinex","SOLUSD",1721997772855,6.78272747,178.96,178.95,13.52]
["bitfinex","SOLUSD",1721997774182,36.6392,179.0,178.95,13.52]
["bitfinex","SOLUSD",1721997774364,36.6392,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997774565,25.5866,179.0,178.98,13.52]
["bitfinex","SOLUSD",1721997775382,25.5869,178.99,178.92,54.08]
["bitfinex","SOLUSD",1721997775576,25.5869,178.99,178.97,13.52]
["bitfinex","SOLUSD",1721997775984,20.0,178.97,178.96,13.52]
["bitfinex","SOLUSD",1721997776289,25.5875,178.97,178.95,13.52]
["bitfinex","SOLUSD",1721997776475,25.5881,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997776992,20.0,178.96,178.93,13.52]
["bitfinex","SOLUSD",1721997777889,20.0,178.95,178.93,13.52]
["bitfinex","SOLUSD",1721997778188,20.0,178.95,178.86,6.4546]
["bitfinex","SOLUSD",1721997778189,20.0,178.95,178.94,13.52]
["bitfinex","SOLUSD",1721997780178,20.0,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997780569,20.0,178.94,178.92,13.52]
["bitfinex","SOLUSD",1721997780981,20.0,178.95,178.93,13.52]
["bitfinex","SOLUSD",1721997781291,13.52,178.99,178.94,13.52]
["bitfinex","SOLUSD",1721997781292,20.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997781470,20.0,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997781793,20.0,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997782793,20.0,178.98,178.86,6.4546]
["bitfinex","SOLUSD",1721997782794,20.0,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997784372,20.0,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721997784893,20.0,178.99,178.92,13.52]
["bitfinex","SOLUSD",1721997784894,20.0,178.99,178.98,13.52]
["bitfinex","SOLUSD",1721997788690,0.96970312,179.01,178.98,13.52]
["bitfinex","SOLUSD",1721997789011,20.0,179.02,179.0,13.52]
["bitfinex","SOLUSD",1721997789287,20.0,179.02,179.01,13.52]
["bitfinex","SOLUSD",1721997790070,20.0,179.02,179.0,13.52]
["bitfinex","SOLUSD",1721997790478,25.586,179.02,179.0,13.52]
["bitfinex","SOLUSD",1721997790687,20.0,179.02,179.0,13.52]
["bitfinex","SOLUSD",1721997792191,20.0,178.96,178.92,21.6179]
["bitfinex","SOLUSD",1721997792491,40.0,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997792696,40.0,178.98,178.96,13.52]
["bitfinex","SOLUSD",1721997793370,45.5872,178.98,178.95,13.52]
["bitfinex","SOLUSD",1721997795205,40.0,178.96,178.94,13.52]
["bitfinex","SOLUSD",1721997799091,40.0,178.96,178.89,6.4767]
["bitfinex","SOLUSD",1721997799309,20.0,178.93,178.9,13.52]
["bitfinex","SOLUSD",1721997799809,20.0,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997801502,20.0,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721997802698,20.0,178.93,178.85,6.6266]
["bitfinex","SOLUSD",1721997802910,20.0,178.92,178.85,6.6266]
["bitfinex","SOLUSD",1721997803202,20.0,178.92,178.91,13.52]
["bitfinex","SOLUSD",1721997803608,20.0,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721997803787,20.0,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997805000,20.0,178.94,178.92,13.52]
["bitfinex","SOLUSD",1721997805210,20.0,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721997805505,20.0,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721997806191,20.0,178.91,178.85,6.6266]
["bitfinex","SOLUSD",1721997806506,20.0,178.91,178.89,13.52]
["bitfinex","SOLUSD",1721997806708,20.0,178.9,178.84,15.6423]
["bitfinex","SOLUSD",1721997806892,40.0,178.9,178.88,13.52]
["bitfinex","SOLUSD",1721997807406,40.0,178.9,178.87,13.52]
["bitfinex","SOLUSD",1721997807980,20.0,178.88,178.87,13.52]
["bitfinex","SOLUSD",1721997808718,40.0,178.88,178.81,6.0994]
["bitfinex","SOLUSD",1721997809021,40.0,178.88,178.85,13.52]
["bitfinex","SOLUSD",1721997809506,0.97028457,178.87,178.85,13.52]
["bitfinex","SOLUSD",1721997809679,20.0,178.86,178.81,6.0994]
["bitfinex","SOLUSD",1721997809889,20.0,178.85,178.84,13.52]
["bitfinex","SOLUSD",1721997810098,20.0,178.86,178.84,13.52]
["bitfinex","SOLUSD",1721997810304,20.97028457,178.87,178.85,13.52]
["bitfinex","SOLUSD",1721997811400,20.97028457,178.87,178.84,13.52]
["bitfinex","SOLUSD",1721997811592,20.97028457,178.87,178.85,13.52]
["bitfinex","SOLUSD",1721997813003,20.0,178.84,178.79,16.0789]
["bitfinex","SOLUSD",1721997813306,40.0,178.84,178.83,13.52]
["bitfinex","SOLUSD",1721997813711,40.0,178.84,178.82,13.52]
["bitfinex","SOLUSD",1721997814082,40.0,178.84,178.83,13.52]
["bitfinex","SOLUSD",1721997814707,20.0,178.84,178.83,13.52]
["bitfinex","SOLUSD",1721997817585,40.0,178.84,178.83,13.52]
["bitfinex","SOLUSD",1721997818202,40.0,178.84,178.77,0.8122136]
["bitfinex","SOLUSD",1721997818412,40.0,178.84,178.82,13.52]
["bitfinex","SOLUSD",1721997818791,40.0,178.84,178.81,13.52]
["bitfinex","SOLUSD",1721997819111,40.0,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997819616,40.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997820813,40.0,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997823497,40.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997824305,20.0,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997824511,40.0,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721997825087,40.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997825617,40.0,178.82,178.77,0.8122136]
["bitfinex","SOLUSD",1721997825815,40.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997825989,20.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721997826492,20.0,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721997826714,20.0,178.85,178.82,13.52]
["bitfinex","SOLUSD",1721997827510,20.0,178.83,178.82,13.52]
["bitfinex","SOLUSD",1721997827701,40.0,178.83,178.82,13.52]
["bitfinex","SOLUSD",1721997827902,20.0,178.83,178.82,13.52]
["bitfinex","SOLUSD",1721997828106,20.0,178.83,178.81,13.52]
["bitfinex","SOLUSD",1721997828304,40.0,178.83,178.81,13.52]
["bitfinex","SOLUSD",1721997829115,45.5913,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721997829412,20.0,178.83,178.81,13.52]
["bitfinex","SOLUSD",1721997829809,20.97050075,178.83,178.81,13.52]
["bitfinex","SOLUSD",1721997831615,40.97050075,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721997832104,46.56260075,178.83,178.79,13.52]
["bitfinex","SOLUSD",1721997832901,40.97050075,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721997833120,40.97050075,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997833314,40.97050075,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721997834890,46.56240075,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721997835394,46.56240075,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997835594,46.56240075,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721997836422,46.56240075,178.83,178.77,0.8122136]
["bitfinex","SOLUSD",1721997836423,20.0,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721997836732,40.0,178.81,178.77,0.8122136]
["bitfinex","SOLUSD",1721997837036,20.0,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997837737,40.0,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997838512,40.0,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997839518,19.1134,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997840300,59.1132,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997840607,45.5932,178.79,178.77,0.8122136]
["bitfinex","SOLUSD",1721997840813,5.5934,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997841225,19.1134,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997842199,5.5934,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997842402,19.1134,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997842819,5.5934,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997844921,20.0,178.78,178.77,14.3322136]
["bitfinex","SOLUSD",1721997845310,20.0,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997845513,20.0,178.78,178.77,14.3322136]
["bitfinex","SOLUSD",1721997845720,25.5933,178.79,178.77,14.3322136]
["bitfinex","SOLUSD",1721997845914,25.5933,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997846115,45.5933,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997846312,25.5933,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997846512,20.0,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997846824,45.5931,178.79,178.78,13.52]
["bitfinex","SOLUSD",1721997847338,5.5934,178.78,178.77,14.3322136]
["bitfinex","SOLUSD",1721997847805,5.5934,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997849029,19.1134,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997850103,20.0831612,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997850331,65.0831612,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997852643,6.5631612,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997852840,20.0831612,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997853410,65.0831612,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997856531,70.90027769,178.78,178.77,0.8122136]
["bitfinex","SOLUSD",1721997865123,87.25077769,178.78,178.77,1.36e-05]
["bitfinex","SOLUSD",1721997866432,96.02896704,178.78,178.77,1.36e-05]
["bitfinex","SOLUSD",1721997867225,116.02896704,178.78,178.77,1.36e-05]
["bitfinex","SOLUSD",1721997868748,146.02896704,178.78,178.77,1.36e-05]
["bitfinex","SOLUSD",1721997869115,20.0,178.67,178.66,15.5078]
["bitfinex","SOLUSD",1721997869441,20.0,178.66,178.64,6.4158]
["bitfinex","SOLUSD",1721997870555,20.96945602,178.66,178.64,6.4158]
["bitfinex","SOLUSD",1721997871056,20.96945602,178.66,178.64,19.9358]
["bitfinex","SOLUSD",1721997871245,20.96945602,178.66,178.64,6.4158]
["bitfinex","SOLUSD",1721997871549,20.96945602,178.66,178.65,13.52]
["bitfinex","SOLUSD",1721997871757,20.0,178.65,178.62,16.4631]
["bitfinex","SOLUSD",1721997871957,40.0,178.63,178.6,6.0789]
["bitfinex","SOLUSD",1721997872333,20.0,178.61,178.6,6.0789]
["bitfinex","SOLUSD",1721997872545,20.0,178.63,178.6,6.0789]
["bitfinex","SOLUSD",1721997872742,20.0,178.63,178.6,19.5989]
["bitfinex","SOLUSD",1721997873551,20.0,178.62,178.6,6.0789]
["bitfinex","SOLUSD",1721997874049,20.0,178.63,178.61,13.52]
["bitfinex","SOLUSD",1721997874347,20.0,178.63,178.6,6.0789]
["bitfinex","SOLUSD",1721997874348,0.96945602,178.66,178.62,15.5347]
["bitfinex","SOLUSD",1721997874525,20.0,178.71,178.62,15.5347]
["bitfinex","SOLUSD",1721997874735,20.0,178.69,178.68,13.52]
["bitfinex","SOLUSD",1721997875046,45.5973,178.66,178.62,15.5347]
["bitfinex","SOLUSD",1721997875234,40.0,178.64,178.62,15.5347]
["bitfinex","SOLUSD",1721997875428,40.0,178.64,178.6,6.0789]
["bitfinex","SOLUSD",1721997876247,40.0,178.64,178.63,13.52]
["bitfinex","SOLUSD",1721997876749,13.9893,178.71,178.63,13.52]
["bitfinex","SOLUSD",1721997876750,20.0,178.66,178.63,13.52]
["bitfinex","SOLUSD",1721997876958,20.0,178.66,178.65,13.52]
["bitfinex","SOLUSD",1721997877454,45.5972,178.66,178.65,13.52]
["bitfinex","SOLUSD",1721997877642,40.0,178.66,178.65,13.52]
["bitfinex","SOLUSD",1721997878226,40.0,178.64,178.6,6.0789]
["bitfinex","SOLUSD",1721997878446,40.0,178.64,178.63,13.52]
["bitfinex","SOLUSD",1721997880242,40.0,178.64,178.6,6.0789]
["bitfinex","SOLUSD",1721997880436,20.0,178.62,178.6,6.0789]
["bitfinex","SOLUSD",1721997880642,20.0,178.62,178.61,13.52]
["bitfinex","SOLUSD",1721997881856,20.0,178.63,178.61,13.52]
["bitfinex","SOLUSD",1721997882052,20.0,178.64,178.62,13.52]
["bitfinex","SOLUSD",1721997882232,40.0,178.67,178.63,13.52]
["bitfinex","SOLUSD",1721997882436,40.0,178.67,178.66,13.52]
["bitfinex","SOLUSD",1721997882738,23.32947135,178.72,178.66,13.52]
["bitfinex","SOLUSD",1721997882739,6.78607135,178.72,178.66,13.52]
["bitfinex","SOLUSD",1721997882945,20.0,178.71,178.67,45.0]
["bitfinex","SOLUSD",1721997883141,0.96640021,178.72,178.7,13.52]
["bitfinex","SOLUSD",1721997883337,0.96640021,178.72,178.71,13.52]
["bitfinex","SOLUSD",1721997884637,0.96640021,178.72,178.67,51.4727]
["bitfinex","SOLUSD",1721997885140,0.96640021,178.72,178.71,13.52]
["bitfinex","SOLUSD",1721997885636,6.56170021,178.72,178.71,13.52]
["bitfinex","SOLUSD",1721997886237,40.0,178.71,178.7,13.52]
["bitfinex","SOLUSD",1721997886437,20.0,178.7,178.69,13.52]
["bitfinex","SOLUSD",1721997887233,20.0,178.69,178.68,13.52]
["bitfinex","SOLUSD",1721997887940,25.5962,178.69,178.68,13.52]
["bitfinex","SOLUSD",1721997888148,20.0,178.68,178.67,13.52]
["bitfinex","SOLUSD",1721997888442,20.0,178.67,178.65,13.52]
["bitfinex","SOLUSD",1721997888747,20.0,178.66,178.65,13.52]
["bitfinex","SOLUSD",1721997889341,20.0,178.66,178.59,0.8122136]
["bitfinex","SOLUSD",1721997889545,20.0,178.63,178.59,0.8122136]
["bitfinex","SOLUSD",1721997890836,20.0,178.63,178.62,13.52]
["bitfinex","SOLUSD",1721997891433,20.0,178.71,178.62,89.9308]
["bitfinex","SOLUSD",1721997891639,20.96640021,178.72,178.7,13.52]
["bitfinex","SOLUSD",1721997891943,20.0,178.71,178.65,54.08]
["bitfinex","SOLUSD",1721997892263,20.0,178.71,178.7,13.52]
["bitfinex","SOLUSD",1721997893476,25.5956,178.71,178.7,13.52]
["bitfinex","SOLUSD",1721997893636,5.5962,178.69,178.68,13.52]
["bitfinex","SOLUSD",1721997894061,45.81891587,178.7,178.68,13.52]
["bitfinex","SOLUSD",1721997894264,20.0,178.68,178.63,27.12]
["bitfinex","SOLUSD",1721997894437,20.0,178.68,178.64,45.0]
["bitfinex","SOLUSD",1721997894964,0.96881425,178.67,178.64,45.0]
["bitfinex","SOLUSD",1721997898169,0.96881425,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997898462,20.96881425,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997898837,0.96881425,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997900256,20.96881425,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997900860,20.0,178.65,178.63,45.0]
["bitfinex","SOLUSD",1721997901171,20.96881425,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997901368,20.96881425,178.67,178.59,27.9322136]
["bitfinex","SOLUSD",1721997901369,20.0,178.63,178.59,27.9322136]
["bitfinex","SOLUSD",1721997901553,20.0,178.65,178.59,0.8122136]
["bitfinex","SOLUSD",1721997901752,20.0,178.65,178.59,1.93197275]
["bitfinex","SOLUSD",1721997902067,20.96881425,178.67,178.59,0.8122136]
["bitfinex","SOLUSD",1721997902272,0.96881425,178.67,178.59,0.8122136]
["bitfinex","SOLUSD",1721997902660,0.96881425,178.67,178.59,45.8122136]
["bitfinex","SOLUSD",1721997903178,20.0,178.66,178.59,45.8122136]
["bitfinex","SOLUSD",1721997903361,0.96881425,178.67,178.59,45.8122136]
["bitfinex","SOLUSD",1721997906850,40.0,178.68,178.59,46.93184021]
["bitfinex","SOLUSD",1721997906851,20.0,178.66,178.59,46.93184021]
["bitfinex","SOLUSD",1721997907180,40.0,178.68,178.59,1.93184021]
["bitfinex","SOLUSD",1721997907383,40.0,178.66,178.59,1.93184021]
["bitfinex","SOLUSD",1721997907565,20.0,178.66,178.59,0.8122136]
["bitfinex","SOLUSD",1721997908759,20.0,178.68,178.59,0.8122136]
["bitfinex","SOLUSD",1721997908960,20.0,178.68,178.59,45.8122136]
["bitfinex","SOLUSD",1721997909898,20.0,178.67,178.59,45.8122136]
["bitfinex","SOLUSD",1721997910060,20.0,178.63,178.59,0.8122136]
["bitfinex","SOLUSD",1721997910389,40.0,178.65,178.59,0.8122136]
["bitfinex","SOLUSD",1721997911057,20.0,178.65,178.59,0.8122136]
["bitfinex","SOLUSD",1721997911284,20.0,178.63,178.59,0.8122136]
["bitfinex","SOLUSD",1721997911455,40.0,178.65,178.59,0.8122136]
["bitfinex","SOLUSD",1721997911990,40.0,178.65,178.59,45.8122136]
["bitfinex","SOLUSD",1721997912180,20.0,178.67,178.59,45.8122136]
["bitfinex","SOLUSD",1721997912697,20.0,178.65,178.59,45.8122136]
["bitfinex","SOLUSD",1721997912862,20.0,178.66,178.59,45.8122136]
["bitfinex","SOLUSD",1721997913197,20.0,178.67,178.59,45.8122136]
["bitfinex","SOLUSD",1721997913395,20.0,178.67,178.6,27.12]
["bitfinex","SOLUSD",1721997913560,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997914088,40.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997914671,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997915269,20.0,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721997915469,20.0,178.65,178.61,45.0]
["bitfinex","SOLUSD",1721997915661,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997916174,20.0,178.67,178.66,13.56]
["bitfinex","SOLUSD",1721997916795,20.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997917291,20.0,178.67,178.66,45.0]
["bitfinex","SOLUSD",1721997917468,20.0,178.67,178.66,13.56]
["bitfinex","SOLUSD",1721997918382,20.0,178.65,178.59,0.8122136]
["bitfinex","SOLUSD",1721997918699,20.0,178.65,178.64,13.56]
["bitfinex","SOLUSD",1721997918909,20.0,178.65,178.64,58.56]
["bitfinex","SOLUSD",1721997919474,20.0,178.67,178.64,58.56]
["bitfinex","SOLUSD",1721997919475,40.0,178.67,178.64,58.56]
["bitfinex","SOLUSD",1721997919692,40.0,178.67,178.66,13.56]
["bitfinex","SOLUSD",1721997920000,40.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997920001,20.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997920366,40.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997920583,20.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997920995,40.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997921190,20.0,178.67,178.66,58.56]
["bitfinex","SOLUSD",1721997923384,0.96713405,178.7,178.66,81.0005]
["bitfinex","SOLUSD",1721997923689,20.0,178.72,178.69,13.56]
["bitfinex","SOLUSD",1721997923895,20.0,178.73,178.71,13.56]
["bitfinex","SOLUSD",1721997924093,20.0,178.73,178.72,13.56]
["bitfinex","SOLUSD",1721997924402,20.0,178.74,178.72,13.56]
["bitfinex","SOLUSD",1721997924403,40.0,178.74,178.72,58.56]
["bitfinex","SOLUSD",1721997924603,20.0,178.74,178.73,13.56]
["bitfinex","SOLUSD",1721997925081,20.0,178.74,178.73,58.56]
["bitfinex","SOLUSD",1721997926381,40.0,178.74,178.73,58.56]
["bitfinex","SOLUSD",1721997926597,40.0,178.74,178.73,13.56]
["bitfinex","SOLUSD",1721997927397,0.96693434,178.75,178.73,13.56]
["bitfinex","SOLUSD",1721997927614,0.96693434,178.75,178.74,13.56]
["bitfinex","SOLUSD",1721997927911,0.96693434,178.75,178.74,58.56]
["bitfinex","SOLUSD",1721997928076,0.96693434,178.75,178.74,72.12]
["bitfinex","SOLUSD",1721997929102,0.96693434,178.75,178.74,58.56]
["bitfinex","SOLUSD",1721997929304,20.0,178.73,178.68,22.2908]
["bitfinex","SOLUSD",1721997929514,20.0,178.73,178.72,13.56]
["bitfinex","SOLUSD",1721997929677,20.0,178.73,178.72,58.56]
["bitfinex","SOLUSD",1721997930289,20.0,178.73,178.72,13.56]
["bitfinex","SOLUSD",1721997931397,20.0,178.73,178.72,58.56]
["bitfinex","SOLUSD",1721997931598,0.96693434,178.75,178.72,58.56]
["bitfinex","SOLUSD",1721997931793,0.96693434,178.75,178.73,58.56]
["bitfinex","SOLUSD",1721997932008,40.0,178.76,178.73,58.56]
["bitfinex","SOLUSD",1721997932178,40.96807546,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997932581,20.96807546,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997932788,20.0,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997933501,40.0,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997933892,20.0,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997934285,20.0,178.75,178.73,45.0]
["bitfinex","SOLUSD",1721997934596,20.0,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997934793,20.0,178.77,178.73,45.0]
["bitfinex","SOLUSD",1721997935182,20.96847833,178.78,178.73,45.0]
["bitfinex","SOLUSD",1721997935183,20.0,178.75,178.73,45.0]
["bitfinex","SOLUSD",1721997935823,20.96847833,178.78,178.73,45.0]
["bitfinex","SOLUSD",1721997937289,20.0,178.77,178.73,45.0]
["bitfinex","SOLUSD",1721997937488,20.0,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721997937691,20.0,178.75,178.73,45.0]
["bitfinex","SOLUSD",1721997939320,40.0,178.73,178.68,21.6444]
["bitfinex","SOLUSD",1721997939487,20.0,178.73,178.68,21.6444]
["bitfinex","SOLUSD",1721997939919,40.0,178.73,178.68,21.6444]
["bitfinex","SOLUSD",1721997940805,20.0,178.71,178.69,45.0]
["bitfinex","SOLUSD",1721997941332,20.0,178.68,178.64,6.2474]
["bitfinex","SOLUSD",1721997941623,40.0,178.68,178.6,8.49602191]
["bitfinex","SOLUSD",1721997941795,20.0,178.67,178.6,6.2474]
["bitfinex","SOLUSD",1721997941998,20.0,178.68,178.6,6.2474]
["bitfinex","SOLUSD",1721997943023,20.0,178.67,178.6,6.2474]
["bitfinex","SOLUSD",1721997943205,20.0,178.68,178.62,27.11]
["bitfinex","SOLUSD",1721997943524,20.0,178.69,178.62,27.11]
["bitfinex","SOLUSD",1721997944419,20.0,178.69,178.63,45.0]
["bitfinex","SOLUSD",1721997946237,20.0,178.67,178.62,27.11]
["bitfinex","SOLUSD",1721997946539,40.0,178.67,178.6,6.2474]
["bitfinex","SOLUSD",1721997946746,20.0,178.67,178.6,6.2474]
["bitfinex","SOLUSD",1721997947449,40.0,178.67,178.6,6.2474]
["bitfinex","SOLUSD",1721997947623,40.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997948561,20.0,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721997949252,40.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997950019,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997950636,40.0,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721997950952,40.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997951258,40.0,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721997951936,5.80997489,178.73,178.61,45.0]
["bitfinex","SOLUSD",1721997951937,20.0,178.71,178.61,46.11947793]
["bitfinex","SOLUSD",1721997952137,20.0,178.69,178.61,46.11947793]
["bitfinex","SOLUSD",1721997952448,20.0,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721997952752,20.0,178.71,178.61,46.11941839]
["bitfinex","SOLUSD",1721997953167,20.0,178.68,178.61,45.0]
["bitfinex","SOLUSD",1721997953455,20.0,178.66,178.61,72.11]
["bitfinex","SOLUSD",1721997954623,20.0,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721997954930,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997955451,20.0,178.68,178.61,45.0]
["bitfinex","SOLUSD",1721997957053,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997958151,20.0,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721997958654,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721997959532,20.0,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721997960327,20.0,178.66,178.64,13.57]
["bitfinex","SOLUSD",1721997960628,20.0,178.66,178.65,45.0]
["bitfinex","SOLUSD",1721997960852,20.0,178.66,178.64,45.0]
["bitfinex","SOLUSD",1721997961043,20.0,178.66,178.64,58.57]
["bitfinex","SOLUSD",1721997961241,20.0,178.66,178.65,13.57]
["bitfinex","SOLUSD",1721997961444,20.0,178.67,178.65,58.57]
["bitfinex","SOLUSD",1721997961645,20.0,178.65,178.64,45.0]
["bitfinex","SOLUSD",1721997961831,20.0,178.63,178.62,13.57]
["bitfinex","SOLUSD",1721997962045,20.0,178.63,178.59,0.8122136]
["bitfinex","SOLUSD",1721997962046,20.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997962236,40.0,178.63,178.59,0.8122136]
["bitfinex","SOLUSD",1721997962430,20.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997963233,40.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997968860,15.263,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997969763,20.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997969952,40.0,178.64,178.59,0.8122136]
["bitfinex","SOLUSD",1721997970267,20.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721997970442,40.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997970761,20.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721997971153,20.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997971346,40.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721997971742,20.0,178.64,178.59,0.8122136]
["bitfinex","SOLUSD",1721997972074,20.0,178.68,178.62,27.14]
["bitfinex","SOLUSD",1721997972238,20.0,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721997972432,20.0,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997972853,20.0,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721997973053,20.0,178.66,178.63,45.0]
["bitfinex","SOLUSD",1721997973248,40.0,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721997973552,20.0,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721997973875,20.0,178.66,178.63,45.0]
["bitfinex","SOLUSD",1721997974242,40.0,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721997974442,20.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997974678,20.0,178.6,178.59,45.8122136]
["bitfinex","SOLUSD",1721997974841,20.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721997975356,40.0,178.66,178.59,45.8122136]
["bitfinex","SOLUSD",1721997977845,20.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721997978246,40.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721997978763,40.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997981240,10.10144381,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997984086,10.10144381,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997984264,10.10080987,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997984467,20.0,178.64,178.59,0.8122136]
["bitfinex","SOLUSD",1721997984662,20.0,178.67,178.59,0.8122136]
["bitfinex","SOLUSD",1721997984870,20.0,178.66,178.59,45.8122136]
["bitfinex","SOLUSD",1721997985773,20.0,178.62,178.59,45.8122136]
["bitfinex","SOLUSD",1721997988964,20.0,178.65,178.59,45.8122136]
["bitfinex","SOLUSD",1721997989371,20.0,178.66,178.59,45.8122136]
["bitfinex","SOLUSD",1721997989572,20.0,178.67,178.59,45.8122136]
["bitfinex","SOLUSD",1721997989775,20.0,178.67,178.6,6.1004]
["bitfinex","SOLUSD",1721997989979,20.0,178.67,178.61,72.14]
["bitfinex","SOLUSD",1721997990176,20.0,178.7,178.62,16.2848]
["bitfinex","SOLUSD",1721997990508,20.0,178.69,178.63,45.0]
["bitfinex","SOLUSD",1721997990795,20.0,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721997991004,20.0,178.7,178.63,45.0]
["bitfinex","SOLUSD",1721997991172,20.0,178.69,178.63,45.0]
["bitfinex","SOLUSD",1721997991370,40.0,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721997991787,20.0,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721997991982,40.0,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721997992178,20.0,178.66,178.63,45.0]
["bitfinex","SOLUSD",1721997992584,20.0,178.65,178.63,45.0]
["bitfinex","SOLUSD",1721997993094,20.0,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721997993697,0.96688426,178.65,178.63,45.0]
["bitfinex","SOLUSD",1721997995101,20.0,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721997995503,20.0,178.64,178.6,6.1004]
["bitfinex","SOLUSD",1721997995801,20.0,178.63,178.6,6.1004]
["bitfinex","SOLUSD",1721997996285,20.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721997996487,20.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721997996677,40.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998003295,40.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721998003496,20.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998003813,40.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998005986,20.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998006190,40.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721998006389,40.0,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998013811,40.97613748,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998014405,0.97613748,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998014617,20.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721998014823,40.0,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721998015425,40.0,178.64,178.59,0.8122136]
["bitfinex","SOLUSD",1721998015634,20.0,178.66,178.59,27.9522136]
["bitfinex","SOLUSD",1721998015800,36.8441234,178.68,178.59,27.9522136]
["bitfinex","SOLUSD",1721998015801,20.0,178.62,178.6,45.0]
["bitfinex","SOLUSD",1721998015998,40.0,178.62,178.6,45.0]
["bitfinex","SOLUSD",1721998016203,20.0,178.62,178.6,45.0]
["bitfinex","SOLUSD",1721998016528,40.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721998016906,20.0,178.62,178.59,45.8122136]
["bitfinex","SOLUSD",1721998017220,40.0,178.62,178.59,45.8122136]
["bitfinex","SOLUSD",1721998019611,20.0,178.62,178.59,45.8122136]
["bitfinex","SOLUSD",1721998020236,40.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721998020417,20.0,178.62,178.59,45.8122136]
["bitfinex","SOLUSD",1721998020618,40.0,178.62,178.59,45.8122136]
["bitfinex","SOLUSD",1721998022112,20.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721998022640,20.0,178.63,178.59,45.8122136]
["bitfinex","SOLUSD",1721998022826,20.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721998024240,20.0,178.63,178.59,45.8122136]
["bitfinex","SOLUSD",1721998024415,20.0,178.61,178.59,45.8122136]
["bitfinex","SOLUSD",1721998024744,20.0,178.63,178.59,45.8122136]
["bitfinex","SOLUSD",1721998025121,20.0,178.61,178.59,45.8122136]
["bitfinex","SOLUSD",1721998025842,20.0,178.64,178.59,45.8122136]
["bitfinex","SOLUSD",1721998026214,20.0,178.64,178.63,13.57]
["bitfinex","SOLUSD",1721998026416,20.0,178.64,178.63,58.57]
["bitfinex","SOLUSD",1721998026635,40.0,178.66,178.63,58.57]
["bitfinex","SOLUSD",1721998026845,40.0,178.66,178.64,58.57]
["bitfinex","SOLUSD",1721998027048,40.0,178.66,178.64,45.0]
["bitfinex","SOLUSD",1721998027222,20.0,178.65,178.64,45.0]
["bitfinex","SOLUSD",1721998029129,20.0,178.64,178.63,45.0]
["bitfinex","SOLUSD",1721998030150,20.0,178.63,178.62,45.0]
["bitfinex","SOLUSD",1721998030345,20.0,178.63,178.62,58.57]
["bitfinex","SOLUSD",1721998031634,20.0,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721998031941,40.0,178.61,178.6,13.57]
["bitfinex","SOLUSD",1721998033354,40.0,178.61,178.6,58.57]
["bitfinex","SOLUSD",1721998033555,40.0,178.63,178.6,58.57]
["bitfinex","SOLUSD",1721998033717,40.0,178.63,178.62,13.57]
["bitfinex","SOLUSD",1721998033923,40.0,178.63,178.62,58.57]
["bitfinex","SOLUSD",1721998035723,40.0,178.63,178.62,45.0]
["bitfinex","SOLUSD",1721998036049,40.0,178.61,178.6,13.57]
["bitfinex","SOLUSD",1721998037247,20.97595177,178.61,178.6,13.57]
["bitfinex","SOLUSD",1721998037546,0.97595177,178.61,178.6,13.57]
["bitfinex","SOLUSD",1721998037753,0.97595177,178.61,178.6,58.57]
["bitfinex","SOLUSD",1721998038446,20.97595177,178.61,178.6,58.57]
["bitfinex","SOLUSD",1721998039632,0.97595177,178.61,178.6,58.57]
["bitfinex","SOLUSD",1721998041048,40.0,178.65,178.6,58.57]
["bitfinex","SOLUSD",1721998041231,0.97574203,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721998041622,0.97574203,178.64,178.6,45.0]
["bitfinex","SOLUSD",1721998041929,0.97574203,178.64,178.61,16.1091]
["bitfinex","SOLUSD",1721998042132,0.97574203,178.64,178.62,45.0]
["bitfinex","SOLUSD",1721998042340,0.97574203,178.64,178.63,13.57]
["bitfinex","SOLUSD",1721998042547,20.0,178.68,178.63,58.57]
["bitfinex","SOLUSD",1721998042743,20.27946867,178.7,178.62,45.0]
["bitfinex","SOLUSD",1721998042744,20.0,178.64,178.62,45.0]
["bitfinex","SOLUSD",1721998042952,20.0,178.64,178.63,13.57]
["bitfinex","SOLUSD",1721998043256,20.0,178.66,178.63,58.57]
["bitfinex","SOLUSD",1721998043469,40.0,178.66,178.65,13.57]
["bitfinex","SOLUSD",1721998043938,40.0,178.66,178.65,58.57]
["bitfinex","SOLUSD",1721998044138,40.0,178.68,178.65,58.57]
["bitfinex","SOLUSD",1721998044367,40.0,178.68,178.66,58.57]
["bitfinex","SOLUSD",1721998044860,60.27946867,178.7,178.67,13.57]
["bitfinex","SOLUSD",1721998045038,60.27946867,178.7,178.68,45.0]
["bitfinex","SOLUSD",1721998045961,40.27946867,178.7,178.68,58.57]
["bitfinex","SOLUSD",1721998046181,20.0,178.7,178.69,13.57]
["bitfinex","SOLUSD",1721998046463,20.0,178.71,178.69,58.57]
["bitfinex","SOLUSD",1721998046664,20.0,178.71,178.7,58.57]
["bitfinex","SOLUSD",1721998047170,20.0,178.72,178.7,58.57]
["bitfinex","SOLUSD",1721998047376,20.0,178.73,178.71,13.57]
["bitfinex","SOLUSD",1721998047548,20.0,178.73,178.72,58.57]
["bitfinex","SOLUSD",1721998048242,20.0,178.75,178.72,58.57]
["bitfinex","SOLUSD",1721998048456,20.0,178.76,178.74,13.57]
["bitfinex","SOLUSD",1721998048758,20.0,178.76,178.75,13.57]
["bitfinex","SOLUSD",1721998048962,40.0,178.78,178.75,58.57]
["bitfinex","SOLUSD",1721998049141,40.0,178.78,178.76,13.57]
["bitfinex","SOLUSD",1721998049745,20.0,178.76,178.75,58.57]
["bitfinex","SOLUSD",1721998050048,20.0,178.76,178.75,45.0]
["bitfinex","SOLUSD",1721998051183,20.0,178.78,178.75,45.0]
["bitfinex","SOLUSD",1721998051355,40.0,178.78,178.75,58.57]
["bitfinex","SOLUSD",1721998051665,20.0,178.78,178.75,58.57]
["bitfinex","SOLUSD",1721998052462,20.0,178.76,178.75,58.57]
["bitfinex","SOLUSD",1721998052667,20.0,178.78,178.75,58.57]
["bitfinex","SOLUSD",1721998052963,40.0,178.76,178.75,45.0]
["bitfinex","SOLUSD",1721998053549,40.0,178.76,178.74,45.0]
["bitfinex","SOLUSD",1721998054453,20.0,178.73,178.71,13.57]
["bitfinex","SOLUSD",1721998054773,20.0,178.72,178.71,13.57]
["bitfinex","SOLUSD",1721998054944,20.0,178.73,178.71,58.57]
["bitfinex","SOLUSD",1721998055145,40.0,178.73,178.72,45.0]
["bitfinex","SOLUSD",1721998055359,20.0,178.73,178.72,45.0]
["bitfinex","SOLUSD",1721998055666,20.0,178.77,178.72,58.57]
["bitfinex","SOLUSD",1721998055974,40.0,178.77,178.73,13.57]
["bitfinex","SOLUSD",1721998056153,40.0,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721998056534,20.0,178.77,178.74,58.57]
["bitfinex","SOLUSD",1721998056771,40.0,178.79,178.76,13.57]
["bitfinex","SOLUSD",1721998056946,40.0,178.79,178.77,45.0]
["bitfinex","SOLUSD",1721998057346,40.0,178.79,178.77,58.57]
["bitfinex","SOLUSD",1721998057554,20.0,178.78,178.77,58.57]
["bitfinex","SOLUSD",1721998057770,20.0,178.78,178.77,45.0]
["bitfinex","SOLUSD",1721998059157,20.97522213,178.81,178.77,67.9842]
["bitfinex","SOLUSD",1721998059363,20.0,178.81,178.77,67.9842]
["bitfinex","SOLUSD",1721998059670,20.0,178.83,178.77,67.9842]
["bitfinex","SOLUSD",1721998060052,40.0,178.83,178.77,67.9842]
["bitfinex","SOLUSD",1721998060254,40.0,178.85,178.78,1.1186042]
["bitfinex","SOLUSD",1721998060766,20.0,178.89,178.78,1.1186042]
["bitfinex","SOLUSD",1721998060767,20.0,178.82,178.78,1.1186042]
["bitfinex","SOLUSD",1721998061063,20.0,178.82,178.77,67.9842]
["bitfinex","SOLUSD",1721998061247,20.0,178.83,178.77,67.9842]
["bitfinex","SOLUSD",1721998061854,20.0,178.84,178.78,1.11852264]
["bitfinex","SOLUSD",1721998062373,0.97476585,178.9,178.77,67.9842]
["bitfinex","SOLUSD",1721998062374,40.0,178.87,178.77,67.9842]
["bitfinex","SOLUSD",1721998062550,20.0,178.85,178.79,27.1]
["bitfinex","SOLUSD",1721998062747,20.0,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721998062961,40.0,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721998064069,20.0,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721998064372,20.0,178.88,178.8,46.11835764]
["bitfinex","SOLUSD",1721998064583,20.0,178.88,178.8,46.84802357]
["bitfinex","SOLUSD",1721998065250,20.0,178.88,178.81,1.11817146]
["bitfinex","SOLUSD",1721998065447,20.0,178.88,178.81,22.0781]
["bitfinex","SOLUSD",1721998065674,0.9744662,178.95,178.82,72.1]
["bitfinex","SOLUSD",1721998065675,40.0,178.91,178.82,72.1]
["bitfinex","SOLUSD",1721998065975,20.0,178.87,178.82,45.0]
["bitfinex","SOLUSD",1721998066352,20.0,178.9,178.82,46.11816556]
["bitfinex","SOLUSD",1721998066665,20.0,178.91,178.82,46.84781688]
["bitfinex","SOLUSD",1721998066967,20.0,178.88,178.82,46.84781688]
["bitfinex","SOLUSD",1721998067376,20.0,178.86,178.82,46.84781688]
["bitfinex","SOLUSD",1721998067752,20.0,178.88,178.82,46.84781688]
["bitfinex","SOLUSD",1721998068779,0.9744662,178.95,178.82,46.84781688]
["bitfinex","SOLUSD",1721998068780,20.0,178.85,178.82,1.84781688]
["bitfinex","SOLUSD",1721998068984,20.0,178.83,178.77,22.0781]
["bitfinex","SOLUSD",1721998069148,20.0,178.83,178.77,23.92643369]
["bitfinex","SOLUSD",1721998069351,20.0,178.81,178.77,23.92643369]
["bitfinex","SOLUSD",1721998069784,20.0,178.83,178.77,23.92643369]
["bitfinex","SOLUSD",1721998070497,20.0,178.79,178.77,8.27043369]
["bitfinex","SOLUSD",1721998070662,20.0,178.79,178.77,1.84833369]
["bitfinex","SOLUSD",1721998071055,20.0,178.78,178.77,1.84833369]
["bitfinex","SOLUSD",1721998071371,20.0,178.81,178.73,22.2179]
["bitfinex","SOLUSD",1721998071774,20.0,178.8,178.73,22.2179]
["bitfinex","SOLUSD",1721998071959,20.0,178.81,178.73,22.2179]
["bitfinex","SOLUSD",1721998072260,20.0,178.8,178.73,22.2179]
["bitfinex","SOLUSD",1721998072451,20.0,178.8,178.74,1.84864392]
["bitfinex","SOLUSD",1721998072874,20.0,178.8,178.74,46.84864392]
["bitfinex","SOLUSD",1721998074052,20.0,178.81,178.74,47.96729897]
["bitfinex","SOLUSD",1721998074250,20.0,178.79,178.74,46.84864392]
["bitfinex","SOLUSD",1721998074653,20.0,178.81,178.74,46.84864392]
["bitfinex","SOLUSD",1721998074852,20.0,178.83,178.74,47.96719777]
["bitfinex","SOLUSD",1721998075055,20.0,178.83,178.74,75.06719777]
["bitfinex","SOLUSD",1721998075783,20.0,178.81,178.75,1.8485405]
["bitfinex","SOLUSD",1721998075986,20.0,178.85,178.75,1.8485405]
["bitfinex","SOLUSD",1721998075987,20.0,178.83,178.75,1.8485405]
["bitfinex","SOLUSD",1721998076569,20.0,178.81,178.75,1.8485405]
["bitfinex","SOLUSD",1721998076960,20.0,178.83,178.75,1.8485405]
["bitfinex","SOLUSD",1721998077362,15.8895,178.89,178.75,1.8485405]
["bitfinex","SOLUSD",1721998077363,20.0,178.8,178.75,1.8485405]
["bitfinex","SOLUSD",1721998078662,20.0,178.78,178.75,1.8485405]
["bitfinex","SOLUSD",1721998079181,20.0,178.78,178.75,46.8485405]
["bitfinex","SOLUSD",1721998080098,20.0,178.78,178.75,1.8485405]
["bitfinex","SOLUSD",1721998080755,40.0,178.8,178.75,1.8485405]
["bitfinex","SOLUSD",1721998081263,20.0,178.78,178.74,45.0]
["bitfinex","SOLUSD",1721998081592,40.0,178.78,178.74,45.0]
["bitfinex","SOLUSD",1721998081959,20.0,178.78,178.74,45.0]
["bitfinex","SOLUSD",1721998083280,40.0,178.78,178.74,45.0]
["bitfinex","SOLUSD",1721998083587,20.0,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721998084771,20.0,178.75,178.74,45.0]
["bitfinex","SOLUSD",1721998084971,20.0,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721998085366,20.0,178.75,178.74,45.0]
["bitfinex","SOLUSD",1721998085682,20.97504684,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721998085892,0.97504684,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721998086966,20.0,178.82,178.74,45.0]
["bitfinex","SOLUSD",1721998087199,0.9748202,178.8,178.75,1.8485405]
["bitfinex","SOLUSD",1721998087561,40.0,178.86,178.75,2.96701519]
["bitfinex","SOLUSD",1721998087788,20.0,178.84,178.75,2.96701519]
["bitfinex","SOLUSD",1721998088003,40.0,178.84,178.75,1.8485405]
["bitfinex","SOLUSD",1721998088166,40.0,178.84,178.82,13.54]
["bitfinex","SOLUSD",1721998088366,40.0,178.84,178.83,45.0]
["bitfinex","SOLUSD",1721998088788,40.0,178.84,178.82,45.0]
["bitfinex","SOLUSD",1721998089495,20.0,178.84,178.83,13.54]
["bitfinex","SOLUSD",1721998089700,20.0,178.86,178.83,58.54]
["bitfinex","SOLUSD",1721998089881,20.0,178.84,178.82,58.54]
["bitfinex","SOLUSD",1721998090190,20.0,178.84,178.82,45.0]
["bitfinex","SOLUSD",1721998091165,20.0,178.86,178.82,45.0]
["bitfinex","SOLUSD",1721998091568,20.0,178.84,178.82,45.0]
["bitfinex","SOLUSD",1721998092074,40.0,178.87,178.82,45.0]
["bitfinex","SOLUSD",1721998092272,20.0,178.87,178.82,45.0]
["bitfinex","SOLUSD",1721998095405,40.0,178.87,178.82,45.0]
["bitfinex","SOLUSD",1721998095874,20.0,178.85,178.82,45.0]
["bitfinex","SOLUSD",1721998096074,40.0,178.87,178.82,45.0]
["bitfinex","SOLUSD",1721998096679,40.0,178.85,178.77,6.1793]
["bitfinex","SOLUSD",1721998096882,20.0,178.81,178.77,6.1793]
["bitfinex","SOLUSD",1721998097484,40.0,178.83,178.77,6.1793]
["bitfinex","SOLUSD",1721998097885,40.0,178.85,178.77,6.1793]
["bitfinex","SOLUSD",1721998098505,20.0,178.83,178.77,6.1793]
["bitfinex","SOLUSD",1721998099198,20.0,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721998099805,40.0,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721998101609,20.0,178.81,178.78,45.0]
["bitfinex","SOLUSD",1721998102113,20.0,178.79,178.78,45.0]
["bitfinex","SOLUSD",1721998103004,40.0,178.79,178.73,6.5411]
["bitfinex","SOLUSD",1721998103395,20.0,178.78,178.73,6.5411]
["bitfinex","SOLUSD",1721998104389,20.0,178.79,178.74,45.0]
["bitfinex","SOLUSD",1721998104390,20.0,178.76,178.74,45.0]
["bitfinex","SOLUSD",1721998104606,9.10747962,178.75,178.74,45.0]
["bitfinex","SOLUSD",1721998104811,9.10747962,178.77,178.74,45.0]
["bitfinex","SOLUSD",1721998105113,9.10747962,178.76,178.74,45.0]
["bitfinex","SOLUSD",1721998105304,20.0,178.76,178.73,6.5411]
["bitfinex","SOLUSD",1721998105510,9.10747962,178.75,178.69,6.3567]
["bitfinex","SOLUSD",1721998105697,20.0,178.71,178.67,15.2663]
["bitfinex","SOLUSD",1721998106233,20.0,178.73,178.67,15.2663]
["bitfinex","SOLUSD",1721998106407,9.10509015,178.72,178.67,15.2663]
["bitfinex","SOLUSD",1721998106592,20.0,178.73,178.67,15.2663]
["bitfinex","SOLUSD",1721998106790,9.1049362,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998106987,20.0,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998107288,20.0,178.69,178.67,15.2663]
["bitfinex","SOLUSD",1721998107491,20.0,178.69,178.65,6.3583]
["bitfinex","SOLUSD",1721998107700,40.0,178.71,178.65,6.3583]
["bitfinex","SOLUSD",1721998108210,40.0,178.71,178.61,2.29890068]
["bitfinex","SOLUSD",1721998108211,20.0,178.69,178.61,2.29890068]
["bitfinex","SOLUSD",1721998108381,20.0,178.69,178.62,28.92988587]
["bitfinex","SOLUSD",1721998108790,20.0,178.69,178.63,65.0]
["bitfinex","SOLUSD",1721998110822,40.0,178.67,178.61,15.2621]
["bitfinex","SOLUSD",1721998112213,40.0,178.67,178.65,13.57]
["bitfinex","SOLUSD",1721998112800,20.0,178.65,178.6,6.3272]
["bitfinex","SOLUSD",1721998113001,20.0,178.65,178.63,13.57]
["bitfinex","SOLUSD",1721998113210,40.97584299,178.67,178.64,13.57]
["bitfinex","SOLUSD",1721998113413,20.0,178.65,178.64,13.57]
["bitfinex","SOLUSD",1721998113793,20.0,178.65,178.64,58.57]
["bitfinex","SOLUSD",1721998114317,40.0,178.65,178.6,6.3272]
["bitfinex","SOLUSD",1721998114529,40.0,178.65,178.61,45.0]
["bitfinex","SOLUSD",1721998115497,40.97584299,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721998115921,0.97584299,178.67,178.61,72.14]
["bitfinex","SOLUSD",1721998116116,20.97584299,178.67,178.61,72.14]
["bitfinex","SOLUSD",1721998117121,0.97584299,178.67,178.61,72.14]
["bitfinex","SOLUSD",1721998119228,20.0,178.68,178.61,72.14]
["bitfinex","SOLUSD",1721998119805,0.97556439,178.69,178.62,1.11937855]
["bitfinex","SOLUSD",1721998120213,0.97556439,178.69,178.64,27.14]
["bitfinex","SOLUSD",1721998120411,20.97556439,178.69,178.65,45.0]
["bitfinex","SOLUSD",1721998121423,20.0,178.72,178.65,45.0]
["bitfinex","SOLUSD",1721998121624,20.97537144,178.72,178.65,45.0]
["bitfinex","SOLUSD",1721998121926,20.97537144,178.72,178.67,27.14]
["bitfinex","SOLUSD",1721998121927,0.97537144,178.72,178.67,27.14]
["bitfinex","SOLUSD",1721998122110,20.97537144,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998122298,0.97537144,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998123206,0.97537144,178.72,178.69,1.11910826]
["bitfinex","SOLUSD",1721998123407,20.0,178.76,178.69,1.11910826]
["bitfinex","SOLUSD",1721998123606,20.0,178.76,178.7,27.14]
["bitfinex","SOLUSD",1721998123826,20.0,178.76,178.71,46.11899033]
["bitfinex","SOLUSD",1721998124124,20.0,178.76,178.71,45.0]
["bitfinex","SOLUSD",1721998124325,20.0,178.77,178.71,45.0]
["bitfinex","SOLUSD",1721998124511,35.9043,178.78,178.71,45.0]
["bitfinex","SOLUSD",1721998124697,20.0,178.8,178.71,45.0]
["bitfinex","SOLUSD",1721998124899,20.0,178.8,178.73,27.14]
["bitfinex","SOLUSD",1721998125097,20.0,178.8,178.74,45.0]
["bitfinex","SOLUSD",1721998125305,20.0,178.8,178.74,46.11877675]
["bitfinex","SOLUSD",1721998126239,20.0,178.8,178.74,45.0]
["bitfinex","SOLUSD",1721998126722,20.97518986,178.83,178.76,27.14]
["bitfinex","SOLUSD",1721998126926,20.0,178.81,178.77,46.11863403]
["bitfinex","SOLUSD",1721998127127,40.0,178.84,178.77,46.11863403]
["bitfinex","SOLUSD",1721998127309,40.0,178.84,178.77,45.0]
["bitfinex","SOLUSD",1721998127515,20.0,178.82,178.77,45.0]
["bitfinex","SOLUSD",1721998128401,40.0,178.82,178.77,45.0]
["bitfinex","SOLUSD",1721998129222,40.0,178.84,178.77,45.0]
["bitfinex","SOLUSD",1721998129422,20.0,178.81,178.77,45.0]
["bitfinex","SOLUSD",1721998129806,20.0,178.84,178.77,45.0]
["bitfinex","SOLUSD",1721998130220,20.0,178.86,178.77,45.0]
["bitfinex","SOLUSD",1721998130530,20.0,178.85,178.79,27.14]
["bitfinex","SOLUSD",1721998130835,20.0,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721998131012,0.97464007,178.9,178.8,45.0]
["bitfinex","SOLUSD",1721998131013,20.0,178.82,178.8,45.0]
["bitfinex","SOLUSD",1721998136218,20.0,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998136537,20.0,178.82,178.81,58.54]
["bitfinex","SOLUSD",1721998137135,20.0,178.85,178.81,58.54]
["bitfinex","SOLUSD",1721998137342,20.0,178.85,178.83,13.54]
["bitfinex","SOLUSD",1721998141247,20.0,178.83,178.82,45.0]
["bitfinex","SOLUSD",1721998141440,20.0,178.83,178.82,13.54]
["bitfinex","SOLUSD",1721998141628,20.0,178.83,178.82,58.54]
["bitfinex","SOLUSD",1721998142538,20.0,178.83,178.82,13.54]
["bitfinex","SOLUSD",1721998143623,20.0,178.82,178.76,6.4132]
["bitfinex","SOLUSD",1721998143940,20.0,178.82,178.8,13.54]
["bitfinex","SOLUSD",1721998144315,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998144510,20.0,178.81,178.79,13.54]
["bitfinex","SOLUSD",1721998144731,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998145541,20.0,178.76,178.69,6.4152]
["bitfinex","SOLUSD",1721998145844,20.0,178.76,178.73,13.54]
["bitfinex","SOLUSD",1721998146013,20.0,178.74,178.73,13.54]
["bitfinex","SOLUSD",1721998146519,20.0,178.78,178.73,13.54]
["bitfinex","SOLUSD",1721998146720,20.0,178.8,178.77,13.54]
["bitfinex","SOLUSD",1721998146936,20.0,178.8,178.78,13.54]
["bitfinex","SOLUSD",1721998147452,20.0,178.79,178.78,13.54]
["bitfinex","SOLUSD",1721998147626,20.0,178.78,178.77,13.54]
["bitfinex","SOLUSD",1721998147826,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998148023,40.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998148334,40.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998148656,40.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998149138,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998151149,20.97523415,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998152457,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998152964,40.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998155242,20.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998155561,20.0,178.78,178.75,13.54]
["bitfinex","SOLUSD",1721998155746,20.0,178.78,178.76,13.54]
["bitfinex","SOLUSD",1721998155947,20.0,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998156135,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998156456,20.0,178.77,178.75,13.54]
["bitfinex","SOLUSD",1721998157334,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998157741,20.0,178.77,178.75,13.54]
["bitfinex","SOLUSD",1721998157945,20.0,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998158843,20.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998159038,20.0,178.72,178.69,6.4152]
["bitfinex","SOLUSD",1721998159249,20.0,178.74,178.71,13.54]
["bitfinex","SOLUSD",1721998159551,20.0,178.76,178.73,13.54]
["bitfinex","SOLUSD",1721998159755,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998160256,20.0,178.75,178.74,13.54]
["bitfinex","SOLUSD",1721998161531,20.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998161758,20.0,178.77,178.75,13.54]
["bitfinex","SOLUSD",1721998161960,20.0,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998162445,29.10977542,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998162634,29.10996407,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998162837,20.0,178.76,178.75,13.54]
["bitfinex","SOLUSD",1721998163056,20.0,178.76,178.74,13.54]
["bitfinex","SOLUSD",1721998165561,20.0,178.77,178.75,13.54]
["bitfinex","SOLUSD",1721998165755,20.0,178.79,178.76,13.54]
["bitfinex","SOLUSD",1721998165954,20.0,178.79,178.77,13.54]
["bitfinex","SOLUSD",1721998165955,29.10686828,178.78,178.77,13.54]
["bitfinex","SOLUSD",1721998166296,20.0,178.75,178.69,6.4152]
["bitfinex","SOLUSD",1721998166443,20.0,178.77,178.7,45.0]
["bitfinex","SOLUSD",1721998166648,20.0,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998166848,29.10645782,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998167062,20.0,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998167470,29.10679176,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998167639,9.10679176,178.77,178.76,13.54]
["bitfinex","SOLUSD",1721998167849,20.0,178.83,178.76,58.54]
["bitfinex","SOLUSD",1721998168063,9.11000695,178.82,178.77,46.11852374]
["bitfinex","SOLUSD",1721998168473,9.11000695,178.82,178.77,1.11852374]
["bitfinex","SOLUSD",1721998168766,20.0,178.83,178.81,13.54]
["bitfinex","SOLUSD",1721998169379,9.11042055,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998169659,9.10930784,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998172760,20.0,178.83,178.81,13.54]
["bitfinex","SOLUSD",1721998173677,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998174254,29.10867948,178.81,178.79,13.54]
["bitfinex","SOLUSD",1721998174476,20.0,178.81,178.79,13.54]
["bitfinex","SOLUSD",1721998175762,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998175961,29.11158375,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998176167,29.11169655,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998176481,20.0,178.83,178.8,13.54]
["bitfinex","SOLUSD",1721998176686,9.11234692,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998176889,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998177083,20.0,178.81,178.79,13.54]
["bitfinex","SOLUSD",1721998177963,40.0,178.81,178.76,45.0]
["bitfinex","SOLUSD",1721998178161,40.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998178387,49.11210906,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998179076,40.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998179281,35.6306,178.85,178.8,13.54]
["bitfinex","SOLUSD",1721998179579,20.0,178.83,178.81,13.54]
["bitfinex","SOLUSD",1721998179880,29.11467217,178.82,178.76,45.0]
["bitfinex","SOLUSD",1721998180083,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998181081,20.0,178.82,178.8,13.54]
["bitfinex","SOLUSD",1721998181307,40.0,178.84,178.81,13.54]
["bitfinex","SOLUSD",1721998181585,9.11474273,178.83,178.81,13.54]
["bitfinex","SOLUSD",1721998182174,20.0,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998182361,29.11474273,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998182874,29.1147848,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998183186,20.0,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998183861,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998186493,20.0,178.81,178.79,13.54]
["bitfinex","SOLUSD",1721998186494,20.0,178.8,178.79,13.54]
["bitfinex","SOLUSD",1721998191195,20.0,178.82,178.79,13.54]
["bitfinex","SOLUSD",1721998191485,40.0,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998191697,29.12377967,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998191877,20.0,178.82,178.81,13.54]
["bitfinex","SOLUSD",1721998192279,20.0,178.84,178.81,13.54]
["bitfinex","SOLUSD",1721998192477,40.0,178.86,178.83,13.54]
["bitfinex","SOLUSD",1721998192787,40.0,178.86,178.85,13.54]
["bitfinex","SOLUSD",1721998192987,49.12626978,178.86,178.85,13.54]
["bitfinex","SOLUSD",1721998194397,40.0,178.86,178.85,13.54]
["bitfinex","SOLUSD",1721998200281,20.0,178.88,178.85,13.54]
["bitfinex","SOLUSD",1721998200487,20.0,178.88,178.87,13.54]
["bitfinex","SOLUSD",1721998201397,40.0,178.88,178.86,13.54]
["bitfinex","SOLUSD",1721998201612,20.0,178.86,178.85,13.54]
["bitfinex","SOLUSD",1721998206987,0.97460432,178.93,178.85,13.54]
["bitfinex","SOLUSD",1721998207186,10.10503896,178.93,178.92,13.54]
["bitfinex","SOLUSD",1721998207386,9.13043464,178.93,178.92,13.54]
["bitfinex","SOLUSD",1721998207602,9.13043464,178.95,178.92,27.08]
["bitfinex","SOLUSD",1721998207821,9.13043464,178.94,178.93,45.0]
["bitfinex","SOLUSD",1721998208119,9.13043464,178.94,178.93,58.54]
["bitfinex","SOLUSD",1721998208284,9.13043464,178.98,178.93,58.54]
["bitfinex","SOLUSD",1721998208483,9.13043464,178.98,178.97,13.54]
["bitfinex","SOLUSD",1721998208688,20.0,178.96,178.93,45.0]
["bitfinex","SOLUSD",1721998208886,40.0,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998209081,9.13242907,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998210813,9.13242907,178.95,178.88,15.8855]
["bitfinex","SOLUSD",1721998210814,20.0,178.93,178.92,13.54]
["bitfinex","SOLUSD",1721998211012,20.0,178.95,178.92,13.54]
["bitfinex","SOLUSD",1721998211193,20.0,178.91,178.88,15.8855]
["bitfinex","SOLUSD",1721998211402,20.0,178.93,178.9,13.54]
["bitfinex","SOLUSD",1721998211989,20.0,178.91,178.85,6.3315]
["bitfinex","SOLUSD",1721998212185,20.0,178.91,178.9,13.54]
["bitfinex","SOLUSD",1721998212419,20.0,178.91,178.85,6.3315]
["bitfinex","SOLUSD",1721998212595,20.0,178.92,178.89,13.54]
["bitfinex","SOLUSD",1721998212994,20.0,178.9,178.88,13.54]
["bitfinex","SOLUSD",1721998213310,20.0,178.88,178.83,15.8191]
["bitfinex","SOLUSD",1721998213514,20.0,178.88,178.87,13.54]
["bitfinex","SOLUSD",1721998214095,20.0,178.88,178.81,6.2097]
["bitfinex","SOLUSD",1721998214298,20.0,178.88,178.86,13.54]
["bitfinex","SOLUSD",1721998215593,20.0,178.88,178.87,13.54]
["bitfinex","SOLUSD",1721998216217,20.0,178.85,178.81,6.2097]
["bitfinex","SOLUSD",1721998216398,20.0,178.85,178.83,13.54]
["bitfinex","SOLUSD",1721998216605,20.0,178.85,178.81,6.2097]
["bitfinex","SOLUSD",1721998216606,20.0,178.85,178.84,13.54]
["bitfinex","SOLUSD",1721998220823,20.0,178.88,178.84,13.54]
["bitfinex","SOLUSD",1721998221028,40.0,178.91,178.87,13.54]
["bitfinex","SOLUSD",1721998221334,40.0,178.93,178.9,13.54]
["bitfinex","SOLUSD",1721998221525,29.13025342,178.92,178.91,13.54]
["bitfinex","SOLUSD",1721998221832,20.0,178.9,178.89,13.54]
["bitfinex","SOLUSD",1721998223523,20.0,178.9,178.88,13.54]
["bitfinex","SOLUSD",1721998223837,20.0,178.89,178.88,13.54]
["bitfinex","SOLUSD",1721998226504,20.0,178.9,178.88,13.54]
["bitfinex","SOLUSD",1721998226703,20.0,178.92,178.89,13.54]
["bitfinex","SOLUSD",1721998227032,29.12995598,178.91,178.83,54.16]
["bitfinex","SOLUSD",1721998227236,20.0,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721998227399,20.0,178.93,178.84,46.11802907]
["bitfinex","SOLUSD",1721998227600,9.13013791,178.92,178.84,46.11802907]
["bitfinex","SOLUSD",1721998227812,9.13013791,178.92,178.85,6.0671]
["bitfinex","SOLUSD",1721998228024,9.13013791,178.93,178.86,62.07391058]
["bitfinex","SOLUSD",1721998228202,20.0,178.96,178.86,63.92131421]
["bitfinex","SOLUSD",1721998228401,9.13260149,178.95,178.86,63.92131421]
["bitfinex","SOLUSD",1721998228635,20.0,178.97,178.94,13.54]
["bitfinex","SOLUSD",1721998228931,20.0,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998229230,29.13333472,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998230309,20.0,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998230514,9.13333472,178.95,178.87,2.96487998]
["bitfinex","SOLUSD",1721998230731,9.13333472,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998231026,9.13333472,178.96,178.95,13.54]
["bitfinex","SOLUSD",1721998231221,10.10749132,178.97,178.95,13.54]
["bitfinex","SOLUSD",1721998231425,10.10749132,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998231915,0.9741566,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998232337,10.1077477,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998235938,10.10827401,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998236435,10.1082775,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998236905,0.9741566,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998238121,10.1082775,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998238320,30.1082775,178.97,178.95,13.54]
["bitfinex","SOLUSD",1721998238515,29.1344646,178.96,178.95,13.54]
["bitfinex","SOLUSD",1721998238847,9.1344646,178.96,178.95,13.54]
["bitfinex","SOLUSD",1721998239040,10.1086212,178.97,178.95,13.54]
["bitfinex","SOLUSD",1721998239238,10.1086212,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998240345,20.0,178.96,178.95,13.54]
["bitfinex","SOLUSD",1721998240509,29.1344646,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998240717,20.0,178.96,178.95,13.54]
["bitfinex","SOLUSD",1721998240934,29.13496533,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998241138,9.13496533,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998245146,9.13375258,178.95,178.94,58.54]
["bitfinex","SOLUSD",1721998245520,0.9741566,178.97,178.94,58.54]
["bitfinex","SOLUSD",1721998245727,10.10790634,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998247732,10.10790634,178.97,178.95,13.54]
["bitfinex","SOLUSD",1721998248237,20.0,178.96,178.95,13.54]
["bitfinex","SOLUSD",1721998248422,29.13374974,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998248744,9.13407889,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998250358,9.13407889,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998250528,9.13407889,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998250731,9.13407889,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998250930,9.13407889,178.95,178.88,1.84719708]
["bitfinex","SOLUSD",1721998251130,10.10823549,178.97,178.94,13.54]
["bitfinex","SOLUSD",1721998251356,10.10823549,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998251841,0.9741566,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998252028,10.10914724,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998255159,0.9741566,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998255331,10.10848123,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998255828,10.10736225,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998256371,10.10748229,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998257837,10.10748229,178.97,178.96,58.54]
["bitfinex","SOLUSD",1721998258042,0.9741566,178.97,178.96,58.54]
["bitfinex","SOLUSD",1721998259238,10.10778776,178.97,178.96,58.54]
["bitfinex","SOLUSD",1721998259436,0.9741566,178.97,178.96,58.54]
["bitfinex","SOLUSD",1721998260230,10.10778776,178.97,178.96,58.54]
["bitfinex","SOLUSD",1721998261161,10.10836027,178.97,178.96,58.54]
["bitfinex","SOLUSD",1721998261479,10.10836027,178.97,178.96,13.54]
["bitfinex","SOLUSD",1721998262247,10.10836027,178.97,178.95,13.54]
["bitfinex","SOLUSD",1721998262446,10.10836027,178.97,178.88,7.93609708]
["bitfinex","SOLUSD",1721998262447,30.10836027,178.97,178.88,7.93609708]
["bitfinex","SOLUSD",1721998262660,9.13420367,178.96,178.93,13.54]
["bitfinex","SOLUSD",1721998262869,9.13420367,178.96,178.94,13.54]
["bitfinex","SOLUSD",1721998264252,6.87194818,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998264455,20.0,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998264769,26.87199697,178.95,178.94,13.54]
["bitfinex","SOLUSD",1721998266857,46.87199697,178.95,178.93,13.54]
["bitfinex","SOLUSD",1721998267042,6.87199697,178.94,178.92,13.54]
["bitfinex","SOLUSD",1721998267445,40.9742127,178.95,178.92,13.54]
["bitfinex","SOLUSD",1721998267771,6.87144189,178.94,178.92,13.54]
["bitfinex","SOLUSD",1721998268062,20.0,178.93,178.92,13.54]
["bitfinex","SOLUSD",1721998268360,26.87144189,178.93,178.92,13.54]
["bitfinex","SOLUSD",1721998269837,20.0,178.9,178.88,1.84719708]
["bitfinex","SOLUSD",1721998270038,14.5142127,178.95,178.77,13.54]
["bitfinex","SOLUSD",1721998270039,20.0,178.79,178.77,13.54]
["bitfinex","SOLUSD",1721998270271,40.0,178.79,178.77,13.54]
["bitfinex","SOLUSD",1721998270438,20.0,178.79,178.78,13.54]
["bitfinex","SOLUSD",1721998270646,9.48395908,178.79,178.78,13.54]
["bitfinex","SOLUSD",1721998270845,20.0,178.83,178.78,13.54]
["bitfinex","SOLUSD",1721998271155,40.0,178.81,178.72,15.8215]
["bitfinex","SOLUSD",1721998271659,20.0,178.81,178.72,15.8215]
["bitfinex","SOLUSD",1721998272272,40.0,178.81,178.72,15.8215]
["bitfinex","SOLUSD",1721998272575,40.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998272768,20.0,178.81,178.8,13.54]
["bitfinex","SOLUSD",1721998273360,40.0,178.83,178.8,13.54]
["bitfinex","SOLUSD",1721998273555,40.0,178.83,178.82,13.54]
["bitfinex","SOLUSD",1721998273745,49.4849662,178.83,178.82,13.54]
["bitfinex","SOLUSD",1721998273947,40.0,178.83,178.82,13.54]
["bitfinex","SOLUSD",1721998274274,20.0,178.81,178.76,27.08]
["bitfinex","SOLUSD",1721998274567,20.0,178.81,178.77,45.0]
["bitfinex","SOLUSD",1721998274953,40.0,178.83,178.77,45.0]
["bitfinex","SOLUSD",1721998276064,40.0,178.83,178.79,27.08]
["bitfinex","SOLUSD",1721998277167,20.0,178.83,178.79,27.08]
["bitfinex","SOLUSD",1721998277548,40.0,178.85,178.79,27.08]
["bitfinex","SOLUSD",1721998277749,20.0,178.83,178.79,27.08]
["bitfinex","SOLUSD",1721998278362,20.0,178.81,178.79,27.08]
["bitfinex","SOLUSD",1721998279078,20.0,178.85,178.79,27.08]
["bitfinex","SOLUSD",1721998279079,20.0,178.83,178.79,27.08]
["bitfinex","SOLUSD",1721998279277,20.0,178.83,178.8,45.0]
["bitfinex","SOLUSD",1721998281268,20.0,178.85,178.8,45.0]
["bitfinex","SOLUSD",1721998281451,20.0,178.86,178.82,27.08]
["bitfinex","SOLUSD",1721998281847,20.0,178.84,178.82,27.08]
["bitfinex","SOLUSD",1721998282373,40.0,178.87,178.82,27.08]
["bitfinex","SOLUSD",1721998282752,20.0,178.85,178.82,27.08]
["bitfinex","SOLUSD",1721998283567,40.0,178.87,178.82,27.08]
["bitfinex","SOLUSD",1721998284080,20.0,178.87,178.82,27.08]
["bitfinex","SOLUSD",1721998284464,20.0,178.87,178.83,45.0]
["bitfinex","SOLUSD",1721998284647,35.2575,178.89,178.83,45.0]
["bitfinex","SOLUSD",1721998284648,20.0,178.89,178.83,45.0]
["bitfinex","SOLUSD",1721998284849,20.0,178.89,178.85,27.08]
["bitfinex","SOLUSD",1721998285076,20.0,178.91,178.85,27.08]
["bitfinex","SOLUSD",1721998285378,20.0,178.91,178.86,45.0]
["bitfinex","SOLUSD",1721998286080,20.0,178.92,178.86,45.0]
["bitfinex","SOLUSD",1721998286285,20.0,178.92,178.86,44.8319057]
["bitfinex","SOLUSD",1721998286487,20.0,178.93,178.86,44.8319057]
["bitfinex","SOLUSD",1721998286656,9.48985241,178.92,178.88,27.08]
["bitfinex","SOLUSD",1721998287154,20.0,178.93,178.88,27.08]
["bitfinex","SOLUSD",1721998287350,40.0,178.96,178.88,27.08]
["bitfinex","SOLUSD",1721998287568,20.0,178.94,178.88,27.08]
["bitfinex","SOLUSD",1721998287768,20.0,178.96,178.91,27.08]
["bitfinex","SOLUSD",1721998287769,40.0,178.96,178.91,27.08]
["bitfinex","SOLUSD",1721998287987,16.91065892,178.99,178.94,27.08]
["bitfinex","SOLUSD",1721998287988,9.4918027,178.95,178.94,27.08]
["bitfinex","SOLUSD",1721998288191,20.0,178.98,178.94,27.08]
["bitfinex","SOLUSD",1721998289167,20.0,178.98,178.9,16.4793]
["bitfinex","SOLUSD",1721998289168,20.0,178.96,178.91,27.08]
["bitfinex","SOLUSD",1721998289572,40.0,178.98,178.91,27.08]
["bitfinex","SOLUSD",1721998289786,9.49369627,178.97,178.92,45.0]
["bitfinex","SOLUSD",1721998290589,20.0,178.98,178.92,45.0]
["bitfinex","SOLUSD",1721998290792,0.97425892,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721998290962,20.0,178.98,178.92,45.0]
["bitfinex","SOLUSD",1721998291492,20.97425892,178.99,178.92,45.0]
["bitfinex","SOLUSD",1721998291696,9.49442798,178.98,178.92,45.0]
["bitfinex","SOLUSD",1721998292399,29.49442798,178.98,178.92,45.0]
["bitfinex","SOLUSD",1721998292570,20.0,178.98,178.92,45.0]
["bitfinex","SOLUSD",1721998294374,20.0,178.96,178.92,45.0]
["bitfinex","SOLUSD",1721998294576,20.0,178.96,178.91,45.0]
["bitfinex","SOLUSD",1721998294889,20.0,178.97,178.91,45.0]
["bitfinex","SOLUSD",1721998295396,20.0,178.96,178.91,45.0]
["bitfinex","SOLUSD",1721998296400,20.0,178.95,178.94,13.52]
["bitfinex","SOLUSD",1721998296590,20.0,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721998296788,20.0,178.94,178.92,13.52]
["bitfinex","SOLUSD",1721998298089,20.0,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721998299079,20.0,178.9,178.88,13.52]
["bitfinex","SOLUSD",1721998300185,20.0,178.9,178.84,6.3964]
["bitfinex","SOLUSD",1721998300787,20.0,178.9,178.85,45.0]
["bitfinex","SOLUSD",1721998301097,20.0,178.88,178.82,16.4907]
["bitfinex","SOLUSD",1721998301678,20.0,178.9,178.83,27.07]
["bitfinex","SOLUSD",1721998302278,20.0,178.88,178.84,45.0]
["bitfinex","SOLUSD",1721998302480,20.0,178.86,178.84,45.0]
["bitfinex","SOLUSD",1721998302675,20.0,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721998302880,40.0,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721998303196,20.0,178.87,178.84,45.0]
["bitfinex","SOLUSD",1721998303387,40.0,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721998304899,20.0,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721998305200,40.0,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721998306095,20.0,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721998306710,40.0,178.91,178.84,45.0]
["bitfinex","SOLUSD",1721998307082,0.97443268,178.9,178.84,45.0]
["bitfinex","SOLUSD",1721998309484,0.97443268,178.9,178.86,27.07]
["bitfinex","SOLUSD",1721998309785,0.97443268,178.9,178.87,45.0]
["bitfinex","SOLUSD",1721998310414,20.0,178.92,178.87,45.0]
["bitfinex","SOLUSD",1721998310710,20.0,178.9,178.87,45.0]
["bitfinex","SOLUSD",1721998311206,20.0,178.9,178.86,27.07]
["bitfinex","SOLUSD",1721998311716,20.0,178.92,178.86,27.07]
["bitfinex","SOLUSD",1721998312829,20.0,178.87,178.78,15.8708]
["bitfinex","SOLUSD",1721998313117,40.0,178.85,178.78,15.8708]
["bitfinex","SOLUSD",1721998313406,20.0,178.82,178.77,27.07]
["bitfinex","SOLUSD",1721998314110,20.0,178.8,178.77,27.07]
["bitfinex","SOLUSD",1721998314885,20.0,178.82,178.77,27.07]
["bitfinex","SOLUSD",1721998316313,20.0,178.83,178.77,27.07]
["bitfinex","SOLUSD",1721998316509,20.0,178.82,178.77,27.07]
["bitfinex","SOLUSD",1721998318607,20.0,178.83,178.77,27.07]
["bitfinex","SOLUSD",1721998319616,20.0,178.84,178.78,46.11849257]
["bitfinex","SOLUSD",1721998319813,20.0,178.84,178.78,45.0]
["bitfinex","SOLUSD",1721998320328,20.0,178.84,178.8,27.07]
["bitfinex","SOLUSD",1721998320492,20.0,178.84,178.81,45.0]
["bitfinex","SOLUSD",1721998320828,40.0,178.85,178.8,27.07]
["bitfinex","SOLUSD",1721998321118,20.0,178.8,178.77,27.07]
["bitfinex","SOLUSD",1721998321316,20.0,178.78,178.75,6.1277]
["bitfinex","SOLUSD",1721998321488,20.0,178.78,178.74,27.07]
["bitfinex","SOLUSD",1721998323027,20.0,178.8,178.74,27.07]
["bitfinex","SOLUSD",1721998323609,20.0,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721998324694,20.0,178.78,178.75,45.0]
["bitfinex","SOLUSD",1721998324893,20.0,178.77,178.74,27.07]
["bitfinex","SOLUSD",1721998325118,20.0,178.77,178.71,33.3415]
["bitfinex","SOLUSD",1721998325429,40.0,178.79,178.71,33.3415]
["bitfinex","SOLUSD",1721998325611,40.0,178.79,178.74,27.07]
["bitfinex","SOLUSD",1721998328022,20.0,178.79,178.75,45.0]
["bitfinex","SOLUSD",1721998328221,20.0,178.79,178.78,13.55]
["bitfinex","SOLUSD",1721998328807,40.0,178.79,178.78,13.55]
["bitfinex","SOLUSD",1721998330829,40.97510607,178.79,178.78,13.55]
["bitfinex","SOLUSD",1721998334034,20.97510607,178.79,178.78,13.55]
["bitfinex","SOLUSD",1721998335825,0.97510607,178.79,178.78,13.55]
["bitfinex","SOLUSD",1721998336334,20.0,178.81,178.78,13.55]
["bitfinex","SOLUSD",1721998336510,20.0,178.81,178.8,13.55]
["bitfinex","SOLUSD",1721998336709,40.0,178.83,178.8,13.55]
["bitfinex","SOLUSD",1721998336925,40.0,178.83,178.82,13.55]
["bitfinex","SOLUSD",1721998337635,40.0,178.83,178.81,13.55]
["bitfinex","SOLUSD",1721998338308,40.0,178.83,178.81,13.24803951]
["bitfinex","SOLUSD",1721998341008,20.0,178.84,178.82,13.55]
["bitfinex","SOLUSD",1721998341225,20.0,178.86,178.83,13.55]
["bitfinex","SOLUSD",1721998341539,20.0,178.87,178.85,13.55]
["bitfinex","SOLUSD",1721998341713,20.0,178.86,178.85,13.55]
["bitfinex","SOLUSD",1721998342034,20.0,178.84,178.83,13.55]
["bitfinex","SOLUSD",1721998342206,20.0,178.82,178.81,13.55]
["bitfinex","SOLUSD",1721998342407,20.0,178.82,178.8,13.55]
["bitfinex","SOLUSD",1721998342622,20.0,178.82,178.81,13.55]
["bitfinex","SOLUSD",1721998344515,20.0,178.83,178.81,13.55]
["bitfinex","SOLUSD",1721998344728,20.0,178.83,178.82,13.55]
["bitfinex","SOLUSD",1721998345317,20.0,178.84,178.82,13.55]
["bitfinex","SOLUSD",1721998345523,20.0,178.84,178.83,13.55]
["bitfinex","SOLUSD",1721998346014,20.0,178.85,178.83,13.55]
["bitfinex","SOLUSD",1721998346236,20.0,178.85,178.84,13.55]
["bitfinex","SOLUSD",1721998347116,20.0,178.86,178.84,13.55]
["bitfinex","SOLUSD",1721998347438,20.0,178.86,178.85,13.55]
["bitfinex","SOLUSD",1721998352752,20.0,178.88,178.85,13.55]
["bitfinex","SOLUSD",1721998353036,20.0,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998353421,29.46559504,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998355121,20.0,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998357147,29.46660214,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998357764,20.0,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998358222,29.46514243,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998359635,29.46621163,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998359829,29.46616517,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998360233,20.0,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998361854,20.97450082,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998363968,20.0,178.86,178.8,16.0236]
["bitfinex","SOLUSD",1721998364123,20.0,178.86,178.85,13.55]
["bitfinex","SOLUSD",1721998364754,20.0,178.86,178.84,13.55]
["bitfinex","SOLUSD",1721998365051,20.0,178.86,178.85,13.55]
["bitfinex","SOLUSD",1721998365264,20.97450082,178.88,178.85,13.55]
["bitfinex","SOLUSD",1721998365437,20.97450082,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998365637,20.0,178.88,178.87,13.55]
["bitfinex","SOLUSD",1721998369970,20.0,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998370840,20.0,178.88,178.86,13.55]
["bitfinex","SOLUSD",1721998371166,20.0,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998371772,20.0,178.88,178.86,13.55]
["bitfinex","SOLUSD",1721998372253,40.0,178.88,178.86,13.55]
["bitfinex","SOLUSD",1721998373267,20.0,178.85,178.81,45.0]
["bitfinex","SOLUSD",1721998373654,20.0,178.87,178.81,45.0]
["bitfinex","SOLUSD",1721998375270,20.0,178.86,178.81,45.0]
["bitfinex","SOLUSD",1721998375453,20.0,178.87,178.85,13.55]
["bitfinex","SOLUSD",1721998375655,20.0,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998380055,20.0,178.89,178.86,13.55]
["bitfinex","SOLUSD",1721998380264,20.0,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721998380466,29.46076104,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721998382278,20.0,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721998382482,29.46299609,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721998382866,29.46381527,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721998383378,29.4610613,178.89,178.88,13.55]
["bitfinex","SOLUSD",1721998383858,40.0,178.87,178.83,54.2]
["bitfinex","SOLUSD",1721998384064,40.0,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998384267,49.46066376,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998384586,29.46066376,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998385557,20.0,178.87,178.83,54.2]
["bitfinex","SOLUSD",1721998385880,9.46144383,178.86,178.83,54.2]
["bitfinex","SOLUSD",1721998386470,9.46144383,178.86,178.84,45.0]
["bitfinex","SOLUSD",1721998392268,9.45155862,178.85,178.84,45.0]
["bitfinex","SOLUSD",1721998392473,9.45155862,178.86,178.84,45.0]
["bitfinex","SOLUSD",1721998392790,20.0,178.87,178.84,45.0]
["bitfinex","SOLUSD",1721998392973,9.45163524,178.86,178.84,45.0]
["bitfinex","SOLUSD",1721998393486,9.45237258,178.85,178.84,45.0]
["bitfinex","SOLUSD",1721998393982,0.97439009,178.87,178.84,45.0]
["bitfinex","SOLUSD",1721998394188,10.42676267,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998394374,0.97439009,178.87,178.86,13.55]
["bitfinex","SOLUSD",1721998394972,0.97439009,178.87,178.86,58.55]
["bitfinex","SOLUSD",1721998395173,9.45237258,178.91,178.86,58.55]
["bitfinex","SOLUSD",1721998395390,40.0,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998395568,49.45736108,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998395881,65.5929956,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998396199,49.45736108,178.91,178.84,6.138]
["bitfinex","SOLUSD",1721998396510,40.0,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998396681,65.59230881,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998396995,9.45610363,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998397191,25.59191026,178.92,178.9,13.55]
["bitfinex","SOLUSD",1721998397391,16.13580663,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998397595,25.59264139,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998398775,9.45683476,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998399178,29.45683476,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998399470,45.59225245,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998400301,20.0,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998400602,29.45683476,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998402690,9.45683476,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998403012,9.45839225,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998403505,20.0,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998403812,9.4582501,178.91,178.9,13.55]
["bitfinex","SOLUSD",1721998404005,9.4582501,178.92,178.9,13.55]
["bitfinex","SOLUSD",1721998404308,9.4582501,178.91,178.85,45.0]
["bitfinex","SOLUSD",1721998404614,40.0,178.93,178.85,45.0]
["bitfinex","SOLUSD",1721998404785,40.0,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998405098,49.45878582,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998405508,29.45878582,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998405705,29.45852228,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998407781,9.45852228,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998408777,9.45496812,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998409002,9.45496812,178.94,178.92,13.55]
["bitfinex","SOLUSD",1721998409210,29.45403202,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998409417,9.45403202,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998409585,9.45403202,178.94,178.92,13.55]
["bitfinex","SOLUSD",1721998409787,9.45403202,178.93,178.86,15.7687]
["bitfinex","SOLUSD",1721998409989,9.45403202,178.94,178.92,13.55]
["bitfinex","SOLUSD",1721998410188,9.45403202,178.94,178.87,45.0]
["bitfinex","SOLUSD",1721998410189,9.45403202,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721998411187,25.58866435,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998411406,16.13463233,178.96,178.95,13.55]
["bitfinex","SOLUSD",1721998411607,25.58948689,178.96,178.95,13.55]
["bitfinex","SOLUSD",1721998412483,9.45612488,178.96,178.9,6.5671]
["bitfinex","SOLUSD",1721998412690,10.43046725,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721998413010,10.43046725,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721998413011,0.97434237,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998413214,26.5715535,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998413513,10.43788188,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998413720,26.57155468,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998413896,17.10801517,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998414096,26.57231716,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998414496,25.59797479,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998414823,25.59797479,178.98,178.92,13.55]
["bitfinex","SOLUSD",1721998414824,9.46430199,178.97,178.92,13.55]
["bitfinex","SOLUSD",1721998415001,9.46430199,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998415522,9.46430199,178.97,178.9,5.4212405]
["bitfinex","SOLUSD",1721998415700,16.13369989,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998415904,9.46403533,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998419196,25.59901543,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998419415,9.46527849,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998422627,25.59900026,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998423128,25.59901179,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998423529,36.13373694,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998423828,20.0,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721998423998,9.46527485,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721998424420,20.0,178.98,178.93,13.55]
["bitfinex","SOLUSD",1721998424626,36.13389226,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998424818,20.0,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998425019,20.0,178.97,178.95,13.55]
["bitfinex","SOLUSD",1721998425227,20.0,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998425404,36.13373523,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998425604,20.0,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998427334,20.0,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998427535,20.0,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721998430845,20.0,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998431215,20.0,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721998431635,20.0,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721998432011,40.0,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721998432342,16.13414352,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998432817,40.0,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721998433016,16.13375954,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998433334,40.0,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721998434424,40.0,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721998434621,20.0,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998435125,20.97394872,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998436816,20.97394872,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998437011,0.97394872,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998440446,0.97394872,178.98,178.93,22.2509]
["bitfinex","SOLUSD",1721998440624,0.97394872,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721998441242,0.97394872,178.98,178.93,6.4263]
["bitfinex","SOLUSD",1721998441552,40.0,178.97,178.94,13.55]
["bitfinex","SOLUSD",1721998441726,40.0,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721998442417,40.0,178.95,178.89,16.4318]
["bitfinex","SOLUSD",1721998442618,20.0,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721998442844,53.55,178.97,178.91,13.55]
["bitfinex","SOLUSD",1721998443045,20.0,178.95,178.91,13.55]
["bitfinex","SOLUSD",1721998443248,20.0,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721998443433,16.13386915,178.94,178.92,13.55]
["bitfinex","SOLUSD",1721998443945,20.0,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721998444521,40.0,178.97,178.93,13.55]
["bitfinex","SOLUSD",1721998444752,16.13215826,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998445552,16.1321437,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998446824,16.1321437,178.96,178.94,13.55]
["bitfinex","SOLUSD",1721998448161,16.1321437,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998448650,16.13362619,178.96,178.93,13.55]
["bitfinex","SOLUSD",1721998449028,16.13362619,178.96,178.94,13.55]
["bitfinex","SOLUSD",1721998449230,20.0,178.97,178.95,13.55]
["bitfinex","SOLUSD",1721998449446,16.13362619,178.96,178.95,13.55]
["bitfinex","SOLUSD",1721998450324,0.97394872,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721998450535,0.97394872,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998451737,20.97394872,178.98,178.95,13.55]
["bitfinex","SOLUSD",1721998451932,16.13350281,178.97,178.95,13.55]
["bitfinex","SOLUSD",1721998452619,16.13363086,178.97,178.95,13.55]
["bitfinex","SOLUSD",1721998453537,16.13363086,178.97,178.96,13.55]
["bitfinex","SOLUSD",1721998453750,0.97394872,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998457760,0.97394872,178.98,178.97,13.55]
["bitfinex","SOLUSD",1721998465175,0.97394872,178.98,178.96,13.55]
["bitfinex","SOLUSD",1721998465568,0.97394872,178.98,178.89,16.1764]
["bitfinex","SOLUSD",1721998465768,17.10721654,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721998465978,37.10721654,178.98,178.94,13.55]
["bitfinex","SOLUSD",1721998466262,20.0,178.96,178.92,13.55]
["bitfinex","SOLUSD",1721998466467,16.13326782,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721998466891,17.10740454,178.95,178.92,13.55]
["bitfinex","SOLUSD",1721998467083,17.10740454,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721998468059,17.10740454,178.95,178.94,13.55]
["bitfinex","SOLUSD",1721998468369,20.97413672,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721998468570,16.13326782,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721998468779,20.97413672,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721998469290,16.13381203,178.94,178.93,13.55]
["bitfinex","SOLUSD",1721998470384,0.97413672,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721998471465,0.97413672,178.95,178.94,13.55]
["bitfinex","SOLUSD",1721998472603,0.97413672,178.95,178.93,13.55]
["bitfinex","SOLUSD",1721998473179,0.97413672,178.95,178.94,13.55]
["bitfinex","SOLUSD",1721998476203,16.13379553,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998477103,16.13379553,178.96,178.95,22.57586328]
["bitfinex","SOLUSD",1721998477304,16.13379553,178.98,178.95,22.57586328]
["bitfinex","SOLUSD",1721998477898,16.13379553,178.98,178.95,9.02586328]
["bitfinex","SOLUSD",1721998478301,20.0,178.97,178.95,9.02586328]
["bitfinex","SOLUSD",1721998478476,16.13379553,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998479187,16.13380479,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998482600,40.0,178.97,178.95,9.02586328]
["bitfinex","SOLUSD",1721998482782,16.13380402,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998483177,16.13380326,178.98,178.95,9.02586328]
["bitfinex","SOLUSD",1721998483683,16.13373193,178.98,178.95,9.02586328]
["bitfinex","SOLUSD",1721998483985,20.0,178.97,178.95,9.02586328]
["bitfinex","SOLUSD",1721998484301,16.13373193,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998489122,16.13373193,178.96,178.95,22.57586328]
["bitfinex","SOLUSD",1721998489403,16.13379867,178.96,178.95,22.57586328]
["bitfinex","SOLUSD",1721998491291,20.0,178.97,178.95,22.57586328]
["bitfinex","SOLUSD",1721998491512,16.13379867,178.96,178.95,22.57586328]
["bitfinex","SOLUSD",1721998491819,16.13379867,178.97,178.95,22.57586328]
["bitfinex","SOLUSD",1721998492013,16.13379867,178.98,178.95,22.57586328]
["bitfinex","SOLUSD",1721998492312,36.13379867,178.98,178.95,22.57586328]
["bitfinex","SOLUSD",1721998492482,16.13379867,178.97,178.95,22.57586328]
["bitfinex","SOLUSD",1721998492680,20.0,178.98,178.95,22.57586328]
["bitfinex","SOLUSD",1721998492889,20.0,178.96,178.95,22.57586328]
["bitfinex","SOLUSD",1721998493193,36.13350281,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998493385,36.13349091,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998496212,20.0,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998496502,36.13384258,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998496707,37.10797907,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998499698,37.10849194,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998501013,40.73099637,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998501184,47.45364395,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998502195,47.45355678,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998502793,47.45350212,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998503210,47.45350186,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998505623,43.83113784,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998505809,47.45355541,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998508196,61.00355541,178.96,178.95,9.02586328]
["bitfinex","SOLUSD",1721998508425,61.00355541,178.96,178.95,2.30315413]
["bitfinex","SOLUSD",1721998508426,76.75405541,178.96,178.95,2.30315413]
["bitfinex","SOLUSD",1721998508601,76.75405541,178.96,178.95,2.00315413]
["bitfinex","SOLUSD",1721998509106,76.75644599,178.96,178.95,2.00315413]
["bitfinex","SOLUSD",1721998509314,40.0,178.89,178.86,13.55]
["bitfinex","SOLUSD",1721998509622,10.34531305,178.88,178.86,13.55]
["bitfinex","SOLUSD",1721998509820,40.0,178.91,178.87,13.55]
["bitfinex","SOLUSD",1721998510011,27.26749206,178.9,178.87,13.55]
["bitfinex","SOLUSD",1721998510216,27.26749206,178.9,178.83,6.2968]
["bitfinex","SOLUSD",1721998510217,11.13066117,178.89,178.83,61.61493838]
["bitfinex","SOLUSD",1721998510419,40.0,178.93,178.88,13.55]
["bitfinex","SOLUSD",1721998510611,27.26745248,178.92,178.9,13.55]
["bitfinex","SOLUSD",1721998510809,31.1308137,178.91,178.89,13.55]
["bitfinex","SOLUSD",1721998511122,27.26745248,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998512136,11.71714932,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998512311,11.71715222,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998512812,6.72360607,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998513231,16.13501892,178.94,178.89,13.55]
["bitfinex","SOLUSD",1721998513232,6.72360607,178.93,178.89,13.55]
["bitfinex","SOLUSD",1721998513432,4.99384784,178.92,178.86,16.22049664]
["bitfinex","SOLUSD",1721998513735,4.99384784,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998513910,6.72272083,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998514112,11.71656867,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998514309,11.71656867,178.92,178.86,15.1026]
["bitfinex","SOLUSD",1721998514516,16.13501892,178.94,178.91,13.55]
["bitfinex","SOLUSD",1721998514720,11.71665927,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998515810,11.71838952,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998516306,31.71838952,178.93,178.92,13.55]
["bitfinex","SOLUSD",1721998516524,47.85340844,178.93,178.91,13.55]
["bitfinex","SOLUSD",1721998516710,21.13066041,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998516922,11.71838952,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998518412,11.71994036,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998519150,27.85452426,178.92,178.91,13.55]
["bitfinex","SOLUSD",1721998519431,27.85452426,178.92,178.86,15.1026]
["bitfinex","SOLUSD",1721998519644,47.85452426,178.91,178.86,15.1026]
["bitfinex","SOLUSD",1721998519932,27.85594721,178.9,178.86,15.1026]
["bitfinex","SOLUSD",1721998520131,16.13580463,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998520332,22.85905946,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998521110,27.85493836,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998522016,6.72325483,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998523120,12.30689885,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998524112,28.44170834,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998524517,12.30689885,178.9,178.89,13.55]
["bitfinex","SOLUSD",1721998525813,26.71186384,178.9,178.84,1.11801635]
["bitfinex","SOLUSD",1721998526011,20.0,178.92,178.69,1.118545]
["bitfinex","SOLUSD",1721998526012,20.0,178.75,178.69,1.118545]
["bitfinex","SOLUSD",1721998526217,42.85865809,178.74,178.67,13.55]
["bitfinex","SOLUSD",1721998526450,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721998526925,20.0,178.76,178.68,13.55]
["bitfinex","SOLUSD",1721998527241,61.1204676,178.81,178.71,13.55]
["bitfinex","SOLUSD",1721998527443,16.15096907,178.8,178.71,13.55]
["bitfinex","SOLUSD",1721998527736,13.55,178.76,178.71,13.55]
["bitfinex","SOLUSD",1721998527942,40.0,178.79,178.69,13.55]
["bitfinex","SOLUSD",1721998528138,13.55,178.75,178.7,20.0]
["bitfinex","SOLUSD",1721998528323,20.0,178.76,178.68,13.55]
["bitfinex","SOLUSD",1721998528528,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1721998528730,13.55,178.73,178.66,1.11881774]
["bitfinex","SOLUSD",1721998529033,20.0,178.76,178.65,1.11899102]
["bitfinex","SOLUSD",1721998529348,20.0,178.74,178.67,13.55]
["bitfinex","SOLUSD",1721998529709,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1721998530128,13.55,178.72,178.66,13.55]
["bitfinex","SOLUSD",1721998530434,20.0,178.74,178.66,13.55]
["bitfinex","SOLUSD",1721998530642,13.55,178.72,178.67,20.0]
["bitfinex","SOLUSD",1721998531217,13.55,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998532246,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721998532448,13.55,178.75,178.7,58.55]
["bitfinex","SOLUSD",1721998532653,20.0,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721998532820,13.55,178.75,178.71,45.0]
["bitfinex","SOLUSD",1721998533647,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721998535343,20.0,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721998535553,13.55,178.75,178.7,13.55]
["bitfinex","SOLUSD",1721998539158,20.0,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721998539351,33.55,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998540347,20.0,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998540546,20.0,178.77,178.72,1.0]
["bitfinex","SOLUSD",1721998540727,13.55,178.77,178.72,46.0]
["bitfinex","SOLUSD",1721998540927,36.4074,178.81,178.74,13.55]
["bitfinex","SOLUSD",1721998541126,33.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1721998541337,20.0,178.78,178.72,46.0]
["bitfinex","SOLUSD",1721998541627,20.0,178.78,178.74,13.55]
["bitfinex","SOLUSD",1721998542348,20.0,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721998542949,20.0,178.78,178.74,58.55]
["bitfinex","SOLUSD",1721998543453,20.0,178.78,178.75,13.55]
["bitfinex","SOLUSD",1721998543750,33.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721998544349,33.55,178.8,178.74,58.55]
["bitfinex","SOLUSD",1721998544538,20.0,178.79,178.74,45.0]
["bitfinex","SOLUSD",1721998544839,33.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721998545346,20.0,178.79,178.74,58.55]
["bitfinex","SOLUSD",1721998545557,33.55,178.8,178.74,58.55]
["bitfinex","SOLUSD",1721998545732,33.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1721998549754,33.55,178.8,178.74,58.55]
["bitfinex","SOLUSD",1721998550353,20.0,178.78,178.74,58.55]
["bitfinex","SOLUSD",1721998551523,20.0,178.78,178.72,1.0]
["bitfinex","SOLUSD",1721998551524,20.0,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721998551930,20.0,178.76,178.73,13.55]
["bitfinex","SOLUSD",1721998552246,33.55,178.78,178.73,13.55]
["bitfinex","SOLUSD",1721998552751,20.0,178.77,178.73,13.38177604]
["bitfinex","SOLUSD",1721998552951,33.55,178.77,178.72,14.55]
["bitfinex","SOLUSD",1721998553167,33.55,178.77,178.72,1.0]
["bitfinex","SOLUSD",1721998553353,20.0,178.74,178.72,1.0]
["bitfinex","SOLUSD",1721998559259,20.0,178.76,178.72,14.55]
["bitfinex","SOLUSD",1721998559462,20.0,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998560165,20.0,178.76,178.72,14.55]
["bitfinex","SOLUSD",1721998561163,33.55,178.78,178.72,14.55]
["bitfinex","SOLUSD",1721998561345,33.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1721998562968,53.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1721998563163,20.0,178.76,178.73,13.55]
["bitfinex","SOLUSD",1721998563463,20.0,178.76,178.72,14.55]
["bitfinex","SOLUSD",1721998563666,20.0,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721998564376,20.0,178.76,178.72,14.55]
["bitfinex","SOLUSD",1721998564974,13.55,178.77,178.72,1.0]
["bitfinex","SOLUSD",1721998565267,13.55,178.77,178.72,59.55]
["bitfinex","SOLUSD",1721998566175,13.55,178.77,178.72,46.0]
["bitfinex","SOLUSD",1721998568160,20.0,178.78,178.72,46.0]
["bitfinex","SOLUSD",1721998568360,13.55,178.76,178.72,46.0]
["bitfinex","SOLUSD",1721998569568,20.0,178.78,178.72,46.0]
["bitfinex","SOLUSD",1721998569874,13.55,178.77,178.72,46.0]
["bitfinex","SOLUSD",1721998570677,20.0,178.76,178.72,46.0]
["bitfinex","SOLUSD",1721998575478,16.15116887,178.75,178.72,46.0]
["bitfinex","SOLUSD",1721998577591,6.72965423,178.74,178.72,46.0]
["bitfinex","SOLUSD",1721998577766,6.72965423,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998579686,22.78089717,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998579874,6.62965423,178.74,178.72,1.0]
["bitfinex","SOLUSD",1721998580075,16.15124294,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998580378,33.55,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998580588,16.15124294,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998582794,33.55,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998582996,16.15065672,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998583399,16.15068816,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998583876,33.55,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998583877,20.97508437,178.78,178.72,1.0]
["bitfinex","SOLUSD",1721998584075,33.55,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998584477,20.0,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998585277,16.14883648,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998585993,33.55,178.76,178.72,1.0]
["bitfinex","SOLUSD",1721998586177,16.14938614,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998586381,16.149496,178.75,178.72,1.0]
["bitfinex","SOLUSD",1721998587497,16.149496,178.75,178.74,13.55]
["bitfinex","SOLUSD",1721998587797,13.55,178.8,178.74,58.55]
["bitfinex","SOLUSD",1721998588094,29.69807559,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721998588980,33.55,178.78,178.72,1.0]
["bitfinex","SOLUSD",1721998589300,16.14807559,178.77,178.72,14.55]
["bitfinex","SOLUSD",1721998589601,6.72933488,178.76,178.73,45.0]
["bitfinex","SOLUSD",1721998589801,6.72933488,178.75,178.73,45.0]
["bitfinex","SOLUSD",1721998589984,6.72933488,178.74,178.73,45.0]
["bitfinex","SOLUSD",1721998591277,6.72933488,178.74,178.72,46.0]
["bitfinex","SOLUSD",1721998591484,6.72933488,178.73,178.72,46.0]
["bitfinex","SOLUSD",1721998591789,6.72933488,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998593601,6.72933488,178.73,178.72,14.55]
["bitfinex","SOLUSD",1721998593806,6.72933488,178.73,178.72,59.55]
["bitfinex","SOLUSD",1721998598817,20.27933488,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998599396,56.43099515,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998599781,56.43100065,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998602512,56.43169319,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998603009,76.43169319,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998604806,77.40686697,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998605103,63.85686697,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998605400,77.40686697,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998605991,77.40891983,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998606191,23.85891983,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998607712,37.40891983,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998608889,21.25450866,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998609290,37.40704478,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998609813,37.40679547,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998610316,23.85679547,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998610612,37.40679547,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998611407,57.40679547,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998612817,57.40813697,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998614420,56.43296319,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998614992,22.88296319,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998615215,36.43296319,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998616399,36.43217704,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998617031,36.43296212,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998618115,29.70284216,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998618826,16.15284216,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998619036,29.70284216,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998619629,29.70284251,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998620001,36.43298254,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998620324,36.43292777,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998621006,20.28014003,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998621199,36.43256583,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998621736,20.28014003,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998624043,13.55,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998624530,20.28011996,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998625215,36.43334034,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998625405,56.43334034,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998626236,56.43443678,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998628028,36.43443678,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998629511,20.28011996,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998629713,22.88385796,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998630015,22.88358509,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998630216,6.73011996,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998630404,22.8830592,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998630906,36.4330592,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998631440,56.4330592,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998633136,56.4328004,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998635244,42.8828004,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998635540,100.66334586,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998635839,108.73948981,178.73,178.72,1.0]
["bitfinex","SOLUSD",1721998636012,20.0,178.67,178.6,6.3574]
["bitfinex","SOLUSD",1721998636204,13.55,178.65,178.6,6.3574]
["bitfinex","SOLUSD",1721998636406,6.73011996,178.64,178.6,6.3574]
["bitfinex","SOLUSD",1721998637120,20.28011996,178.64,178.61,45.0]
["bitfinex","SOLUSD",1721998637321,6.73011996,178.63,178.61,45.0]
["bitfinex","SOLUSD",1721998638331,13.55,178.62,178.59,0.8122136]
["bitfinex","SOLUSD",1721998638637,20.28011996,178.61,178.59,0.8122136]
["bitfinex","SOLUSD",1721998638813,20.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998640744,40.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998643341,26.73011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998643519,40.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998643846,20.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998644936,40.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998645439,20.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998645819,40.28011996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998646618,66.98835318,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998647730,53.43835318,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998647925,56.88371996,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998648522,56.89006042,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998648823,40.28646042,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998649031,36.84156398,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998649348,40.28646042,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998650816,26.73646042,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998651055,40.28646042,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998653146,48.82710588,178.6,178.59,0.8122136]
["bitfinex","SOLUSD",1721998655150,20.0,178.55,178.48,6.6084]
["bitfinex","SOLUSD",1721998655454,13.55,178.5,178.48,6.6084]
["bitfinex","SOLUSD",1721998655761,13.55,178.5,178.45,18.4775218]
["bitfinex","SOLUSD",1721998655944,13.55,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721998656253,20.0,178.54,178.45,16.2356]
["bitfinex","SOLUSD",1721998656254,13.55,178.49,178.45,16.2356]
["bitfinex","SOLUSD",1721998657452,13.55,178.49,178.46,1.12050878]
["bitfinex","SOLUSD",1721998658033,0.97577811,178.53,178.45,16.2356]
["bitfinex","SOLUSD",1721998658237,13.55,178.5,178.45,16.2356]
["bitfinex","SOLUSD",1721998658627,13.55,178.5,178.45,17.3560324]
["bitfinex","SOLUSD",1721998658954,13.55,178.5,178.45,16.2356]
["bitfinex","SOLUSD",1721998659131,13.55,178.49,178.45,16.2356]
["bitfinex","SOLUSD",1721998659856,13.55,178.48,178.44,6.5941]
["bitfinex","SOLUSD",1721998660176,13.55,178.46,178.43,9.62252801]
["bitfinex","SOLUSD",1721998660452,13.55,178.45,178.43,9.62252801]
["bitfinex","SOLUSD",1721998661650,13.55,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998661963,15.6861,178.5,178.43,9.62252801]
["bitfinex","SOLUSD",1721998662184,13.55,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998663155,33.55,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998663347,53.55,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998663656,40.0,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998663859,53.55,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998664037,62.3650899,178.44,178.43,9.62252801]
["bitfinex","SOLUSD",1721998664232,62.3650899,178.44,178.42,5.81404905]
["bitfinex","SOLUSD",1721998664453,40.0,178.42,178.41,21.33316058]
["bitfinex","SOLUSD",1721998664625,53.55,178.42,178.41,21.33316058]
["bitfinex","SOLUSD",1721998665266,67.1,178.42,178.4,4.36292689]
["bitfinex","SOLUSD",1721998665437,40.0,178.42,178.4,4.36292689]
["bitfinex","SOLUSD",1721998665638,13.55,178.41,178.4,4.36292689]
["bitfinex","SOLUSD",1721998666362,55.8391,178.42,178.4,4.36292689]
["bitfinex","SOLUSD",1721998666539,13.55,178.41,178.4,4.36292689]
["bitfinex","SOLUSD",1721998666733,13.55,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998668537,78.15820432,178.47,178.4,3.36292689]
["bitfinex","SOLUSD",1721998668538,40.0,178.44,178.4,3.36292689]
["bitfinex","SOLUSD",1721998668865,13.55,178.42,178.4,3.36292689]
["bitfinex","SOLUSD",1721998669264,13.55,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998677166,40.0,178.44,178.4,3.36292689]
["bitfinex","SOLUSD",1721998677344,13.55,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998678048,14.52656691,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998678666,54.52656691,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998678870,34.52656691,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998679072,54.52656691,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998681178,70.52366691,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998681354,77.26672108,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998682557,70.52366691,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998683764,77.26656196,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998684081,76.28999505,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998684986,76.28986761,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998688358,121.28986761,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998688563,127.14248185,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998689695,140.69248185,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998690763,147.29458185,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998691971,120.19458185,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998692185,133.74458185,178.41,178.4,3.36292689]
["bitfinex","SOLUSD",1721998693077,133.74458185,178.41,178.39,5.14992133]
["bitfinex","SOLUSD",1721998693078,40.0,178.39,178.38,4.2617004]
["bitfinex","SOLUSD",1721998693391,159.49276761,178.39,178.36,4.6861182]
["bitfinex","SOLUSD",1721998693591,13.55,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998695671,137.02003637,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998695871,149.3703254,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998696073,143.7643254,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998696672,153.8819281,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998698370,162.12088268,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998698683,167.97637352,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998699305,173.58237352,178.38,178.36,4.6861182]
["bitfinex","SOLUSD",1721998700185,54.53563637,178.37,178.36,1.09797254]
["bitfinex","SOLUSD",1721998700390,45.6082,178.31,178.27,19.07696124]
["bitfinex","SOLUSD",1721998700584,40.0,178.29,178.27,19.07696124]
["bitfinex","SOLUSD",1721998700895,20.0,178.37,178.29,15.8718]
["bitfinex","SOLUSD",1721998701189,10.11863024,178.36,178.29,15.8718]
["bitfinex","SOLUSD",1721998701393,13.55,178.39,178.3,6.6535]
["bitfinex","SOLUSD",1721998701592,40.0,178.42,178.37,15.8197]
["bitfinex","SOLUSD",1721998701808,40.0,178.42,178.37,28.8697]
["bitfinex","SOLUSD",1721998702000,13.55,178.44,178.38,20.1177]
["bitfinex","SOLUSD",1721998702182,33.55,178.45,178.39,13.55]
["bitfinex","SOLUSD",1721998702494,13.55,178.45,178.4,13.55]
["bitfinex","SOLUSD",1721998703201,33.55,178.46,178.4,13.55]
["bitfinex","SOLUSD",1721998703396,33.55,178.46,178.38,6.5677]
["bitfinex","SOLUSD",1721998703397,20.0,178.46,178.43,13.55]
["bitfinex","SOLUSD",1721998703695,13.55,178.51,178.45,13.55]
["bitfinex","SOLUSD",1721998703909,10.11001162,178.5,178.46,13.55]
["bitfinex","SOLUSD",1721998704084,33.55,178.52,178.47,6.2672]
["bitfinex","SOLUSD",1721998704281,10.10950797,178.51,178.49,13.55]
["bitfinex","SOLUSD",1721998704483,29.72418829,178.55,178.49,13.55]
["bitfinex","SOLUSD",1721998704677,16.84706243,178.54,178.49,13.55]
["bitfinex","SOLUSD",1721998704878,10.10832556,178.53,178.5,15.158]
["bitfinex","SOLUSD",1721998705282,13.55,178.55,178.5,15.158]
["bitfinex","SOLUSD",1721998705486,10.10758814,178.54,178.5,15.158]
["bitfinex","SOLUSD",1721998706005,13.55,178.55,178.5,15.158]
["bitfinex","SOLUSD",1721998706175,10.10772428,178.53,178.5,15.158]
["bitfinex","SOLUSD",1721998706378,20.0,178.56,178.5,15.158]
["bitfinex","SOLUSD",1721998706581,16.84635474,178.55,178.5,15.158]
["bitfinex","SOLUSD",1721998706789,10.10779136,178.54,178.5,15.158]
["bitfinex","SOLUSD",1721998707006,20.0,178.56,178.5,15.158]
["bitfinex","SOLUSD",1721998707214,16.84630433,178.55,178.5,15.158]
["bitfinex","SOLUSD",1721998707412,10.10778285,178.55,178.5,15.158]
["bitfinex","SOLUSD",1721998707617,20.0,178.59,178.5,15.158]
["bitfinex","SOLUSD",1721998707789,10.10620814,178.58,178.5,15.158]
["bitfinex","SOLUSD",1721998708293,20.0,178.57,178.5,15.158]
["bitfinex","SOLUSD",1721998708603,40.0,178.57,178.5,15.158]
["bitfinex","SOLUSD",1721998708809,20.0,178.51,178.5,15.158]
["bitfinex","SOLUSD",1721998709519,40.0,178.53,178.5,15.158]
["bitfinex","SOLUSD",1721998709723,20.0,178.51,178.5,15.158]
["bitfinex","SOLUSD",1721998710284,40.0,178.53,178.5,15.158]
["bitfinex","SOLUSD",1721998710614,20.0,178.51,178.5,15.158]
["bitfinex","SOLUSD",1721998710815,6.73893952,178.51,178.5,15.158]
["bitfinex","SOLUSD",1721998711123,20.0,178.5,178.47,6.2672]
["bitfinex","SOLUSD",1721998711289,20.0,178.51,178.47,6.2672]
["bitfinex","SOLUSD",1721998711609,6.73947606,178.5,178.47,6.2672]
["bitfinex","SOLUSD",1721998711829,20.0,178.49,178.47,6.2672]
["bitfinex","SOLUSD",1721998712185,40.0,178.49,178.47,6.2672]
["bitfinex","SOLUSD",1721998713420,40.0,178.52,178.47,6.2672]
["bitfinex","SOLUSD",1721998713609,6.73957616,178.51,178.47,6.2672]
["bitfinex","SOLUSD",1721998713798,40.0,178.52,178.47,6.2672]
["bitfinex","SOLUSD",1721998713999,20.0,178.52,178.47,6.2672]
["bitfinex","SOLUSD",1721998714427,6.73880906,178.51,178.47,6.2672]
["bitfinex","SOLUSD",1721998714593,20.0,178.52,178.47,6.2672]
["bitfinex","SOLUSD",1721998716117,26.73896759,178.51,178.47,6.2672]
["bitfinex","SOLUSD",1721998716319,20.0,178.51,178.47,6.2672]
["bitfinex","SOLUSD",1721998717218,20.0,178.48,178.47,6.2672]
["bitfinex","SOLUSD",1721998717395,6.74035122,178.48,178.45,15.3215]
["bitfinex","SOLUSD",1721998717716,40.0,178.5,178.45,15.3215]
["bitfinex","SOLUSD",1721998717717,20.0,178.5,178.45,15.3215]
["bitfinex","SOLUSD",1721998718512,40.0,178.52,178.45,15.3215]
["bitfinex","SOLUSD",1721998718719,6.73949502,178.51,178.45,15.3215]
["bitfinex","SOLUSD",1721998720009,20.0,178.49,178.45,15.3215]
["bitfinex","SOLUSD",1721998720524,20.0,178.47,178.45,15.3215]
["bitfinex","SOLUSD",1721998721028,20.0,178.49,178.45,15.3215]
["bitfinex","SOLUSD",1721998721321,20.0,178.47,178.45,15.3215]
["bitfinex","SOLUSD",1721998721528,20.0,178.48,178.45,15.3215]
["bitfinex","SOLUSD",1721998722223,20.0,178.49,178.45,15.3215]
["bitfinex","SOLUSD",1721998723124,20.0,178.48,178.45,15.3215]
["bitfinex","SOLUSD",1721998723620,20.0,178.46,178.45,15.3215]
["bitfinex","SOLUSD",1721998724028,20.0,178.46,178.42,6.1843]
["bitfinex","SOLUSD",1721998724995,0.9764656,178.45,178.42,6.1843]
["bitfinex","SOLUSD",1721998727399,20.0,178.48,178.42,6.1843]
["bitfinex","SOLUSD",1721998727733,0.97515761,178.48,178.42,6.1843]
["bitfinex","SOLUSD",1721998731229,20.97515761,178.48,178.42,6.1843]
["bitfinex","SOLUSD",1721998732527,0.97515761,178.48,178.42,6.1843]
["bitfinex","SOLUSD",1721998733255,20.0,178.5,178.42,6.1843]
["bitfinex","SOLUSD",1721998733437,20.97534096,178.5,178.42,6.1843]
["bitfinex","SOLUSD",1721998733639,20.97534096,178.5,178.43,15.602]
["bitfinex","SOLUSD",1721998738635,6.739701,178.49,178.43,15.602]
["bitfinex","SOLUSD",1721998740553,20.97534096,178.5,178.43,15.602]
["bitfinex","SOLUSD",1721998743952,0.97534096,178.5,178.43,15.602]
["bitfinex","SOLUSD",1721998744134,10.10919438,178.51,178.44,1.12051143]
["bitfinex","SOLUSD",1721998744347,0.97509372,178.52,178.47,13.59]
["bitfinex","SOLUSD",1721998744552,11.0842881,178.52,178.47,13.59]
["bitfinex","SOLUSD",1721998744853,11.08423922,178.52,178.47,13.59]
["bitfinex","SOLUSD",1721998746954,10.10918794,178.52,178.49,13.59]
["bitfinex","SOLUSD",1721998747163,26.28239502,178.53,178.48,13.59]
["bitfinex","SOLUSD",1721998747323,10.10918794,178.52,178.5,6.5562]
["bitfinex","SOLUSD",1721998748236,10.10918794,178.51,178.5,6.5562]
["bitfinex","SOLUSD",1721998748447,26.28137637,178.53,178.5,6.5562]
["bitfinex","SOLUSD",1721998748644,10.10918794,178.52,178.5,6.5562]
["bitfinex","SOLUSD",1721998750552,6.73836973,178.51,178.5,6.5562]
["bitfinex","SOLUSD",1721998750757,16.84755767,178.51,178.5,6.5562]
["bitfinex","SOLUSD",1721998750946,0.18095767,178.51,178.5,6.5562]
["bitfinex","SOLUSD",1721998751146,16.1689772,178.56,178.5,65.1462]
["bitfinex","SOLUSD",1721998751346,13.59,178.58,178.52,13.59]
["bitfinex","SOLUSD",1721998751564,29.7581159,178.58,178.52,13.59]
["bitfinex","SOLUSD",1721998751929,16.16776577,178.57,178.53,13.59]
["bitfinex","SOLUSD",1721998752134,16.16776577,178.58,178.53,13.59]
["bitfinex","SOLUSD",1721998752360,6.73630317,178.57,178.53,13.59]
["bitfinex","SOLUSD",1721998752556,6.73630317,178.57,178.52,13.59]
["bitfinex","SOLUSD",1721998752766,6.73630317,178.57,178.53,13.59]
["bitfinex","SOLUSD",1721998752969,22.90348,178.58,178.53,13.59]
["bitfinex","SOLUSD",1721998753262,6.73630317,178.57,178.53,13.59]
["bitfinex","SOLUSD",1721998753572,6.73630317,178.56,178.54,13.59]
["bitfinex","SOLUSD",1721998753751,6.73630317,178.58,178.54,13.59]
["bitfinex","SOLUSD",1721998754161,22.90343093,178.58,178.54,13.59]
["bitfinex","SOLUSD",1721998754470,6.73630317,178.57,178.54,13.59]
["bitfinex","SOLUSD",1721998754642,6.73630317,178.56,178.54,13.59]
["bitfinex","SOLUSD",1721998754967,40.0,178.59,178.54,13.59]
["bitfinex","SOLUSD",1721998755164,6.73629895,178.58,178.54,13.59]
["bitfinex","SOLUSD",1721998756048,6.73629895,178.58,178.55,13.59]
["bitfinex","SOLUSD",1721998756353,6.73629895,178.57,178.55,13.59]
["bitfinex","SOLUSD",1721998756657,16.1668631,178.6,178.55,13.59]
["bitfinex","SOLUSD",1721998756842,6.73602274,178.59,178.55,13.59]
["bitfinex","SOLUSD",1721998757249,6.73602274,178.59,178.56,13.59]
["bitfinex","SOLUSD",1721998757552,20.0,178.61,178.56,13.59]
["bitfinex","SOLUSD",1721998757864,6.73572493,178.6,178.56,13.59]
["bitfinex","SOLUSD",1721998758166,6.73572493,178.59,178.56,13.59]
["bitfinex","SOLUSD",1721998758334,6.73572493,178.61,178.56,13.59]
["bitfinex","SOLUSD",1721998758535,20.32571864,178.6,178.54,13.59]
["bitfinex","SOLUSD",1721998758737,6.73571864,178.59,178.54,13.59]
["bitfinex","SOLUSD",1721998760553,13.59,178.6,178.54,13.59]
["bitfinex","SOLUSD",1721998760871,6.7358227,178.59,178.56,13.59]
["bitfinex","SOLUSD",1721998761079,6.7358227,178.58,178.56,13.59]
["bitfinex","SOLUSD",1721998761248,6.7358227,178.6,178.56,13.59]
["bitfinex","SOLUSD",1721998763866,6.7358227,178.6,178.55,13.59]
["bitfinex","SOLUSD",1721998766649,6.7358227,178.6,178.56,13.59]
["bitfinex","SOLUSD",1721998767180,13.59,178.62,178.56,13.59]
["bitfinex","SOLUSD",1721998767469,6.73526052,178.61,178.56,13.59]
["bitfinex","SOLUSD",1721998767875,6.73526052,178.61,178.57,1.11992521]
["bitfinex","SOLUSD",1721998768044,6.73526052,178.61,178.57,14.70988391]
["bitfinex","SOLUSD",1721998768245,33.59,178.63,178.57,13.59]
["bitfinex","SOLUSD",1721998768480,6.73498838,178.62,178.57,13.59]
["bitfinex","SOLUSD",1721998769853,6.73498838,178.62,178.58,1.11991199]
["bitfinex","SOLUSD",1721998770051,6.73498838,178.62,178.57,13.59]
["bitfinex","SOLUSD",1721998770760,6.73498838,178.62,178.58,13.59]
["bitfinex","SOLUSD",1721998771185,6.73498838,178.62,178.59,14.70977623]
["bitfinex","SOLUSD",1721998771493,6.7348241,178.61,178.59,14.70977623]
["bitfinex","SOLUSD",1721998771666,6.7348241,178.64,178.59,13.59]
["bitfinex","SOLUSD",1721998771868,26.7348241,178.64,178.59,13.59]
["bitfinex","SOLUSD",1721998772068,6.7348241,178.63,178.59,13.59]
["bitfinex","SOLUSD",1721998772390,6.7348241,178.62,178.59,13.59]
["bitfinex","SOLUSD",1721998772555,6.7348241,178.64,178.59,13.59]
["bitfinex","SOLUSD",1721998773289,26.7348241,178.64,178.59,13.59]
["bitfinex","SOLUSD",1721998773493,6.7348241,178.63,178.59,13.59]
["bitfinex","SOLUSD",1721998774472,6.7348241,178.62,178.59,13.59]
["bitfinex","SOLUSD",1721998774671,26.7348241,178.64,178.57,19.9051]
["bitfinex","SOLUSD",1721998774992,13.59,178.62,178.57,6.3151]
["bitfinex","SOLUSD",1721998775177,6.73461942,178.61,178.57,6.3151]
["bitfinex","SOLUSD",1721998775686,6.73461942,178.61,178.57,19.9051]
["bitfinex","SOLUSD",1721998776691,6.73461942,178.61,178.58,1.11983309]
["bitfinex","SOLUSD",1721998776996,6.73461942,178.61,178.57,19.9051]
["bitfinex","SOLUSD",1721998777303,6.73461942,178.61,178.58,45.0]
["bitfinex","SOLUSD",1721998778187,6.73461942,178.61,178.57,19.9051]
["bitfinex","SOLUSD",1721998782689,20.0,178.6,178.56,15.0618]
["bitfinex","SOLUSD",1721998782871,13.59,178.61,178.56,15.0618]
["bitfinex","SOLUSD",1721998783070,6.73483281,178.6,178.56,15.0618]
["bitfinex","SOLUSD",1721998785199,6.73483281,178.6,178.57,14.70988735]
["bitfinex","SOLUSD",1721998785502,6.73483281,178.59,178.58,1.11982076]
["bitfinex","SOLUSD",1721998785710,6.73483281,178.61,178.58,13.59]
["bitfinex","SOLUSD",1721998785919,13.59,178.65,178.6,13.59]
["bitfinex","SOLUSD",1721998786088,27.70868826,178.64,178.59,58.59]
["bitfinex","SOLUSD",1721998786414,6.73394286,178.63,178.59,58.59]
["bitfinex","SOLUSD",1721998786612,6.73394286,178.63,178.6,13.59]
["bitfinex","SOLUSD",1721998787201,6.73394286,178.63,178.61,13.59]
["bitfinex","SOLUSD",1721998787607,33.59,178.67,178.61,13.59]
["bitfinex","SOLUSD",1721998787797,6.73326142,178.66,178.61,13.59]
["bitfinex","SOLUSD",1721998789196,20.32326142,178.66,178.61,13.59]
["bitfinex","SOLUSD",1721998789386,6.73326142,178.65,178.61,13.59]
["bitfinex","SOLUSD",1721998790010,6.73326142,178.65,178.6,13.59]
["bitfinex","SOLUSD",1721998790391,20.32326142,178.65,178.6,13.59]
["bitfinex","SOLUSD",1721998790589,6.73326142,178.64,178.6,13.59]
["bitfinex","SOLUSD",1721998791010,6.73326142,178.64,178.61,13.59]
["bitfinex","SOLUSD",1721998791186,6.73326142,178.63,178.61,13.59]
["bitfinex","SOLUSD",1721998791386,6.73326142,178.62,178.61,13.59]
["bitfinex","SOLUSD",1721998791613,6.73326142,178.65,178.61,13.59]
["bitfinex","SOLUSD",1721998792498,6.73326142,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721998792703,13.59,178.63,178.58,13.59]
["bitfinex","SOLUSD",1721998793011,6.73326142,178.62,178.57,13.59]
["bitfinex","SOLUSD",1721998793216,6.73326142,178.62,178.56,28.6518]
["bitfinex","SOLUSD",1721998793394,6.73326142,178.61,178.56,28.6518]
["bitfinex","SOLUSD",1721998793904,13.59,178.6,178.56,15.0618]
["bitfinex","SOLUSD",1721998794109,6.73326142,178.59,178.56,15.0618]
["bitfinex","SOLUSD",1721998794697,6.73326142,178.58,178.56,15.0618]
["bitfinex","SOLUSD",1721998795020,13.59,178.63,178.57,13.59]
["bitfinex","SOLUSD",1721998795195,6.73396672,178.62,178.58,13.59]
["bitfinex","SOLUSD",1721998795394,6.73396672,178.61,178.59,45.0]
["bitfinex","SOLUSD",1721998795705,6.73396672,178.6,178.59,45.0]
["bitfinex","SOLUSD",1721998795906,6.73396672,178.63,178.59,45.0]
["bitfinex","SOLUSD",1721998796115,6.73396672,178.62,178.59,45.0]
["bitfinex","SOLUSD",1721998796425,6.73396672,178.61,178.57,13.59]
["bitfinex","SOLUSD",1721998796621,20.32396672,178.62,178.58,45.0]
["bitfinex","SOLUSD",1721998796801,16.12956649,178.61,178.58,45.0]
["bitfinex","SOLUSD",1721998796999,6.73396672,178.6,178.58,45.0]
["bitfinex","SOLUSD",1721998797199,6.73396672,178.59,178.57,13.59]
["bitfinex","SOLUSD",1721998797507,6.73396672,178.58,178.57,13.59]
["bitfinex","SOLUSD",1721998797710,6.73396672,178.58,178.57,58.59]
["bitfinex","SOLUSD",1721998797911,6.73396672,178.61,178.57,58.59]
["bitfinex","SOLUSD",1721998798218,6.73396672,178.6,178.57,58.59]
["bitfinex","SOLUSD",1721998798390,6.73396672,178.59,178.57,58.59]
["bitfinex","SOLUSD",1721998798591,13.59,178.63,178.58,13.59]
["bitfinex","SOLUSD",1721998798820,6.73406236,178.62,178.59,58.59]
["bitfinex","SOLUSD",1721998799020,6.73406236,178.61,178.59,58.59]
["bitfinex","SOLUSD",1721998799316,6.73406236,178.6,178.59,58.59]
["bitfinex","SOLUSD",1721998799706,16.16067913,178.64,178.59,58.59]
["bitfinex","SOLUSD",1721998799707,6.73406236,178.63,178.59,58.59]
["bitfinex","SOLUSD",1721998799909,6.73406236,178.62,178.6,13.59]
["bitfinex","SOLUSD",1721998800108,6.73406236,178.61,178.6,13.59]
["bitfinex","SOLUSD",1721998800318,6.73406236,178.64,178.6,58.59]
["bitfinex","SOLUSD",1721998800498,6.73406236,178.63,178.6,13.59]
["bitfinex","SOLUSD",1721998800819,16.16007926,178.65,178.6,13.59]
["bitfinex","SOLUSD",1721998800820,6.73406236,178.62,178.6,13.59]
["bitfinex","SOLUSD",1721998801123,29.75007926,178.65,178.61,45.0]
["bitfinex","SOLUSD",1721998801299,16.13742778,178.64,178.59,58.59]
["bitfinex","SOLUSD",1721998801494,6.73337206,178.63,178.56,15.0618]
["bitfinex","SOLUSD",1721998801695,29.72612243,178.62,178.56,28.6518]
["bitfinex","SOLUSD",1721998801900,6.73337206,178.61,178.57,13.59]
["bitfinex","SOLUSD",1721998802098,6.73337206,178.6,178.57,13.59]
["bitfinex","SOLUSD",1721998802404,6.73337206,178.59,178.57,13.59]
["bitfinex","SOLUSD",1721998802618,13.59,178.64,178.58,13.59]
["bitfinex","SOLUSD",1721998802822,29.72915911,178.63,178.57,13.59]
["bitfinex","SOLUSD",1721998803015,29.72915911,178.62,178.58,45.0]
["bitfinex","SOLUSD",1721998803217,6.73396957,178.61,178.57,58.59]
["bitfinex","SOLUSD",1721998804009,6.73396957,178.6,178.58,13.59]
["bitfinex","SOLUSD",1721998804325,6.73396957,178.59,178.58,13.59]
["bitfinex","SOLUSD",1721998804521,6.73396957,178.59,178.58,58.59]
["bitfinex","SOLUSD",1721998804828,6.73396957,178.62,178.58,45.0]
["bitfinex","SOLUSD",1721998805131,20.32396957,178.62,178.58,45.0]
["bitfinex","SOLUSD",1721998805306,16.13998851,178.61,178.58,45.0]
["bitfinex","SOLUSD",1721998805510,6.73396957,178.6,178.58,45.0]
["bitfinex","SOLUSD",1721998805825,6.73396957,178.59,178.58,45.0]
["bitfinex","SOLUSD",1721998806001,6.73396957,178.59,178.58,58.59]
["bitfinex","SOLUSD",1721998806209,20.0,178.66,178.58,58.59]
["bitfinex","SOLUSD",1721998806210,6.73396957,178.62,178.58,58.59]
["bitfinex","SOLUSD",1721998806407,6.73396957,178.61,178.58,58.59]
["bitfinex","SOLUSD",1721998806607,6.73396957,178.6,178.59,58.59]
["bitfinex","SOLUSD",1721998806832,13.59,178.65,178.59,58.59]
["bitfinex","SOLUSD",1721998807037,29.73194571,178.64,178.59,45.0]
["bitfinex","SOLUSD",1721998807213,9.40797614,178.63,178.59,45.0]
["bitfinex","SOLUSD",1721998807420,6.73396957,178.62,178.59,45.0]
["bitfinex","SOLUSD",1721998807934,6.73396957,178.62,178.58,13.59]
["bitfinex","SOLUSD",1721998809101,6.73396957,178.61,178.58,13.59]
["bitfinex","SOLUSD",1721998809307,6.73396957,178.6,178.58,13.59]
["bitfinex","SOLUSD",1721998809501,6.73396957,178.63,178.58,13.59]
["bitfinex","SOLUSD",1721998809727,6.73396957,178.63,178.59,45.0]
["bitfinex","SOLUSD",1721998810118,6.73396957,178.63,178.59,58.59]
["bitfinex","SOLUSD",1721998811701,6.73396957,178.63,178.6,13.59]
["bitfinex","SOLUSD",1721998811904,6.73396957,178.62,178.6,13.59]
["bitfinex","SOLUSD",1721998812126,0.97484472,178.66,178.61,13.59]
["bitfinex","SOLUSD",1721998812330,6.73256572,178.65,178.61,13.59]
["bitfinex","SOLUSD",1721998812630,6.73256572,178.64,178.62,58.59]
["bitfinex","SOLUSD",1721998812828,6.73256572,178.63,178.62,13.59]
["bitfinex","SOLUSD",1721998813027,6.73256572,178.67,178.62,58.59]
["bitfinex","SOLUSD",1721998813229,16.14335278,178.66,178.62,13.59]
["bitfinex","SOLUSD",1721998813531,6.73256572,178.65,178.62,13.59]
["bitfinex","SOLUSD",1721998813727,6.73256572,178.64,178.59,51.5099]
["bitfinex","SOLUSD",1721998813905,36.47918798,178.69,178.59,51.5099]
["bitfinex","SOLUSD",1721998814102,29.73426417,178.68,178.63,13.59]
["bitfinex","SOLUSD",1721998814327,26.0455,178.72,178.59,51.5099]
["bitfinex","SOLUSD",1721998814328,6.73256572,178.67,178.65,13.59]
["bitfinex","SOLUSD",1721998814533,6.73256572,178.66,178.65,13.59]
["bitfinex","SOLUSD",1721998814713,6.73256572,178.7,178.61,15.4142]
["bitfinex","SOLUSD",1721998815034,16.14525955,178.69,178.64,13.59]
["bitfinex","SOLUSD",1721998815326,6.73256572,178.68,178.65,45.0]
["bitfinex","SOLUSD",1721998815529,6.73256572,178.69,178.63,13.59]
["bitfinex","SOLUSD",1721998815702,20.32256572,178.69,178.63,13.59]
["bitfinex","SOLUSD",1721998815905,6.73256572,178.68,178.63,13.59]
["bitfinex","SOLUSD",1721998816124,20.32256572,178.68,178.62,13.59]
["bitfinex","SOLUSD",1721998816322,13.59,178.66,178.61,15.4142]
["bitfinex","SOLUSD",1721998816525,6.73256572,178.65,178.61,15.4142]
["bitfinex","SOLUSD",1721998816846,6.73256572,178.65,178.61,29.0042]
["bitfinex","SOLUSD",1721998817739,6.73256572,178.64,178.61,15.4142]
["bitfinex","SOLUSD",1721998817903,6.73256572,178.65,178.61,15.4142]
["bitfinex","SOLUSD",1721998818327,6.73256572,178.65,178.61,29.0042]
["bitfinex","SOLUSD",1721998818532,6.73256572,178.65,178.61,15.4142]
["bitfinex","SOLUSD",1721998818710,13.59,178.64,178.59,6.5099]
["bitfinex","SOLUSD",1721998818910,6.73256572,178.63,178.59,6.5099]
["bitfinex","SOLUSD",1721998819136,6.73256572,178.63,178.59,20.0999]
["bitfinex","SOLUSD",1721998819342,6.73256572,178.62,178.59,20.0999]
["bitfinex","SOLUSD",1721998819533,6.73256572,178.64,178.59,20.0999]
["bitfinex","SOLUSD",1721998819732,20.32256572,178.64,178.57,15.0008]
["bitfinex","SOLUSD",1721998819936,13.59,178.62,178.57,15.0008]
["bitfinex","SOLUSD",1721998820132,6.73256572,178.61,178.57,15.0008]
["bitfinex","SOLUSD",1721998820306,6.73256572,178.61,178.58,13.59]
["bitfinex","SOLUSD",1721998820636,6.73256572,178.6,178.58,13.59]
["bitfinex","SOLUSD",1721998820814,13.59,178.64,178.58,13.59]
["bitfinex","SOLUSD",1721998820815,6.73256572,178.63,178.58,13.59]
["bitfinex","SOLUSD",1721998821014,6.73256572,178.63,178.6,13.59]
["bitfinex","SOLUSD",1721998821325,6.73256572,178.62,178.61,13.59]
["bitfinex","SOLUSD",1721998821507,55.6514,178.7,178.61,13.59]
["bitfinex","SOLUSD",1721998821508,6.73256572,178.66,178.61,13.59]
["bitfinex","SOLUSD",1721998821712,6.73256572,178.65,178.61,13.59]
["bitfinex","SOLUSD",1721998822018,6.73256572,178.64,178.62,13.59]
["bitfinex","SOLUSD",1721998822211,13.59,178.68,178.62,13.59]
["bitfinex","SOLUSD",1721998822212,6.73256572,178.67,178.62,13.59]
["bitfinex","SOLUSD",1721998822417,6.73256572,178.66,178.62,13.59]
["bitfinex","SOLUSD",1721998822724,6.73256572,178.65,178.62,13.59]
["bitfinex","SOLUSD",1721998822919,6.73256572,178.64,178.63,58.59]
["bitfinex","SOLUSD",1721998823238,13.59,178.68,178.63,58.59]
["bitfinex","SOLUSD",1721998823441,6.73256572,178.67,178.63,58.59]
["bitfinex","SOLUSD",1721998823742,6.73256572,178.66,178.64,13.59]
["bitfinex","SOLUSD",1721998824037,13.59,178.71,178.65,58.59]
["bitfinex","SOLUSD",1721998824239,16.14215937,178.7,178.66,13.59]
["bitfinex","SOLUSD",1721998824442,6.73140176,178.69,178.66,13.59]
["bitfinex","SOLUSD",1721998824745,6.73140176,178.68,178.66,13.59]
["bitfinex","SOLUSD",1721998824915,6.73140176,178.7,178.66,13.59]
["bitfinex","SOLUSD",1721998825327,6.73140176,178.7,178.67,13.59]
["bitfinex","SOLUSD",1721998825523,20.32140176,178.71,178.66,13.59]
["bitfinex","SOLUSD",1721998825745,16.14288901,178.7,178.66,13.59]
["bitfinex","SOLUSD",1721998825915,6.73140176,178.69,178.66,13.59]
["bitfinex","SOLUSD",1721998826117,6.73140176,178.68,178.66,13.59]
["bitfinex","SOLUSD",1721998826341,6.73140176,178.67,178.64,15.1985]
["bitfinex","SOLUSD",1721998826521,6.73140176,178.67,178.63,45.0]
["bitfinex","SOLUSD",1721998826522,13.59,178.67,178.6,6.0767]
["bitfinex","SOLUSD",1721998826718,6.73140176,178.66,178.61,33.59]
["bitfinex","SOLUSD",1721998826934,6.73140176,178.65,178.64,13.59]
["bitfinex","SOLUSD",1721998827141,13.59,178.7,178.64,13.59]
["bitfinex","SOLUSD",1721998827311,6.73119858,178.69,178.64,13.59]
["bitfinex","SOLUSD",1721998827718,20.32119858,178.69,178.64,13.59]
["bitfinex","SOLUSD",1721998827937,6.73119858,178.68,178.64,13.59]
["bitfinex","SOLUSD",1721998828121,6.73119858,178.68,178.66,13.59]
["bitfinex","SOLUSD",1721998828343,6.73119858,178.67,178.66,13.59]
["bitfinex","SOLUSD",1721998828522,20.32119858,178.72,178.66,58.59]
["bitfinex","SOLUSD",1721998828719,6.73119858,178.71,178.66,13.59]
["bitfinex","SOLUSD",1721998828915,20.0,178.73,178.66,13.59]
["bitfinex","SOLUSD",1721998829134,6.73079421,178.72,178.67,58.59]
["bitfinex","SOLUSD",1721998829432,6.73079421,178.72,178.67,13.59]
["bitfinex","SOLUSD",1721998830018,6.73079421,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998830419,20.32079421,178.72,178.67,13.59]
["bitfinex","SOLUSD",1721998830614,6.73079421,178.71,178.67,13.59]
["bitfinex","SOLUSD",1721998830839,20.32079421,178.71,178.65,29.0691]
["bitfinex","SOLUSD",1721998831028,6.73079421,178.7,178.66,45.0]
["bitfinex","SOLUSD",1721998831340,6.73079421,178.7,178.66,58.59]
["bitfinex","SOLUSD",1721998831728,6.73079421,178.7,178.67,13.59]
["bitfinex","SOLUSD",1721998832032,6.73079421,178.69,178.68,45.0]
["bitfinex","SOLUSD",1721998832229,6.73079421,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998832538,6.73079421,178.71,178.68,45.0]
["bitfinex","SOLUSD",1721998832736,6.73079421,178.71,178.67,58.59]
["bitfinex","SOLUSD",1721998833117,6.73079421,178.71,178.67,45.0]
["bitfinex","SOLUSD",1721998833514,6.73079421,178.71,178.67,58.59]
["bitfinex","SOLUSD",1721998833718,6.73079421,178.72,178.67,58.59]
["bitfinex","SOLUSD",1721998834023,20.32079421,178.72,178.67,58.59]
["bitfinex","SOLUSD",1721998834225,6.73079421,178.71,178.67,58.59]
["bitfinex","SOLUSD",1721998834425,6.73079421,178.72,178.67,58.59]
["bitfinex","SOLUSD",1721998834632,6.73079421,178.72,178.68,13.59]
["bitfinex","SOLUSD",1721998835649,20.32079421,178.74,178.68,13.59]
["bitfinex","SOLUSD",1721998835950,20.32079421,178.73,178.68,13.59]
["bitfinex","SOLUSD",1721998836160,6.73079421,178.72,178.68,13.59]
["bitfinex","SOLUSD",1721998836464,6.73079421,178.72,178.71,13.59]
["bitfinex","SOLUSD",1721998836624,6.73079421,178.72,178.71,58.59]
["bitfinex","SOLUSD",1721998836830,6.73079421,178.76,178.71,58.59]
["bitfinex","SOLUSD",1721998837028,6.73079421,178.76,178.72,58.59]
["bitfinex","SOLUSD",1721998837547,6.73079421,178.75,178.73,13.59]
["bitfinex","SOLUSD",1721998837722,6.73079421,178.74,178.73,13.59]
["bitfinex","SOLUSD",1721998837928,20.32079421,178.78,178.72,58.59]
["bitfinex","SOLUSD",1721998838129,16.14885776,178.77,178.72,58.59]
["bitfinex","SOLUSD",1721998838447,6.73079421,178.76,178.74,13.59]
["bitfinex","SOLUSD",1721998838642,6.73079421,178.78,178.75,13.59]
["bitfinex","SOLUSD",1721998838823,6.72917922,178.77,178.76,13.59]
["bitfinex","SOLUSD",1721998839148,6.72917922,178.79,178.75,13.59]
["bitfinex","SOLUSD",1721998840030,6.72917922,178.78,178.77,13.59]
["bitfinex","SOLUSD",1721998840554,6.72917922,178.8,178.77,13.59]
["bitfinex","SOLUSD",1721998840752,6.72917922,178.79,178.77,13.59]
["bitfinex","SOLUSD",1721998840920,6.72917922,178.78,178.77,13.59]
["bitfinex","SOLUSD",1721998841338,22.87801799,178.82,178.77,13.59]
["bitfinex","SOLUSD",1721998841554,6.72917922,178.81,178.79,13.59]
["bitfinex","SOLUSD",1721998841724,6.72917922,178.8,178.78,13.59]
["bitfinex","SOLUSD",1721998841924,6.72917922,178.79,178.78,13.59]
["bitfinex","SOLUSD",1721998842131,6.72917922,178.82,178.78,74.0574]
["bitfinex","SOLUSD",1721998842424,6.59712909,178.81,178.79,45.0]
["bitfinex","SOLUSD",1721998842629,6.59712909,178.8,178.79,45.0]
["bitfinex","SOLUSD",1721998842859,6.59712909,178.8,178.73,6.395]
["bitfinex","SOLUSD",1721998843158,6.59712909,178.8,178.72,16.1795]
["bitfinex","SOLUSD",1721998843452,20.0,178.79,178.68,21.6375]
["bitfinex","SOLUSD",1721998843642,6.59712909,178.8,178.68,21.6375]
["bitfinex","SOLUSD",1721998843643,20.0,178.77,178.68,21.6375]
["bitfinex","SOLUSD",1721998843818,6.59712909,178.76,178.68,21.6375]
["bitfinex","SOLUSD",1721998844019,13.59,178.74,178.69,13.59]
["bitfinex","SOLUSD",1721998844238,6.59712909,178.73,178.69,13.59]
["bitfinex","SOLUSD",1721998844444,20.18712909,178.73,178.68,35.2275]
["bitfinex","SOLUSD",1721998844626,6.59712909,178.72,178.68,35.2275]
["bitfinex","SOLUSD",1721998844826,6.59712909,178.72,178.7,13.59]
["bitfinex","SOLUSD",1721998845051,13.59,178.76,178.71,58.59]
["bitfinex","SOLUSD",1721998845347,6.72975884,178.75,178.7,13.59]
["bitfinex","SOLUSD",1721998845550,6.72975884,178.75,178.71,58.59]
["bitfinex","SOLUSD",1721998845750,35.6489,178.81,178.72,13.59]
["bitfinex","SOLUSD",1721998845751,6.72975884,178.76,178.72,13.59]
["bitfinex","SOLUSD",1721998845955,6.72975884,178.75,178.73,13.59]
["bitfinex","SOLUSD",1721998846158,6.72975884,178.77,178.73,13.59]
["bitfinex","SOLUSD",1721998846363,13.59,178.79,178.73,13.59]
["bitfinex","SOLUSD",1721998846658,35.6489,178.81,178.69,46.11888829]
["bitfinex","SOLUSD",1721998846659,6.72928696,178.78,178.74,13.59]
["bitfinex","SOLUSD",1721998846965,6.72928696,178.77,178.74,13.59]
["bitfinex","SOLUSD",1721998847259,13.59,178.81,178.76,13.59]
["bitfinex","SOLUSD",1721998847441,6.6794575,178.8,178.76,13.59]
["bitfinex","SOLUSD",1721998848127,6.6794575,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721998848128,20.2694575,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721998848348,6.6794575,178.79,178.74,13.59]
["bitfinex","SOLUSD",1721998849148,6.6794575,178.78,178.74,13.59]
["bitfinex","SOLUSD",1721998849349,6.6794575,178.79,178.75,13.59]
["bitfinex","SOLUSD",1721998849556,6.6794575,178.78,178.75,13.59]
["bitfinex","SOLUSD",1721998849752,6.6794575,178.79,178.75,13.59]
["bitfinex","SOLUSD",1721998849954,6.6794575,178.78,178.75,13.59]
["bitfinex","SOLUSD",1721998850255,6.6794575,178.77,178.75,13.59]
["bitfinex","SOLUSD",1721998850557,13.59,178.8,178.74,13.59]
["bitfinex","SOLUSD",1721998850761,6.69121506,178.79,178.74,13.59]
["bitfinex","SOLUSD",1721998851145,6.69121506,178.79,178.75,58.59]
["bitfinex","SOLUSD",1721998851345,6.69121506,178.78,178.75,58.59]
["bitfinex","SOLUSD",1721998851665,13.59,178.83,178.77,13.59]
["bitfinex","SOLUSD",1721998851843,6.67496214,178.82,178.77,13.59]
["bitfinex","SOLUSD",1721998852044,20.26496214,178.82,178.77,13.59]
["bitfinex","SOLUSD",1721998852265,20.26496214,178.81,178.76,13.59]
["bitfinex","SOLUSD",1721998852443,20.26496214,178.81,178.75,60.1408]
["bitfinex","SOLUSD",1721998852444,6.67496214,178.8,178.75,73.7308]
["bitfinex","SOLUSD",1721998852957,13.59,178.82,178.76,13.59]
["bitfinex","SOLUSD",1721998853133,6.67496214,178.81,178.78,13.59]
["bitfinex","SOLUSD",1721998853336,6.67496214,178.8,178.79,45.0]
["bitfinex","SOLUSD",1721998853939,6.67496214,178.84,178.79,45.0]
["bitfinex","SOLUSD",1721998854354,6.67496214,178.84,178.8,13.59]
["bitfinex","SOLUSD",1721998854573,6.67496214,178.83,178.8,13.59]
["bitfinex","SOLUSD",1721998854771,6.67496214,178.82,178.8,13.59]
["bitfinex","SOLUSD",1721998854944,0.8122136,178.86,178.81,58.59]
["bitfinex","SOLUSD",1721998855146,6.61745228,178.85,178.82,13.59]
["bitfinex","SOLUSD",1721998855764,6.61745228,178.85,178.83,1.11824543]
["bitfinex","SOLUSD",1721998855941,6.61745228,178.85,178.84,14.70823519]
["bitfinex","SOLUSD",1721998856153,6.61745228,178.85,178.84,13.59]
["bitfinex","SOLUSD",1721998856360,6.61745228,178.85,178.84,58.59]
["bitfinex","SOLUSD",1721998858143,6.61745228,178.85,178.83,13.59]
["bitfinex","SOLUSD",1721998858472,6.61745228,178.85,178.82,1.11820736]
["bitfinex","SOLUSD",1721998858636,6.61745228,178.85,178.82,45.0]
["bitfinex","SOLUSD",1721998860669,6.61745228,178.85,178.75,22.8517]
["bitfinex","SOLUSD",1721998860871,6.61745228,178.85,178.76,20.0]
["bitfinex","SOLUSD",1721998861247,6.61745228,178.85,178.77,1.11832459]
["bitfinex","SOLUSD",1721998861447,6.61745228,178.85,178.76,21.11833274]
["bitfinex","SOLUSD",1721998861988,6.61745228,178.85,178.77,45.0]
["bitfinex","SOLUSD",1721998862659,20.0,178.82,178.76,20.0]
["bitfinex","SOLUSD",1721998862863,6.61745228,178.81,178.76,20.0]
["bitfinex","SOLUSD",1721998863063,6.61745228,178.8,178.75,16.5157]
["bitfinex","SOLUSD",1721998863265,20.0,178.84,178.75,16.5157]
["bitfinex","SOLUSD",1721998863457,26.65337091,178.83,178.75,16.5157]
["bitfinex","SOLUSD",1721998863772,6.65337091,178.82,178.75,16.5157]
["bitfinex","SOLUSD",1721998863971,20.0,178.84,178.75,16.5157]
["bitfinex","SOLUSD",1721998863972,6.65337091,178.83,178.75,16.5157]
["bitfinex","SOLUSD",1721998864265,6.65337091,178.82,178.75,16.5157]
["bitfinex","SOLUSD",1721998864453,6.65337091,178.81,178.76,45.0]
["bitfinex","SOLUSD",1721998864650,6.65337091,178.8,178.76,45.0]
["bitfinex","SOLUSD",1721998864875,6.65337091,178.84,178.76,45.0]
["bitfinex","SOLUSD",1721998865178,6.63999211,178.83,178.77,1.11853589]
["bitfinex","SOLUSD",1721998865374,6.63999211,178.82,178.76,46.11837715]
["bitfinex","SOLUSD",1721998865589,6.63999211,178.81,178.76,46.11837715]
["bitfinex","SOLUSD",1721998865878,6.63999211,178.8,178.76,45.0]
["bitfinex","SOLUSD",1721998866080,20.8122136,178.86,178.76,45.0]
["bitfinex","SOLUSD",1721998866270,6.63764042,178.85,178.76,45.0]
["bitfinex","SOLUSD",1721998871976,22.78364398,178.85,178.76,45.0]
["bitfinex","SOLUSD",1721998872286,6.63764042,178.84,178.76,45.0]
["bitfinex","SOLUSD",1721998872449,6.63764042,178.85,178.76,45.0]
["bitfinex","SOLUSD",1721998873154,26.63764042,178.85,178.76,45.0]
["bitfinex","SOLUSD",1721998873472,22.78364398,178.84,178.76,45.0]
["bitfinex","SOLUSD",1721998873677,26.63764042,178.83,178.75,16.5157]
["bitfinex","SOLUSD",1721998873987,22.7852754,178.82,178.75,16.5157]
["bitfinex","SOLUSD",1721998874175,26.63764042,178.81,178.75,16.5157]
["bitfinex","SOLUSD",1721998874377,6.63764042,178.8,178.71,23.034]
["bitfinex","SOLUSD",1721998874774,22.78672837,178.8,178.71,23.034]
["bitfinex","SOLUSD",1721998874985,6.63764042,178.79,178.71,23.034]
["bitfinex","SOLUSD",1721998875570,26.63764042,178.79,178.71,23.034]
["bitfinex","SOLUSD",1721998875768,26.63764042,178.79,178.71,16.6633]
["bitfinex","SOLUSD",1721998875769,22.78672837,178.78,178.71,16.6633]
["bitfinex","SOLUSD",1721998875974,6.63764042,178.77,178.71,16.6633]
["bitfinex","SOLUSD",1721998876585,6.63764042,178.76,178.71,16.6633]
["bitfinex","SOLUSD",1721998876799,6.63764042,178.75,178.71,16.6633]
["bitfinex","SOLUSD",1721998877023,6.63764042,178.78,178.71,16.6633]
["bitfinex","SOLUSD",1721998877205,6.63764042,178.77,178.71,16.6633]
["bitfinex","SOLUSD",1721998877376,6.63764042,178.78,178.71,16.6633]
["bitfinex","SOLUSD",1721998877674,6.63764042,178.77,178.71,16.6633]
["bitfinex","SOLUSD",1721998877995,6.63764042,178.76,178.72,45.0]
["bitfinex","SOLUSD",1721998878294,6.63764042,178.75,178.72,45.0]
["bitfinex","SOLUSD",1721998878500,6.63764042,178.74,178.72,45.0]
["bitfinex","SOLUSD",1721998878673,0.97416385,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721998878876,6.68989244,178.78,178.72,45.0]
["bitfinex","SOLUSD",1721998880599,26.68989244,178.78,178.71,16.6633]
["bitfinex","SOLUSD",1721998880784,26.68989244,178.78,178.67,6.0013]
["bitfinex","SOLUSD",1721998880785,42.83994616,178.77,178.67,6.0013]
["bitfinex","SOLUSD",1721998880969,20.0,178.75,178.67,6.0013]
["bitfinex","SOLUSD",1721998881171,6.68989244,178.74,178.67,6.0013]
["bitfinex","SOLUSD",1721998881471,6.68989244,178.73,178.67,7.12025254]
["bitfinex","SOLUSD",1721998881698,6.68989244,178.72,178.67,7.12025254]
["bitfinex","SOLUSD",1721998882010,6.68989244,178.71,178.67,6.0013]
["bitfinex","SOLUSD",1721998882196,16.15084249,178.78,178.68,20.0]
["bitfinex","SOLUSD",1721998882502,6.72934919,178.77,178.69,45.0]
["bitfinex","SOLUSD",1721998882801,6.72934919,178.76,178.69,45.0]
["bitfinex","SOLUSD",1721998882992,6.72934919,178.78,178.69,45.0]
["bitfinex","SOLUSD",1721998883177,6.72934919,178.77,178.69,45.0]
["bitfinex","SOLUSD",1721998883389,6.72934919,178.78,178.69,45.0]
["bitfinex","SOLUSD",1721998884995,6.72934919,178.78,178.7,1.11876371]
["bitfinex","SOLUSD",1721998885684,6.72934919,178.78,178.7,21.11876371]
["bitfinex","SOLUSD",1721998885911,6.72934919,178.78,178.71,45.0]
["bitfinex","SOLUSD",1721998886207,6.72934919,178.77,178.72,1.11869544]
["bitfinex","SOLUSD",1721998886402,6.72934919,178.76,178.73,16.0943]
["bitfinex","SOLUSD",1721998886604,16.15084249,178.82,178.73,16.0943]
["bitfinex","SOLUSD",1721998886605,6.72934919,178.75,178.74,45.0]
["bitfinex","SOLUSD",1721998887023,16.15084249,178.82,178.74,51.2669]
["bitfinex","SOLUSD",1721998887306,6.6548996,178.81,178.74,52.38541053]
["bitfinex","SOLUSD",1721998887495,6.6548996,178.8,178.74,54.04029232]
["bitfinex","SOLUSD",1721998887692,6.6548996,178.79,178.74,54.04024291]
["bitfinex","SOLUSD",1721998888008,22.800981,178.84,178.74,54.04024291]
["bitfinex","SOLUSD",1721998888209,6.6548996,178.83,178.74,54.04024291]
["bitfinex","SOLUSD",1721998888509,6.6548996,178.82,178.75,27.07]
["bitfinex","SOLUSD",1721998888686,6.6548996,178.81,178.76,66.1184019]
["bitfinex","SOLUSD",1721998888891,6.6548996,178.8,178.76,66.1184019]
["bitfinex","SOLUSD",1721998889111,6.62563549,178.79,178.76,65.0]
["bitfinex","SOLUSD",1721998889307,6.62563549,178.85,178.76,65.0]
["bitfinex","SOLUSD",1721998889615,22.77171689,178.85,178.76,65.0]
["bitfinex","SOLUSD",1721998889910,6.62563549,178.84,178.76,65.0]
["bitfinex","SOLUSD",1721998890099,22.77171689,178.84,178.76,45.0]
["bitfinex","SOLUSD",1721998890300,6.62563549,178.83,178.75,45.0]
["bitfinex","SOLUSD",1721998890506,22.77171689,178.83,178.75,45.0]
["bitfinex","SOLUSD",1721998890715,6.62563549,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721998891015,6.62563549,178.81,178.75,45.0]
["bitfinex","SOLUSD",1721998891195,6.62563549,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721998891397,6.62563549,178.81,178.75,45.0]
["bitfinex","SOLUSD",1721998891594,22.77123505,178.83,178.75,45.0]
["bitfinex","SOLUSD",1721998891795,6.62563549,178.82,178.75,45.0]
["bitfinex","SOLUSD",1721998892087,6.62563549,178.82,178.74,7.92178179]
["bitfinex","SOLUSD",1721998892288,22.77123505,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721998892503,6.62563549,178.81,178.76,1.11858563]
["bitfinex","SOLUSD",1721998892814,22.77123505,178.81,178.75,20.0]
["bitfinex","SOLUSD",1721998893015,6.62563549,178.8,178.75,20.0]
["bitfinex","SOLUSD",1721998893312,6.62563549,178.79,178.76,45.0]
["bitfinex","SOLUSD",1721998893487,6.62563549,178.78,178.76,45.0]
["bitfinex","SOLUSD",1721998893683,6.62563549,178.82,178.76,45.0]
["bitfinex","SOLUSD",1721998894492,62.77284553,178.82,178.74,7.92178179]
["bitfinex","SOLUSD",1721998894721,22.77284553,178.81,178.75,45.0]
["bitfinex","SOLUSD",1721998894911,6.62563549,178.8,178.75,45.0]
["bitfinex","SOLUSD",1721998895499,26.62563549,178.8,178.73,16.0943]
["bitfinex","SOLUSD",1721998895692,22.77284553,178.79,178.73,16.0943]
["bitfinex","SOLUSD",1721998896015,6.62563549,178.78,178.73,16.0943]
["bitfinex","SOLUSD",1721998896518,6.62563549,178.78,178.7,6.1461]
["bitfinex","SOLUSD",1721998896703,20.0,178.76,178.67,15.6191]
["bitfinex","SOLUSD",1721998897019,6.62563549,178.75,178.67,15.6191]
["bitfinex","SOLUSD",1721998897605,22.77758805,178.75,178.67,15.6191]
["bitfinex","SOLUSD",1721998897805,6.62563549,178.74,178.67,15.6191]
["bitfinex","SOLUSD",1721998898115,20.0,178.76,178.67,15.6191]
["bitfinex","SOLUSD",1721998898116,6.62563549,178.73,178.67,15.6191]
["bitfinex","SOLUSD",1721998898412,6.62563549,178.72,178.67,15.6191]
["bitfinex","SOLUSD",1721998898594,6.62563549,178.71,178.67,15.6191]
["bitfinex","SOLUSD",1721998898794,6.62563549,178.7,178.67,15.6191]
["bitfinex","SOLUSD",1721998899019,6.62563549,178.69,178.67,15.6191]
["bitfinex","SOLUSD",1721998899315,16.15215915,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998899619,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998900402,6.73002685,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998900595,6.73002685,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998900804,6.73002685,178.71,178.68,45.0]
["bitfinex","SOLUSD",1721998901004,22.88205695,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998901213,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998901414,6.73002685,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998901607,6.73002685,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998901814,6.73002685,178.71,178.68,45.0]
["bitfinex","SOLUSD",1721998902063,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998902326,6.73002685,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998902508,16.15164128,178.76,178.68,45.0]
["bitfinex","SOLUSD",1721998902509,6.73002685,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998902893,26.73002685,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998903205,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998905603,6.73002685,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998905799,6.73002685,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998907326,20.0,178.77,178.68,45.0]
["bitfinex","SOLUSD",1721998907327,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998907626,6.73002685,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998907922,6.73002685,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998908120,6.73002685,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998908301,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998908508,6.73002685,178.73,178.68,45.0]
["bitfinex","SOLUSD",1721998908831,6.73002685,178.72,178.68,45.0]
["bitfinex","SOLUSD",1721998909006,6.73002685,178.71,178.68,45.0]
["bitfinex","SOLUSD",1721998909210,46.73002685,178.75,178.68,45.0]
["bitfinex","SOLUSD",1721998909423,6.73002685,178.74,178.68,45.0]
["bitfinex","SOLUSD",1721998909635,6.73002685,178.74,178.67,15.6191]
["bitfinex","SOLUSD",1721998909813,20.0,178.71,178.63,15.2852]
["bitfinex","SOLUSD",1721998910123,6.73002685,178.7,178.63,15.2852]
["bitfinex","SOLUSD",1721998910315,33.57,178.69,178.63,28.8552]
["bitfinex","SOLUSD",1721998910509,6.73002685,178.68,178.63,28.8552]
["bitfinex","SOLUSD",1721998912326,6.73002685,178.68,178.63,15.2852]
["bitfinex","SOLUSD",1721998912509,6.73002685,178.67,178.64,1.11945795]
["bitfinex","SOLUSD",1721998912830,20.0,178.72,178.63,15.2852]
["bitfinex","SOLUSD",1721998913123,26.7312479,178.71,178.64,45.0]
["bitfinex","SOLUSD",1721998913329,6.7312479,178.7,178.64,45.0]
["bitfinex","SOLUSD",1721998915135,40.0,178.69,178.63,15.2852]
["bitfinex","SOLUSD",1721998915325,6.7312479,178.68,178.58,16.3399]
["bitfinex","SOLUSD",1721998915519,20.0,178.67,178.58,16.3399]
["bitfinex","SOLUSD",1721998915718,6.7312479,178.66,178.58,16.3399]
["bitfinex","SOLUSD",1721998916034,6.7312479,178.65,178.58,17.45950648]
["bitfinex","SOLUSD",1721998916222,83.1211,178.72,178.58,17.45950648]
["bitfinex","SOLUSD",1721998916528,22.88881103,178.71,178.58,17.45950648]
["bitfinex","SOLUSD",1721998916736,6.73200281,178.7,178.59,45.0]
["bitfinex","SOLUSD",1721998917053,6.73200281,178.69,178.6,1.11939067]
["bitfinex","SOLUSD",1721998917237,6.73200281,178.68,178.61,1.11934079]
["bitfinex","SOLUSD",1721998917430,20.0,178.72,178.61,46.11934079]
["bitfinex","SOLUSD",1721998917431,6.73200281,178.67,178.61,46.11934079]
["bitfinex","SOLUSD",1721998917630,20.0,178.72,178.61,45.0]
["bitfinex","SOLUSD",1721998917848,6.73142637,178.71,178.61,45.0]
["bitfinex","SOLUSD",1721998919122,20.0,178.7,178.61,45.0]
["bitfinex","SOLUSD",1721998919319,6.73142637,178.69,178.61,45.0]
["bitfinex","SOLUSD",1721998919940,20.0,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721998920134,6.73142637,178.66,178.58,16.3399]
["bitfinex","SOLUSD",1721998920334,6.73142637,178.65,178.58,16.3399]
["bitfinex","SOLUSD",1721998920541,6.73142637,178.67,178.59,1.1195653]
["bitfinex","SOLUSD",1721998920747,6.73142637,178.66,178.6,1.11948626]
["bitfinex","SOLUSD",1721998920916,6.73142637,178.65,178.58,16.3399]
["bitfinex","SOLUSD",1721998921123,6.73142637,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998921323,20.0,178.67,178.58,16.3399]
["bitfinex","SOLUSD",1721998921618,20.0,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998921817,20.0,178.62,178.58,16.3399]
["bitfinex","SOLUSD",1721998922141,6.73265562,178.61,178.58,16.3399]
["bitfinex","SOLUSD",1721998922619,20.0,178.66,178.58,16.3399]
["bitfinex","SOLUSD",1721998922945,6.73381991,178.65,178.58,16.3399]
["bitfinex","SOLUSD",1721998923125,26.73381991,178.65,178.58,16.3399]
["bitfinex","SOLUSD",1721998923319,6.73381991,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998925059,26.73381991,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998925224,6.73381991,178.63,178.58,16.3399]
["bitfinex","SOLUSD",1721998927255,20.0,178.66,178.59,46.11967956]
["bitfinex","SOLUSD",1721998927459,6.73341723,178.65,178.59,45.0]
["bitfinex","SOLUSD",1721998931258,26.73341723,178.65,178.58,16.3399]
["bitfinex","SOLUSD",1721998931560,26.73341723,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998931739,20.0,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998931932,20.0,178.65,178.58,16.3399]
["bitfinex","SOLUSD",1721998932132,13.57,178.64,178.58,29.9099]
["bitfinex","SOLUSD",1721998932537,13.57,178.64,178.58,16.3399]
["bitfinex","SOLUSD",1721998932738,13.57,178.63,178.58,16.3399]
["bitfinex","SOLUSD",1721998933155,13.57,178.62,178.58,16.3399]
["bitfinex","SOLUSD",1721998933963,13.57,178.63,178.58,16.3399]
["bitfinex","SOLUSD",1721998934261,13.57,178.62,178.58,16.3399]
["bitfinex","SOLUSD",1721998934948,13.57,178.63,178.58,16.3399]
["bitfinex","SOLUSD",1721998935862,13.57,178.62,178.58,16.3399]
["bitfinex","SOLUSD",1721998936749,13.57,178.6,178.53,16.6237]
["bitfinex","SOLUSD",1721998937064,13.57,178.6,178.54,58.57]
["bitfinex","SOLUSD",1721998937366,13.57,178.59,178.54,58.57]
["bitfinex","SOLUSD",1721998937571,13.57,178.59,178.54,45.0]
["bitfinex","SOLUSD",1721998937744,13.57,178.59,178.54,58.57]
["bitfinex","SOLUSD",1721998937947,13.57,178.58,178.53,16.6237]
["bitfinex","SOLUSD",1721998938149,13.57,178.56,178.53,16.6237]
["bitfinex","SOLUSD",1721998938358,13.57,178.56,178.52,6.5346]
["bitfinex","SOLUSD",1721998938566,13.57,178.55,178.52,6.5346]
["bitfinex","SOLUSD",1721998939268,13.57,178.55,178.49,16.3743]
["bitfinex","SOLUSD",1721998939466,13.57,178.55,178.49,29.9443]
["bitfinex","SOLUSD",1721998939966,13.57,178.54,178.49,29.9443]
["bitfinex","SOLUSD",1721998940358,13.57,178.55,178.49,29.9443]
["bitfinex","SOLUSD",1721998940561,13.57,178.55,178.5,13.57]
["bitfinex","SOLUSD",1721998940759,13.57,178.57,178.51,58.57]
["bitfinex","SOLUSD",1721998941957,13.57,178.56,178.51,58.57]
["bitfinex","SOLUSD",1721998943772,13.57,178.56,178.51,45.0]
["bitfinex","SOLUSD",1721998943964,13.57,178.55,178.51,45.0]
["bitfinex","SOLUSD",1721998944582,13.57,178.55,178.5,45.0]
["bitfinex","SOLUSD",1721998945466,20.0,178.57,178.49,16.3743]
["bitfinex","SOLUSD",1721998945467,13.57,178.53,178.49,16.3743]
["bitfinex","SOLUSD",1721998945777,20.0,178.56,178.49,16.3743]
["bitfinex","SOLUSD",1721998945778,13.57,178.51,178.49,16.3743]
["bitfinex","SOLUSD",1721998945974,13.57,178.5,178.49,16.3743]
["bitfinex","SOLUSD",1721998946159,13.57,178.51,178.49,16.3743]
["bitfinex","SOLUSD",1721998946484,20.0,178.49,178.44,16.395]
["bitfinex","SOLUSD",1721998946654,13.57,178.47,178.44,16.395]
["bitfinex","SOLUSD",1721998948188,20.0,178.49,178.44,16.395]
["bitfinex","SOLUSD",1721998948652,20.0,178.49,178.4,16.6507]
["bitfinex","SOLUSD",1721998949048,20.0,178.47,178.4,16.6507]
["bitfinex","SOLUSD",1721998949458,40.97482999,178.5,178.4,17.77156595]
["bitfinex","SOLUSD",1721998949659,20.97482999,178.5,178.4,16.6507]
["bitfinex","SOLUSD",1721998949858,20.97482999,178.5,178.41,45.0]
["bitfinex","SOLUSD",1721998950064,0.97482999,178.5,178.41,45.0]
["bitfinex","SOLUSD",1721998950278,0.97482999,178.5,178.42,21.12066303]
["bitfinex","SOLUSD",1721998950575,0.97482999,178.5,178.43,45.0]
["bitfinex","SOLUSD",1721998950969,40.0,178.55,178.43,45.0]
["bitfinex","SOLUSD",1721998951156,0.97318346,178.52,178.43,45.0]
["bitfinex","SOLUSD",1721998951682,40.0,178.55,178.43,45.0]
["bitfinex","SOLUSD",1721998951683,0.97310081,178.54,178.44,6.3278]
["bitfinex","SOLUSD",1721998951899,0.97310081,178.54,178.45,60.5922]
["bitfinex","SOLUSD",1721998953061,0.97310081,178.54,178.46,1.12039908]
["bitfinex","SOLUSD",1721998953261,0.97310081,178.54,178.45,60.5922]
["bitfinex","SOLUSD",1721998953575,20.0,178.57,178.46,1.12039975]
["bitfinex","SOLUSD",1721998953773,20.0,178.56,178.46,20.0]
["bitfinex","SOLUSD",1721998954084,20.0,178.56,178.47,45.0]
["bitfinex","SOLUSD",1721998955493,26.73770138,178.55,178.47,45.0]
["bitfinex","SOLUSD",1721998955661,20.0,178.55,178.47,45.0]
["bitfinex","SOLUSD",1721998956762,20.0,178.53,178.47,45.0]
["bitfinex","SOLUSD",1721998956968,20.0,178.53,178.46,45.0]
["bitfinex","SOLUSD",1721998957198,20.0,178.53,178.45,15.5922]
["bitfinex","SOLUSD",1721998958677,20.0,178.53,178.46,45.0]
["bitfinex","SOLUSD",1721998959796,20.0,178.53,178.45,15.5922]
["bitfinex","SOLUSD",1721998960270,20.0,178.53,178.46,45.0]
["bitfinex","SOLUSD",1721998962888,40.0,178.58,178.46,45.0]
["bitfinex","SOLUSD",1721998963197,6.73713688,178.57,178.46,46.12027661]
["bitfinex","SOLUSD",1721998963370,6.73713688,178.57,178.46,45.0]
["bitfinex","SOLUSD",1721998964576,6.73713688,178.57,178.46,46.12027101]
["bitfinex","SOLUSD",1721998965202,6.73713688,178.57,178.46,45.0]
["bitfinex","SOLUSD",1721998966496,40.0,178.55,178.46,45.0]
["bitfinex","SOLUSD",1721998966695,6.73713688,178.54,178.46,45.0]
["bitfinex","SOLUSD",1721998968401,20.0,178.52,178.45,15.5922]
["bitfinex","SOLUSD",1721998968574,6.73713688,178.51,178.45,15.5922]
["bitfinex","SOLUSD",1721998968773,20.0,178.5,178.45,15.5922]
["bitfinex","SOLUSD",1721998969284,20.0,178.52,178.45,15.5922]
["bitfinex","SOLUSD",1721998969285,40.0,178.52,178.45,15.5922]
["bitfinex","SOLUSD",1721998969474,6.7384308,178.51,178.45,15.5922]
["bitfinex","SOLUSD",1721998969985,20.0,178.5,178.45,15.5922]
["bitfinex","SOLUSD",1721998970187,13.6,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721998971793,13.6,178.5,178.45,15.5922]
["bitfinex","SOLUSD",1721998971996,40.0,178.54,178.46,58.6]
["bitfinex","SOLUSD",1721998972183,13.6,178.52,178.46,58.6]
["bitfinex","SOLUSD",1721998973498,13.6,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721998975403,13.6,178.53,178.47,13.6]
["bitfinex","SOLUSD",1721998975705,13.6,178.53,178.46,45.0]
["bitfinex","SOLUSD",1721998975706,13.6,178.51,178.46,58.6]
["bitfinex","SOLUSD",1721998975997,13.6,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721998976376,13.6,178.48,178.45,15.5922]
["bitfinex","SOLUSD",1721998977412,13.6,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721998977581,13.6,178.5,178.45,15.5922]
["bitfinex","SOLUSD",1721998978385,13.6,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721998979901,20.33850382,178.48,178.45,15.5922]
["bitfinex","SOLUSD",1721998980102,13.6,178.48,178.45,15.5922]
["bitfinex","SOLUSD",1721998981712,6.73852895,178.47,178.45,15.5922]
["bitfinex","SOLUSD",1721998984490,13.6,178.5,178.45,15.5922]
["bitfinex","SOLUSD",1721998984701,6.7384486,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721998984897,20.3384486,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721998985089,6.7384486,178.48,178.45,15.5922]
["bitfinex","SOLUSD",1721998985293,20.3384486,178.48,178.45,15.5922]
["bitfinex","SOLUSD",1721998985897,20.3384486,178.47,178.45,15.5922]
["bitfinex","SOLUSD",1721998986097,6.7384486,178.46,178.45,15.5922]
["bitfinex","SOLUSD",1721998989698,6.7384486,178.47,178.45,15.5922]
["bitfinex","SOLUSD",1721998990098,6.7384486,178.46,178.45,29.1922]
["bitfinex","SOLUSD",1721998990318,0.97376175,178.51,178.45,74.1922]
["bitfinex","SOLUSD",1721998990621,6.73814464,178.5,178.47,13.6]
["bitfinex","SOLUSD",1721998990916,6.73814464,178.49,178.48,45.0]
["bitfinex","SOLUSD",1721998991489,6.73814464,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721998991689,6.73814464,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721998991896,6.73814464,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721998992099,6.73814464,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721998992911,20.33814464,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721998993097,6.73814464,178.51,178.47,45.0]
["bitfinex","SOLUSD",1721998994504,6.73814464,178.51,178.48,1.120379]
["bitfinex","SOLUSD",1721998994704,6.73814464,178.51,178.49,1.12038028]
["bitfinex","SOLUSD",1721998995204,6.73814464,178.51,178.47,45.0]
["bitfinex","SOLUSD",1721998995635,6.73814464,178.51,178.48,13.6]
["bitfinex","SOLUSD",1721998995913,6.73814464,178.5,178.49,45.0]
["bitfinex","SOLUSD",1721998996512,6.73814464,178.52,178.49,45.0]
["bitfinex","SOLUSD",1721998996821,6.73814464,178.51,178.49,45.0]
["bitfinex","SOLUSD",1721998997016,6.73814464,178.52,178.49,45.0]
["bitfinex","SOLUSD",1721998997198,6.73814464,178.51,178.49,45.0]
["bitfinex","SOLUSD",1721998997707,20.33814464,178.51,178.49,45.0]
["bitfinex","SOLUSD",1721998998019,6.73814464,178.5,178.45,29.1922]
["bitfinex","SOLUSD",1721998998210,6.73814464,178.5,178.46,65.0]
["bitfinex","SOLUSD",1721998999694,6.73814464,178.5,178.46,78.6]
["bitfinex","SOLUSD",1721998999895,6.73814464,178.49,178.46,78.6]
["bitfinex","SOLUSD",1721999000092,6.73814464,178.48,178.46,78.6]
["bitfinex","SOLUSD",1721999000294,6.73814464,178.51,178.46,78.6]
["bitfinex","SOLUSD",1721999000520,20.33814464,178.51,178.46,65.0]
["bitfinex","SOLUSD",1721999000700,6.73814464,178.5,178.46,65.0]
["bitfinex","SOLUSD",1721999000901,6.73814464,178.5,178.46,78.6]
["bitfinex","SOLUSD",1721999001100,13.6,178.52,178.46,78.6]
["bitfinex","SOLUSD",1721999001101,6.73814464,178.49,178.46,78.6]
["bitfinex","SOLUSD",1721999001402,6.73814464,178.48,178.46,78.6]
["bitfinex","SOLUSD",1721999001611,16.17112516,178.53,178.47,13.6]
["bitfinex","SOLUSD",1721999001802,29.74274133,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999002126,6.73799794,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999002727,6.73799794,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721999002909,6.73799794,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999003294,20.33799794,178.51,178.47,45.0]
["bitfinex","SOLUSD",1721999003514,6.73799794,178.5,178.47,45.0]
["bitfinex","SOLUSD",1721999004101,6.73799794,178.49,178.47,45.0]
["bitfinex","SOLUSD",1721999004407,6.73799794,178.48,178.47,45.0]
["bitfinex","SOLUSD",1721999004725,6.73799794,178.48,178.47,78.6]
["bitfinex","SOLUSD",1721999004915,6.73799794,178.51,178.47,78.6]
["bitfinex","SOLUSD",1721999005293,6.73799794,178.51,178.47,65.0]
["bitfinex","SOLUSD",1721999007733,6.73799794,178.51,178.47,63.18576907]
["bitfinex","SOLUSD",1721999008308,6.73799794,178.51,178.48,13.6]
["bitfinex","SOLUSD",1721999008616,6.73799794,178.5,178.48,13.6]
["bitfinex","SOLUSD",1721999008803,6.73799794,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999009003,20.33799794,178.53,178.47,63.18576907]
["bitfinex","SOLUSD",1721999009207,20.33799794,178.52,178.47,63.18576907]
["bitfinex","SOLUSD",1721999009525,20.33789254,178.51,178.47,63.18576907]
["bitfinex","SOLUSD",1721999009829,6.73789254,178.5,178.47,63.18576907]
["bitfinex","SOLUSD",1721999010210,6.73789254,178.5,178.47,43.18576907]
["bitfinex","SOLUSD",1721999011523,6.73789254,178.49,178.47,43.18576907]
["bitfinex","SOLUSD",1721999011691,6.73789254,178.51,178.47,43.18576907]
["bitfinex","SOLUSD",1721999012421,6.73789254,178.51,178.47,56.78576907]
["bitfinex","SOLUSD",1721999012608,6.73789254,178.5,178.47,56.78576907]
["bitfinex","SOLUSD",1721999012918,6.73789254,178.49,178.47,56.78576907]
["bitfinex","SOLUSD",1721999013224,6.73789254,178.48,178.47,43.18576907]
["bitfinex","SOLUSD",1721999013397,6.73789254,178.5,178.46,45.0]
["bitfinex","SOLUSD",1721999013599,6.73789254,178.49,178.46,45.0]
["bitfinex","SOLUSD",1721999013811,6.73816688,178.48,178.46,45.0]
["bitfinex","SOLUSD",1721999014108,6.73816688,178.47,178.46,45.0]
["bitfinex","SOLUSD",1721999014311,6.73816688,178.47,178.46,65.0]
["bitfinex","SOLUSD",1721999014518,6.73816688,178.52,178.46,65.0]
["bitfinex","SOLUSD",1721999014695,6.73816688,178.51,178.46,65.0]
["bitfinex","SOLUSD",1721999014897,6.73816688,178.5,178.46,65.0]
["bitfinex","SOLUSD",1721999015110,6.73816688,178.49,178.46,65.0]
["bitfinex","SOLUSD",1721999015316,6.73816688,178.52,178.46,65.0]
["bitfinex","SOLUSD",1721999015624,6.73816688,178.51,178.46,78.6]
["bitfinex","SOLUSD",1721999017624,6.73816688,178.5,178.46,78.6]
["bitfinex","SOLUSD",1721999017925,6.73816688,178.49,178.46,78.6]
["bitfinex","SOLUSD",1721999018127,6.73816688,178.51,178.46,78.6]
["bitfinex","SOLUSD",1721999018327,6.73816688,178.5,178.46,78.6]
["bitfinex","SOLUSD",1721999018506,6.73816688,178.51,178.46,78.6]
["bitfinex","SOLUSD",1721999019738,6.73816688,178.51,178.5,13.6]
["bitfinex","SOLUSD",1721999019900,6.73816688,178.51,178.5,58.6]
["bitfinex","SOLUSD",1721999020104,22.90838881,178.55,178.5,78.6]
["bitfinex","SOLUSD",1721999020333,6.73816688,178.54,178.51,58.6]
["bitfinex","SOLUSD",1721999020509,6.73816688,178.53,178.51,58.6]
["bitfinex","SOLUSD",1721999020709,6.73816688,178.52,178.51,58.6]
["bitfinex","SOLUSD",1721999020925,20.33816688,178.54,178.51,45.0]
["bitfinex","SOLUSD",1721999021106,36.50863769,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999021311,6.73816688,178.52,178.49,45.0]
["bitfinex","SOLUSD",1721999021512,6.73816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999022225,6.73816688,178.52,178.48,58.6]
["bitfinex","SOLUSD",1721999023233,20.33816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999023421,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999024326,13.6,178.53,178.48,45.0]
["bitfinex","SOLUSD",1721999024517,6.73816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999024717,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999024928,6.73816688,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721999025121,6.73816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999025327,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999025539,6.73816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999025837,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999026037,6.73816688,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721999026636,6.73816688,178.49,178.48,45.0]
["bitfinex","SOLUSD",1721999026822,22.90899148,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999027038,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999027331,6.73816688,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721999027639,6.73816688,178.49,178.48,45.0]
["bitfinex","SOLUSD",1721999027843,6.73816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999028015,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999028215,6.73816688,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999028415,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999028646,22.90915102,178.52,178.48,45.0]
["bitfinex","SOLUSD",1721999028830,6.73816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999029140,20.33816688,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721999029454,20.33816688,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721999029761,6.73816688,178.49,178.48,45.0]
["bitfinex","SOLUSD",1721999030539,6.73816688,178.5,178.48,45.0]
["bitfinex","SOLUSD",1721999030916,6.73816688,178.49,178.46,13.6]
["bitfinex","SOLUSD",1721999031118,6.73816688,178.48,178.46,13.6]
["bitfinex","SOLUSD",1721999031334,6.73816688,178.47,178.46,13.6]
["bitfinex","SOLUSD",1721999031531,6.73816688,178.51,178.46,33.6]
["bitfinex","SOLUSD",1721999031732,6.73816688,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999031936,6.73816688,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999032146,6.73816688,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999032352,6.73816688,178.49,178.45,15.5922]
["bitfinex","SOLUSD",1721999032642,13.6,178.46,178.41,30.1443]
["bitfinex","SOLUSD",1721999032947,20.33816688,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721999033144,20.33816688,178.44,178.38,13.6]
["bitfinex","SOLUSD",1721999033441,20.33816688,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999033638,6.73816688,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999034042,6.73816688,178.42,178.37,30.1443]
["bitfinex","SOLUSD",1721999034349,6.73816688,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999034927,6.73816688,178.41,178.38,13.6]
["bitfinex","SOLUSD",1721999035127,6.73816688,178.4,178.39,13.6]
["bitfinex","SOLUSD",1721999035437,13.6,178.47,178.39,13.6]
["bitfinex","SOLUSD",1721999035642,13.6,178.47,178.37,16.5443]
["bitfinex","SOLUSD",1721999035643,6.73966355,178.46,178.42,13.6]
["bitfinex","SOLUSD",1721999035945,13.6,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721999036145,20.33966355,178.44,178.38,13.6]
["bitfinex","SOLUSD",1721999036326,20.33966355,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999036522,6.73966355,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999037126,6.73966355,178.42,178.39,13.6]
["bitfinex","SOLUSD",1721999037352,6.73966355,178.41,178.37,16.5443]
["bitfinex","SOLUSD",1721999037650,16.17739271,178.48,178.38,1.1209037]
["bitfinex","SOLUSD",1721999037651,13.6,178.45,178.38,1.1209037]
["bitfinex","SOLUSD",1721999037855,13.6,178.45,178.37,16.5443]
["bitfinex","SOLUSD",1721999037856,13.6,178.42,178.37,30.1443]
["bitfinex","SOLUSD",1721999038151,6.74011511,178.41,178.37,16.5443]
["bitfinex","SOLUSD",1721999038845,6.74011511,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999039651,6.74011511,178.41,178.37,13.6]
["bitfinex","SOLUSD",1721999040445,6.74011511,178.4,178.37,13.6]
["bitfinex","SOLUSD",1721999040750,20.0,178.44,178.36,13.6]
["bitfinex","SOLUSD",1721999040951,13.6,178.38,178.27,40.89166124]
["bitfinex","SOLUSD",1721999041253,13.6,178.38,178.32,13.6]
["bitfinex","SOLUSD",1721999041828,20.34189346,178.37,178.32,13.6]
["bitfinex","SOLUSD",1721999042132,13.6,178.35,178.27,40.89166124]
["bitfinex","SOLUSD",1721999042433,20.34286357,178.34,178.28,27.31978726]
["bitfinex","SOLUSD",1721999042735,20.0,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999042941,6.74286357,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999043162,26.74286357,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999043331,6.74286357,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999043756,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999043951,6.74286357,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999044160,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999044824,13.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999045230,40.34569884,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999045465,13.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999046052,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999052659,20.0,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999052862,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999053050,20.0,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999053251,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999056186,47.2,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999057086,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999057255,47.2,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999058363,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999058588,20.0,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999058789,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999058987,20.0,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999059605,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999059964,40.0,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999060162,53.6,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999060597,15.217,178.36,178.28,13.71978726]
["bitfinex","SOLUSD",1721999060598,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999060897,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999061287,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999061477,53.6,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999061987,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999062163,13.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999062869,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999064391,20.0,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999064773,53.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999064976,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999065869,53.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999066070,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999066271,13.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999066489,33.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999067195,13.6,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999067373,40.0,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999067577,33.6,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999067800,13.6,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999068093,33.6,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999068395,35.217,178.36,178.28,27.31978726]
["bitfinex","SOLUSD",1721999068396,40.0,178.36,178.28,27.31978726]
["bitfinex","SOLUSD",1721999068578,33.6,178.36,178.3,13.6]
["bitfinex","SOLUSD",1721999068779,13.6,178.36,178.31,13.6]
["bitfinex","SOLUSD",1721999069891,13.6,178.37,178.31,13.6]
["bitfinex","SOLUSD",1721999070286,13.6,178.36,178.31,13.6]
["bitfinex","SOLUSD",1721999070483,40.0,178.4,178.32,13.6]
["bitfinex","SOLUSD",1721999070683,33.6,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721999071000,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999071199,13.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999071508,33.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999071996,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999072501,20.0,178.39,178.34,13.6]
["bitfinex","SOLUSD",1721999072892,13.6,178.4,178.34,13.6]
["bitfinex","SOLUSD",1721999073079,20.0,178.39,178.34,13.6]
["bitfinex","SOLUSD",1721999073282,33.6,178.39,178.34,13.6]
["bitfinex","SOLUSD",1721999073476,20.0,178.39,178.34,13.6]
["bitfinex","SOLUSD",1721999073675,40.0,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999073892,13.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999074095,53.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999074282,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999074487,13.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999074706,13.6,178.41,178.32,16.4065]
["bitfinex","SOLUSD",1721999074875,20.0,178.44,178.37,13.6]
["bitfinex","SOLUSD",1721999075075,13.6,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999075775,13.6,178.43,178.37,13.6]
["bitfinex","SOLUSD",1721999077083,13.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999078692,33.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999078895,13.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999079195,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999080498,33.6,178.41,178.32,16.4065]
["bitfinex","SOLUSD",1721999080700,33.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999081512,13.6,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999081717,6.74282066,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721999084216,6.74282066,178.4,178.36,13.6]
["bitfinex","SOLUSD",1721999087302,6.74282066,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721999089512,13.6,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999089713,33.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999089914,6.74234546,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999090628,26.74234546,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999090803,6.74234546,178.4,178.36,13.6]
["bitfinex","SOLUSD",1721999091112,6.74234546,178.4,178.37,13.6]
["bitfinex","SOLUSD",1721999091289,6.74234546,178.41,178.37,13.6]
["bitfinex","SOLUSD",1721999092092,26.74234546,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999092292,20.0,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999094216,20.0,178.41,178.37,13.6]
["bitfinex","SOLUSD",1721999094418,20.0,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721999094605,6.7421134,178.41,178.37,13.6]
["bitfinex","SOLUSD",1721999094805,6.7421134,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721999095004,6.7421134,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999097326,6.7421134,178.42,178.39,13.6]
["bitfinex","SOLUSD",1721999097521,53.6,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999097825,6.74161725,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721999098205,20.34161725,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721999098413,6.74161725,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999100422,20.34161725,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999100621,6.74161725,178.43,178.39,13.6]
["bitfinex","SOLUSD",1721999101544,6.74161725,178.43,178.4,13.6]
["bitfinex","SOLUSD",1721999101711,13.6,178.47,178.41,13.6]
["bitfinex","SOLUSD",1721999102039,6.74081228,178.46,178.42,13.6]
["bitfinex","SOLUSD",1721999102276,6.74081228,178.45,178.43,13.6]
["bitfinex","SOLUSD",1721999102533,26.5056,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999102534,53.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999102715,6.73992451,178.49,178.45,13.6]
["bitfinex","SOLUSD",1721999102924,6.73992451,178.49,178.46,13.6]
["bitfinex","SOLUSD",1721999103106,6.73992451,178.48,178.46,13.6]
["bitfinex","SOLUSD",1721999103305,6.73992451,178.47,178.46,13.6]
["bitfinex","SOLUSD",1721999103837,6.73992451,178.47,178.39,16.5216]
["bitfinex","SOLUSD",1721999104049,6.73992451,178.46,178.43,13.6]
["bitfinex","SOLUSD",1721999104207,13.6,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999104554,6.73982699,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999104720,6.73982699,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999104911,6.73982699,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999105113,6.73982699,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999105442,53.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999105613,6.73970131,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999106239,6.73970131,178.49,178.39,16.5216]
["bitfinex","SOLUSD",1721999106240,33.6,178.46,178.39,16.5216]
["bitfinex","SOLUSD",1721999106410,20.33970131,178.45,178.39,16.5216]
["bitfinex","SOLUSD",1721999106610,33.6,178.45,178.39,30.1216]
["bitfinex","SOLUSD",1721999107210,20.34079491,178.44,178.39,30.1216]
["bitfinex","SOLUSD",1721999107435,13.6,178.44,178.39,30.1216]
["bitfinex","SOLUSD",1721999107618,20.0,178.47,178.39,30.1216]
["bitfinex","SOLUSD",1721999107813,20.34091186,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999108134,6.74091186,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721999109639,6.74091186,178.45,178.42,13.6]
["bitfinex","SOLUSD",1721999109840,13.6,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721999110040,6.74045698,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999110455,6.74045698,178.47,178.43,13.6]
["bitfinex","SOLUSD",1721999111036,6.74045698,178.46,178.44,13.6]
["bitfinex","SOLUSD",1721999111242,13.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999111450,6.73969122,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999111840,6.73969122,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999112038,6.73969122,178.47,178.45,13.6]
["bitfinex","SOLUSD",1721999112241,20.0,178.51,178.45,13.6]
["bitfinex","SOLUSD",1721999112448,20.33941911,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999112642,6.73941911,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999112837,26.73941911,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999113150,20.33941911,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999113343,6.73941911,178.47,178.43,13.6]
["bitfinex","SOLUSD",1721999114363,6.73941911,178.46,178.43,13.6]
["bitfinex","SOLUSD",1721999114565,6.73941911,178.45,178.44,13.6]
["bitfinex","SOLUSD",1721999114767,6.73941911,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999115172,6.73941911,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999115350,6.73941911,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999118076,6.73941911,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999118282,6.73941911,178.46,178.44,13.6]
["bitfinex","SOLUSD",1721999118583,13.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999118767,6.73916367,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999119661,20.33916367,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999119970,6.73916367,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999120169,6.73916367,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999120359,6.73916367,178.46,178.44,13.6]
["bitfinex","SOLUSD",1721999120561,13.6,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999120743,6.73913743,178.49,178.45,13.6]
["bitfinex","SOLUSD",1721999124375,6.73913743,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999124555,20.33913743,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999124889,40.33913743,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721999125046,6.73913743,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999125248,6.73913743,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999125452,13.6,178.51,178.45,13.6]
["bitfinex","SOLUSD",1721999125654,6.7391158,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999127553,6.7391158,178.5,178.47,13.6]
["bitfinex","SOLUSD",1721999127754,6.7391158,178.49,178.47,13.6]
["bitfinex","SOLUSD",1721999127980,6.7391158,178.52,178.47,13.6]
["bitfinex","SOLUSD",1721999130259,6.7391158,178.52,178.49,13.6]
["bitfinex","SOLUSD",1721999130464,6.7391158,178.51,178.5,13.6]
["bitfinex","SOLUSD",1721999130969,6.7391158,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999131983,20.3391158,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999132165,6.7391158,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999132982,6.7391158,178.53,178.45,16.3042]
["bitfinex","SOLUSD",1721999133186,6.7391158,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999134082,40.3391158,178.53,178.45,16.3042]
["bitfinex","SOLUSD",1721999134396,20.3391158,178.52,178.46,13.6]
["bitfinex","SOLUSD",1721999134561,20.3391158,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999134754,6.7391158,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999134959,6.7391158,178.5,178.45,29.9042]
["bitfinex","SOLUSD",1721999135692,6.7391158,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999135885,6.7391158,178.5,178.48,13.6]
["bitfinex","SOLUSD",1721999136189,13.6,178.54,178.45,16.3042]
["bitfinex","SOLUSD",1721999136190,33.6,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999136378,20.3381785,178.53,178.47,13.6]
["bitfinex","SOLUSD",1721999136573,20.3381785,178.52,178.47,13.6]
["bitfinex","SOLUSD",1721999136873,6.7381785,178.51,178.47,13.6]
["bitfinex","SOLUSD",1721999137672,6.7381785,178.5,178.47,13.6]
["bitfinex","SOLUSD",1721999137902,6.7381785,178.49,178.47,13.6]
["bitfinex","SOLUSD",1721999138064,6.7381785,178.52,178.47,13.6]
["bitfinex","SOLUSD",1721999139301,6.7381785,178.52,178.48,13.6]
["bitfinex","SOLUSD",1721999139595,6.7381785,178.51,178.49,13.6]
["bitfinex","SOLUSD",1721999139772,6.7381785,178.5,178.49,13.6]
["bitfinex","SOLUSD",1721999139966,6.7381785,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999140390,6.7381785,178.52,178.49,13.6]
["bitfinex","SOLUSD",1721999140577,6.7381785,178.51,178.49,13.6]
["bitfinex","SOLUSD",1721999140779,6.7381785,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999140963,6.7381785,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999141887,6.7381785,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999142704,6.7381785,178.52,178.49,13.6]
["bitfinex","SOLUSD",1721999142876,6.7381785,178.51,178.49,13.6]
["bitfinex","SOLUSD",1721999143077,6.7381785,178.5,178.49,13.6]
["bitfinex","SOLUSD",1721999143599,6.7381785,178.56,178.49,13.6]
["bitfinex","SOLUSD",1721999143898,13.6,178.57,178.45,16.3042]
["bitfinex","SOLUSD",1721999143899,16.15312997,178.55,178.51,13.6]
["bitfinex","SOLUSD",1721999144097,6.73753209,178.54,178.51,13.6]
["bitfinex","SOLUSD",1721999144278,6.73753209,178.53,178.51,13.6]
["bitfinex","SOLUSD",1721999144473,6.73753209,178.56,178.51,13.6]
["bitfinex","SOLUSD",1721999144681,9.41763245,178.55,178.51,13.6]
["bitfinex","SOLUSD",1721999144878,6.73753209,178.54,178.51,13.6]
["bitfinex","SOLUSD",1721999145280,6.73753209,178.53,178.51,13.6]
["bitfinex","SOLUSD",1721999145480,6.73753209,178.52,178.51,13.6]
["bitfinex","SOLUSD",1721999146386,6.73753209,178.56,178.51,13.6]
["bitfinex","SOLUSD",1721999147600,6.73753209,178.56,178.52,13.6]
["bitfinex","SOLUSD",1721999147790,6.73753209,178.55,178.52,13.6]
["bitfinex","SOLUSD",1721999147985,6.73753209,178.54,178.52,13.6]
["bitfinex","SOLUSD",1721999148190,6.73753209,178.53,178.52,13.6]
["bitfinex","SOLUSD",1721999148386,13.6,178.58,178.52,13.6]
["bitfinex","SOLUSD",1721999148387,6.73753209,178.57,178.52,13.6]
["bitfinex","SOLUSD",1721999148590,20.33753209,178.57,178.51,13.6]
["bitfinex","SOLUSD",1721999148789,6.73753209,178.56,178.51,13.6]
["bitfinex","SOLUSD",1721999149885,6.73753209,178.56,178.52,13.6]
["bitfinex","SOLUSD",1721999150193,6.73753209,178.55,178.52,13.6]
["bitfinex","SOLUSD",1721999150393,6.73753209,178.54,178.52,13.6]
["bitfinex","SOLUSD",1721999150592,6.73753209,178.57,178.52,13.6]
["bitfinex","SOLUSD",1721999150793,6.73753209,178.56,178.52,13.6]
["bitfinex","SOLUSD",1721999150987,6.73753209,178.57,178.52,13.6]
["bitfinex","SOLUSD",1721999151807,6.73753209,178.57,178.53,13.6]
["bitfinex","SOLUSD",1721999153512,6.73753209,178.56,178.52,16.1187]
["bitfinex","SOLUSD",1721999153700,13.6,178.61,178.55,13.6]
["bitfinex","SOLUSD",1721999153905,16.16225397,178.6,178.56,13.6]
["bitfinex","SOLUSD",1721999154094,6.73562222,178.59,178.57,1.11987912]
["bitfinex","SOLUSD",1721999154411,6.73562222,178.58,178.53,21.11988746]
["bitfinex","SOLUSD",1721999154588,16.16545112,178.64,178.57,13.6]
["bitfinex","SOLUSD",1721999154906,29.76295586,178.63,178.57,13.6]
["bitfinex","SOLUSD",1721999155101,16.16295586,178.62,178.57,13.6]
["bitfinex","SOLUSD",1721999155291,16.16295586,178.61,178.57,13.6]
["bitfinex","SOLUSD",1721999155492,6.73537237,178.6,178.57,13.6]
["bitfinex","SOLUSD",1721999155685,6.73537237,178.59,178.57,13.6]
["bitfinex","SOLUSD",1721999155906,6.73537237,178.61,178.57,13.6]
["bitfinex","SOLUSD",1721999156306,6.73537237,178.61,178.56,13.6]
["bitfinex","SOLUSD",1721999156507,20.33537237,178.61,178.56,13.6]
["bitfinex","SOLUSD",1721999156716,6.73537237,178.6,178.56,13.6]
["bitfinex","SOLUSD",1721999157011,20.33537237,178.6,178.53,20.0]
["bitfinex","SOLUSD",1721999157332,6.73537237,178.59,178.54,13.6]
["bitfinex","SOLUSD",1721999157611,6.73537237,178.59,178.53,20.0]
["bitfinex","SOLUSD",1721999157827,6.73537237,178.59,178.54,13.6]
["bitfinex","SOLUSD",1721999159912,20.33537237,178.59,178.53,13.6]
["bitfinex","SOLUSD",1721999160126,6.73537237,178.58,178.53,13.6]
["bitfinex","SOLUSD",1721999160987,20.33537237,178.58,178.53,13.6]
["bitfinex","SOLUSD",1721999161191,6.73537237,178.57,178.53,13.6]
["bitfinex","SOLUSD",1721999161392,6.73537237,178.57,178.52,29.7187]
["bitfinex","SOLUSD",1721999161592,13.6,178.56,178.48,15.15]
["bitfinex","SOLUSD",1721999161787,13.6,178.56,178.5,13.6]
["bitfinex","SOLUSD",1721999161788,6.73537237,178.55,178.5,13.6]
["bitfinex","SOLUSD",1721999162100,13.6,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999162309,6.73537237,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999163106,13.6,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999163311,13.6,178.55,178.49,13.6]
["bitfinex","SOLUSD",1721999163706,6.73744026,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999164015,13.6,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999164210,6.73744026,178.52,178.48,13.6]
["bitfinex","SOLUSD",1721999165726,6.73744026,178.52,178.44,18.36394814]
["bitfinex","SOLUSD",1721999165727,20.33744026,178.52,178.44,18.36394814]
["bitfinex","SOLUSD",1721999165921,6.73744026,178.51,178.47,13.6]
["bitfinex","SOLUSD",1721999166422,6.73744026,178.51,178.44,16.1032]
["bitfinex","SOLUSD",1721999166625,6.73789114,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999167130,13.6,178.49,178.38,22.7042]
["bitfinex","SOLUSD",1721999167348,13.6,178.47,178.38,22.7042]
["bitfinex","SOLUSD",1721999167502,20.33789114,178.46,178.41,13.6]
["bitfinex","SOLUSD",1721999167831,6.73928296,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721999168714,6.73928296,178.45,178.38,22.7042]
["bitfinex","SOLUSD",1721999168715,13.6,178.44,178.38,22.7042]
["bitfinex","SOLUSD",1721999168918,20.33928296,178.43,178.38,16.1589]
["bitfinex","SOLUSD",1721999169117,20.33928296,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999169324,13.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999169931,6.74095818,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999170418,13.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999170617,20.34113628,178.41,178.35,13.6]
["bitfinex","SOLUSD",1721999170831,13.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999171134,6.74121359,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721999171635,6.74121359,178.41,178.37,13.6]
["bitfinex","SOLUSD",1721999171834,13.6,178.43,178.33,6.5209]
["bitfinex","SOLUSD",1721999172034,20.34121622,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721999172370,13.6,178.42,178.36,13.6]
["bitfinex","SOLUSD",1721999172507,13.6,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721999173212,13.6,178.43,178.37,13.6]
["bitfinex","SOLUSD",1721999174631,13.6,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999174839,0.97200697,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721999175017,13.6,178.47,178.41,13.6]
["bitfinex","SOLUSD",1721999175339,20.3402383,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999175516,13.6,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999175909,13.6,178.47,178.41,13.6]
["bitfinex","SOLUSD",1721999176323,20.33989146,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999176631,13.6,178.45,178.38,15.7808]
["bitfinex","SOLUSD",1721999176826,13.6,178.47,178.41,13.6]
["bitfinex","SOLUSD",1721999177026,13.6,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999177248,6.73984283,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999177446,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999177626,6.73973058,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999178141,6.73973058,178.48,178.45,13.6]
["bitfinex","SOLUSD",1721999178337,20.62810573,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999178539,6.73893483,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999179133,20.33893483,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999179333,20.33893483,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999179533,13.6,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999179833,20.33936818,178.48,178.4,6.3135]
["bitfinex","SOLUSD",1721999180156,13.6,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999180662,13.6,178.47,178.41,13.6]
["bitfinex","SOLUSD",1721999181355,20.0,178.49,178.42,13.6]
["bitfinex","SOLUSD",1721999181558,20.33979377,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721999181859,13.6,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999182165,13.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999182327,6.73909455,178.49,178.45,13.6]
["bitfinex","SOLUSD",1721999182531,6.73909455,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999182732,20.33909455,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999182965,6.73909455,178.49,178.45,13.6]
["bitfinex","SOLUSD",1721999183160,13.6,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999183752,6.73896881,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999184158,20.33896881,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999184344,13.6,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999184542,13.6,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999185253,13.6,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721999186251,20.0,178.51,178.44,13.6]
["bitfinex","SOLUSD",1721999186453,20.3391325,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999186640,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999186838,13.6,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999187049,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999187747,13.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999188142,40.0,178.54,178.45,13.6]
["bitfinex","SOLUSD",1721999188348,13.6,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999188542,6.73892111,178.5,178.46,13.6]
["bitfinex","SOLUSD",1721999188955,13.6,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999189267,13.6,178.51,178.45,13.6]
["bitfinex","SOLUSD",1721999190056,13.6,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999192266,13.6,178.51,178.45,13.6]
["bitfinex","SOLUSD",1721999193449,6.7386044,178.5,178.45,13.6]
["bitfinex","SOLUSD",1721999195467,6.7386044,178.5,178.4,7.4341725]
["bitfinex","SOLUSD",1721999195665,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999195880,40.0,178.52,178.44,13.6]
["bitfinex","SOLUSD",1721999196049,36.5215,178.56,178.48,13.6]
["bitfinex","SOLUSD",1721999196249,20.33768543,178.55,178.49,13.6]
["bitfinex","SOLUSD",1721999196469,16.5215,178.56,178.5,13.6]
["bitfinex","SOLUSD",1721999196470,6.73768543,178.54,178.5,13.6]
["bitfinex","SOLUSD",1721999196668,6.73768543,178.53,178.5,13.6]
["bitfinex","SOLUSD",1721999196871,13.6,178.56,178.5,13.6]
["bitfinex","SOLUSD",1721999197173,6.73701794,178.55,178.5,13.6]
["bitfinex","SOLUSD",1721999197372,6.73701794,178.55,178.51,13.6]
["bitfinex","SOLUSD",1721999197668,13.6,178.57,178.51,13.6]
["bitfinex","SOLUSD",1721999197869,6.73680117,178.56,178.51,13.6]
["bitfinex","SOLUSD",1721999198653,20.33680117,178.56,178.51,13.6]
["bitfinex","SOLUSD",1721999198856,6.73680117,178.55,178.51,13.6]
["bitfinex","SOLUSD",1721999200054,6.73680117,178.55,178.46,6.2227]
["bitfinex","SOLUSD",1721999200245,20.33680117,178.55,178.49,13.6]
["bitfinex","SOLUSD",1721999200444,13.6,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999201350,6.73753969,178.52,178.48,13.6]
["bitfinex","SOLUSD",1721999202793,6.73753969,178.52,178.49,13.6]
["bitfinex","SOLUSD",1721999202955,13.6,178.56,178.5,13.6]
["bitfinex","SOLUSD",1721999203265,6.73710527,178.55,178.5,13.6]
["bitfinex","SOLUSD",1721999204875,20.33710527,178.55,178.49,13.6]
["bitfinex","SOLUSD",1721999205051,6.73710527,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999205252,20.33710527,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999205451,6.73710527,178.53,178.49,13.6]
["bitfinex","SOLUSD",1721999208559,20.33710527,178.53,178.47,13.6]
["bitfinex","SOLUSD",1721999208879,13.6,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999209079,6.73710527,178.5,178.47,20.0]
["bitfinex","SOLUSD",1721999209261,13.6,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721999209577,6.7381821,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721999210383,6.7381821,178.51,178.47,33.6]
["bitfinex","SOLUSD",1721999210888,6.7381821,178.5,178.48,13.6]
["bitfinex","SOLUSD",1721999211054,13.6,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999211255,6.73784793,178.52,178.48,13.6]
["bitfinex","SOLUSD",1721999214772,6.73784793,178.52,178.47,33.6]
["bitfinex","SOLUSD",1721999216085,20.33784793,178.52,178.47,33.6]
["bitfinex","SOLUSD",1721999216264,6.73784793,178.51,178.47,13.6]
["bitfinex","SOLUSD",1721999217081,6.73784793,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999218008,6.73784793,178.51,178.42,24.51174087]
["bitfinex","SOLUSD",1721999218164,6.73784793,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999218783,6.73784793,178.51,178.47,13.6]
["bitfinex","SOLUSD",1721999218970,6.73784793,178.5,178.48,13.6]
["bitfinex","SOLUSD",1721999219265,14.57654858,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999219474,6.73769958,178.52,178.48,13.6]
["bitfinex","SOLUSD",1721999221989,6.73769958,178.52,178.49,13.6]
["bitfinex","SOLUSD",1721999222165,13.6,178.55,178.49,13.6]
["bitfinex","SOLUSD",1721999222371,6.73769958,178.54,178.49,13.6]
["bitfinex","SOLUSD",1721999223199,6.73769958,178.54,178.43,1.12049422]
["bitfinex","SOLUSD",1721999223200,20.33769958,178.54,178.48,13.6]
["bitfinex","SOLUSD",1721999223406,6.73769958,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999223578,20.33769958,178.53,178.48,13.6]
["bitfinex","SOLUSD",1721999223784,6.73769958,178.52,178.48,13.6]
["bitfinex","SOLUSD",1721999224381,6.73769958,178.52,178.47,13.6]
["bitfinex","SOLUSD",1721999225198,20.33769958,178.52,178.46,13.6]
["bitfinex","SOLUSD",1721999225379,6.73769958,178.51,178.46,13.6]
["bitfinex","SOLUSD",1721999226010,13.6,178.5,178.44,13.6]
["bitfinex","SOLUSD",1721999226171,6.73769958,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721999226375,13.6,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999226609,6.73769958,178.47,178.43,13.6]
["bitfinex","SOLUSD",1721999227103,6.73769958,178.48,178.42,22.252]
["bitfinex","SOLUSD",1721999227312,6.73769958,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999227907,13.6,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999228106,20.33769958,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721999228296,6.73769958,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999228479,20.33769958,178.44,178.37,16.3321]
["bitfinex","SOLUSD",1721999228672,6.73769958,178.43,178.39,13.6]
["bitfinex","SOLUSD",1721999229073,6.73769958,178.43,178.37,16.3321]
["bitfinex","SOLUSD",1721999229474,6.73769958,178.43,178.39,13.6]
["bitfinex","SOLUSD",1721999230495,6.73769958,178.42,178.39,13.6]
["bitfinex","SOLUSD",1721999230807,6.73769958,178.41,178.39,13.6]
["bitfinex","SOLUSD",1721999231011,6.73769958,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999231183,6.74040351,178.43,178.39,13.6]
["bitfinex","SOLUSD",1721999231384,6.74040351,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999235805,6.74040351,178.44,178.4,13.6]
["bitfinex","SOLUSD",1721999237485,6.74040351,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721999237891,6.74040351,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721999238192,6.74040351,178.45,178.42,13.6]
["bitfinex","SOLUSD",1721999238398,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999238604,6.7392579,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999238819,6.7392579,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999238983,6.7392579,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999239183,6.7392579,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999239416,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999239585,6.7389519,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999240216,6.7389519,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999241092,20.3389519,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999241287,6.7389519,178.47,178.43,13.6]
["bitfinex","SOLUSD",1721999241901,13.6,178.49,178.43,13.6]
["bitfinex","SOLUSD",1721999242225,6.73894661,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999245487,20.33894661,178.48,178.37,17.45279064]
["bitfinex","SOLUSD",1721999245685,6.73894661,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999246209,6.73894661,178.47,178.44,13.6]
["bitfinex","SOLUSD",1721999246409,6.73894661,178.46,178.44,13.6]
["bitfinex","SOLUSD",1721999246712,13.6,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721999246882,6.73902415,178.48,178.44,13.6]
["bitfinex","SOLUSD",1721999249207,6.73902415,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999249713,6.73902415,178.48,178.38,74.4]
["bitfinex","SOLUSD",1721999249922,20.33902415,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721999250089,6.73902415,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999250614,20.33902415,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721999250911,20.33902415,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721999251113,6.73902415,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721999253197,20.33902415,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721999253407,6.73902415,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721999253831,6.73902415,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999254124,6.73902415,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721999254428,20.33902415,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721999254598,6.73902415,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999255308,6.73902415,178.43,178.37,16.3321]
["bitfinex","SOLUSD",1721999255529,20.33902415,178.43,178.37,29.9321]
["bitfinex","SOLUSD",1721999255834,6.73902415,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721999257133,13.6,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721999257330,13.6,178.44,178.38,33.6]
["bitfinex","SOLUSD",1721999257529,6.73990817,178.43,178.38,33.6]
["bitfinex","SOLUSD",1721999257837,6.73990817,178.43,178.4,13.6]
["bitfinex","SOLUSD",1721999258020,6.73990817,178.44,178.41,13.6]
["bitfinex","SOLUSD",1721999258333,6.73984342,178.43,178.38,33.6]
["bitfinex","SOLUSD",1721999258499,20.0,178.51,178.38,33.6]
["bitfinex","SOLUSD",1721999258697,6.73935015,178.5,178.38,33.6]
["bitfinex","SOLUSD",1721999258908,13.6,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999259111,6.73935015,178.47,178.43,13.6]
["bitfinex","SOLUSD",1721999259520,6.73935015,178.46,178.43,13.6]
["bitfinex","SOLUSD",1721999259739,6.73935015,178.45,178.43,13.6]
["bitfinex","SOLUSD",1721999260039,13.6,178.48,178.43,13.6]
["bitfinex","SOLUSD",1721999260202,6.73923807,178.47,178.43,13.6]
["bitfinex","SOLUSD",1721999260709,6.73923807,178.47,178.42,13.6]
["bitfinex","SOLUSD",1721999261028,6.73923807,178.47,178.43,45.0]
["bitfinex","SOLUSD",1721999261260,20.33923807,178.47,178.43,45.0]
["bitfinex","SOLUSD",1721999261437,6.73923807,178.46,178.42,45.0]
["bitfinex","SOLUSD",1721999262507,6.73923807,178.46,178.42,58.6]
["bitfinex","SOLUSD",1721999262913,6.73923807,178.46,178.42,45.0]
["bitfinex","SOLUSD",1721999263114,13.6,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721999263338,20.33923807,178.44,178.38,33.6]
["bitfinex","SOLUSD",1721999263524,20.33923807,178.43,178.39,45.0]
["bitfinex","SOLUSD",1721999263842,6.73923807,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999264009,6.73923807,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721999264326,20.33923807,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721999264627,6.73923807,178.41,178.37,13.6]
["bitfinex","SOLUSD",1721999264842,20.33923807,178.41,178.33,15.8047]
["bitfinex","SOLUSD",1721999265008,6.73923807,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721999265212,20.0,178.45,178.36,13.6]
["bitfinex","SOLUSD",1721999265515,6.7408791,178.44,178.36,13.6]
["bitfinex","SOLUSD",1721999266821,6.7408791,178.44,178.37,45.0]
["bitfinex","SOLUSD",1721999267146,6.7408791,178.44,178.37,58.6]
["bitfinex","SOLUSD",1721999267342,13.6,178.43,178.37,58.6]
["bitfinex","SOLUSD",1721999267528,6.7408791,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999267842,6.7408791,178.42,178.39,13.6]
["bitfinex","SOLUSD",1721999268028,6.7408791,178.41,178.39,13.6]
["bitfinex","SOLUSD",1721999268343,6.7408791,178.4,178.39,13.6]
["bitfinex","SOLUSD",1721999268528,6.7408791,178.43,178.39,58.6]
["bitfinex","SOLUSD",1721999268726,6.7408791,178.43,178.39,13.6]
["bitfinex","SOLUSD",1721999270947,6.7408791,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999271126,6.7408791,178.43,178.39,45.0]
["bitfinex","SOLUSD",1721999271846,20.3408791,178.43,178.39,45.0]
["bitfinex","SOLUSD",1721999272061,6.7408791,178.42,178.38,45.0]
["bitfinex","SOLUSD",1721999272230,20.3408791,178.42,178.38,45.0]
["bitfinex","SOLUSD",1721999272545,6.7408791,178.41,178.38,45.0]
["bitfinex","SOLUSD",1721999272940,6.7408791,178.41,178.37,45.0]
["bitfinex","SOLUSD",1721999277631,20.3408791,178.41,178.37,45.0]
["bitfinex","SOLUSD",1721999277846,6.7408791,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999279347,13.6,178.41,178.36,45.0]
["bitfinex","SOLUSD",1721999279657,6.7408791,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999279857,6.7408791,178.41,178.36,58.6]
["bitfinex","SOLUSD",1721999280061,20.3408791,178.41,178.36,45.0]
["bitfinex","SOLUSD",1721999280359,6.7408791,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999281158,20.3408791,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999281330,13.6,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999281962,20.34107767,178.39,178.35,45.0]
["bitfinex","SOLUSD",1721999282254,20.97709849,178.44,178.36,13.6]
["bitfinex","SOLUSD",1721999282549,20.97709849,178.44,178.38,13.6]
["bitfinex","SOLUSD",1721999282550,20.3410431,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721999282754,6.7410431,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721999284854,6.74092449,178.4,178.37,45.0]
["bitfinex","SOLUSD",1721999286354,6.74092449,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999289871,6.74092449,178.4,178.36,58.6]
["bitfinex","SOLUSD",1721999290042,15.8331,178.47,178.39,13.6]
["bitfinex","SOLUSD",1721999290247,6.74104261,178.46,178.41,13.6]
["bitfinex","SOLUSD",1721999290449,6.74104261,178.46,178.4,45.0]
["bitfinex","SOLUSD",1721999290450,6.74104261,178.46,178.44,13.6]
["bitfinex","SOLUSD",1721999290749,13.6,178.5,178.45,58.6]
["bitfinex","SOLUSD",1721999290956,6.73984739,178.49,178.46,13.6]
["bitfinex","SOLUSD",1721999291165,6.73984739,178.48,178.45,58.6]
["bitfinex","SOLUSD",1721999291334,6.73984739,178.47,178.45,58.6]
["bitfinex","SOLUSD",1721999291533,6.73984739,178.46,178.45,58.6]
["bitfinex","SOLUSD",1721999291737,55.8067,178.52,178.45,58.6]
["bitfinex","SOLUSD",1721999291738,13.6,178.49,178.45,45.0]
["bitfinex","SOLUSD",1721999291937,13.6,178.46,178.41,13.6]
["bitfinex","SOLUSD",1721999292135,20.33984739,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721999292341,20.0,178.47,178.36,2.21936855]
["bitfinex","SOLUSD",1721999292342,20.33984739,178.44,178.36,15.4185]
["bitfinex","SOLUSD",1721999292589,5.97372149,178.51,178.36,15.4185]
["bitfinex","SOLUSD",1721999292590,20.33984739,178.43,178.37,33.6]
["bitfinex","SOLUSD",1721999292874,20.33984739,178.43,178.33,6.0977]
["bitfinex","SOLUSD",1721999292875,13.6,178.41,178.33,6.0977]
["bitfinex","SOLUSD",1721999293040,6.73984739,178.42,178.35,13.6]
["bitfinex","SOLUSD",1721999293246,13.6,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721999293578,6.73984739,178.39,178.35,13.6]
["bitfinex","SOLUSD",1721999293962,20.33984739,178.39,178.33,13.6]
["bitfinex","SOLUSD",1721999294146,20.33984739,178.38,178.32,29.4726]
["bitfinex","SOLUSD",1721999294347,6.73984739,178.37,178.33,13.6]
["bitfinex","SOLUSD",1721999294574,13.6,178.4,178.34,13.6]
["bitfinex","SOLUSD",1721999294776,6.74220329,178.39,178.35,13.6]
["bitfinex","SOLUSD",1721999295146,6.74220329,178.39,178.34,13.6]
["bitfinex","SOLUSD",1721999295344,20.34220329,178.39,178.35,45.0]
["bitfinex","SOLUSD",1721999295641,6.74220329,178.38,178.34,45.0]
["bitfinex","SOLUSD",1721999296778,6.74220329,178.38,178.34,58.6]
["bitfinex","SOLUSD",1721999297571,6.74220329,178.37,178.34,58.6]
["bitfinex","SOLUSD",1721999297770,13.6,178.4,178.34,58.6]
["bitfinex","SOLUSD",1721999297960,6.74225829,178.39,178.34,58.6]
["bitfinex","SOLUSD",1721999298574,20.34225829,178.39,178.34,58.6]
["bitfinex","SOLUSD",1721999298754,20.34225829,178.38,178.34,45.0]
["bitfinex","SOLUSD",1721999298954,6.74225829,178.37,178.33,58.6]
["bitfinex","SOLUSD",1721999299150,20.34225829,178.37,178.28,20.29628726]
["bitfinex","SOLUSD",1721999299350,13.6,178.35,178.3,13.6]
["bitfinex","SOLUSD",1721999299571,6.74225829,178.34,178.29,13.6]
["bitfinex","SOLUSD",1721999300182,20.34225829,178.34,178.28,27.31978726]
["bitfinex","SOLUSD",1721999300355,6.74225829,178.33,178.28,27.31978726]
["bitfinex","SOLUSD",1721999300555,6.74225829,178.33,178.29,13.6]
["bitfinex","SOLUSD",1721999301367,6.74225829,178.33,178.3,45.0]
["bitfinex","SOLUSD",1721999303158,6.74225829,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999303357,6.74225829,178.33,178.28,27.31978726]
["bitfinex","SOLUSD",1721999303679,13.6,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999304584,5.85915126,178.44,178.29,21.7658]
["bitfinex","SOLUSD",1721999304755,6.74216439,178.43,178.39,13.6]
["bitfinex","SOLUSD",1721999304956,6.74216439,178.42,178.4,13.6]
["bitfinex","SOLUSD",1721999305156,6.74216439,178.41,178.4,13.6]
["bitfinex","SOLUSD",1721999305381,20.0,178.47,178.4,13.6]
["bitfinex","SOLUSD",1721999305591,20.34071888,178.46,178.41,13.6]
["bitfinex","SOLUSD",1721999305765,6.74071888,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721999307078,6.74071888,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721999308190,6.74071888,178.45,178.37,15.3871]
["bitfinex","SOLUSD",1721999308483,6.74071888,178.44,178.38,45.0]
["bitfinex","SOLUSD",1721999308697,6.74071888,178.43,178.38,45.0]
["bitfinex","SOLUSD",1721999308852,6.74071888,178.46,178.38,45.0]
["bitfinex","SOLUSD",1721999311860,6.74071888,178.45,178.39,1.12091946]
["bitfinex","SOLUSD",1721999312071,20.0,178.51,178.4,1.12080746]
["bitfinex","SOLUSD",1721999312294,6.73952006,178.5,178.4,46.12080746]
["bitfinex","SOLUSD",1721999312772,6.73952006,178.5,178.4,45.0]
["bitfinex","SOLUSD",1721999314170,6.73952006,178.5,178.4,46.12075194]
["bitfinex","SOLUSD",1721999314371,6.73952006,178.5,178.4,45.0]
["bitfinex","SOLUSD",1721999315905,6.73952006,178.5,178.4,46.12075069]
["bitfinex","SOLUSD",1721999316197,6.73952006,178.49,178.4,46.12075069]
["bitfinex","SOLUSD",1721999316396,6.73952006,178.52,178.4,46.12075069]
["bitfinex","SOLUSD",1721999319192,6.73952006,178.52,178.41,15.112]
["bitfinex","SOLUSD",1721999319383,6.73952006,178.52,178.43,6.0792]
["bitfinex","SOLUSD",1721999319690,6.73952006,178.52,178.44,46.12056373]
["bitfinex","SOLUSD",1721999322680,6.73952006,178.52,178.45,1.12046932]
["bitfinex","SOLUSD",1721999322877,6.73952006,178.51,178.44,45.0]
["bitfinex","SOLUSD",1721999323080,6.73952006,178.54,178.44,45.0]
["bitfinex","SOLUSD",1721999323292,6.73844515,178.53,178.45,1.12046631]
["bitfinex","SOLUSD",1721999323484,6.73844515,178.52,178.46,1.12046602]
["bitfinex","SOLUSD",1721999323799,20.0,178.55,178.46,1.12046602]
["bitfinex","SOLUSD",1721999324101,6.73821264,178.54,178.44,45.0]
["bitfinex","SOLUSD",1721999324600,6.73821264,178.54,178.44,46.12047629]
["bitfinex","SOLUSD",1721999325393,6.73821264,178.54,178.45,15.3345]
["bitfinex","SOLUSD",1721999325588,20.0,178.58,178.46,66.12031826]
["bitfinex","SOLUSD",1721999325894,6.73733002,178.57,178.47,6.3503]
["bitfinex","SOLUSD",1721999326073,6.73733002,178.57,178.48,66.12022806]
["bitfinex","SOLUSD",1721999326273,6.73733002,178.57,178.49,1.12022818]
["bitfinex","SOLUSD",1721999326901,6.73693283,178.56,178.49,1.12022818]
["bitfinex","SOLUSD",1721999327090,6.73693283,178.57,178.49,1.12022818]
["bitfinex","SOLUSD",1721999327800,20.0,178.58,178.49,1.12022818]
["bitfinex","SOLUSD",1721999327974,6.73687289,178.57,178.49,1.12022818]
["bitfinex","SOLUSD",1721999329393,6.73687289,178.57,178.48,65.0]
["bitfinex","SOLUSD",1721999330202,20.0,178.58,178.48,65.0]
["bitfinex","SOLUSD",1721999330386,20.0,178.58,178.48,45.0]
["bitfinex","SOLUSD",1721999331006,6.7369039,178.57,178.48,45.0]
["bitfinex","SOLUSD",1721999331381,26.7369039,178.57,178.48,45.0]
["bitfinex","SOLUSD",1721999331579,20.0,178.58,178.48,45.0]
["bitfinex","SOLUSD",1721999331808,26.73741981,178.57,178.48,45.0]
["bitfinex","SOLUSD",1721999331986,26.73741981,178.56,178.47,6.3503]
["bitfinex","SOLUSD",1721999332186,20.0,178.56,178.47,6.3503]
["bitfinex","SOLUSD",1721999333389,20.0,178.56,178.48,45.0]
["bitfinex","SOLUSD",1721999334608,20.0,178.54,178.47,6.3503]
["bitfinex","SOLUSD",1721999334903,20.0,178.56,178.47,6.3503]
["bitfinex","SOLUSD",1721999335276,20.0,178.54,178.47,6.3503]
["bitfinex","SOLUSD",1721999336177,13.59,178.53,178.47,19.9403]
["bitfinex","SOLUSD",1721999337619,13.59,178.53,178.47,6.3503]
["bitfinex","SOLUSD",1721999337802,13.59,178.53,178.47,19.9403]
["bitfinex","SOLUSD",1721999338118,13.59,178.54,178.48,13.59]
["bitfinex","SOLUSD",1721999339706,33.59,178.54,178.48,13.59]
["bitfinex","SOLUSD",1721999340712,13.59,178.54,178.48,13.59]
["bitfinex","SOLUSD",1721999341596,33.59,178.54,178.47,6.3503]
["bitfinex","SOLUSD",1721999341783,33.59,178.54,178.48,13.59]
["bitfinex","SOLUSD",1721999342125,13.59,178.53,178.47,19.9403]
["bitfinex","SOLUSD",1721999342820,40.0,178.56,178.47,19.9403]
["bitfinex","SOLUSD",1721999342994,13.59,178.53,178.47,19.9403]
["bitfinex","SOLUSD",1721999343391,13.59,178.54,178.48,13.59]
["bitfinex","SOLUSD",1721999345222,33.59,178.53,178.47,19.9403]
["bitfinex","SOLUSD",1721999346215,13.59,178.51,178.47,6.3503]
["bitfinex","SOLUSD",1721999347097,13.59,178.52,178.47,6.3503]
["bitfinex","SOLUSD",1721999348116,33.59,178.52,178.47,6.3503]
["bitfinex","SOLUSD",1721999348414,13.59,178.51,178.47,6.3503]
["bitfinex","SOLUSD",1721999348724,33.59,178.5,178.45,15.3345]
["bitfinex","SOLUSD",1721999348898,33.59,178.49,178.45,15.3345]
["bitfinex","SOLUSD",1721999349502,13.59,178.48,178.45,15.3345]
["bitfinex","SOLUSD",1721999350206,6.73943544,178.47,178.45,15.3345]
["bitfinex","SOLUSD",1721999350799,13.59,178.46,178.42,6.3638]
["bitfinex","SOLUSD",1721999351318,6.73959668,178.45,178.42,6.3638]
["bitfinex","SOLUSD",1721999351494,26.73959668,178.45,178.4,16.1894]
["bitfinex","SOLUSD",1721999351700,20.32978327,178.44,178.4,16.1894]
["bitfinex","SOLUSD",1721999351900,6.73978327,178.43,178.4,16.1894]
["bitfinex","SOLUSD",1721999352412,33.59,178.45,178.4,16.1894]
["bitfinex","SOLUSD",1721999352712,20.33062817,178.44,178.4,16.1894]
["bitfinex","SOLUSD",1721999352929,6.74062817,178.43,178.4,16.1894]
["bitfinex","SOLUSD",1721999353117,6.74062817,178.43,178.4,29.7794]
["bitfinex","SOLUSD",1721999353302,13.59,178.46,178.4,29.7794]
["bitfinex","SOLUSD",1721999353498,6.74027232,178.45,178.4,29.7794]
["bitfinex","SOLUSD",1721999355836,6.74027232,178.45,178.41,13.59]
["bitfinex","SOLUSD",1721999356125,6.74027232,178.44,178.41,13.59]
["bitfinex","SOLUSD",1721999356329,13.59,178.48,178.42,13.59]
["bitfinex","SOLUSD",1721999356515,6.73996517,178.47,178.42,13.59]
["bitfinex","SOLUSD",1721999356717,20.0,178.46,178.42,13.59]
["bitfinex","SOLUSD",1721999356921,6.73996517,178.45,178.42,13.59]
["bitfinex","SOLUSD",1721999357624,6.73996517,178.45,178.41,13.59]
["bitfinex","SOLUSD",1721999357814,6.73996517,178.45,178.42,13.59]
["bitfinex","SOLUSD",1721999358428,6.73996517,178.45,178.41,13.59]
["bitfinex","SOLUSD",1721999360632,6.73996517,178.45,178.44,13.59]
["bitfinex","SOLUSD",1721999360807,13.59,178.51,178.44,13.59]
["bitfinex","SOLUSD",1721999361008,6.73868838,178.5,178.45,13.59]
["bitfinex","SOLUSD",1721999361225,40.32868838,178.5,178.44,13.59]
["bitfinex","SOLUSD",1721999361532,6.73868838,178.49,178.44,13.59]
["bitfinex","SOLUSD",1721999363030,20.32868838,178.49,178.43,19.8694]
["bitfinex","SOLUSD",1721999363341,6.73868838,178.48,178.44,13.59]
["bitfinex","SOLUSD",1721999363541,6.73868838,178.47,178.44,13.59]
["bitfinex","SOLUSD",1721999363834,13.59,178.5,178.44,13.59]
["bitfinex","SOLUSD",1721999364037,6.73880502,178.49,178.44,13.59]
["bitfinex","SOLUSD",1721999364240,6.73880502,178.49,178.43,6.2794]
["bitfinex","SOLUSD",1721999364421,6.73880502,178.49,178.44,13.59]
["bitfinex","SOLUSD",1721999364940,20.32880502,178.49,178.43,19.8694]
["bitfinex","SOLUSD",1721999365120,6.73880502,178.48,178.43,19.8694]
["bitfinex","SOLUSD",1721999365315,20.32880502,178.48,178.43,6.2794]
["bitfinex","SOLUSD",1721999365642,6.73880502,178.47,178.43,6.2794]
["bitfinex","SOLUSD",1721999367934,6.73880502,178.47,178.4,16.1894]
["bitfinex","SOLUSD",1721999368139,6.73880502,178.47,178.42,13.59]
["bitfinex","SOLUSD",1721999369241,6.73880502,178.47,178.43,13.59]
["bitfinex","SOLUSD",1721999370240,6.73880502,178.47,178.42,13.59]
["bitfinex","SOLUSD",1721999371739,40.32880502,178.47,178.41,13.59]
["bitfinex","SOLUSD",1721999372044,6.73880502,178.46,178.41,13.59]
["bitfinex","SOLUSD",1721999372416,6.73880502,178.46,178.4,29.7794]
["bitfinex","SOLUSD",1721999374040,6.73880502,178.46,178.41,13.59]
["bitfinex","SOLUSD",1721999374827,6.73880502,178.46,178.42,13.59]
["bitfinex","SOLUSD",1721999375052,6.73880502,178.45,178.43,13.59]
["bitfinex","SOLUSD",1721999375239,13.59,178.49,178.43,13.59]
["bitfinex","SOLUSD",1721999375427,6.73955545,178.48,178.43,13.59]
["bitfinex","SOLUSD",1721999379346,20.32955545,178.48,178.42,13.59]
["bitfinex","SOLUSD",1721999379535,6.73955545,178.47,178.42,13.59]
["bitfinex","SOLUSD",1721999379938,20.32955545,178.47,178.41,13.59]
["bitfinex","SOLUSD",1721999380130,6.73955545,178.46,178.41,13.59]
["bitfinex","SOLUSD",1721999380845,6.73955545,178.46,178.4,29.7794]
["bitfinex","SOLUSD",1721999381646,20.32955545,178.46,178.4,29.7794]
["bitfinex","SOLUSD",1721999381950,6.73955545,178.45,178.4,29.7794]
["bitfinex","SOLUSD",1721999382155,20.32955545,178.45,178.4,16.1894]
["bitfinex","SOLUSD",1721999382450,13.59,178.42,178.36,13.59]
["bitfinex","SOLUSD",1721999382665,6.73955545,178.41,178.36,13.59]
["bitfinex","SOLUSD",1721999384352,6.73955545,178.41,178.35,15.2767]
["bitfinex","SOLUSD",1721999384527,20.32955545,178.41,178.35,28.8667]
["bitfinex","SOLUSD",1721999384845,6.73955545,178.4,178.36,65.0]
["bitfinex","SOLUSD",1721999385151,6.73955545,178.4,178.36,33.59]
["bitfinex","SOLUSD",1721999385338,13.59,178.42,178.36,33.59]
["bitfinex","SOLUSD",1721999385647,6.74116945,178.41,178.36,33.59]
["bitfinex","SOLUSD",1721999386447,33.59,178.39,178.3,23.7309443]
["bitfinex","SOLUSD",1721999386744,13.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999386952,6.74116945,178.36,178.32,13.59]
["bitfinex","SOLUSD",1721999387131,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999387334,6.74256234,178.37,178.33,13.59]
["bitfinex","SOLUSD",1721999387551,6.74256234,178.36,178.33,13.59]
["bitfinex","SOLUSD",1721999387742,13.59,178.39,178.33,13.59]
["bitfinex","SOLUSD",1721999388057,6.74268254,178.38,178.33,13.59]
["bitfinex","SOLUSD",1721999388566,20.33268254,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999388750,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999389133,6.74252376,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999389353,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999389730,6.74251907,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999390528,20.33251907,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999390733,6.74306159,178.36,178.31,13.59]
["bitfinex","SOLUSD",1721999391437,13.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999391650,13.59,178.35,178.3,16.2129]
["bitfinex","SOLUSD",1721999391850,13.59,178.35,178.29,13.59]
["bitfinex","SOLUSD",1721999392644,13.59,178.35,178.29,14.71156501]
["bitfinex","SOLUSD",1721999392963,13.59,178.36,178.3,13.59]
["bitfinex","SOLUSD",1721999393165,13.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999393454,13.59,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999394456,20.33343741,178.36,178.28,13.71978726]
["bitfinex","SOLUSD",1721999394758,13.59,178.36,178.3,13.59]
["bitfinex","SOLUSD",1721999395127,33.59,178.37,178.29,65.0]
["bitfinex","SOLUSD",1721999395331,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999395551,6.74334426,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999396535,40.33334426,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999396736,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999398064,20.0,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999399776,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999400282,20.0,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999400448,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999400976,20.0,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999401772,33.59,178.37,178.29,65.0]
["bitfinex","SOLUSD",1721999401980,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999403568,20.0,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999404197,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999404960,13.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999405599,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999406293,20.0,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999406981,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999409622,33.59,178.37,178.29,65.0]
["bitfinex","SOLUSD",1721999409812,33.59,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999410131,13.59,178.36,178.29,65.0]
["bitfinex","SOLUSD",1721999410425,0.97739542,178.39,178.29,13.59]
["bitfinex","SOLUSD",1721999410426,33.59,178.35,178.29,13.59]
["bitfinex","SOLUSD",1721999410591,13.59,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999410791,20.0,178.34,178.28,13.71978726]
["bitfinex","SOLUSD",1721999411008,13.59,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999411189,13.59,178.34,178.28,27.30978726]
["bitfinex","SOLUSD",1721999412188,33.59,178.35,178.29,13.59]
["bitfinex","SOLUSD",1721999413329,13.59,178.34,178.28,27.30978726]
["bitfinex","SOLUSD",1721999414205,13.59,178.33,178.28,27.30978726]
["bitfinex","SOLUSD",1721999416319,33.59,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999416740,13.59,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999417109,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999417740,13.59,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999417910,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999418412,33.59,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999419236,13.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999420759,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999421045,33.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999421619,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999421818,13.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999422023,13.59,178.33,178.28,13.71978726]
["bitfinex","SOLUSD",1721999422211,33.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999422415,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999423555,33.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999424016,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999424830,33.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999428343,40.33606191,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999428528,33.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999429854,40.33606792,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999431757,41.31395809,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999431946,0.97789017,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999432150,33.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999432329,6.74578632,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999432925,20.33578632,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999433124,13.59,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999433931,13.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999434257,13.59,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999434433,13.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999434643,13.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999435024,20.0,178.34,178.28,43.11178726]
["bitfinex","SOLUSD",1721999435025,13.59,178.34,178.28,43.11178726]
["bitfinex","SOLUSD",1721999435357,13.59,178.35,178.29,65.86647069]
["bitfinex","SOLUSD",1721999435563,33.59,178.39,178.33,13.59]
["bitfinex","SOLUSD",1721999435723,20.0,178.37,178.33,13.59]
["bitfinex","SOLUSD",1721999435923,6.7437762,178.36,178.31,13.59]
["bitfinex","SOLUSD",1721999437861,6.7437762,178.36,178.32,13.59]
["bitfinex","SOLUSD",1721999438154,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999438155,6.7437762,178.35,178.32,13.59]
["bitfinex","SOLUSD",1721999438325,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999438529,6.74349717,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999438753,40.33349717,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999438957,6.74349717,178.36,178.31,13.59]
["bitfinex","SOLUSD",1721999439332,20.33349717,178.36,178.31,13.59]
["bitfinex","SOLUSD",1721999439534,6.74349717,178.35,178.3,13.59]
["bitfinex","SOLUSD",1721999439853,13.59,178.33,178.29,6.1547]
["bitfinex","SOLUSD",1721999442145,33.59,178.35,178.29,19.7447]
["bitfinex","SOLUSD",1721999442458,6.74429864,178.34,178.29,19.7447]
["bitfinex","SOLUSD",1721999442639,20.0,178.39,178.31,13.59]
["bitfinex","SOLUSD",1721999442838,13.59,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999443154,6.74346932,178.36,178.32,13.59]
["bitfinex","SOLUSD",1721999443758,6.74346932,178.37,178.32,13.59]
["bitfinex","SOLUSD",1721999443942,6.74323705,178.36,178.32,13.59]
["bitfinex","SOLUSD",1721999444139,13.59,178.38,178.32,13.59]
["bitfinex","SOLUSD",1721999444342,40.33323633,178.37,178.31,13.59]
["bitfinex","SOLUSD",1721999444648,6.74323633,178.36,178.31,13.59]
["bitfinex","SOLUSD",1721999445766,20.33323633,178.36,178.3,58.59]
["bitfinex","SOLUSD",1721999446062,6.74323633,178.35,178.3,58.59]
["bitfinex","SOLUSD",1721999446660,20.0,178.33,178.29,6.1547]
["bitfinex","SOLUSD",1721999448158,20.0,178.33,178.28,43.11178726]
["bitfinex","SOLUSD",1721999448345,6.74433549,178.32,178.28,43.11178726]
["bitfinex","SOLUSD",1721999448544,33.59,178.33,178.28,43.11178726]
["bitfinex","SOLUSD",1721999449364,6.74441109,178.32,178.28,43.11178726]
["bitfinex","SOLUSD",1721999449553,33.59,178.33,178.28,43.11178726]
["bitfinex","SOLUSD",1721999450343,6.74433579,178.32,178.28,29.52178726]
["bitfinex","SOLUSD",1721999450743,6.74433579,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999451082,13.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999451359,20.33433579,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999451569,13.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999451940,20.0,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999452349,20.0,178.33,178.28,27.30978726]
["bitfinex","SOLUSD",1721999452659,6.74498938,178.32,178.29,13.59]
["bitfinex","SOLUSD",1721999453159,6.74498938,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999453366,20.33498938,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999453554,13.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999454573,33.59,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999454751,13.59,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999456866,20.0,178.36,178.29,13.59]
["bitfinex","SOLUSD",1721999457071,6.74415396,178.35,178.3,13.59]
["bitfinex","SOLUSD",1721999458868,6.74415396,178.35,178.29,13.59]
["bitfinex","SOLUSD",1721999458869,20.0,178.34,178.29,13.59]
["bitfinex","SOLUSD",1721999459056,6.74415396,178.33,178.29,13.59]
["bitfinex","SOLUSD",1721999459858,6.74415396,178.33,178.3,13.59]
["bitfinex","SOLUSD",1721999460064,13.59,178.35,178.3,13.59]
["bitfinex","SOLUSD",1721999460266,6.74413023,178.34,178.3,13.59]
["bitfinex","SOLUSD",1721999460871,6.74413023,178.33,178.3,13.59]
["bitfinex","SOLUSD",1721999461166,33.59,178.36,178.3,13.59]
["bitfinex","SOLUSD",1721999461353,6.74406979,178.35,178.3,13.59]
["bitfinex","SOLUSD",1721999466452,20.33406979,178.35,178.3,13.59]
["bitfinex","SOLUSD",1721999466653,40.33406979,178.34,178.28,27.30978726]
["bitfinex","SOLUSD",1721999466959,6.74406979,178.33,178.29,13.59]
["bitfinex","SOLUSD",1721999467162,6.74406979,178.33,178.28,27.30978726]
["bitfinex","SOLUSD",1721999467376,20.0,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999467670,33.59,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999467880,6.74461037,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999468875,13.59,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999469173,20.33461037,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999474076,6.74461037,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999474279,20.0,178.32,178.28,13.71978726]
["bitfinex","SOLUSD",1721999474469,6.74527274,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999475261,20.33527274,178.31,178.28,13.71978726]
["bitfinex","SOLUSD",1721999475462,6.74527274,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999476077,26.74527274,178.3,178.28,13.71978726]
["bitfinex","SOLUSD",1721999476280,6.74527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999479383,20.33527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999481186,6.74527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999481990,26.74527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999483976,40.33527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999486090,60.33527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999488178,114.69527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999488375,159.69527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999489087,169.05295893,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999489386,159.69527274,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999490379,169.05245758,178.29,178.28,13.71978726]
["bitfinex","SOLUSD",1721999492200,40.0,178.26,178.25,14.8783535]
["bitfinex","SOLUSD",1721999492499,105.33819136,178.26,178.25,14.8783535]
["bitfinex","SOLUSD",1721999494494,98.59,178.26,178.25,14.8783535]
["bitfinex","SOLUSD",1721999494703,98.59,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999499002,99.56786562,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999502211,106.31615894,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999502411,92.72615894,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999502582,106.31615894,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999504882,105.33829332,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999506100,60.33829332,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999507809,105.33829332,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999508108,60.33829332,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999509587,105.33829332,178.26,178.25,13.8783535]
["bitfinex","SOLUSD",1721999510310,105.3382768,178.26,178.25,8.36449991]
["bitfinex","SOLUSD",1721999512897,91.7482768,178.26,178.25,8.36449991]
["bitfinex","SOLUSD",1721999513227,105.3382768,178.26,178.25,8.36449991]
["bitfinex","SOLUSD",1721999520298,60.3382768,178.26,178.25,8.36449991]
["bitfinex","SOLUSD",1721999520538,26.7482768,178.26,178.25,8.36449991]
["bitfinex","SOLUSD",1721999520713,40.3382768,178.26,178.25,8.36449991]
["bitfinex","SOLUSD",1721999522015,20.0,178.24,178.23,18.94953895]
["bitfinex","SOLUSD",1721999522216,40.0,178.22,178.2,12.4733978]
["bitfinex","SOLUSD",1721999522411,152.95,178.22,178.2,12.4733978]
["bitfinex","SOLUSD",1721999522617,40.0,178.2,178.19,10.78670447]
["bitfinex","SOLUSD",1721999522913,85.0,178.2,178.19,10.78670447]
["bitfinex","SOLUSD",1721999523109,152.95,178.2,178.19,10.78670447]
["bitfinex","SOLUSD",1721999523315,152.95,178.2,178.17,8.80737725]
["bitfinex","SOLUSD",1721999523316,40.0,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999523632,53.59,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999523808,98.59,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999524204,40.0,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999524405,33.59,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999524635,78.59,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999525331,86.50274371,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999527106,72.91274371,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999527324,106.50274371,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999527511,53.59,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999529129,13.59,178.2,178.17,24.99727725]
["bitfinex","SOLUSD",1721999529326,20.0,178.28,178.2,22.3347]
["bitfinex","SOLUSD",1721999529524,33.59,178.28,178.23,13.59]
["bitfinex","SOLUSD",1721999529709,20.0,178.28,178.23,13.59]
["bitfinex","SOLUSD",1721999529913,40.0,178.37,178.21,17.59798807]
["bitfinex","SOLUSD",1721999530235,9.35371673,178.36,178.23,27.24]
["bitfinex","SOLUSD",1721999530433,9.35371673,178.36,178.26,27.24]
["bitfinex","SOLUSD",1721999530628,16.19007842,178.38,178.28,23.0204]
["bitfinex","SOLUSD",1721999530829,40.0,178.42,178.29,46.12134319]
["bitfinex","SOLUSD",1721999530830,36.19007842,178.41,178.29,46.12134319]
["bitfinex","SOLUSD",1721999531027,20.0,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721999531538,20.0,178.4,178.29,45.0]
["bitfinex","SOLUSD",1721999532115,40.0,178.38,178.29,45.0]
["bitfinex","SOLUSD",1721999532537,20.0,178.37,178.28,23.0204]
["bitfinex","SOLUSD",1721999532841,20.0,178.36,178.28,23.0204]
["bitfinex","SOLUSD",1721999533914,40.0,178.33,178.28,23.0204]
["bitfinex","SOLUSD",1721999534116,40.0,178.35,178.28,23.0204]
["bitfinex","SOLUSD",1721999534316,20.0,178.33,178.28,23.0204]
["bitfinex","SOLUSD",1721999534516,40.0,178.33,178.28,23.0204]
["bitfinex","SOLUSD",1721999534766,20.0,178.31,178.28,6.5445]
["bitfinex","SOLUSD",1721999535056,20.0,178.33,178.28,6.5445]
["bitfinex","SOLUSD",1721999535443,20.0,178.35,178.28,6.5445]
["bitfinex","SOLUSD",1721999535630,20.0,178.33,178.28,6.5445]
["bitfinex","SOLUSD",1721999536931,20.0,178.3,178.23,22.3639]
["bitfinex","SOLUSD",1721999537128,20.0,178.28,178.23,22.3639]
["bitfinex","SOLUSD",1721999537359,40.0,178.28,178.23,22.3639]
["bitfinex","SOLUSD",1721999538437,40.0,178.3,178.23,22.3639]
["bitfinex","SOLUSD",1721999539156,20.0,178.28,178.23,22.3639]
["bitfinex","SOLUSD",1721999539751,40.0,178.28,178.23,22.3639]
["bitfinex","SOLUSD",1721999539952,40.0,178.28,178.23,6.2592]
["bitfinex","SOLUSD",1721999540295,20.0,178.25,178.19,16.1347]
["bitfinex","SOLUSD",1721999540430,20.0,178.26,178.19,16.1347]
["bitfinex","SOLUSD",1721999541135,40.0,178.26,178.19,16.1347]
["bitfinex","SOLUSD",1721999541355,20.0,178.26,178.19,16.1347]
["bitfinex","SOLUSD",1721999541761,20.0,178.26,178.19,17.2570281]
["bitfinex","SOLUSD",1721999542551,20.0,178.26,178.19,1.1223281]
["bitfinex","SOLUSD",1721999542779,40.0,178.27,178.18,6.6552]
["bitfinex","SOLUSD",1721999543860,20.0,178.25,178.18,6.6552]
["bitfinex","SOLUSD",1721999544566,40.0,178.25,178.18,6.6552]
["bitfinex","SOLUSD",1721999544961,40.0,178.22,178.18,6.6552]
["bitfinex","SOLUSD",1721999545570,20.0,178.2,178.18,6.6552]
["bitfinex","SOLUSD",1721999546962,20.0,178.2,178.17,8.80737725]
["bitfinex","SOLUSD",1721999547153,20.0,178.19,178.17,8.80737725]
["bitfinex","SOLUSD",1721999547962,20.0,178.18,178.17,8.80737725]
["bitfinex","SOLUSD",1721999548970,20.0,178.18,178.17,8.63856652]
["bitfinex","SOLUSD",1721999549347,65.0,178.18,178.17,8.63856652]
["bitfinex","SOLUSD",1721999549551,65.9783929,178.18,178.17,8.63856652]
["bitfinex","SOLUSD",1721999551264,45.9783929,178.18,178.17,8.63856652]
["bitfinex","SOLUSD",1721999551579,65.9783929,178.18,178.17,8.63856652]
["bitfinex","SOLUSD",1721999551875,20.0,178.16,178.15,11.33241753]
["bitfinex","SOLUSD",1721999552091,20.0,178.16,178.15,4.17910288]
["bitfinex","SOLUSD",1721999552268,0.9783929,178.18,178.15,4.17910288]
["bitfinex","SOLUSD",1721999552472,0.9783929,178.18,178.15,2.67910288]
["bitfinex","SOLUSD",1721999552658,20.0,178.28,178.16,16.3552]
["bitfinex","SOLUSD",1721999552985,13.960177,178.28,178.16,17.47746091]
["bitfinex","SOLUSD",1721999553186,20.0,178.29,178.16,17.47746091]
["bitfinex","SOLUSD",1721999553359,20.0,178.29,178.17,45.0]
["bitfinex","SOLUSD",1721999553554,20.0,178.28,178.17,45.0]
["bitfinex","SOLUSD",1721999553981,40.0,178.25,178.17,45.0]
["bitfinex","SOLUSD",1721999554559,20.0,178.25,178.17,45.0]
["bitfinex","SOLUSD",1721999554789,20.0,178.25,178.18,1.12226291]
["bitfinex","SOLUSD",1721999555301,37.5058173,178.32,178.19,6.1817]
["bitfinex","SOLUSD",1721999555302,40.0,178.32,178.19,6.1817]
["bitfinex","SOLUSD",1721999555486,40.0,178.32,178.2,45.0]
["bitfinex","SOLUSD",1721999556281,20.0,178.3,178.2,45.0]
["bitfinex","SOLUSD",1721999556991,20.0,178.28,178.2,45.0]
["bitfinex","SOLUSD",1721999557167,20.0,178.3,178.2,45.0]
["bitfinex","SOLUSD",1721999557372,5.84645257,178.27,178.19,6.1817]
["bitfinex","SOLUSD",1721999557770,40.0,178.28,178.19,6.1817]
["bitfinex","SOLUSD",1721999557966,5.8467535,178.26,178.19,6.1817]
["bitfinex","SOLUSD",1721999558262,20.0,178.24,178.19,6.1817]
["bitfinex","SOLUSD",1721999558959,20.0,178.24,178.19,6.01294743]
["bitfinex","SOLUSD",1721999559170,20.0,178.23,178.19,6.01294743]
["bitfinex","SOLUSD",1721999560380,20.0,178.21,178.19,6.01294743]
["bitfinex","SOLUSD",1721999560564,20.0,178.2,178.16,16.3552]
["bitfinex","SOLUSD",1721999561877,20.0,178.22,178.17,6.5253]
["bitfinex","SOLUSD",1721999563096,20.0,178.21,178.17,6.5253]
["bitfinex","SOLUSD",1721999565096,20.0,178.18,178.17,6.5253]
["bitfinex","SOLUSD",1721999565271,40.0,178.2,178.17,6.5253]
["bitfinex","SOLUSD",1721999565907,20.0,178.2,178.17,6.5253]
["bitfinex","SOLUSD",1721999566197,40.0,178.2,178.17,6.5253]
["bitfinex","SOLUSD",1721999567989,20.0,178.2,178.17,6.5253]
["bitfinex","SOLUSD",1721999568694,20.0,178.17,178.16,16.3552]
["bitfinex","SOLUSD",1721999568903,0.16879756,178.17,178.16,16.3552]
["bitfinex","SOLUSD",1721999570179,20.16879756,178.17,178.14,13.96017673]
["bitfinex","SOLUSD",1721999570898,20.0,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999572096,20.16879756,178.17,178.14,13.96017673]
["bitfinex","SOLUSD",1721999573307,0.16879756,178.17,178.14,13.96017673]
["bitfinex","SOLUSD",1721999574593,20.0,178.18,178.14,13.96017673]
["bitfinex","SOLUSD",1721999574979,20.0,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999575482,40.0,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999576493,20.0,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999576998,40.0,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999577604,20.0,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999581017,20.0,178.2,178.14,13.96017673]
["bitfinex","SOLUSD",1721999583109,6.75021494,178.19,178.14,13.96017673]
["bitfinex","SOLUSD",1721999585701,26.75021494,178.19,178.14,13.96017673]
["bitfinex","SOLUSD",1721999585888,6.75021494,178.18,178.14,13.96017673]
["bitfinex","SOLUSD",1721999586096,20.0,178.2,178.14,13.96017673]
["bitfinex","SOLUSD",1721999586333,6.75051357,178.19,178.14,13.96017673]
["bitfinex","SOLUSD",1721999587186,20.0,178.17,178.14,13.96017673]
["bitfinex","SOLUSD",1721999588507,26.75165878,178.16,178.14,13.96017673]
["bitfinex","SOLUSD",1721999588708,6.75165878,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999588887,26.75165878,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999590293,71.75165878,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999590510,81.09454869,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999590712,81.09373954,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999591093,61.09373954,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999591411,71.75165878,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999592003,77.36485878,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999592205,77.30274658,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999592523,108.39300133,178.15,178.14,13.96017673]
["bitfinex","SOLUSD",1721999593031,108.39300133,178.15,178.14,9.97017673]
["bitfinex","SOLUSD",1721999593204,124.602841,178.15,178.14,4.96327673]
["bitfinex","SOLUSD",1721999593400,20.0,178.14,178.13,9.21340403]
["bitfinex","SOLUSD",1721999593597,81.09300133,178.14,178.13,9.21340403]
["bitfinex","SOLUSD",1721999594017,81.09081256,178.14,178.13,9.21340403]
["bitfinex","SOLUSD",1721999594505,20.0,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999594699,71.75165878,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999594904,6.75165878,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999595090,20.0,178.14,178.12,18.28725789]
["bitfinex","SOLUSD",1721999596021,20.0,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999596199,20.0,178.14,178.12,18.28725789]
["bitfinex","SOLUSD",1721999596399,47.3,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999597008,92.3,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999597802,20.0,178.13,178.12,18.28725789]
["bitfinex","SOLUSD",1721999598119,20.0,178.13,178.12,12.78725789]
["bitfinex","SOLUSD",1721999598297,65.0,178.13,178.12,12.78725789]
["bitfinex","SOLUSD",1721999599919,65.0,178.13,178.12,7.18725789]
["bitfinex","SOLUSD",1721999600408,77.36891016,178.13,178.12,7.18725789]
["bitfinex","SOLUSD",1721999600607,40.0,178.11,178.08,3.84977451]
["bitfinex","SOLUSD",1721999600821,112.3,178.11,178.08,3.84977451]
["bitfinex","SOLUSD",1721999603123,117.9145,178.11,178.08,3.84977451]
["bitfinex","SOLUSD",1721999603621,134.2636,178.11,178.08,3.84977451]
["bitfinex","SOLUSD",1721999603799,40.0,178.09,178.07,13.46475144]
["bitfinex","SOLUSD",1721999603999,40.0,178.05,178.02,16.4650469]
["bitfinex","SOLUSD",1721999604212,67.3,178.05,178.04,21.35360409]
["bitfinex","SOLUSD",1721999604605,112.3,178.05,178.04,21.35360409]
["bitfinex","SOLUSD",1721999605618,112.3,178.05,178.04,15.67160409]
["bitfinex","SOLUSD",1721999606321,20.0,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999606622,40.0,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999607404,85.0,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999607794,40.0,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999608426,85.0,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999609608,90.84735047,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999610329,70.84735047,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999610505,96.46435047,178.03,178.02,12.32398525]
["bitfinex","SOLUSD",1721999612224,5.6173,178.02,177.99,31.32790066]
["bitfinex","SOLUSD",1721999612433,40.0,178.0,177.99,31.32790066]
["bitfinex","SOLUSD",1721999612621,40.0,178.0,177.99,20.87794347]
["bitfinex","SOLUSD",1721999612824,112.3,178.0,177.99,20.87794347]
["bitfinex","SOLUSD",1721999613019,112.3,178.0,177.99,17.44598739]
["bitfinex","SOLUSD",1721999613326,112.3,178.0,177.99,13.89497112]
["bitfinex","SOLUSD",1721999613520,112.3,178.0,177.99,13.39497112]
["bitfinex","SOLUSD",1721999613718,112.3,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999615033,40.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999615219,20.0,178.02,177.99,8.20494612]
["bitfinex","SOLUSD",1721999615413,20.0,178.07,177.99,8.20494612]
["bitfinex","SOLUSD",1721999616028,20.0,178.03,177.99,8.20494612]
["bitfinex","SOLUSD",1721999616440,20.0,178.02,177.99,8.20494612]
["bitfinex","SOLUSD",1721999616638,20.0,178.01,177.99,8.20494612]
["bitfinex","SOLUSD",1721999618723,20.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999620921,40.0,178.01,177.99,8.20494612]
["bitfinex","SOLUSD",1721999623138,20.0,178.01,177.99,8.20494612]
["bitfinex","SOLUSD",1721999623636,40.0,178.01,177.99,8.20494612]
["bitfinex","SOLUSD",1721999624035,67.3,178.01,177.99,8.20494612]
["bitfinex","SOLUSD",1721999624829,45.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999627046,20.0,178.01,177.99,8.20494612]
["bitfinex","SOLUSD",1721999627347,16.683844,178.04,177.99,8.20494612]
["bitfinex","SOLUSD",1721999627348,20.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999629442,25.84442362,178.02,177.99,8.20494612]
["bitfinex","SOLUSD",1721999630235,5.84442362,178.02,177.99,8.20494612]
["bitfinex","SOLUSD",1721999630728,20.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999631423,40.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999633752,85.0,178.0,177.99,8.20494612]
["bitfinex","SOLUSD",1721999634247,85.0,178.0,177.99,6.70504612]
["bitfinex","SOLUSD",1721999635752,40.0,178.0,177.99,6.70504612]
["bitfinex","SOLUSD",1721999636229,40.0,178.0,177.99,5.01494812]
["bitfinex","SOLUSD",1721999636639,40.0,178.0,177.99,3.32485012]
["bitfinex","SOLUSD",1721999636935,40.0,178.0,177.99,1.63475212]
["bitfinex","SOLUSD",1721999637136,40.0,178.0,177.98,12.35745712]
["bitfinex","SOLUSD",1721999638330,13.68,177.99,177.98,12.35745712]
["bitfinex","SOLUSD",1721999638838,25.84442362,178.02,177.98,12.35745712]
["bitfinex","SOLUSD",1721999639045,13.68,177.99,177.98,12.35745712]
["bitfinex","SOLUSD",1721999639244,74.72,178.02,177.98,12.35745712]
["bitfinex","SOLUSD",1721999639445,13.68,177.99,177.98,12.35745712]
["bitfinex","SOLUSD",1721999640263,40.0,178.0,177.98,12.35745712]
["bitfinex","SOLUSD",1721999640473,20.0,178.0,177.98,12.35745712]
["bitfinex","SOLUSD",1721999642466,47.35,177.99,177.98,12.35745712]
["bitfinex","SOLUSD",1721999643058,27.35,177.99,177.98,12.35745712]
["bitfinex","SOLUSD",1721999643233,47.35,178.02,177.98,12.35745712]
["bitfinex","SOLUSD",1721999643654,27.35,178.02,177.98,12.35745712]
["bitfinex","SOLUSD",1721999643848,47.35,178.02,177.98,8.15008346]
["bitfinex","SOLUSD",1721999644157,40.0,178.0,177.98,8.15008346]
["bitfinex","SOLUSD",1721999644660,20.0,178.0,177.98,8.15008346]
["bitfinex","SOLUSD",1721999645155,27.35,178.02,177.98,8.15008346]
["bitfinex","SOLUSD",1721999645337,47.35,178.02,177.98,8.15008346]
["bitfinex","SOLUSD",1721999645736,27.35,178.02,177.98,8.15008346]
["bitfinex","SOLUSD",1721999645937,32.357458,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999646150,6.75740234,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999646358,6.75740234,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999646543,6.7572278,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999646748,20.0,178.05,178.0,15.5543]
["bitfinex","SOLUSD",1721999647063,6.75714105,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999648543,26.75714105,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999648745,6.75714105,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999649146,26.75714105,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999649346,6.75714105,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999649543,6.75714105,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999649752,6.75714105,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999649964,6.75714105,178.02,178.0,15.5543]
["bitfinex","SOLUSD",1721999650161,20.0,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999650369,6.75722468,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999650749,6.75722468,178.02,178.0,15.5543]
["bitfinex","SOLUSD",1721999650974,6.75722468,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999651191,6.75692475,178.03,178.01,1.12348014]
["bitfinex","SOLUSD",1721999651352,6.75692475,178.05,178.02,1.12334687]
["bitfinex","SOLUSD",1721999651665,6.75680024,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999651838,6.75680024,178.03,178.01,1.1233462]
["bitfinex","SOLUSD",1721999652041,20.0,178.06,178.01,1.1233462]
["bitfinex","SOLUSD",1721999652250,16.07765023,178.05,178.0,15.5543]
["bitfinex","SOLUSD",1721999652473,56.07765023,178.04,178.0,15.5543]
["bitfinex","SOLUSD",1721999652651,6.7568263,178.03,178.0,15.5543]
["bitfinex","SOLUSD",1721999655468,6.7568263,178.03,178.01,6.5137]
["bitfinex","SOLUSD",1721999655682,40.0,178.1,178.01,6.5137]
["bitfinex","SOLUSD",1721999655846,6.75566206,178.09,178.02,1.12316119]
["bitfinex","SOLUSD",1721999656468,6.75566206,178.09,178.01,6.5137]
["bitfinex","SOLUSD",1721999656780,6.75566206,178.09,178.02,1.12310633]
["bitfinex","SOLUSD",1721999657147,6.75566206,178.09,178.01,7.63681408]
["bitfinex","SOLUSD",1721999657353,6.75566206,178.09,178.03,1.12311408]
["bitfinex","SOLUSD",1721999657971,6.75566206,178.09,178.04,15.5122]
["bitfinex","SOLUSD",1721999658175,6.75566206,178.08,178.05,1.12302119]
["bitfinex","SOLUSD",1721999658366,6.75566206,178.11,178.05,1.12302119]
["bitfinex","SOLUSD",1721999659684,6.75566206,178.1,178.06,6.5876]
["bitfinex","SOLUSD",1721999659881,20.0,178.14,178.06,6.5876]
["bitfinex","SOLUSD",1721999660173,6.75392933,178.13,178.06,6.5876]
["bitfinex","SOLUSD",1721999660383,13.65,178.12,178.07,62.60718329]
["bitfinex","SOLUSD",1721999660771,13.65,178.12,178.07,61.4844]
["bitfinex","SOLUSD",1721999661154,13.65,178.11,178.07,61.4844]
["bitfinex","SOLUSD",1721999661969,20.0,178.18,178.08,37.64899966]
["bitfinex","SOLUSD",1721999661970,13.65,178.14,178.08,37.64899966]
["bitfinex","SOLUSD",1721999662150,13.65,178.13,178.08,37.64882617]
["bitfinex","SOLUSD",1721999662356,13.65,178.13,178.08,22.8762]
["bitfinex","SOLUSD",1721999662771,13.65,178.12,178.08,22.8762]
["bitfinex","SOLUSD",1721999663069,20.0,178.18,178.08,23.99899641]
["bitfinex","SOLUSD",1721999663269,13.65,178.12,178.08,23.99899641]
["bitfinex","SOLUSD",1721999663477,13.65,178.12,178.08,22.8762]
["bitfinex","SOLUSD",1721999663853,13.65,178.11,178.08,22.8762]
["bitfinex","SOLUSD",1721999664147,13.65,178.09,178.08,22.8762]
["bitfinex","SOLUSD",1721999664374,67.32,178.14,178.08,22.8762]
["bitfinex","SOLUSD",1721999667581,40.0,178.11,178.08,22.8762]
["bitfinex","SOLUSD",1721999667956,20.0,178.11,178.08,22.8762]
["bitfinex","SOLUSD",1721999668176,40.0,178.11,178.08,22.8762]
["bitfinex","SOLUSD",1721999668382,67.32,178.11,178.04,23.3042]
["bitfinex","SOLUSD",1721999668584,40.0,178.09,178.04,23.3042]
["bitfinex","SOLUSD",1721999668885,20.0,178.07,178.04,23.3042]
["bitfinex","SOLUSD",1721999669264,20.0,178.08,178.04,23.3042]
["bitfinex","SOLUSD",1721999669482,20.0,178.09,178.04,23.3042]
["bitfinex","SOLUSD",1721999669987,40.0,178.09,178.04,23.3042]
["bitfinex","SOLUSD",1721999670173,20.0,178.09,178.04,23.3042]
["bitfinex","SOLUSD",1721999670865,40.0,178.09,178.04,23.3042]
["bitfinex","SOLUSD",1721999671967,20.0,178.07,178.04,23.3042]
["bitfinex","SOLUSD",1721999673985,40.0,178.09,178.04,23.3042]
["bitfinex","SOLUSD",1721999674183,20.0,178.07,178.04,23.3042]
["bitfinex","SOLUSD",1721999674771,20.0,178.13,178.04,23.3042]
["bitfinex","SOLUSD",1721999675083,24.99298334,178.16,178.05,1.12299044]
["bitfinex","SOLUSD",1721999675084,47.32,178.15,178.05,1.12299044]
["bitfinex","SOLUSD",1721999675400,6.75414295,178.14,178.05,1.12299044]
["bitfinex","SOLUSD",1721999676691,40.0,178.13,178.05,1.12299044]
["bitfinex","SOLUSD",1721999676981,20.0,178.13,178.05,1.12299044]
["bitfinex","SOLUSD",1721999677187,22.30656027,178.16,178.05,46.12299044]
["bitfinex","SOLUSD",1721999677692,22.30656027,178.16,178.07,15.9393]
["bitfinex","SOLUSD",1721999677900,276.6,178.19,178.09,6.1434]
["bitfinex","SOLUSD",1721999678072,2.30837987,178.19,178.1,46.12259029]
["bitfinex","SOLUSD",1721999678279,34.48976556,178.22,178.11,1.12250265]
["bitfinex","SOLUSD",1721999678583,6.7518955,178.21,178.12,16.1492]
["bitfinex","SOLUSD",1721999678784,26.7518955,178.21,178.12,16.1492]
["bitfinex","SOLUSD",1721999679085,20.0,178.23,178.13,1.1224182]
["bitfinex","SOLUSD",1721999679291,6.75121908,178.22,178.13,46.1224182]
["bitfinex","SOLUSD",1721999679481,6.75121908,178.22,178.13,45.0]
["bitfinex","SOLUSD",1721999679691,6.75121908,178.22,178.14,1.12234539]
["bitfinex","SOLUSD",1721999679868,6.75121908,178.22,178.15,1.12233688]
["bitfinex","SOLUSD",1721999680483,6.75121908,178.22,178.13,46.12232272]
["bitfinex","SOLUSD",1721999680986,6.75121908,178.22,178.13,45.0]
["bitfinex","SOLUSD",1721999681370,20.0,178.21,178.12,16.1492]
["bitfinex","SOLUSD",1721999681777,20.0,178.21,178.12,17.27161415]
["bitfinex","SOLUSD",1721999682494,40.0,178.21,178.12,16.1492]
["bitfinex","SOLUSD",1721999682687,2.26586383,178.23,178.13,52.61411571]
["bitfinex","SOLUSD",1721999682884,25.84183136,178.24,178.13,52.61411571]
["bitfinex","SOLUSD",1721999682885,20.0,178.24,178.13,52.61411571]
["bitfinex","SOLUSD",1721999683090,40.0,178.24,178.13,52.61411571]
["bitfinex","SOLUSD",1721999683603,20.0,178.22,178.13,52.61391187]
["bitfinex","SOLUSD",1721999683985,40.0,178.24,178.13,52.61391187]
["bitfinex","SOLUSD",1721999686594,42.29682056,178.24,178.13,52.61391187]
["bitfinex","SOLUSD",1721999686799,22.29682056,178.24,178.13,52.61391187]
["bitfinex","SOLUSD",1721999686993,42.29682056,178.24,178.13,52.61391187]
["bitfinex","SOLUSD",1721999687387,20.0,178.22,178.13,7.61391233]
["bitfinex","SOLUSD",1721999687581,22.29682056,178.24,178.13,7.61391233]
["bitfinex","SOLUSD",1721999688292,13.64,178.2,178.14,13.64]
["bitfinex","SOLUSD",1721999688803,13.64,178.2,178.15,58.64]
["bitfinex","SOLUSD",1721999689600,22.29682056,178.24,178.15,58.64]
["bitfinex","SOLUSD",1721999689601,2.29682056,178.24,178.16,31.2349659]
["bitfinex","SOLUSD",1721999689813,13.64,178.22,178.16,31.2349659]
["bitfinex","SOLUSD",1721999690788,13.64,178.23,178.17,13.64]
["bitfinex","SOLUSD",1721999691682,13.64,178.23,178.18,1.12214036]
["bitfinex","SOLUSD",1721999692089,13.64,178.23,178.19,6.3703]
["bitfinex","SOLUSD",1721999692291,13.64,178.24,178.19,6.3703]
["bitfinex","SOLUSD",1721999693185,13.64,178.24,178.19,20.0103]
["bitfinex","SOLUSD",1721999693377,20.0,178.28,178.19,20.0103]
["bitfinex","SOLUSD",1721999693576,13.64,178.24,178.19,20.0103]
["bitfinex","SOLUSD",1721999695417,13.64,178.22,178.19,6.3703]
["bitfinex","SOLUSD",1721999696421,13.64,178.23,178.19,6.3703]
["bitfinex","SOLUSD",1721999697386,20.0,178.27,178.2,15.8361]
["bitfinex","SOLUSD",1721999697616,20.0,178.27,178.21,59.76183911]
["bitfinex","SOLUSD",1721999697617,13.64,178.27,178.21,59.76183911]
["bitfinex","SOLUSD",1721999697939,13.64,178.27,178.21,59.76184442]
["bitfinex","SOLUSD",1721999698111,13.64,178.26,178.21,1.12184442]
["bitfinex","SOLUSD",1721999698790,22.25630884,178.3,178.21,14.76184442]
["bitfinex","SOLUSD",1721999698995,13.64,178.26,178.21,1.12184442]
["bitfinex","SOLUSD",1721999699194,13.64,178.37,178.29,6.1285]
["bitfinex","SOLUSD",1721999699517,13.64,178.34,178.29,6.1285]
["bitfinex","SOLUSD",1721999699716,13.64,178.33,178.29,6.1285]
["bitfinex","SOLUSD",1721999700293,13.64,178.3,178.29,6.1285]
["bitfinex","SOLUSD",1721999700978,20.0,178.33,178.29,6.1285]
["bitfinex","SOLUSD",1721999700979,13.64,178.35,178.29,19.7685]
["bitfinex","SOLUSD",1721999701184,20.0,178.38,178.29,19.7685]
["bitfinex","SOLUSD",1721999701384,13.64,178.35,178.29,19.7685]
["bitfinex","SOLUSD",1721999701826,13.64,178.34,178.29,6.1285]
["bitfinex","SOLUSD",1721999701995,20.0,178.38,178.29,6.1285]
["bitfinex","SOLUSD",1721999701996,13.64,178.33,178.29,6.1285]
["bitfinex","SOLUSD",1721999702326,20.0,178.36,178.29,6.1285]
["bitfinex","SOLUSD",1721999702891,20.0,178.38,178.3,1.12146093]
["bitfinex","SOLUSD",1721999703310,20.0,178.38,178.29,6.1285]
["bitfinex","SOLUSD",1721999704512,27.24,178.39,178.29,11.7372]
["bitfinex","SOLUSD",1721999704716,27.24,178.39,178.3,45.0]
["bitfinex","SOLUSD",1721999705289,20.0,178.38,178.29,6.1285]
["bitfinex","SOLUSD",1721999706617,27.24,178.39,178.3,1.12136412]
["bitfinex","SOLUSD",1721999707315,2.21631384,178.4,178.31,5.6081]
["bitfinex","SOLUSD",1721999707500,20.0,178.41,178.3,46.12136412]
["bitfinex","SOLUSD",1721999707501,27.24,178.42,178.32,6.72896227]
["bitfinex","SOLUSD",1721999707700,20.0,178.43,178.33,1.12113075]
["bitfinex","SOLUSD",1721999707900,20.0,178.43,178.34,5.6072]
["bitfinex","SOLUSD",1721999708415,20.0,178.43,178.33,51.72863075]
["bitfinex","SOLUSD",1721999709109,49.51694285,178.45,178.34,5.6072]
["bitfinex","SOLUSD",1721999709320,47.24,178.45,178.35,72.9157]
["bitfinex","SOLUSD",1721999709617,47.24,178.45,178.35,22.3088]
["bitfinex","SOLUSD",1721999709823,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999711527,20.0,178.44,178.35,22.3088]
["bitfinex","SOLUSD",1721999711903,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999712618,20.0,178.44,178.35,22.3088]
["bitfinex","SOLUSD",1721999712817,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999713524,47.24,178.45,178.35,22.3088]
["bitfinex","SOLUSD",1721999713723,20.0,178.42,178.35,22.3088]
["bitfinex","SOLUSD",1721999713914,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999714927,20.0,178.41,178.35,22.3088]
["bitfinex","SOLUSD",1721999715311,20.0,178.39,178.35,22.3088]
["bitfinex","SOLUSD",1721999715510,20.0,178.41,178.35,22.3088]
["bitfinex","SOLUSD",1721999716411,47.24,178.42,178.35,22.3088]
["bitfinex","SOLUSD",1721999716610,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999717637,47.24,178.45,178.35,22.3088]
["bitfinex","SOLUSD",1721999717834,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999718538,47.24,178.45,178.35,23.42979216]
["bitfinex","SOLUSD",1721999718832,47.24,178.45,178.35,22.3088]
["bitfinex","SOLUSD",1721999719335,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999719632,47.24,178.45,178.35,22.3088]
["bitfinex","SOLUSD",1721999720437,20.0,178.44,178.35,22.3088]
["bitfinex","SOLUSD",1721999720610,47.24,178.45,178.36,1.12093402]
["bitfinex","SOLUSD",1721999720812,47.24,178.45,178.36,46.12093402]
["bitfinex","SOLUSD",1721999721134,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999721322,47.24,178.45,178.35,22.3088]
["bitfinex","SOLUSD",1721999722435,20.0,178.45,178.36,1.12095189]
["bitfinex","SOLUSD",1721999723313,40.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999723520,20.0,178.43,178.35,22.3088]
["bitfinex","SOLUSD",1721999723734,27.24,178.44,178.35,22.3088]
["bitfinex","SOLUSD",1721999724338,13.61,178.39,178.35,22.3088]
["bitfinex","SOLUSD",1721999725414,13.61,178.4,178.35,22.3088]
["bitfinex","SOLUSD",1721999727642,20.0,178.44,178.35,35.9188]
["bitfinex","SOLUSD",1721999727643,13.61,178.41,178.35,35.9188]
["bitfinex","SOLUSD",1721999727832,20.0,178.44,178.35,41.5254]
["bitfinex","SOLUSD",1721999728029,13.61,178.42,178.36,59.73086537]
["bitfinex","SOLUSD",1721999728235,20.0,178.46,178.35,22.3088]
["bitfinex","SOLUSD",1721999728236,13.61,178.41,178.35,35.9188]
["bitfinex","SOLUSD",1721999728434,13.61,178.4,178.35,22.3088]
["bitfinex","SOLUSD",1721999729739,13.61,178.41,178.35,37.03985371]
["bitfinex","SOLUSD",1721999729941,13.61,178.41,178.35,35.9188]
["bitfinex","SOLUSD",1721999732846,20.0,178.44,178.35,41.5257]
["bitfinex","SOLUSD",1721999733025,13.61,178.41,178.35,41.5257]
["bitfinex","SOLUSD",1721999733547,13.61,178.41,178.35,35.9188]
["bitfinex","SOLUSD",1721999734331,13.61,178.42,178.36,13.61]
["bitfinex","SOLUSD",1721999734529,13.61,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721999734746,13.61,178.44,178.38,14.73084349]
["bitfinex","SOLUSD",1721999735731,13.61,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721999736630,13.61,178.43,178.39,1.12082375]
["bitfinex","SOLUSD",1721999736847,13.61,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721999737049,13.61,178.44,178.39,1.12080475]
["bitfinex","SOLUSD",1721999738355,13.61,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721999738853,20.0,178.47,178.4,13.61]
["bitfinex","SOLUSD",1721999739040,33.61,178.47,178.41,13.61]
["bitfinex","SOLUSD",1721999739359,13.61,178.46,178.4,13.61]
["bitfinex","SOLUSD",1721999739727,13.61,178.47,178.41,20.80798765]
["bitfinex","SOLUSD",1721999739927,20.0,178.49,178.41,20.80798765]
["bitfinex","SOLUSD",1721999739928,13.61,178.48,178.42,30.2242]
["bitfinex","SOLUSD",1721999740348,13.61,178.48,178.43,1.12060445]
["bitfinex","SOLUSD",1721999740536,33.61,178.49,178.43,14.73060445]
["bitfinex","SOLUSD",1721999740834,20.35094759,178.48,178.43,1.12060445]
["bitfinex","SOLUSD",1721999741027,13.61,178.48,178.43,1.12060445]
["bitfinex","SOLUSD",1721999741822,6.74090473,178.47,178.43,14.73060445]
["bitfinex","SOLUSD",1721999742027,33.61,178.49,178.43,14.73060445]
["bitfinex","SOLUSD",1721999742335,13.61,178.47,178.42,16.6142]
["bitfinex","SOLUSD",1721999742539,20.35095019,178.46,178.42,16.6142]
["bitfinex","SOLUSD",1721999742740,13.61,178.46,178.42,16.6142]
["bitfinex","SOLUSD",1721999742990,0.8122136,178.5,178.45,13.61]
["bitfinex","SOLUSD",1721999743244,6.74042248,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999743630,6.74042248,178.49,178.46,1.12046826]
["bitfinex","SOLUSD",1721999744044,6.74042248,178.49,178.43,1.12046391]
["bitfinex","SOLUSD",1721999744230,6.74042248,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999745656,6.74042248,178.49,178.46,14.73046568]
["bitfinex","SOLUSD",1721999746354,6.74042248,178.49,178.46,13.61]
["bitfinex","SOLUSD",1721999747353,6.74042248,178.49,178.46,14.73040787]
["bitfinex","SOLUSD",1721999748280,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999748465,0.8122136,178.5,178.48,1.12029205]
["bitfinex","SOLUSD",1721999748791,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999748792,6.73945558,178.49,178.47,13.61]
["bitfinex","SOLUSD",1721999749585,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999750090,6.73965886,178.49,178.47,13.61]
["bitfinex","SOLUSD",1721999750770,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999750971,0.8122136,178.5,178.49,1.12025553]
["bitfinex","SOLUSD",1721999752154,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999752464,0.8122136,178.5,178.49,13.61]
["bitfinex","SOLUSD",1721999752870,0.8122136,178.5,178.49,14.73012065]
["bitfinex","SOLUSD",1721999753658,0.8122136,178.5,178.49,59.73012065]
["bitfinex","SOLUSD",1721999754448,0.8122136,178.5,178.49,59.73011336]
["bitfinex","SOLUSD",1721999755565,0.8122136,178.5,178.49,80.42211336]
["bitfinex","SOLUSD",1721999755792,0.8122136,178.5,178.49,74.81961336]
["bitfinex","SOLUSD",1721999756288,0.8122136,178.5,178.49,73.6995]
["bitfinex","SOLUSD",1721999759160,0.8122136,178.5,178.49,79.302]
["bitfinex","SOLUSD",1721999759359,0.8122136,178.5,178.49,73.6995]
["bitfinex","SOLUSD",1721999760182,0.8122136,178.5,178.49,15.0895]
["bitfinex","SOLUSD",1721999760474,0.8122136,178.5,178.49,28.6995]
["bitfinex","SOLUSD",1721999760667,0.8122136,178.5,178.49,15.0895]
["bitfinex","SOLUSD",1721999761154,0.8122136,178.5,178.49,28.6995]
["bitfinex","SOLUSD",1721999761768,0.8122136,178.5,178.49,15.0895]
["bitfinex","SOLUSD",1721999762074,0.8122136,178.5,178.49,28.6995]
["bitfinex","SOLUSD",1721999765681,0.8122136,178.5,178.48,6.0452]
["bitfinex","SOLUSD",1721999765870,0.8122136,178.5,178.45,15.49]
["bitfinex","SOLUSD",1721999765871,0.8122136,178.5,178.46,13.61]
["bitfinex","SOLUSD",1721999766956,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999767160,0.8122136,178.5,178.49,13.61]
["bitfinex","SOLUSD",1721999768494,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999770180,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999771467,0.8122136,178.5,178.47,19.2131]
["bitfinex","SOLUSD",1721999771675,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999771974,0.8122136,178.5,178.46,1.12023062]
["bitfinex","SOLUSD",1721999772179,0.8122136,178.5,178.46,45.0]
["bitfinex","SOLUSD",1721999772370,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999772767,0.8122136,178.5,178.47,19.2131]
["bitfinex","SOLUSD",1721999772965,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999774689,0.8122136,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1721999775263,0.8122136,178.5,178.47,19.2131]
["bitfinex","SOLUSD",1721999775465,0.8122136,178.5,178.47,13.61]
["bitfinex","SOLUSD",1721999776395,14.4222136,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721999776584,14.4222136,178.5,178.44,19.214]
["bitfinex","SOLUSD",1721999776786,13.61,178.48,178.43,6.6615]
["bitfinex","SOLUSD",1721999776976,13.61,178.49,178.42,13.61]
["bitfinex","SOLUSD",1721999777496,13.61,178.49,178.43,20.33480461]
["bitfinex","SOLUSD",1721999777693,13.61,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721999777892,13.61,178.49,178.43,20.33490461]
["bitfinex","SOLUSD",1721999778194,13.61,178.49,178.43,19.2144]
["bitfinex","SOLUSD",1721999778393,14.4222136,178.5,178.44,19.214]
["bitfinex","SOLUSD",1721999778571,14.4222136,178.5,178.44,20.3344988]
["bitfinex","SOLUSD",1721999778772,14.4222136,178.5,178.44,14.7304988]
["bitfinex","SOLUSD",1721999779601,14.4222136,178.5,178.44,20.3344988]
["bitfinex","SOLUSD",1721999779896,14.4222136,178.5,178.44,14.7304988]
["bitfinex","SOLUSD",1721999780073,14.4222136,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721999780471,0.8122136,178.5,178.46,19.2132]
["bitfinex","SOLUSD",1721999780691,0.8122136,178.5,178.47,65.33319086]
["bitfinex","SOLUSD",1721999781082,0.8122136,178.5,178.47,64.213]
["bitfinex","SOLUSD",1721999781793,0.8122136,178.5,178.47,58.61]
["bitfinex","SOLUSD",1721999782216,0.8122136,178.5,178.47,45.0]
["bitfinex","SOLUSD",1721999782495,0.8122136,178.5,178.47,65.33323935]
["bitfinex","SOLUSD",1721999782701,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999782901,0.8122136,178.5,178.47,59.73023935]
["bitfinex","SOLUSD",1721999783297,13.61,178.48,178.35,16.4812]
["bitfinex","SOLUSD",1721999783480,13.61,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721999783679,13.61,178.47,178.41,19.2149]
["bitfinex","SOLUSD",1721999784197,13.61,178.48,178.42,13.61]
["bitfinex","SOLUSD",1721999785183,13.61,178.48,178.42,19.2146]
["bitfinex","SOLUSD",1721999785386,13.61,178.48,178.43,46.12050731]
["bitfinex","SOLUSD",1721999786706,13.61,178.47,178.43,45.0]
["bitfinex","SOLUSD",1721999786903,13.61,178.44,178.39,1.12052434]
["bitfinex","SOLUSD",1721999787104,13.61,178.47,178.37,19.6211]
["bitfinex","SOLUSD",1721999787105,13.61,178.42,178.37,19.6211]
["bitfinex","SOLUSD",1721999787291,13.61,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721999787491,40.8122136,178.5,178.38,5.6059]
["bitfinex","SOLUSD",1721999787693,13.61,178.43,178.39,1.12067842]
["bitfinex","SOLUSD",1721999787894,13.61,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721999788800,13.61,178.43,178.37,33.2313]
["bitfinex","SOLUSD",1721999789386,13.61,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721999789902,13.61,178.43,178.39,45.0]
["bitfinex","SOLUSD",1721999790101,13.61,178.42,178.36,1.12078585]
["bitfinex","SOLUSD",1721999790299,13.61,178.42,178.36,14.73078585]
["bitfinex","SOLUSD",1721999790478,13.61,178.41,178.36,6.72718585]
["bitfinex","SOLUSD",1721999790807,13.61,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1721999790995,13.61,178.41,178.36,6.72728585]
["bitfinex","SOLUSD",1721999791196,13.61,178.41,178.35,56.199]
["bitfinex","SOLUSD",1721999791590,13.61,178.41,178.36,1.12095031]
["bitfinex","SOLUSD",1721999792590,13.61,178.41,178.36,46.12095031]
["bitfinex","SOLUSD",1721999792777,13.61,178.41,178.36,51.72745031]
["bitfinex","SOLUSD",1721999793798,13.61,178.41,178.36,45.0]
["bitfinex","SOLUSD",1721999794278,13.61,178.4,178.36,45.0]
["bitfinex","SOLUSD",1721999795301,13.61,178.4,178.35,36.9822]
["bitfinex","SOLUSD",1721999795517,13.61,178.4,178.35,21.62202389]
["bitfinex","SOLUSD",1721999795713,13.61,178.4,178.36,1.12102389]
["bitfinex","SOLUSD",1721999796203,13.61,178.4,178.35,20.501]
["bitfinex","SOLUSD",1721999796412,13.61,178.39,178.36,1.12102389]
["bitfinex","SOLUSD",1721999796591,13.61,178.39,178.35,26.1079]
["bitfinex","SOLUSD",1721999796990,13.61,178.4,178.35,26.1079]
["bitfinex","SOLUSD",1721999797890,13.61,178.4,178.35,19.6237]
["bitfinex","SOLUSD",1721999798100,13.61,178.38,178.32,33.2374]
["bitfinex","SOLUSD",1721999798292,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721999798593,13.61,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1721999799390,20.0,178.43,178.31,5.6082]
["bitfinex","SOLUSD",1721999799614,13.61,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721999800397,13.61,178.37,178.32,50.6078]
["bitfinex","SOLUSD",1721999803704,40.0,178.43,178.32,50.6078]
["bitfinex","SOLUSD",1721999804019,13.61,178.37,178.32,50.6078]
["bitfinex","SOLUSD",1721999804528,13.61,178.37,178.32,64.2178]
["bitfinex","SOLUSD",1721999805716,22.6189,178.44,178.34,13.61]
["bitfinex","SOLUSD",1721999806020,13.61,178.41,178.36,13.61]
["bitfinex","SOLUSD",1721999806202,13.61,178.42,178.36,19.2164]
["bitfinex","SOLUSD",1721999806408,16.2874,178.44,178.37,19.2163]
["bitfinex","SOLUSD",1721999806599,13.61,178.44,178.38,59.73078903]
["bitfinex","SOLUSD",1721999806793,13.61,178.44,178.38,58.61]
["bitfinex","SOLUSD",1721999807525,13.61,178.44,178.39,1.12078917]
["bitfinex","SOLUSD",1721999807820,13.61,178.47,178.41,13.61]
["bitfinex","SOLUSD",1721999808005,13.61,178.47,178.42,13.61]
["bitfinex","SOLUSD",1721999808322,13.61,178.48,178.42,13.61]
["bitfinex","SOLUSD",1721999809220,13.61,178.47,178.42,13.61]
["bitfinex","SOLUSD",1721999809815,0.8122136,178.5,178.42,35.671]
["bitfinex","SOLUSD",1721999810001,13.61,178.49,178.44,13.61]
["bitfinex","SOLUSD",1721999810195,14.4222136,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721999810628,14.4222136,178.5,178.45,1.12043455]
["bitfinex","SOLUSD",1721999811010,14.4222136,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721999812024,14.4222136,178.5,178.45,1.12042868]
["bitfinex","SOLUSD",1721999813218,13.61,178.47,178.42,22.061]
["bitfinex","SOLUSD",1721999813711,13.61,178.47,178.42,23.18159468]
["bitfinex","SOLUSD",1721999813911,13.61,178.47,178.43,1.12061773]
["bitfinex","SOLUSD",1721999814114,13.61,178.48,178.43,1.12061773]
["bitfinex","SOLUSD",1721999815446,13.61,178.48,178.42,35.671]
["bitfinex","SOLUSD",1721999815447,13.61,178.49,178.42,22.061]
["bitfinex","SOLUSD",1721999815727,13.61,178.49,178.43,14.73059448]
["bitfinex","SOLUSD",1721999815929,13.61,178.48,178.43,1.12059448]
["bitfinex","SOLUSD",1721999816106,13.61,178.48,178.42,35.671]
["bitfinex","SOLUSD",1721999816313,13.61,178.49,178.43,59.73049862]
["bitfinex","SOLUSD",1721999816520,13.61,178.49,178.43,58.61]
["bitfinex","SOLUSD",1721999817216,13.61,178.48,178.42,35.671]
["bitfinex","SOLUSD",1721999818411,13.61,178.48,178.42,41.2756]
["bitfinex","SOLUSD",1721999818823,13.61,178.48,178.42,35.671]
["bitfinex","SOLUSD",1721999819511,13.61,178.49,178.43,58.61]
["bitfinex","SOLUSD",1721999819711,13.61,178.49,178.44,13.61]
["bitfinex","SOLUSD",1721999820113,0.8122136,178.5,178.45,20.33416794]
["bitfinex","SOLUSD",1721999820416,6.73957026,178.49,178.44,13.61]
["bitfinex","SOLUSD",1721999821241,13.61,178.47,178.42,22.061]
["bitfinex","SOLUSD",1721999822227,13.61,178.46,178.42,22.061]
["bitfinex","SOLUSD",1721999826034,13.61,178.47,178.42,22.061]
["bitfinex","SOLUSD",1721999827519,13.61,178.47,178.42,35.671]
["bitfinex","SOLUSD",1721999827733,13.61,178.47,178.42,41.2756]
["bitfinex","SOLUSD",1721999827938,13.61,178.48,178.42,41.2756]
["bitfinex","SOLUSD",1721999829832,0.8122136,178.5,178.42,41.2756]
["bitfinex","SOLUSD",1721999830014,13.61,178.48,178.42,41.2756]
["bitfinex","SOLUSD",1721999830335,14.4222136,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721999830543,6.7396683,178.49,178.45,14.73046902]
["bitfinex","SOLUSD",1721999830726,6.7396683,178.49,178.46,14.73041658]
["bitfinex","SOLUSD",1721999830925,0.8122136,178.5,178.46,14.73041658]
["bitfinex","SOLUSD",1721999831531,0.8122136,178.5,178.46,1.12041658]
["bitfinex","SOLUSD",1721999831839,0.8122136,178.5,178.45,13.61]
["bitfinex","SOLUSD",1721999832041,14.4222136,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721999832220,13.61,178.48,178.42,27.6656]
["bitfinex","SOLUSD",1721999832414,13.61,178.48,178.43,1.12056427]
["bitfinex","SOLUSD",1721999832838,13.61,178.48,178.43,14.73056427]
["bitfinex","SOLUSD",1721999833027,13.61,178.48,178.43,20.33496427]
["bitfinex","SOLUSD",1721999833227,13.61,178.49,178.43,20.33496427]
["bitfinex","SOLUSD",1721999834614,0.8122136,178.5,178.43,20.33496427]
["bitfinex","SOLUSD",1721999834822,6.73919792,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999835140,6.73919792,178.49,178.45,14.73044636]
["bitfinex","SOLUSD",1721999835447,6.73919792,178.49,178.46,1.12044645]
["bitfinex","SOLUSD",1721999835630,0.8122136,178.5,178.45,13.61]
["bitfinex","SOLUSD",1721999835941,0.8122136,178.5,178.46,1.12038954]
["bitfinex","SOLUSD",1721999836140,0.8122136,178.5,178.46,14.73038954]
["bitfinex","SOLUSD",1721999836341,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999836520,0.8122136,178.5,178.49,13.61]
["bitfinex","SOLUSD",1721999836717,0.8122136,178.5,178.49,14.73018851]
["bitfinex","SOLUSD",1721999836946,0.8122136,178.5,178.49,20.33268851]
["bitfinex","SOLUSD",1721999837328,0.8122136,178.5,178.49,14.73018851]
["bitfinex","SOLUSD",1721999837642,0.8122136,178.5,178.49,26.81193262]
["bitfinex","SOLUSD",1721999837847,0.8122136,178.5,178.49,65.0893]
["bitfinex","SOLUSD",1721999838143,0.8122136,178.5,178.49,71.8119144]
["bitfinex","SOLUSD",1721999840943,0.8122136,178.5,178.49,51.4793]
["bitfinex","SOLUSD",1721999841126,0.8122136,178.5,178.49,65.0893]
["bitfinex","SOLUSD",1721999842949,0.8122136,178.5,178.49,71.81190325]
["bitfinex","SOLUSD",1721999843125,0.8122136,178.5,178.49,70.6918]
["bitfinex","SOLUSD",1721999843327,0.8122136,178.5,178.49,65.0893]
["bitfinex","SOLUSD",1721999843835,0.8122136,178.5,178.49,51.4793]
["bitfinex","SOLUSD",1721999844730,0.8122136,178.5,178.49,6.4793]
["bitfinex","SOLUSD",1721999845757,0.8122136,178.5,178.49,20.0893]
["bitfinex","SOLUSD",1721999846152,0.8122136,178.5,178.49,25.6918]
["bitfinex","SOLUSD",1721999846353,0.8122136,178.5,178.49,70.6918]
["bitfinex","SOLUSD",1721999848562,0.8122136,178.5,178.49,66.20942637]
["bitfinex","SOLUSD",1721999848860,0.8122136,178.5,178.49,65.0893]
["bitfinex","SOLUSD",1721999849248,0.8122136,178.5,178.49,45.0]
["bitfinex","SOLUSD",1721999849433,0.8122136,178.5,178.48,13.61]
["bitfinex","SOLUSD",1721999850331,0.8122136,178.5,178.47,14.0073]
["bitfinex","SOLUSD",1721999850527,0.8122136,178.5,178.44,6.6103]
["bitfinex","SOLUSD",1721999850752,13.61,178.49,178.44,6.6103]
["bitfinex","SOLUSD",1721999850938,13.61,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721999851143,13.61,178.48,178.43,5.6041]
["bitfinex","SOLUSD",1721999851445,13.61,178.47,178.42,13.61]
["bitfinex","SOLUSD",1721999851641,13.61,178.47,178.42,19.2147]
["bitfinex","SOLUSD",1721999851946,13.61,178.48,178.42,19.2147]
["bitfinex","SOLUSD",1721999852535,6.73961408,178.47,178.42,19.2147]
["bitfinex","SOLUSD",1721999852742,6.73961408,178.47,178.43,14.73058119]
["bitfinex","SOLUSD",1721999853073,13.61,178.49,178.44,13.61]
["bitfinex","SOLUSD",1721999853244,6.73961786,178.48,178.44,19.2141]
["bitfinex","SOLUSD",1721999853455,14.4222136,178.5,178.44,19.2141]
["bitfinex","SOLUSD",1721999853456,6.73961786,178.49,178.44,19.2141]
["bitfinex","SOLUSD",1721999854034,20.34961786,178.49,178.44,19.2141]
["bitfinex","SOLUSD",1721999854232,6.73961786,178.48,178.44,19.2141]
["bitfinex","SOLUSD",1721999854450,6.73961786,178.49,178.45,19.2138]
["bitfinex","SOLUSD",1721999854656,6.73961786,178.49,178.46,13.61]
["bitfinex","SOLUSD",1721999854956,6.73961786,178.49,178.47,13.61]
["bitfinex","SOLUSD",1721999857031,6.73961786,178.49,178.43,59.0105]
["bitfinex","SOLUSD",1721999857237,6.73961786,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999857660,6.73961786,178.49,178.45,14.73042891]
["bitfinex","SOLUSD",1721999857857,6.73961786,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999860044,20.34961786,178.49,178.43,58.61]
["bitfinex","SOLUSD",1721999860246,13.61,178.47,178.41,13.61]
["bitfinex","SOLUSD",1721999860455,6.73961786,178.46,178.41,13.61]
["bitfinex","SOLUSD",1721999860857,6.73961786,178.46,178.42,14.7306354]
["bitfinex","SOLUSD",1721999861056,6.73961786,178.47,178.42,14.7306354]
["bitfinex","SOLUSD",1721999862364,6.73961786,178.47,178.43,1.12060721]
["bitfinex","SOLUSD",1721999863954,6.73961786,178.47,178.42,14.730609]
["bitfinex","SOLUSD",1721999864355,20.34961786,178.47,178.42,1.120609]
["bitfinex","SOLUSD",1721999864557,6.73961786,178.46,178.42,1.120609]
["bitfinex","SOLUSD",1721999865466,6.73961786,178.46,178.43,13.61]
["bitfinex","SOLUSD",1721999865665,13.61,178.48,178.43,14.73058905]
["bitfinex","SOLUSD",1721999865869,6.73967659,178.47,178.43,14.73058905]
["bitfinex","SOLUSD",1721999866383,6.73967659,178.47,178.43,20.33488905]
["bitfinex","SOLUSD",1721999866550,6.73967659,178.47,178.45,13.61]
["bitfinex","SOLUSD",1721999866750,30.8495136,178.5,178.45,13.61]
["bitfinex","SOLUSD",1721999867055,6.73911753,178.49,178.45,14.73044307]
["bitfinex","SOLUSD",1721999867282,6.73911753,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999867466,6.73911753,178.49,178.45,14.73046977]
["bitfinex","SOLUSD",1721999867648,6.73911753,178.49,178.45,13.61]
["bitfinex","SOLUSD",1721999868949,6.73911753,178.49,178.46,13.61]
["bitfinex","SOLUSD",1721999870567,6.73911753,178.49,178.48,13.61]
["bitfinex","SOLUSD",1721999870761,6.73911753,178.49,178.48,58.61]
["bitfinex","SOLUSD",1721999870971,0.8122136,178.5,178.48,58.61]
["bitfinex","SOLUSD",1721999871288,0.8122136,178.5,178.49,58.61]
["bitfinex","SOLUSD",1721999871585,0.8122136,178.5,178.49,59.73014149]
["bitfinex","SOLUSD",1721999872394,0.8122136,178.5,178.49,58.61]
["bitfinex","SOLUSD",1721999878178,0.8122136,178.5,178.49,59.73010344]
["bitfinex","SOLUSD",1721999878378,0.8122136,178.5,178.49,65.33260344]
["bitfinex","SOLUSD",1721999879298,0.8122136,178.5,178.49,50.6025]
["bitfinex","SOLUSD",1721999880503,0.8122136,178.5,178.49,64.2125]
["bitfinex","SOLUSD",1721999884987,0.8122136,178.5,178.49,45.0]
["bitfinex","SOLUSD",1721999886274,0.8122136,178.5,178.49,50.6025]
["bitfinex","SOLUSD",1721999889285,0.8122136,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1721999893383,0.8122136,178.5,178.49,19.2125]
["bitfinex","SOLUSD",1721999893698,0.8122136,178.5,178.49,65.33257372]
["bitfinex","SOLUSD",1721999894980,0.8122136,178.5,178.49,85.33257372]
["bitfinex","SOLUSD",1721999896097,13.61,178.61,178.54,5.6007]
["bitfinex","SOLUSD",1721999896398,6.73534785,178.6,178.55,20.33030625]
["bitfinex","SOLUSD",1721999896574,6.73534785,178.6,178.55,19.2105]
["bitfinex","SOLUSD",1721999896771,6.73534785,178.6,178.55,13.61]
["bitfinex","SOLUSD",1721999896973,6.73534785,178.6,178.55,14.72980809]
["bitfinex","SOLUSD",1721999897700,13.61,178.62,178.57,13.61]
["bitfinex","SOLUSD",1721999897884,6.73526592,178.61,178.58,1.1197335]
["bitfinex","SOLUSD",1721999898080,6.73526592,178.62,178.59,13.61]
["bitfinex","SOLUSD",1721999898288,13.61,178.66,178.6,14.72960551]
["bitfinex","SOLUSD",1721999898495,6.73442219,178.65,178.61,1.1195406]
["bitfinex","SOLUSD",1721999898800,6.73442219,178.65,178.6,13.61]
["bitfinex","SOLUSD",1721999899006,6.73442219,178.65,178.6,14.72951097]
["bitfinex","SOLUSD",1721999899202,6.73442219,178.65,178.6,13.61]
["bitfinex","SOLUSD",1721999899414,13.61,178.66,178.6,13.61]
["bitfinex","SOLUSD",1721999899584,6.73383432,178.65,178.6,13.61]
["bitfinex","SOLUSD",1721999899896,13.61,178.66,178.6,13.61]
["bitfinex","SOLUSD",1721999900290,15.4196,178.67,178.61,45.0]
["bitfinex","SOLUSD",1721999900493,20.34382028,178.66,178.61,58.61]
["bitfinex","SOLUSD",1721999900687,0.8122136,178.68,178.65,13.61]
["bitfinex","SOLUSD",1721999901207,0.8122136,178.68,178.61,46.11919582]
["bitfinex","SOLUSD",1721999901208,0.8122136,178.68,178.67,13.61]
["bitfinex","SOLUSD",1721999901393,0.8122136,178.68,178.67,58.61]
["bitfinex","SOLUSD",1721999901578,0.8122136,178.68,178.67,64.2069]
["bitfinex","SOLUSD",1721999902307,0.8122136,178.68,178.67,58.61]
["bitfinex","SOLUSD",1721999908688,0.8122136,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721999908999,14.4222136,178.68,178.61,1.11909542]
["bitfinex","SOLUSD",1721999909206,14.4222136,178.68,178.63,13.61]
["bitfinex","SOLUSD",1721999909792,14.4222136,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1721999910216,14.4222136,178.68,178.63,19.2079]
["bitfinex","SOLUSD",1721999910514,14.4222136,178.68,178.63,13.61]
["bitfinex","SOLUSD",1721999910721,14.4222136,178.68,178.63,19.208]
["bitfinex","SOLUSD",1721999910896,14.4222136,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721999911094,14.4222136,178.68,178.63,20.32729728]
["bitfinex","SOLUSD",1721999911823,14.4222136,178.68,178.63,6.71729728]
["bitfinex","SOLUSD",1721999911994,14.4222136,178.68,178.63,20.32729728]
["bitfinex","SOLUSD",1721999912189,14.4222136,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721999913114,14.4222136,178.68,178.63,6.71730178]
["bitfinex","SOLUSD",1721999913318,0.8122136,178.68,178.64,50.5976]
["bitfinex","SOLUSD",1721999913692,0.8122136,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721999914409,14.4222136,178.68,178.6,7.72942783]
["bitfinex","SOLUSD",1721999914725,14.4222136,178.68,178.62,13.61]
["bitfinex","SOLUSD",1721999914910,14.4222136,178.68,178.63,45.0]
["bitfinex","SOLUSD",1721999915221,14.4222136,178.68,178.63,6.71727445]
["bitfinex","SOLUSD",1721999915516,14.4222136,178.68,178.63,1.11927445]
["bitfinex","SOLUSD",1721999915723,0.8122136,178.68,178.63,1.11927445]
["bitfinex","SOLUSD",1721999916021,13.61,178.67,178.62,13.61]
["bitfinex","SOLUSD",1721999916208,0.8122136,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721999916409,14.4222136,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721999916826,14.4222136,178.68,178.64,45.0]
["bitfinex","SOLUSD",1721999917910,0.8122136,178.68,178.64,50.5977]
["bitfinex","SOLUSD",1721999918108,14.4222136,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721999918296,14.4222136,178.68,178.62,19.2084]
["bitfinex","SOLUSD",1721999918801,14.4222136,178.68,178.62,13.61]
["bitfinex","SOLUSD",1721999918802,13.61,178.67,178.62,13.61]
["bitfinex","SOLUSD",1721999919026,13.61,178.67,178.61,19.2084]
["bitfinex","SOLUSD",1721999919332,13.61,178.67,178.62,13.61]
["bitfinex","SOLUSD",1721999919510,14.4222136,178.68,178.62,14.72938439]
["bitfinex","SOLUSD",1721999919703,13.61,178.67,178.62,1.11938439]
["bitfinex","SOLUSD",1721999919905,13.61,178.67,178.61,19.2084]
["bitfinex","SOLUSD",1721999920523,13.61,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721999920839,13.61,178.64,178.47,54.44]
["bitfinex","SOLUSD",1721999920840,13.61,178.59,178.5,15.3422]
["bitfinex","SOLUSD",1721999921003,13.61,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721999921206,13.61,178.57,178.51,13.61]
["bitfinex","SOLUSD",1721999921207,13.61,178.55,178.44,22.3531]
["bitfinex","SOLUSD",1721999921411,13.61,178.54,178.48,13.61]
["bitfinex","SOLUSD",1721999921612,13.61,178.53,178.48,13.61]
["bitfinex","SOLUSD",1721999922214,13.61,178.52,178.44,22.3531]
["bitfinex","SOLUSD",1721999922419,13.61,178.52,178.47,19.2131]
["bitfinex","SOLUSD",1721999922613,13.61,178.52,178.46,19.2134]
["bitfinex","SOLUSD",1721999923019,13.61,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721999924227,15.0381,178.55,178.5,13.61]
["bitfinex","SOLUSD",1721999924402,15.0381,178.55,178.51,13.61]
["bitfinex","SOLUSD",1721999924603,15.0381,178.55,178.51,5.6018]
["bitfinex","SOLUSD",1721999925804,30.1959,178.59,178.53,13.61]
["bitfinex","SOLUSD",1721999926007,30.1959,178.59,178.54,14.72999757]
["bitfinex","SOLUSD",1721999926210,30.1959,178.59,178.55,1.11999141]
["bitfinex","SOLUSD",1721999926902,16.5859,178.59,178.55,1.11999141]
["bitfinex","SOLUSD",1721999927104,16.5859,178.59,178.55,1.1199487]
["bitfinex","SOLUSD",1721999927300,13.61,178.62,178.56,13.61]
["bitfinex","SOLUSD",1721999927706,13.61,178.62,178.57,13.61]
["bitfinex","SOLUSD",1721999928226,0.9759782,178.63,178.55,5.6005]
["bitfinex","SOLUSD",1721999928429,20.9759782,178.63,178.55,5.6005]
["bitfinex","SOLUSD",1721999928626,0.9759782,178.63,178.55,5.6005]
["bitfinex","SOLUSD",1721999928832,20.9759782,178.63,178.55,5.6005]
["bitfinex","SOLUSD",1721999929330,20.9759782,178.63,178.54,5.6009]
["bitfinex","SOLUSD",1721999929533,0.9759782,178.63,178.55,45.0]
["bitfinex","SOLUSD",1721999929717,20.0,178.62,178.52,6.72105335]
["bitfinex","SOLUSD",1721999930027,40.0,178.62,178.53,45.0]
["bitfinex","SOLUSD",1721999930414,20.0,178.62,178.53,50.6012]
["bitfinex","SOLUSD",1721999930613,40.0,178.62,178.53,50.6012]
["bitfinex","SOLUSD",1721999930919,20.0,178.62,178.53,50.6012]
["bitfinex","SOLUSD",1721999931233,20.0,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1721999931620,20.0,178.6,178.51,5.6018]
["bitfinex","SOLUSD",1721999931821,40.0,178.6,178.51,5.6018]
["bitfinex","SOLUSD",1721999932605,20.0,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1721999935129,20.0,178.63,178.49,1.12001141]
["bitfinex","SOLUSD",1721999935321,23.0474,178.64,178.53,1.11983731]
["bitfinex","SOLUSD",1721999935517,23.0474,178.64,178.56,5.6003]
["bitfinex","SOLUSD",1721999935719,40.0,178.63,178.56,5.6003]
["bitfinex","SOLUSD",1721999936030,20.0,178.63,178.56,5.6003]
["bitfinex","SOLUSD",1721999936409,23.0474,178.64,178.56,5.6003]
["bitfinex","SOLUSD",1721999937131,23.0474,178.64,178.57,5.6]
["bitfinex","SOLUSD",1721999937515,23.0474,178.64,178.56,5.6002]
["bitfinex","SOLUSD",1721999939216,20.0,178.63,178.51,27.15]
["bitfinex","SOLUSD",1721999939432,20.0,178.63,178.52,45.0]
["bitfinex","SOLUSD",1721999939618,40.0,178.63,178.52,45.0]
["bitfinex","SOLUSD",1721999940229,40.0,178.61,178.49,20.0]
["bitfinex","SOLUSD",1721999940435,40.0,178.61,178.49,21.11999763]
["bitfinex","SOLUSD",1721999940737,20.0,178.61,178.52,5.6015]
["bitfinex","SOLUSD",1721999940907,20.0,178.61,178.53,5.6012]
["bitfinex","SOLUSD",1721999941535,20.0,178.61,178.54,5.6008]
["bitfinex","SOLUSD",1721999941910,20.0,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721999942637,40.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721999942815,20.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721999943739,20.0,178.61,178.53,5.6012]
["bitfinex","SOLUSD",1721999943938,20.0,178.61,178.51,5.6017]
["bitfinex","SOLUSD",1721999944115,20.0,178.6,178.49,20.0]
["bitfinex","SOLUSD",1721999944322,20.0,178.6,178.52,5.6014]
["bitfinex","SOLUSD",1721999944626,20.0,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721999945341,20.0,178.59,178.51,5.6016]
["bitfinex","SOLUSD",1721999945342,20.0,178.58,178.51,5.6016]
["bitfinex","SOLUSD",1721999945939,20.0,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1721999946143,20.0,178.53,178.41,16.1481]
["bitfinex","SOLUSD",1721999946437,20.0,178.53,178.45,5.6037]
["bitfinex","SOLUSD",1721999946818,20.0,178.52,178.45,5.6037]
["bitfinex","SOLUSD",1721999947039,20.0,178.51,178.4,7.12972196]
["bitfinex","SOLUSD",1721999947242,20.0,178.49,178.4,5.605]
["bitfinex","SOLUSD",1721999947433,20.0,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721999947739,20.0,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721999948349,20.0,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721999948846,20.0,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721999949019,20.0,178.51,178.43,5.6043]
["bitfinex","SOLUSD",1721999949219,20.0,178.51,178.44,1.12064956]
["bitfinex","SOLUSD",1721999949525,20.0,178.54,178.39,27.15]
["bitfinex","SOLUSD",1721999949730,20.0,178.54,178.4,66.12047479]
["bitfinex","SOLUSD",1721999950121,69.7863,178.56,178.48,5.6027]
["bitfinex","SOLUSD",1721999950322,40.0,178.54,178.46,5.6033]
["bitfinex","SOLUSD",1721999950633,20.0,178.52,178.45,5.6037]
["bitfinex","SOLUSD",1721999950837,20.0,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1721999951046,20.0,178.53,178.41,1.12043479]
["bitfinex","SOLUSD",1721999951249,20.0,178.52,178.41,1.12043479]
["bitfinex","SOLUSD",1721999951450,20.0,178.5,178.43,5.6042]
["bitfinex","SOLUSD",1721999951628,20.0,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721999952046,20.0,178.5,178.41,5.6048]
["bitfinex","SOLUSD",1721999952250,20.0,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721999952739,20.0,178.48,178.4,19.6186]
["bitfinex","SOLUSD",1721999952947,20.0,178.48,178.41,5.6049]
["bitfinex","SOLUSD",1721999953167,40.0,178.5,178.41,5.6049]
["bitfinex","SOLUSD",1721999953337,20.0,178.5,178.41,5.6049]
["bitfinex","SOLUSD",1721999953541,20.0,178.5,178.42,5.6047]
["bitfinex","SOLUSD",1721999954347,20.0,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721999954650,20.0,178.5,178.42,5.6047]
["bitfinex","SOLUSD",1721999954831,20.0,178.5,178.41,5.605]
["bitfinex","SOLUSD",1721999955827,20.0,178.5,178.37,30.1637]
["bitfinex","SOLUSD",1721999955828,20.0,178.48,178.37,30.1637]
["bitfinex","SOLUSD",1721999956149,20.0,178.48,178.38,65.0]
["bitfinex","SOLUSD",1721999957051,20.0,178.48,178.41,5.605]
["bitfinex","SOLUSD",1721999957431,20.0,178.48,178.38,65.0]
["bitfinex","SOLUSD",1721999957946,20.0,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721999958460,22.6363,178.56,178.44,5.604]
["bitfinex","SOLUSD",1721999958461,20.0,178.52,178.44,5.604]
["bitfinex","SOLUSD",1721999958749,20.0,178.5,178.43,19.6148]
["bitfinex","SOLUSD",1721999958926,20.0,178.52,178.44,5.6038]
["bitfinex","SOLUSD",1721999959126,20.0,178.52,178.45,5.6037]
["bitfinex","SOLUSD",1721999959526,20.0,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1721999959736,72.0687847,178.56,178.47,1.12048861]
["bitfinex","SOLUSD",1721999959737,42.6363,178.56,178.47,1.12048861]
["bitfinex","SOLUSD",1721999960437,20.0,178.55,178.46,1.12038888]
["bitfinex","SOLUSD",1721999960635,22.6363,178.56,178.46,46.12037769]
["bitfinex","SOLUSD",1721999960854,16.2343,178.56,178.49,5.6022]
["bitfinex","SOLUSD",1721999961054,16.2343,178.56,178.5,6.72232929]
["bitfinex","SOLUSD",1721999961262,16.2343,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721999962349,46.0259,178.6,178.51,5.6018]
["bitfinex","SOLUSD",1721999963053,26.0259,178.6,178.51,5.6018]
["bitfinex","SOLUSD",1721999963249,26.0259,178.6,178.47,1.12023665]
["bitfinex","SOLUSD",1721999963250,20.0,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1721999963455,15.0973,178.61,178.52,5.6015]
["bitfinex","SOLUSD",1721999963653,35.0973,178.61,178.51,5.6018]
["bitfinex","SOLUSD",1721999963851,20.0,178.6,178.5,5.6022]
["bitfinex","SOLUSD",1721999964062,20.0,178.6,178.47,1.12023665]
["bitfinex","SOLUSD",1721999964242,20.0,178.58,178.47,1.12023665]
["bitfinex","SOLUSD",1721999964559,20.0,178.6,178.46,45.0]
["bitfinex","SOLUSD",1721999964560,40.0,178.6,178.49,5.6024]
["bitfinex","SOLUSD",1721999964757,20.0,178.6,178.5,51.72224623]
["bitfinex","SOLUSD",1721999965358,6.7357143,178.59,178.5,51.72224623]
["bitfinex","SOLUSD",1721999965683,20.0,178.6,178.5,50.6021]
["bitfinex","SOLUSD",1721999965954,15.0973,178.61,178.51,1.12014814]
["bitfinex","SOLUSD",1721999966132,6.73533688,178.6,178.52,6.72135461]
["bitfinex","SOLUSD",1721999966336,6.73533688,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721999966664,6.73533688,178.6,178.53,1.11991687]
["bitfinex","SOLUSD",1721999966839,6.73533688,178.63,178.53,1.11991687]
["bitfinex","SOLUSD",1721999967156,26.4336,178.64,178.53,1.11991687]
["bitfinex","SOLUSD",1721999967157,6.73516997,178.62,178.53,1.11991687]
["bitfinex","SOLUSD",1721999967356,6.73516997,178.61,178.53,1.11991687]
["bitfinex","SOLUSD",1721999967544,26.4336,178.64,178.53,1.11991687]
["bitfinex","SOLUSD",1721999967545,6.73516997,178.63,178.53,6.72111687]
["bitfinex","SOLUSD",1721999967862,26.4336,178.64,178.53,5.6012]
["bitfinex","SOLUSD",1721999967863,6.73516997,178.62,178.53,5.6012]
["bitfinex","SOLUSD",1721999968061,6.73516997,178.63,178.53,5.6012]
["bitfinex","SOLUSD",1721999968358,6.73516997,178.62,178.53,5.6012]
["bitfinex","SOLUSD",1721999968744,6.73516997,178.61,178.53,5.6012]
["bitfinex","SOLUSD",1721999968949,6.73516997,178.6,178.53,7.63016504]
["bitfinex","SOLUSD",1721999969140,26.9166136,178.68,178.58,5.5995]
["bitfinex","SOLUSD",1721999969339,6.73365333,178.67,178.59,1.11965397]
["bitfinex","SOLUSD",1721999969742,6.73365333,178.67,178.58,5.5995]
["bitfinex","SOLUSD",1721999969962,6.73365333,178.67,178.59,1.11963835]
["bitfinex","SOLUSD",1721999970460,6.73365333,178.67,178.57,5.6]
["bitfinex","SOLUSD",1721999970764,6.73365333,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721999971064,6.73365333,178.67,178.61,1.1195364]
["bitfinex","SOLUSD",1721999971569,0.8122136,178.68,178.58,45.0]
["bitfinex","SOLUSD",1721999971747,0.8122136,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721999972368,0.8122136,178.68,178.6,1.11948888]
["bitfinex","SOLUSD",1721999972762,0.8122136,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721999973539,0.8122136,178.68,178.58,50.5996]
["bitfinex","SOLUSD",1721999973875,20.8122136,178.68,178.58,50.5996]
["bitfinex","SOLUSD",1721999974084,20.8122136,178.68,178.58,50.5997]
["bitfinex","SOLUSD",1721999974736,20.8122136,178.68,178.59,5.5993]
["bitfinex","SOLUSD",1721999977258,20.8122136,178.68,178.58,50.5996]
["bitfinex","SOLUSD",1721999977466,20.8122136,178.68,178.59,5.5994]
["bitfinex","SOLUSD",1721999979146,0.8122136,178.68,178.6,5.5989]
["bitfinex","SOLUSD",1721999979967,0.8122136,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721999980359,20.8122136,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721999981555,0.8122136,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721999981866,0.8122136,178.68,178.61,1.11956021]
["bitfinex","SOLUSD",1721999982071,0.8122136,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721999983372,0.8122136,178.68,178.61,24.14286021]
["bitfinex","SOLUSD",1721999983576,0.8122136,178.68,178.62,50.5983]
["bitfinex","SOLUSD",1721999985457,0.8122136,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1721999987956,0.8122136,178.68,178.62,45.0]
["bitfinex","SOLUSD",1721999988164,0.8122136,178.68,178.62,50.5984]
["bitfinex","SOLUSD",1721999988562,0.8122136,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721999988755,0.8122136,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721999993281,0.8122136,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721999994970,0.8122136,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721999997264,0.8122136,178.68,178.58,1.11944753]
["bitfinex","SOLUSD",1721999997480,0.8122136,178.68,178.58,66.11944753]
["bitfinex","SOLUSD",1721999997679,0.8122136,178.68,178.65,5.5975]
["bitfinex","SOLUSD",1721999998477,0.8122136,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1721999998788,0.8122136,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721999999087,0.8122136,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1722000000186,0.8122136,178.68,178.62,5.5981]
["bitfinex","SOLUSD",1722000000685,0.8122136,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1722000000980,20.8122136,178.68,178.58,20.0]
["bitfinex","SOLUSD",1722000001185,20.8122136,178.68,178.6,5.5988]
["bitfinex","SOLUSD",1722000001964,20.8122136,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1722000002387,20.0,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1722000002579,15.1451,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1722000003179,35.1451,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722000003379,15.1451,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722000003697,20.0,178.65,178.54,27.15]
["bitfinex","SOLUSD",1722000003875,40.0,178.63,178.57,5.6]
["bitfinex","SOLUSD",1722000004213,20.0,178.63,178.56,5.6002]
["bitfinex","SOLUSD",1722000004506,20.0,178.63,178.57,5.5999]
["bitfinex","SOLUSD",1722000005894,15.1451,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1722000006078,15.1451,178.66,178.6,5.5988]
["bitfinex","SOLUSD",1722000006597,15.1451,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1722000007498,15.1451,178.66,178.59,5.5991]
["bitfinex","SOLUSD",1722000007992,15.1451,178.66,178.55,1.11973752]
["bitfinex","SOLUSD",1722000008193,15.1451,178.66,178.55,66.11973752]
["bitfinex","SOLUSD",1722000008707,15.1451,178.66,178.6,5.599]
["bitfinex","SOLUSD",1722000010089,15.1451,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1722000010271,35.1451,178.66,178.57,5.5999]
["bitfinex","SOLUSD",1722000010790,6.73261481,178.65,178.57,5.5999]
["bitfinex","SOLUSD",1722000011369,6.73261481,178.65,178.55,65.0]
["bitfinex","SOLUSD",1722000011585,6.73261481,178.65,178.56,1.11980022]
["bitfinex","SOLUSD",1722000011971,6.73261481,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1722000012797,6.73261481,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1722000013372,6.73261481,178.65,178.57,5.5998]
["bitfinex","SOLUSD",1722000013787,6.73261481,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1722000014381,6.73261481,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1722000015198,6.73261481,178.65,178.6,6.71875822]
["bitfinex","SOLUSD",1722000015381,6.73261481,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722000016301,6.73261481,178.65,178.61,1.11964468]
["bitfinex","SOLUSD",1722000016598,6.73261481,178.65,178.61,6.71834468]
["bitfinex","SOLUSD",1722000016785,6.73261481,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1722000016986,6.73261481,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722000017186,6.73261481,178.65,178.61,1.1196199]
["bitfinex","SOLUSD",1722000017601,6.73261481,178.65,178.6,5.599]
["bitfinex","SOLUSD",1722000017798,6.73261481,178.65,178.61,1.1196218]
["bitfinex","SOLUSD",1722000018004,6.73261481,178.65,178.61,6.7183218]
["bitfinex","SOLUSD",1722000018297,6.73261481,178.65,178.62,45.0]
["bitfinex","SOLUSD",1722000018602,0.8122136,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1722000018777,6.7318628,178.67,178.56,1.11957548]
["bitfinex","SOLUSD",1722000018980,6.7318628,178.67,178.6,5.5988]
["bitfinex","SOLUSD",1722000019598,6.7318628,178.67,178.61,5.5985]
["bitfinex","SOLUSD",1722000019791,6.7318628,178.67,178.56,1.11957548]
["bitfinex","SOLUSD",1722000019792,6.7318628,178.67,178.62,50.5983]
["bitfinex","SOLUSD",1722000019998,6.7318628,178.67,178.62,5.5983]
["bitfinex","SOLUSD",1722000021278,6.7318628,178.67,178.58,1.11945081]
["bitfinex","SOLUSD",1722000021279,6.7318628,178.67,178.63,50.598]
["bitfinex","SOLUSD",1722000021881,6.7318628,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1722000022304,6.7318628,178.67,178.64,19.1578]
["bitfinex","SOLUSD",1722000023499,0.8122136,178.68,178.66,13.56]
["bitfinex","SOLUSD",1722000023700,0.8122136,178.68,178.66,19.1571]
["bitfinex","SOLUSD",1722000024206,0.8122136,178.68,178.67,1.11922695]
["bitfinex","SOLUSD",1722000024704,0.8122136,178.68,178.67,1.11921343]
["bitfinex","SOLUSD",1722000024911,0.8122136,178.68,178.66,19.1571]
["bitfinex","SOLUSD",1722000026894,0.8122136,178.68,178.67,13.56]
["bitfinex","SOLUSD",1722000031998,0.8122136,178.68,178.67,20.27611486]
["bitfinex","SOLUSD",1722000032198,0.8122136,178.68,178.67,65.27611486]
["bitfinex","SOLUSD",1722000033102,0.8122136,178.68,178.67,64.1569]
["bitfinex","SOLUSD",1722000035418,0.8122136,178.68,178.67,65.2758101]
["bitfinex","SOLUSD",1722000035732,0.8122136,178.68,178.67,85.2758101]
["bitfinex","SOLUSD",1722000035924,0.8122136,178.68,178.67,91.9368101]
["bitfinex","SOLUSD",1722000037026,0.8122136,178.68,178.67,107.2177101]
["bitfinex","SOLUSD",1722000039296,15.2071,178.78,178.68,1.11874532]
["bitfinex","SOLUSD",1722000039600,28.8225,178.82,178.76,13.56]
["bitfinex","SOLUSD",1722000039796,6.69593507,178.81,178.76,13.56]
["bitfinex","SOLUSD",1722000040333,6.69593507,178.81,178.78,13.56]
["bitfinex","SOLUSD",1722000041293,15.2625,178.82,178.79,13.56]
["bitfinex","SOLUSD",1722000042220,34.3722136,178.86,178.8,14.67848103]
["bitfinex","SOLUSD",1722000042397,34.3722136,178.86,178.82,13.56]
["bitfinex","SOLUSD",1722000042398,6.59669641,178.85,178.82,13.56]
["bitfinex","SOLUSD",1722000042726,16.4414136,178.86,178.84,13.56]
["bitfinex","SOLUSD",1722000042727,0.8122136,178.86,178.84,13.56]
["bitfinex","SOLUSD",1722000044118,0.8122136,178.86,178.85,13.56]
["bitfinex","SOLUSD",1722000044308,0.8122136,178.86,178.85,58.56]
["bitfinex","SOLUSD",1722000044901,0.8122136,178.86,178.85,45.0]
["bitfinex","SOLUSD",1722000045411,0.8122136,178.86,178.84,13.56]
["bitfinex","SOLUSD",1722000045616,0.8122136,178.86,178.82,13.56]
["bitfinex","SOLUSD",1722000046019,0.8122136,178.86,178.81,13.56]
["bitfinex","SOLUSD",1722000046205,14.3722136,178.86,178.8,13.56]
["bitfinex","SOLUSD",1722000046414,0.8122136,178.86,178.81,45.0]
["bitfinex","SOLUSD",1722000046608,14.3722136,178.86,178.81,58.56]
["bitfinex","SOLUSD",1722000046919,14.3722136,178.86,178.81,45.0]
["bitfinex","SOLUSD",1722000047125,14.3722136,178.86,178.8,13.56]
["bitfinex","SOLUSD",1722000047304,0.8122136,178.86,178.8,19.1526]
["bitfinex","SOLUSD",1722000047506,14.3722136,178.86,178.81,19.1525]
["bitfinex","SOLUSD",1722000047824,14.3722136,178.86,178.81,13.56]
["bitfinex","SOLUSD",1722000048801,0.8122136,178.86,178.82,45.0]
["bitfinex","SOLUSD",1722000049002,14.3722136,178.86,178.78,5.5931]
["bitfinex","SOLUSD",1722000049217,14.3722136,178.86,178.76,6.1343]
["bitfinex","SOLUSD",1722000049218,13.56,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1722000049416,6.4274,178.8,178.72,1.11857668]
["bitfinex","SOLUSD",1722000049622,13.56,178.75,178.7,13.56]
["bitfinex","SOLUSD",1722000049826,13.56,178.76,178.7,13.56]
["bitfinex","SOLUSD",1722000050023,6.4274,178.8,178.71,19.1555]
["bitfinex","SOLUSD",1722000050231,6.4274,178.8,178.72,19.1551]
["bitfinex","SOLUSD",1722000050232,13.56,178.77,178.72,19.1551]
["bitfinex","SOLUSD",1722000050531,13.56,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1722000050699,36.2547,178.81,178.74,13.56]
["bitfinex","SOLUSD",1722000050906,29.8147,178.81,178.75,13.56]
["bitfinex","SOLUSD",1722000051107,29.8147,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1722000051414,29.8147,178.81,178.75,19.1543]
["bitfinex","SOLUSD",1722000051608,29.8147,178.81,178.76,45.0]
["bitfinex","SOLUSD",1722000051807,29.8147,178.81,178.76,50.594]
["bitfinex","SOLUSD",1722000052221,16.2547,178.81,178.76,50.594]
["bitfinex","SOLUSD",1722000053706,16.2547,178.81,178.76,45.0]
["bitfinex","SOLUSD",1722000054809,16.2547,178.81,178.76,50.594]
["bitfinex","SOLUSD",1722000055126,16.2547,178.81,178.76,45.0]
["bitfinex","SOLUSD",1722000055921,16.2547,178.81,178.75,45.0]
["bitfinex","SOLUSD",1722000056507,36.2547,178.81,178.71,5.5955]
["bitfinex","SOLUSD",1722000057218,36.2547,178.81,178.72,5.5953]
["bitfinex","SOLUSD",1722000059503,20.0,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1722000059922,36.2547,178.81,178.72,5.5953]
["bitfinex","SOLUSD",1722000060314,36.2547,178.81,178.71,5.5955]
["bitfinex","SOLUSD",1722000060514,20.0,178.8,178.71,5.5955]
["bitfinex","SOLUSD",1722000060928,20.0,178.8,178.72,5.5952]
["bitfinex","SOLUSD",1722000061621,16.2547,178.81,178.66,1.11861876]
["bitfinex","SOLUSD",1722000061830,16.2547,178.81,178.68,27.09]
["bitfinex","SOLUSD",1722000062134,16.2547,178.81,178.74,5.5944]
["bitfinex","SOLUSD",1722000062336,16.2547,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1722000064036,6.68623007,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1722000065234,6.68623007,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1722000066938,6.68623007,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1722000067116,16.2547,178.81,178.69,1.11865637]
["bitfinex","SOLUSD",1722000067316,16.2547,178.81,178.69,66.11865637]
["bitfinex","SOLUSD",1722000067517,16.2547,178.81,178.71,27.09]
["bitfinex","SOLUSD",1722000067733,16.2547,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722000067934,16.2547,178.81,178.76,5.5938]
["bitfinex","SOLUSD",1722000068260,16.2547,178.81,178.7,1.11862203]
["bitfinex","SOLUSD",1722000069041,16.2547,178.81,178.76,5.594]
["bitfinex","SOLUSD",1722000069545,16.2547,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1722000070019,16.2547,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1722000070343,16.2547,178.81,178.75,45.0]
["bitfinex","SOLUSD",1722000071143,16.2547,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1722000071749,16.2547,178.81,178.74,5.5944]
["bitfinex","SOLUSD",1722000072130,16.2547,178.81,178.75,13.55]
["bitfinex","SOLUSD",1722000072349,13.55,178.8,178.75,19.1443]
["bitfinex","SOLUSD",1722000072852,29.8047,178.81,178.75,19.1443]
["bitfinex","SOLUSD",1722000073351,20.16828343,178.8,178.74,13.55]
["bitfinex","SOLUSD",1722000073529,13.55,178.8,178.74,13.55]
["bitfinex","SOLUSD",1722000074450,13.55,178.8,178.73,5.5947]
["bitfinex","SOLUSD",1722000074451,20.18746063,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000074657,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000075059,16.2547,178.81,178.75,13.55]
["bitfinex","SOLUSD",1722000075353,6.60795987,178.8,178.76,13.55]
["bitfinex","SOLUSD",1722000075548,6.60795987,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000075756,6.60795987,178.8,178.75,19.1443]
["bitfinex","SOLUSD",1722000076548,16.2547,178.81,178.77,13.55]
["bitfinex","SOLUSD",1722000077358,16.2547,178.81,178.76,13.55]
["bitfinex","SOLUSD",1722000078038,16.2547,178.81,178.77,13.55]
["bitfinex","SOLUSD",1722000080267,6.58000033,178.8,178.77,13.55]
["bitfinex","SOLUSD",1722000080471,6.58000033,178.8,178.76,13.55]
["bitfinex","SOLUSD",1722000083345,6.58000033,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000083744,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000084047,20.15941053,178.78,178.72,13.55]
["bitfinex","SOLUSD",1722000084257,13.55,178.78,178.72,19.1453]
["bitfinex","SOLUSD",1722000085443,13.55,178.78,178.69,20.0]
["bitfinex","SOLUSD",1722000085444,13.55,178.79,178.73,58.55]
["bitfinex","SOLUSD",1722000085649,13.55,178.8,178.74,19.1446]
["bitfinex","SOLUSD",1722000085854,6.59679745,178.79,178.74,19.1446]
["bitfinex","SOLUSD",1722000086350,6.59679745,178.79,178.75,13.55]
["bitfinex","SOLUSD",1722000087254,29.8047,178.81,178.75,13.55]
["bitfinex","SOLUSD",1722000087455,6.60551316,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000088867,6.60551316,178.8,178.73,45.0]
["bitfinex","SOLUSD",1722000088868,13.55,178.79,178.73,45.0]
["bitfinex","SOLUSD",1722000089175,6.60551316,178.78,178.73,13.55]
["bitfinex","SOLUSD",1722000089642,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000089846,6.60467413,178.78,178.73,19.1449]
["bitfinex","SOLUSD",1722000090054,6.60467413,178.78,178.74,13.55]
["bitfinex","SOLUSD",1722000090443,29.8047,178.81,178.75,13.55]
["bitfinex","SOLUSD",1722000090656,6.59363043,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000091759,20.14363043,178.8,178.74,13.55]
["bitfinex","SOLUSD",1722000091959,6.60472909,178.79,178.74,13.55]
["bitfinex","SOLUSD",1722000092360,6.60472909,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000092557,40.15472909,178.79,178.7,5.5959]
["bitfinex","SOLUSD",1722000092753,13.55,178.76,178.65,22.7165]
["bitfinex","SOLUSD",1722000092947,6.60472909,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1722000093262,40.0,178.79,178.71,19.1456]
["bitfinex","SOLUSD",1722000093263,6.67572884,178.74,178.71,19.1456]
["bitfinex","SOLUSD",1722000093458,13.55,178.77,178.71,19.1456]
["bitfinex","SOLUSD",1722000093664,6.67872805,178.76,178.71,19.1456]
["bitfinex","SOLUSD",1722000093864,6.67872805,178.76,178.71,13.55]
["bitfinex","SOLUSD",1722000095290,20.22872805,178.76,178.7,19.1459]
["bitfinex","SOLUSD",1722000095567,6.67872805,178.75,178.71,45.0]
["bitfinex","SOLUSD",1722000097286,6.67872805,178.75,178.72,13.55]
["bitfinex","SOLUSD",1722000097489,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1722000097786,6.67072237,178.77,178.72,13.55]
["bitfinex","SOLUSD",1722000097955,20.22072237,178.77,178.71,58.55]
["bitfinex","SOLUSD",1722000098155,6.67072237,178.76,178.71,58.55]
["bitfinex","SOLUSD",1722000098355,6.67072237,178.76,178.72,13.55]
["bitfinex","SOLUSD",1722000098654,6.67072237,178.75,178.74,13.55]
["bitfinex","SOLUSD",1722000099067,6.67072237,178.75,178.73,13.55]
["bitfinex","SOLUSD",1722000099280,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000099461,20.21135465,178.78,178.72,13.55]
["bitfinex","SOLUSD",1722000099662,6.66135465,178.77,178.72,13.55]
["bitfinex","SOLUSD",1722000100164,20.21135465,178.77,178.71,58.55]
["bitfinex","SOLUSD",1722000100480,6.66135465,178.76,178.71,45.0]
["bitfinex","SOLUSD",1722000100787,13.55,178.75,178.69,19.1462]
["bitfinex","SOLUSD",1722000101079,6.66135465,178.74,178.7,45.0]
["bitfinex","SOLUSD",1722000101282,20.21135465,178.74,178.67,5.5966]
["bitfinex","SOLUSD",1722000101476,20.21135465,178.73,178.67,13.55]
["bitfinex","SOLUSD",1722000101675,6.66135465,178.72,178.67,13.55]
["bitfinex","SOLUSD",1722000102971,6.66135465,178.72,178.68,13.55]
["bitfinex","SOLUSD",1722000103177,6.1087,178.77,178.69,13.55]
["bitfinex","SOLUSD",1722000103485,20.27920313,178.76,178.7,13.55]
["bitfinex","SOLUSD",1722000103783,6.72920313,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000103986,6.72920313,178.74,178.7,13.55]
["bitfinex","SOLUSD",1722000104164,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1722000104365,6.71172099,178.75,178.71,13.55]
["bitfinex","SOLUSD",1722000104675,6.71172099,178.74,178.71,13.55]
["bitfinex","SOLUSD",1722000104876,19.6587,178.77,178.71,13.55]
["bitfinex","SOLUSD",1722000105074,20.26088912,178.76,178.71,13.55]
["bitfinex","SOLUSD",1722000105264,6.71088912,178.75,178.71,13.55]
["bitfinex","SOLUSD",1722000105986,20.26088912,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000106188,6.71088912,178.74,178.7,13.55]
["bitfinex","SOLUSD",1722000106981,6.71088912,178.73,178.69,13.55]
["bitfinex","SOLUSD",1722000107188,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1722000107485,6.7282241,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000109275,6.7282241,178.74,178.71,13.55]
["bitfinex","SOLUSD",1722000109485,36.2547,178.81,178.73,19.1449]
["bitfinex","SOLUSD",1722000109486,29.8047,178.81,178.73,19.1449]
["bitfinex","SOLUSD",1722000109669,6.67379577,178.8,178.76,13.55]
["bitfinex","SOLUSD",1722000113967,6.67379577,178.8,178.78,13.55]
["bitfinex","SOLUSD",1722000114166,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1722000114383,6.59644583,178.83,178.8,13.55]
["bitfinex","SOLUSD",1722000114583,29.5348136,178.86,178.8,13.55]
["bitfinex","SOLUSD",1722000114584,6.59644583,178.82,178.8,13.55]
["bitfinex","SOLUSD",1722000114780,6.59644583,178.81,178.8,13.55]
["bitfinex","SOLUSD",1722000114986,15.9848136,178.86,178.8,58.55]
["bitfinex","SOLUSD",1722000115173,15.9848136,178.86,178.81,13.55]
["bitfinex","SOLUSD",1722000115174,6.55114549,178.85,178.81,13.55]
["bitfinex","SOLUSD",1722000115673,6.55114549,178.85,178.8,13.55]
["bitfinex","SOLUSD",1722000115872,6.55114549,178.85,178.81,45.0]
["bitfinex","SOLUSD",1722000116185,20.10114549,178.85,178.81,45.0]
["bitfinex","SOLUSD",1722000116388,6.55114549,178.84,178.8,45.0]
["bitfinex","SOLUSD",1722000117192,20.10114549,178.84,178.74,54.2]
["bitfinex","SOLUSD",1722000117399,6.55114549,178.83,178.78,13.55]
["bitfinex","SOLUSD",1722000118880,0.8122136,178.86,178.82,13.55]
["bitfinex","SOLUSD",1722000119089,6.54432709,178.85,178.83,45.0]
["bitfinex","SOLUSD",1722000119680,6.54432709,178.85,178.79,15.334]
["bitfinex","SOLUSD",1722000119882,6.54432709,178.85,178.81,13.55]
["bitfinex","SOLUSD",1722000120324,6.54432709,178.85,178.82,45.0]
["bitfinex","SOLUSD",1722000120797,6.54432709,178.85,178.8,13.55]
["bitfinex","SOLUSD",1722000120993,20.09432709,178.85,178.79,28.884]
["bitfinex","SOLUSD",1722000121200,6.54432709,178.84,178.8,45.0]
["bitfinex","SOLUSD",1722000121414,20.09432709,178.84,178.8,45.0]
["bitfinex","SOLUSD",1722000121715,13.55,178.82,178.76,19.1438]
["bitfinex","SOLUSD",1722000121883,20.09432709,178.81,178.76,13.55]
["bitfinex","SOLUSD",1722000122083,6.54432709,178.8,178.75,19.1443]
["bitfinex","SOLUSD",1722000122504,6.54432709,178.8,178.76,5.594]
["bitfinex","SOLUSD",1722000123313,6.54432709,178.8,178.77,45.0]
["bitfinex","SOLUSD",1722000126085,6.54432709,178.8,178.77,50.5936]
["bitfinex","SOLUSD",1722000126305,13.55,178.81,178.77,50.5936]
["bitfinex","SOLUSD",1722000126491,20.8122136,178.86,178.77,50.5936]
["bitfinex","SOLUSD",1722000126492,6.60451722,178.8,178.77,64.1436]
["bitfinex","SOLUSD",1722000126699,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1722000126898,6.57674756,178.83,178.78,14.66852161]
["bitfinex","SOLUSD",1722000127100,6.57674756,178.83,178.79,13.55]
["bitfinex","SOLUSD",1722000127309,6.57674756,178.83,178.78,14.66852161]
["bitfinex","SOLUSD",1722000128101,6.57674756,178.83,178.78,1.11852161]
["bitfinex","SOLUSD",1722000128319,13.55,178.82,178.77,13.55]
["bitfinex","SOLUSD",1722000128483,6.57674756,178.81,178.77,13.55]
["bitfinex","SOLUSD",1722000129510,13.55,178.84,178.78,13.55]
["bitfinex","SOLUSD",1722000129807,6.5774309,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1722000131113,6.5774309,178.83,178.78,19.1434]
["bitfinex","SOLUSD",1722000132199,20.1274309,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1722000132389,6.5774309,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1722000133307,6.5774309,178.82,178.79,45.0]
["bitfinex","SOLUSD",1722000133603,13.55,178.84,178.79,50.5931]
["bitfinex","SOLUSD",1722000133805,6.5741187,178.83,178.78,19.1434]
["bitfinex","SOLUSD",1722000133997,6.5741187,178.83,178.78,13.55]
["bitfinex","SOLUSD",1722000134826,20.1241187,178.83,178.77,19.1437]
["bitfinex","SOLUSD",1722000135029,6.5741187,178.82,178.78,45.0]
["bitfinex","SOLUSD",1722000135228,20.1241187,178.82,178.78,45.0]
["bitfinex","SOLUSD",1722000135420,20.1241187,178.81,178.76,19.1439]
["bitfinex","SOLUSD",1722000135736,6.5741187,178.8,178.76,5.5939]
["bitfinex","SOLUSD",1722000135895,13.55,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1722000136095,6.60825256,178.8,178.76,5.5939]
["bitfinex","SOLUSD",1722000136311,20.15825256,178.8,178.74,16.3568]
["bitfinex","SOLUSD",1722000136501,13.55,178.8,178.75,58.55]
["bitfinex","SOLUSD",1722000136891,13.55,178.8,178.69,16.1096]
["bitfinex","SOLUSD",1722000136892,13.55,178.77,178.69,16.1096]
["bitfinex","SOLUSD",1722000137086,13.55,178.76,178.69,16.1096]
["bitfinex","SOLUSD",1722000137290,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1722000137690,13.55,178.73,178.67,13.55]
["bitfinex","SOLUSD",1722000138103,13.55,178.74,178.68,13.55]
["bitfinex","SOLUSD",1722000138337,6.72946686,178.73,178.68,13.55]
["bitfinex","SOLUSD",1722000140993,6.72946686,178.73,178.7,13.55]
["bitfinex","SOLUSD",1722000141218,6.72946686,178.74,178.7,13.55]
["bitfinex","SOLUSD",1722000141408,6.72962287,178.73,178.7,13.55]
["bitfinex","SOLUSD",1722000141717,15.94,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000141908,6.72962213,178.74,178.7,13.55]
["bitfinex","SOLUSD",1722000142105,15.94,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000142913,6.72916041,178.74,178.7,13.55]
["bitfinex","SOLUSD",1722000143618,29.49,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000144118,15.94,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000144415,29.49,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000145115,15.94,178.75,178.7,13.55]
["bitfinex","SOLUSD",1722000145306,17.10412744,178.78,178.71,13.55]
["bitfinex","SOLUSD",1722000145511,17.10412744,178.78,178.73,13.55]
["bitfinex","SOLUSD",1722000145512,6.72915438,178.77,178.73,13.55]
["bitfinex","SOLUSD",1722000145897,13.55,178.79,178.74,13.55]
["bitfinex","SOLUSD",1722000146109,6.67386412,178.78,178.75,13.55]
["bitfinex","SOLUSD",1722000146296,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000146497,6.66534004,178.79,178.75,13.55]
["bitfinex","SOLUSD",1722000148598,0.97496375,178.81,178.76,13.55]
["bitfinex","SOLUSD",1722000148798,6.63584278,178.8,178.76,13.55]
["bitfinex","SOLUSD",1722000149001,6.63584278,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000149330,20.18584278,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000149627,13.55,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000150419,6.62743542,178.79,178.74,13.55]
["bitfinex","SOLUSD",1722000150627,20.17743542,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000150841,13.55,178.79,178.73,13.55]
["bitfinex","SOLUSD",1722000152326,13.55,178.79,178.73,19.1449]
["bitfinex","SOLUSD",1722000152641,13.55,178.81,178.75,13.55]
["bitfinex","SOLUSD",1722000152944,6.63296694,178.8,178.75,13.55]
["bitfinex","SOLUSD",1722000153118,6.63296694,178.8,178.76,13.55]
["bitfinex","SOLUSD",1722000153431,6.63296694,178.79,178.76,13.55]
["bitfinex","SOLUSD",1722000153640,29.679,178.82,178.76,13.55]
["bitfinex","SOLUSD",1722000153641,6.63296694,178.81,178.76,13.55]
["bitfinex","SOLUSD",1722000153938,6.63296694,178.81,178.77,13.55]
["bitfinex","SOLUSD",1722000154139,37.4180136,178.86,178.78,64.1434]
["bitfinex","SOLUSD",1722000154323,13.55,178.84,178.78,64.1434]
["bitfinex","SOLUSD",1722000154521,6.57681299,178.83,178.78,64.1434]
["bitfinex","SOLUSD",1722000155419,13.55,178.84,178.78,64.1434]
["bitfinex","SOLUSD",1722000155619,6.54649466,178.83,178.78,64.1434]
["bitfinex","SOLUSD",1722000156253,6.54649466,178.83,178.79,13.55]
["bitfinex","SOLUSD",1722000156421,13.55,178.85,178.79,19.143]
["bitfinex","SOLUSD",1722000156736,6.54962153,178.84,178.8,13.55]
["bitfinex","SOLUSD",1722000157321,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1722000157726,6.53489928,178.84,178.8,13.55]
["bitfinex","SOLUSD",1722000157928,13.55,178.85,178.8,13.55]
["bitfinex","SOLUSD",1722000158129,6.53001349,178.84,178.79,19.1431]
["bitfinex","SOLUSD",1722000158330,6.53001349,178.84,178.79,13.55]
["bitfinex","SOLUSD",1722000158739,6.53001349,178.84,178.81,13.55]
["bitfinex","SOLUSD",1722000158943,0.8122136,178.86,178.81,13.55]
["bitfinex","SOLUSD",1722000159239,6.53053223,178.85,178.81,13.55]
["bitfinex","SOLUSD",1722000159548,0.8122136,178.86,178.82,14.66841821]
["bitfinex","SOLUSD",1722000160442,0.8122136,178.86,178.82,13.55]
["bitfinex","SOLUSD",1722000160634,0.8122136,178.86,178.82,14.66832363]
["bitfinex","SOLUSD",1722000160840,0.8122136,178.86,178.83,14.66827609]
["bitfinex","SOLUSD",1722000161144,0.8122136,178.86,178.83,13.55]
["bitfinex","SOLUSD",1722000161325,0.8122136,178.86,178.82,13.55]
["bitfinex","SOLUSD",1722000161954,14.3622136,178.86,178.79,15.0443]
["bitfinex","SOLUSD",1722000162257,14.3622136,178.86,178.81,13.55]
["bitfinex","SOLUSD",1722000163329,14.3622136,178.86,178.8,64.1427]
["bitfinex","SOLUSD",1722000163848,14.3622136,178.86,178.81,13.55]
["bitfinex","SOLUSD",1722000164051,0.8122136,178.86,178.82,59.66827026]
["bitfinex","SOLUSD",1722000164348,0.8122136,178.86,178.83,1.11824775]
["bitfinex","SOLUSD",1722000164551,0.8122136,178.86,178.84,13.55]
["bitfinex","SOLUSD",1722000164747,0.8122136,178.86,178.85,45.0]
["bitfinex","SOLUSD",1722000164954,0.8122136,178.86,178.83,13.55]
["bitfinex","SOLUSD",1722000165254,0.8122136,178.86,178.83,20.25995665]
["bitfinex","SOLUSD",1722000165547,0.8122136,178.86,178.84,58.55]
["bitfinex","SOLUSD",1722000166651,0.8122136,178.86,178.84,45.0]
["bitfinex","SOLUSD",1722000169048,0.8122136,178.86,178.83,13.55]
["bitfinex","SOLUSD",1722000169929,0.8122136,178.86,178.82,13.55]
["bitfinex","SOLUSD",1722000171453,0.8122136,178.86,178.82,19.1422]
["bitfinex","SOLUSD",1722000172261,0.8122136,178.86,178.83,13.55]
["bitfinex","SOLUSD",1722000172750,0.8122136,178.86,178.84,13.55]
["bitfinex","SOLUSD",1722000172952,0.8122136,178.86,178.85,13.55]
["bitfinex","SOLUSD",1722000174629,0.8122136,178.86,178.85,20.25935779]
["bitfinex","SOLUSD",1722000174836,0.8122136,178.86,178.85,65.25935779]
["bitfinex","SOLUSD",1722000179247,0.8122136,178.86,178.85,64.1412]
["bitfinex","SOLUSD",1722000180762,0.8122136,178.86,178.85,58.55]
["bitfinex","SOLUSD",1722000180965,0.8122136,178.86,178.85,64.1412]
["bitfinex","SOLUSD",1722000181157,0.8122136,178.86,178.85,50.5912]
["bitfinex","SOLUSD",1722000181358,0.8122136,178.86,178.85,58.55]
["bitfinex","SOLUSD",1722000183254,0.8122136,178.86,178.85,64.1412]
["bitfinex","SOLUSD",1722000186372,0.8122136,178.86,178.85,99.5793]
["bitfinex","SOLUSD",1722000186568,0.8122136,178.86,178.85,100.69710565]
["bitfinex","SOLUSD",1722000186777,0.8122136,178.86,178.85,99.5793]
["bitfinex","SOLUSD",1722000190467,0.8122136,178.86,178.85,86.0293]
["bitfinex","SOLUSD",1722000190771,0.8122136,178.86,178.85,99.5793]
["bitfinex","SOLUSD",1722000191774,13.55,178.97,178.85,80.4381]
["bitfinex","SOLUSD",1722000191959,20.02529744,178.96,178.9,13.55]
["bitfinex","SOLUSD",1722000192155,6.47529744,178.95,178.92,13.55]
["bitfinex","SOLUSD",1722000192464,6.47529744,178.95,178.87,1.11770773]
["bitfinex","SOLUSD",1722000192465,6.47529744,178.94,178.93,58.55]
["bitfinex","SOLUSD",1722000192767,6.47529744,178.97,178.93,58.55]
["bitfinex","SOLUSD",1722000193460,6.47529744,178.96,178.93,64.1386]
["bitfinex","SOLUSD",1722000193663,6.47529744,178.95,178.94,13.55]
["bitfinex","SOLUSD",1722000193867,6.47529744,178.98,178.94,58.55]
["bitfinex","SOLUSD",1722000194067,6.47529744,178.98,178.94,45.0]
["bitfinex","SOLUSD",1722000194880,6.47529744,178.98,178.93,13.55]
["bitfinex","SOLUSD",1722000195069,20.02529744,178.98,178.92,13.55]
["bitfinex","SOLUSD",1722000195272,6.47529744,178.97,178.92,13.55]
["bitfinex","SOLUSD",1722000196469,13.55,178.95,178.87,5.5903]
["bitfinex","SOLUSD",1722000196782,13.55,178.95,178.85,15.4381]
["bitfinex","SOLUSD",1722000196783,13.55,178.97,178.92,13.55]
["bitfinex","SOLUSD",1722000197082,6.47526757,178.96,178.92,13.55]
["bitfinex","SOLUSD",1722000198189,13.55,178.99,178.93,13.55]
["bitfinex","SOLUSD",1722000198403,6.47525781,178.98,178.93,13.55]
["bitfinex","SOLUSD",1722000199683,6.47525781,178.97,178.93,13.55]
["bitfinex","SOLUSD",1722000199896,6.47525781,178.98,178.94,13.55]
["bitfinex","SOLUSD",1722000200484,6.47525781,178.97,178.95,13.55]
["bitfinex","SOLUSD",1722000200683,29.7438,179.02,178.96,13.55]
["bitfinex","SOLUSD",1722000200901,6.47524217,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000201797,6.47524217,179.01,178.97,13.55]
["bitfinex","SOLUSD",1722000202299,20.02524217,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000202501,6.47524217,179.0,178.96,13.55]
["bitfinex","SOLUSD",1722000202684,6.47524217,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000203691,6.47524217,179.01,178.97,13.55]
["bitfinex","SOLUSD",1722000204291,6.47524217,179.01,178.93,5.5887]
["bitfinex","SOLUSD",1722000204911,6.47524217,179.01,178.99,13.55]
["bitfinex","SOLUSD",1722000206203,6.47524217,179.01,178.97,13.55]
["bitfinex","SOLUSD",1722000206912,6.47524217,179.01,178.99,13.55]
["bitfinex","SOLUSD",1722000207118,6.47524217,179.0,178.99,13.55]
["bitfinex","SOLUSD",1722000207312,6.47524217,179.03,178.99,13.55]
["bitfinex","SOLUSD",1722000207621,6.47524217,179.03,178.98,13.55]
["bitfinex","SOLUSD",1722000208103,6.47524217,179.03,178.99,13.55]
["bitfinex","SOLUSD",1722000212139,6.47524217,179.03,178.98,13.55]
["bitfinex","SOLUSD",1722000212715,20.02524217,179.03,178.98,13.55]
["bitfinex","SOLUSD",1722000213022,6.47524217,179.02,178.98,13.55]
["bitfinex","SOLUSD",1722000213317,6.47524217,179.01,178.98,13.55]
["bitfinex","SOLUSD",1722000213529,6.47524217,179.0,178.98,13.55]
["bitfinex","SOLUSD",1722000213704,6.47524217,179.03,178.99,13.55]
["bitfinex","SOLUSD",1722000217312,6.47524217,179.03,179.0,13.55]
["bitfinex","SOLUSD",1722000217712,6.47524217,179.03,179.01,13.55]
["bitfinex","SOLUSD",1722000219309,6.47524217,179.03,178.99,13.55]
["bitfinex","SOLUSD",1722000219516,6.47524217,179.03,178.93,1.11715948]
["bitfinex","SOLUSD",1722000219517,6.47524217,179.03,178.93,6.70585948]
["bitfinex","SOLUSD",1722000219697,13.55,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000219894,6.47524217,179.0,178.96,13.55]
["bitfinex","SOLUSD",1722000221530,6.47524217,179.0,178.97,13.55]
["bitfinex","SOLUSD",1722000221824,6.47524217,178.99,178.96,13.55]
["bitfinex","SOLUSD",1722000222025,6.47524217,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000222314,6.47524217,179.0,178.96,13.55]
["bitfinex","SOLUSD",1722000222519,6.47524217,178.99,178.97,13.55]
["bitfinex","SOLUSD",1722000222717,6.47524217,178.98,178.97,13.55]
["bitfinex","SOLUSD",1722000222916,6.47524217,179.02,178.97,13.55]
["bitfinex","SOLUSD",1722000223117,20.02524217,179.02,178.97,13.55]
["bitfinex","SOLUSD",1722000223324,6.47524217,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000224215,6.47524217,179.01,178.93,5.5887]
["bitfinex","SOLUSD",1722000224528,20.02524217,179.01,178.92,16.134]
["bitfinex","SOLUSD",1722000224712,20.02524217,179.0,178.95,13.55]
["bitfinex","SOLUSD",1722000225029,6.47524217,178.99,178.95,13.55]
["bitfinex","SOLUSD",1722000225721,6.47524217,178.98,178.95,13.55]
["bitfinex","SOLUSD",1722000225923,6.47524217,179.0,178.93,1.11743213]
["bitfinex","SOLUSD",1722000226119,6.47524217,179.0,178.95,13.55]
["bitfinex","SOLUSD",1722000226725,6.47524217,179.0,178.96,1.11745551]
["bitfinex","SOLUSD",1722000227137,6.47524217,179.0,178.95,13.55]
["bitfinex","SOLUSD",1722000227322,20.02524217,179.0,178.94,13.55]
["bitfinex","SOLUSD",1722000227514,20.02524217,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1722000227715,6.47524217,178.98,178.94,13.55]
["bitfinex","SOLUSD",1722000227915,6.47524217,178.97,178.94,13.55]
["bitfinex","SOLUSD",1722000228115,6.47524217,178.96,178.94,13.55]
["bitfinex","SOLUSD",1722000228322,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1722000228323,6.47524217,178.99,178.94,13.55]
["bitfinex","SOLUSD",1722000229808,6.47524217,178.99,178.91,5.5891]
["bitfinex","SOLUSD",1722000230106,6.47524217,178.99,178.94,13.55]
["bitfinex","SOLUSD",1722000230534,6.47522596,178.98,178.94,13.55]
["bitfinex","SOLUSD",1722000230734,6.47522596,178.97,178.95,13.55]
["bitfinex","SOLUSD",1722000231025,6.47522596,178.96,178.95,13.55]
["bitfinex","SOLUSD",1722000231523,6.47522596,179.01,178.95,13.55]
["bitfinex","SOLUSD",1722000231830,6.47522596,179.0,178.96,13.55]
["bitfinex","SOLUSD",1722000232029,6.47522596,179.0,178.97,13.55]
["bitfinex","SOLUSD",1722000232346,6.47522596,178.99,178.97,13.55]
["bitfinex","SOLUSD",1722000232515,6.47522596,178.98,178.96,1.11739672]
["bitfinex","SOLUSD",1722000232717,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1722000232916,6.47520202,179.02,178.98,13.55]
["bitfinex","SOLUSD",1722000234014,6.47520202,179.02,178.97,13.55]
["bitfinex","SOLUSD",1722000234228,13.55,179.01,178.96,13.55]
["bitfinex","SOLUSD",1722000234435,6.47520202,179.0,178.96,13.55]
["bitfinex","SOLUSD",1722000235109,6.47520202,179.0,178.95,13.55]
["bitfinex","SOLUSD",1722000235928,20.02520202,179.0,178.91,5.5893]
["bitfinex","SOLUSD",1722000236131,6.47520202,178.99,178.94,13.55]
["bitfinex","SOLUSD",1722000237417,40.02520202,178.99,178.9,6.6391]
["bitfinex","SOLUSD",1722000237627,20.02520202,178.98,178.92,13.55]
["bitfinex","SOLUSD",1722000237811,13.55,178.96,178.87,5.5904]
["bitfinex","SOLUSD",1722000238017,6.47520202,178.95,178.9,13.55]
["bitfinex","SOLUSD",1722000238218,40.0,178.9,178.79,11.40774383]
["bitfinex","SOLUSD",1722000238518,33.55,178.87,178.81,13.55]
["bitfinex","SOLUSD",1722000238719,6.47520202,178.86,178.81,13.55]
["bitfinex","SOLUSD",1722000239237,6.47520202,178.86,178.77,6.2688]
["bitfinex","SOLUSD",1722000239542,6.46982018,178.85,178.82,13.55]
["bitfinex","SOLUSD",1722000239739,13.55,178.89,178.83,13.55]
["bitfinex","SOLUSD",1722000240052,6.47071808,178.88,178.83,13.55]
["bitfinex","SOLUSD",1722000241952,6.47071808,178.88,178.86,13.55]
["bitfinex","SOLUSD",1722000242149,29.4006,178.92,178.87,13.55]
["bitfinex","SOLUSD",1722000242320,6.47444442,178.91,178.88,13.55]
["bitfinex","SOLUSD",1722000242836,6.47444442,178.91,178.89,13.55]
["bitfinex","SOLUSD",1722000243135,6.47444442,178.9,178.89,13.55]
["bitfinex","SOLUSD",1722000243327,6.47444442,178.94,178.89,13.55]
["bitfinex","SOLUSD",1722000243521,6.47444442,178.93,178.89,13.55]
["bitfinex","SOLUSD",1722000243717,6.47444442,178.92,178.83,54.2]
["bitfinex","SOLUSD",1722000244037,6.47444442,178.91,178.89,13.55]
["bitfinex","SOLUSD",1722000244352,6.47444442,178.9,178.89,13.55]
["bitfinex","SOLUSD",1722000244520,6.47444442,178.93,178.89,13.55]
["bitfinex","SOLUSD",1722000244729,6.47444442,178.92,178.89,13.55]
["bitfinex","SOLUSD",1722000244921,6.47444442,178.91,178.89,13.55]
["bitfinex","SOLUSD",1722000245233,6.47444442,178.9,178.89,13.55]
["bitfinex","SOLUSD",1722000245735,6.47444442,178.94,178.89,13.55]
["bitfinex","SOLUSD",1722000245941,6.47444442,178.93,178.89,13.55]
["bitfinex","SOLUSD",1722000246131,6.47444442,178.94,178.9,13.55]
["bitfinex","SOLUSD",1722000246924,6.47444442,178.93,178.9,13.55]
["bitfinex","SOLUSD",1722000247240,6.47444442,178.92,178.9,13.55]
["bitfinex","SOLUSD",1722000247442,6.47444442,178.95,178.9,13.55]
["bitfinex","SOLUSD",1722000247745,6.47444442,178.94,178.9,13.55]
["bitfinex","SOLUSD",1722000247923,6.47444442,178.95,178.9,13.55]
["bitfinex","SOLUSD",1722000249443,6.47444442,178.95,178.91,13.55]
["bitfinex","SOLUSD",1722000250250,6.47444442,178.95,178.9,13.55]
["bitfinex","SOLUSD",1722000251454,6.47444442,178.95,178.91,13.55]
["bitfinex","SOLUSD",1722000252543,6.47444442,178.95,178.92,13.55]
["bitfinex","SOLUSD",1722000252857,6.47444442,178.95,178.94,13.55]
["bitfinex","SOLUSD",1722000253061,33.55,178.99,178.94,13.55]
["bitfinex","SOLUSD",1722000253062,6.47444442,178.98,178.94,13.55]
["bitfinex","SOLUSD",1722000254471,46.47444442,178.98,178.93,13.55]
["bitfinex","SOLUSD",1722000254671,6.47444442,178.97,178.92,13.55]
["bitfinex","SOLUSD",1722000255458,40.0,178.96,178.85,6.2581]
["bitfinex","SOLUSD",1722000255663,6.47444442,178.95,178.91,13.55]
["bitfinex","SOLUSD",1722000256062,6.47444442,178.95,178.92,13.55]
["bitfinex","SOLUSD",1722000256258,6.47444442,178.95,178.86,5.5909]
["bitfinex","SOLUSD",1722000256564,6.47444442,178.95,178.9,13.55]
["bitfinex","SOLUSD",1722000256958,6.47444442,178.95,178.91,13.55]
["bitfinex","SOLUSD",1722000257274,6.47444442,178.95,178.94,13.55]
["bitfinex","SOLUSD",1722000257971,6.47444442,178.99,178.94,13.55]
["bitfinex","SOLUSD",1722000258170,6.47444442,178.98,178.96,13.55]
["bitfinex","SOLUSD",1722000258373,6.47444442,178.97,178.96,13.55]
["bitfinex","SOLUSD",1722000259474,6.47444442,179.0,178.96,13.55]
["bitfinex","SOLUSD",1722000260873,6.47444442,179.0,178.99,13.55]
["bitfinex","SOLUSD",1722000261283,14.3622136,179.04,178.99,13.55]
["bitfinex","SOLUSD",1722000261473,34.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000261678,13.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1722000262778,34.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000263272,33.55,179.03,178.98,13.55]
["bitfinex","SOLUSD",1722000263779,33.55,179.03,178.97,13.55]
["bitfinex","SOLUSD",1722000264661,13.55,179.0,178.92,27.0485]
["bitfinex","SOLUSD",1722000264862,33.55,179.02,178.96,13.55]
["bitfinex","SOLUSD",1722000265167,14.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000265371,34.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000265576,54.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000265774,54.3622136,179.04,178.95,5.588]
["bitfinex","SOLUSD",1722000265775,34.3622136,179.04,178.95,5.588]
["bitfinex","SOLUSD",1722000265989,54.3622136,179.04,178.94,5.5883]
["bitfinex","SOLUSD",1722000266203,54.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000267768,40.8122136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000267971,54.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000268490,34.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000268680,54.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000269062,34.3622136,179.04,178.95,5.588]
["bitfinex","SOLUSD",1722000269267,0.8122136,179.04,178.99,13.55]
["bitfinex","SOLUSD",1722000269486,34.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000269798,54.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000270791,34.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000271298,14.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000271463,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000273278,0.8122136,179.04,179.02,13.55]
["bitfinex","SOLUSD",1722000274391,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000274704,0.8122136,179.04,179.02,13.55]
["bitfinex","SOLUSD",1722000281514,0.8122136,179.04,179.03,13.55]
["bitfinex","SOLUSD",1722000283106,0.8122136,179.04,178.93,5.5887]
["bitfinex","SOLUSD",1722000283107,20.0,179.02,178.93,5.5887]
["bitfinex","SOLUSD",1722000283417,13.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1722000284364,33.55,179.0,178.94,13.55]
["bitfinex","SOLUSD",1722000284851,33.55,179.0,178.95,13.55]
["bitfinex","SOLUSD",1722000284852,20.0,179.0,178.95,13.55]
["bitfinex","SOLUSD",1722000285518,16.3641,179.03,178.98,19.1371]
["bitfinex","SOLUSD",1722000285854,16.3641,179.03,179.0,19.1364]
["bitfinex","SOLUSD",1722000286025,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000289048,0.8122136,179.04,178.92,54.2]
["bitfinex","SOLUSD",1722000289347,0.8122136,179.04,179.0,13.55]
["bitfinex","SOLUSD",1722000289642,54.3622136,179.04,178.98,13.55]
["bitfinex","SOLUSD",1722000289935,0.8122136,179.04,179.0,13.55]
["bitfinex","SOLUSD",1722000290133,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000290329,0.8122136,179.04,178.96,16.0659]
["bitfinex","SOLUSD",1722000290653,0.8122136,179.04,179.0,13.55]
["bitfinex","SOLUSD",1722000291319,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000292238,0.8122136,179.04,179.02,13.55]
["bitfinex","SOLUSD",1722000293116,0.8122136,179.04,179.03,13.55]
["bitfinex","SOLUSD",1722000298840,0.8122136,179.04,179.02,13.55]
["bitfinex","SOLUSD",1722000299017,0.8122136,179.04,179.0,13.55]
["bitfinex","SOLUSD",1722000300023,0.8122136,179.04,178.99,13.55]
["bitfinex","SOLUSD",1722000300417,0.8122136,179.04,179.0,13.55]
["bitfinex","SOLUSD",1722000300639,0.8122136,179.04,178.96,16.0659]
["bitfinex","SOLUSD",1722000300640,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000301144,0.8122136,179.04,179.03,13.55]
["bitfinex","SOLUSD",1722000302334,0.8122136,179.04,178.96,16.0659]
["bitfinex","SOLUSD",1722000302637,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000302841,0.8122136,179.04,179.0,13.55]
["bitfinex","SOLUSD",1722000303141,0.8122136,179.04,179.01,13.55]
["bitfinex","SOLUSD",1722000303447,0.8122136,179.04,179.03,13.55]
["bitfinex","SOLUSD",1722000312431,0.8122136,179.04,179.03,58.55]
["bitfinex","SOLUSD",1722000314145,0.8122136,179.04,179.03,73.6608]
["bitfinex","SOLUSD",1722000314352,20.0,179.14,179.03,80.1108]
["bitfinex","SOLUSD",1722000314650,13.55,179.13,179.08,13.55]
["bitfinex","SOLUSD",1722000315639,15.8828,179.14,179.09,13.55]
["bitfinex","SOLUSD",1722000316452,15.8828,179.14,179.11,13.55]
["bitfinex","SOLUSD",1722000316845,15.8828,179.14,179.1,13.55]
["bitfinex","SOLUSD",1722000317545,15.8828,179.14,179.09,13.55]
["bitfinex","SOLUSD",1722000317948,15.8828,179.14,179.02,1.11676761]
["bitfinex","SOLUSD",1722000318135,15.8828,179.14,179.1,13.55]
["bitfinex","SOLUSD",1722000319137,15.8828,179.14,179.11,13.55]
["bitfinex","SOLUSD",1722000319454,20.0,179.18,179.11,13.55]
["bitfinex","SOLUSD",1722000319764,20.0,179.18,179.02,46.11676761]
["bitfinex","SOLUSD",1722000319765,13.55,179.18,179.13,13.55]
["bitfinex","SOLUSD",1722000320058,13.55,179.15,179.09,13.55]
["bitfinex","SOLUSD",1722000320432,13.55,179.16,179.11,13.55]
["bitfinex","SOLUSD",1722000320837,20.0,179.17,179.11,13.55]
["bitfinex","SOLUSD",1722000321038,13.55,179.16,179.11,13.55]
["bitfinex","SOLUSD",1722000321660,13.55,179.16,179.06,17.67639146]
["bitfinex","SOLUSD",1722000321661,33.55,179.17,179.12,13.55]
["bitfinex","SOLUSD",1722000322561,13.55,179.17,179.12,13.55]
["bitfinex","SOLUSD",1722000326861,56.6255,179.19,179.12,13.55]
["bitfinex","SOLUSD",1722000327064,13.55,179.17,179.12,13.55]
["bitfinex","SOLUSD",1722000327359,40.0,179.24,179.16,13.55]
["bitfinex","SOLUSD",1722000327535,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1722000327741,20.0,179.24,179.17,13.55]
["bitfinex","SOLUSD",1722000327957,13.55,179.23,179.17,13.55]
["bitfinex","SOLUSD",1722000329362,20.8122136,179.22,179.16,13.55]
["bitfinex","SOLUSD",1722000329558,20.8122136,179.22,179.15,6.6276]
["bitfinex","SOLUSD",1722000329559,20.8122136,179.22,179.17,13.55]
["bitfinex","SOLUSD",1722000331646,0.8122136,179.22,179.17,13.55]
["bitfinex","SOLUSD",1722000332571,20.0,179.21,179.13,16.5916]
["bitfinex","SOLUSD",1722000332741,20.0,179.21,179.18,13.55]
["bitfinex","SOLUSD",1722000332942,0.8122136,179.22,179.19,13.55]
["bitfinex","SOLUSD",1722000333377,0.8122136,179.22,179.14,20.0]
["bitfinex","SOLUSD",1722000333670,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000334167,0.8122136,179.22,179.18,13.55]
["bitfinex","SOLUSD",1722000334371,34.3622136,179.22,179.16,13.55]
["bitfinex","SOLUSD",1722000334569,15.2413,179.2,179.07,7.37850916]
["bitfinex","SOLUSD",1722000334755,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1722000334953,13.55,179.19,179.07,6.2622]
["bitfinex","SOLUSD",1722000335150,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1722000335452,13.55,179.19,179.14,13.55]
["bitfinex","SOLUSD",1722000336057,13.55,179.19,179.07,6.2622]
["bitfinex","SOLUSD",1722000336257,13.55,179.19,179.14,13.55]
["bitfinex","SOLUSD",1722000337064,48.7913,179.2,179.14,13.55]
["bitfinex","SOLUSD",1722000337852,20.0,179.18,179.08,20.0]
["bitfinex","SOLUSD",1722000338065,33.55,179.18,179.12,13.55]
["bitfinex","SOLUSD",1722000338367,33.55,179.18,179.13,13.55]
["bitfinex","SOLUSD",1722000339068,15.2413,179.2,179.14,13.55]
["bitfinex","SOLUSD",1722000339273,48.7913,179.2,179.14,13.55]
["bitfinex","SOLUSD",1722000339973,33.55,179.18,179.08,20.0]
["bitfinex","SOLUSD",1722000340176,33.55,179.18,179.13,13.55]
["bitfinex","SOLUSD",1722000340688,13.55,179.19,179.13,13.55]
["bitfinex","SOLUSD",1722000340992,13.55,179.19,179.08,20.0]
["bitfinex","SOLUSD",1722000340993,13.55,179.19,179.14,13.55]
["bitfinex","SOLUSD",1722000341157,48.7913,179.2,179.14,13.55]
["bitfinex","SOLUSD",1722000341357,13.55,179.19,179.14,13.55]
["bitfinex","SOLUSD",1722000342295,48.7913,179.2,179.15,13.55]
["bitfinex","SOLUSD",1722000342481,15.2413,179.2,179.15,13.55]
["bitfinex","SOLUSD",1722000342959,15.2413,179.2,179.16,13.55]
["bitfinex","SOLUSD",1722000343157,0.8122136,179.22,179.18,13.55]
["bitfinex","SOLUSD",1722000343883,20.8122136,179.22,179.18,13.55]
["bitfinex","SOLUSD",1722000344061,0.8122136,179.22,179.18,13.55]
["bitfinex","SOLUSD",1722000344457,0.8122136,179.22,179.21,13.55]
["bitfinex","SOLUSD",1722000344659,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000345656,0.8122136,179.22,179.21,13.55]
["bitfinex","SOLUSD",1722000345857,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000347978,0.8122136,179.22,179.21,13.55]
["bitfinex","SOLUSD",1722000348484,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000349676,0.8122136,179.22,179.21,13.55]
["bitfinex","SOLUSD",1722000350197,0.8122136,179.22,179.15,21.8685]
["bitfinex","SOLUSD",1722000350364,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000350559,0.8122136,179.22,179.19,13.55]
["bitfinex","SOLUSD",1722000350760,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000351079,0.8122136,179.22,179.21,13.55]
["bitfinex","SOLUSD",1722000353371,0.8122136,179.22,179.21,58.55]
["bitfinex","SOLUSD",1722000354262,0.8122136,179.22,179.21,101.5423]
["bitfinex","SOLUSD",1722000355161,0.8122136,179.22,179.21,87.9923]
["bitfinex","SOLUSD",1722000355362,0.8122136,179.22,179.21,56.5423]
["bitfinex","SOLUSD",1722000355595,0.8122136,179.22,179.17,6.3694]
["bitfinex","SOLUSD",1722000355796,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000356587,0.8122136,179.22,179.12,6.4576]
["bitfinex","SOLUSD",1722000356786,13.55,179.21,179.15,13.55]
["bitfinex","SOLUSD",1722000357178,14.3622136,179.22,179.16,13.55]
["bitfinex","SOLUSD",1722000357493,54.3622136,179.22,179.16,13.55]
["bitfinex","SOLUSD",1722000357785,0.8122136,179.22,179.18,13.55]
["bitfinex","SOLUSD",1722000357982,0.8122136,179.22,179.2,13.55]
["bitfinex","SOLUSD",1722000358281,0.8122136,179.22,179.14,26.96]
["bitfinex","SOLUSD",1722000363598,0.8122136,179.22,179.15,20.0]
["bitfinex","SOLUSD",1722000363890,0.8122136,179.22,179.16,45.0]
["bitfinex","SOLUSD",1722000365382,0.8122136,179.22,179.17,1.11593075]
["bitfinex","SOLUSD",1722000365573,0.8122136,179.22,179.17,28.07593075]
["bitfinex","SOLUSD",1722000365770,0.8122136,179.22,179.18,45.0]
["bitfinex","SOLUSD",1722000366383,0.8122136,179.22,179.19,20.0]
["bitfinex","SOLUSD",1722000366590,0.8122136,179.22,179.2,45.0]
["bitfinex","SOLUSD",1722000366982,0.8122136,179.22,179.19,20.0]
["bitfinex","SOLUSD",1722000367180,0.8122136,179.22,179.18,20.0]
["bitfinex","SOLUSD",1722000367484,0.8122136,179.22,179.19,45.0]
["bitfinex","SOLUSD",1722000370077,0.8122136,179.22,179.2,20.0]
["bitfinex","SOLUSD",1722000370295,0.8122136,179.22,179.21,45.0]
["bitfinex","SOLUSD",1722000370497,0.8122136,179.22,179.21,65.0]
["bitfinex","SOLUSD",1722000372403,0.8122136,179.22,179.21,20.0]
["bitfinex","SOLUSD",1722000372777,0.8122136,179.22,179.2,26.96]
["bitfinex","SOLUSD",1722000373092,0.8122136,179.22,179.17,26.96]
["bitfinex","SOLUSD",1722000373296,0.8122136,179.22,179.18,65.0]
["bitfinex","SOLUSD",1722000375099,0.8122136,179.22,179.18,66.11589499]
["bitfinex","SOLUSD",1722000375286,1.36e-05,179.22,179.2,26.96]
["bitfinex","SOLUSD",1722000375487,1.36e-05,179.22,179.21,65.0]
["bitfinex","SOLUSD",1722000376004,1.36e-05,179.22,179.21,66.11556913]
["bitfinex","SOLUSD",1722000380307,1.36e-05,179.22,179.21,79.58556913]
["bitfinex","SOLUSD",1722000381291,16.0933,179.34,179.21,88.46726913]
["bitfinex","SOLUSD",1722000381498,16.0933,179.34,179.3,13.47]
["bitfinex","SOLUSD",1722000381702,16.0933,179.34,179.29,13.47]
["bitfinex","SOLUSD",1722000381906,16.0933,179.34,179.3,13.47]
["bitfinex","SOLUSD",1722000382089,49.5633,179.34,179.21,87.3517]
["bitfinex","SOLUSD",1722000382293,13.47,179.33,179.27,13.47]
["bitfinex","SOLUSD",1722000382600,29.5633,179.34,179.21,88.46723665]
["bitfinex","SOLUSD",1722000382990,29.5633,179.34,179.28,13.47]
["bitfinex","SOLUSD",1722000383207,20.0,179.38,179.33,13.47]
["bitfinex","SOLUSD",1722000384407,33.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1722000386403,13.47,179.37,179.29,20.0]
["bitfinex","SOLUSD",1722000386608,13.47,179.37,179.31,13.47]
["bitfinex","SOLUSD",1722000387012,33.47,179.38,179.32,13.47]
["bitfinex","SOLUSD",1722000387388,33.47,179.38,179.28,53.88]
["bitfinex","SOLUSD",1722000387589,13.47,179.37,179.32,13.47]
["bitfinex","SOLUSD",1722000388404,20.0,179.36,179.32,13.47]
["bitfinex","SOLUSD",1722000389207,20.0,179.36,179.22,21.11529796]
["bitfinex","SOLUSD",1722000389419,13.47,179.37,179.21,22.3517]
["bitfinex","SOLUSD",1722000389420,49.0011,179.32,179.21,22.3517]
["bitfinex","SOLUSD",1722000389628,49.0011,179.32,179.27,13.47]
["bitfinex","SOLUSD",1722000389927,35.5311,179.32,179.27,13.47]
["bitfinex","SOLUSD",1722000390292,15.5311,179.32,179.3,13.47]
["bitfinex","SOLUSD",1722000391303,15.5311,179.32,179.27,13.47]
["bitfinex","SOLUSD",1722000392209,15.5311,179.32,179.21,49.2817]
["bitfinex","SOLUSD",1722000392412,15.5311,179.32,179.22,20.0]
["bitfinex","SOLUSD",1722000394311,15.5311,179.32,179.23,45.0]
["bitfinex","SOLUSD",1722000395302,15.5311,179.32,179.24,46.93]
["bitfinex","SOLUSD",1722000395513,15.5311,179.32,179.25,45.0]
["bitfinex","SOLUSD",1722000396333,15.5311,179.32,179.26,20.0]
["bitfinex","SOLUSD",1722000397321,42.0354,179.38,179.27,45.0]
["bitfinex","SOLUSD",1722000397628,42.0354,179.38,179.27,71.93]
["bitfinex","SOLUSD",1722000397804,42.0354,179.38,179.28,20.0]
["bitfinex","SOLUSD",1722000400694,0.8122136,179.4,179.29,22.1378]
["bitfinex","SOLUSD",1722000400900,0.8122136,179.4,179.3,71.93]
["bitfinex","SOLUSD",1722000401109,0.8122136,179.4,179.31,20.0]
["bitfinex","SOLUSD",1722000404226,20.0,179.39,179.31,20.0]
["bitfinex","SOLUSD",1722000404418,20.0,179.39,179.28,26.93]
["bitfinex","SOLUSD",1722000404619,20.0,179.39,179.29,20.0]
["bitfinex","SOLUSD",1722000407306,20.0,179.37,179.29,20.0]
["bitfinex","SOLUSD",1722000407522,20.0,179.37,179.26,20.0]
["bitfinex","SOLUSD",1722000409726,20.0,179.37,179.26,21.11537857]
["bitfinex","SOLUSD",1722000409935,0.8122136,179.4,179.28,26.93]
["bitfinex","SOLUSD",1722000410236,0.8122136,179.4,179.29,20.0]
["bitfinex","SOLUSD",1722000414333,0.8122136,179.4,179.36,13.46]
["bitfinex","SOLUSD",1722000414532,0.8122136,179.4,179.38,13.46]
["bitfinex","SOLUSD",1722000419539,0.8122136,179.4,179.37,13.46]
["bitfinex","SOLUSD",1722000419727,0.8122136,179.4,179.36,13.46]
["bitfinex","SOLUSD",1722000420135,0.8122136,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722000420136,20.0,179.39,179.35,13.46]
["bitfinex","SOLUSD",1722000420437,40.0,179.39,179.25,1.11510396]
["bitfinex","SOLUSD",1722000420641,53.46,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722000421252,33.46,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722000421549,20.0,179.37,179.34,13.46]
["bitfinex","SOLUSD",1722000421718,20.0,179.37,179.28,53.84]
["bitfinex","SOLUSD",1722000421719,13.46,179.36,179.21,1.11527398]
["bitfinex","SOLUSD",1722000421917,13.46,179.36,179.3,13.46]
["bitfinex","SOLUSD",1722000422137,15.1472,179.36,179.32,13.46]
["bitfinex","SOLUSD",1722000422441,15.1472,179.36,179.35,13.46]
["bitfinex","SOLUSD",1722000422754,15.9594136,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722000422928,15.9594136,179.4,179.36,13.46]
["bitfinex","SOLUSD",1722000427145,15.9594136,179.4,179.35,13.46]
["bitfinex","SOLUSD",1722000429835,20.0,179.39,179.28,53.84]
["bitfinex","SOLUSD",1722000430035,20.0,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722000430236,33.46,179.39,179.34,13.46]
["bitfinex","SOLUSD",1722000431231,20.0,179.37,179.34,13.46]
["bitfinex","SOLUSD",1722000431431,20.0,179.37,179.33,13.46]
["bitfinex","SOLUSD",1722000434040,20.0,179.37,179.32,13.46]
["bitfinex","SOLUSD",1722000434248,33.46,179.37,179.25,5.83026046]
["bitfinex","SOLUSD",1722000434447,33.46,179.37,179.32,13.46]
["bitfinex","SOLUSD",1722000435254,33.46,179.35,179.25,5.83026046]
["bitfinex","SOLUSD",1722000435464,33.46,179.35,179.24,21.7031]
["bitfinex","SOLUSD",1722000435465,33.46,179.35,179.29,13.46]
["bitfinex","SOLUSD",1722000436130,20.0,179.32,179.22,5.82582696]
["bitfinex","SOLUSD",1722000436364,13.46,179.31,179.26,13.46]
["bitfinex","SOLUSD",1722000436638,20.0,179.3,179.26,13.46]
["bitfinex","SOLUSD",1722000437755,20.0,179.3,179.2,21.9441]
["bitfinex","SOLUSD",1722000437939,20.0,179.3,179.25,13.46]
["bitfinex","SOLUSD",1722000438143,20.0,179.32,179.28,13.46]
["bitfinex","SOLUSD",1722000438349,36.593,179.34,179.29,13.46]
["bitfinex","SOLUSD",1722000438548,50.053,179.34,179.29,13.46]
["bitfinex","SOLUSD",1722000438753,20.0,179.32,179.29,13.46]
["bitfinex","SOLUSD",1722000438940,20.0,179.32,179.28,13.46]
["bitfinex","SOLUSD",1722000439450,20.0,179.32,179.27,13.46]
["bitfinex","SOLUSD",1722000439838,20.0,179.3,179.25,13.46]
["bitfinex","SOLUSD",1722000440056,33.46,179.3,179.25,13.46]
["bitfinex","SOLUSD",1722000440434,20.0,179.3,179.25,13.46]
["bitfinex","SOLUSD",1722000441861,33.46,179.3,179.25,13.46]
["bitfinex","SOLUSD",1722000442157,33.46,179.3,179.24,13.46]
["bitfinex","SOLUSD",1722000442362,13.46,179.29,179.24,13.46]
["bitfinex","SOLUSD",1722000442558,13.46,179.29,179.23,13.46]
["bitfinex","SOLUSD",1722000442761,20.0,179.28,179.23,13.46]
["bitfinex","SOLUSD",1722000443062,20.0,179.28,179.24,13.46]
["bitfinex","SOLUSD",1722000443664,33.46,179.28,179.23,13.46]
["bitfinex","SOLUSD",1722000443839,20.0,179.28,179.23,13.46]
["bitfinex","SOLUSD",1722000444551,29.486,179.27,179.22,13.46]
["bitfinex","SOLUSD",1722000445056,20.0,179.25,179.21,13.46]
["bitfinex","SOLUSD",1722000445852,49.486,179.27,179.21,13.46]
["bitfinex","SOLUSD",1722000446053,20.0,179.25,179.22,13.46]
["bitfinex","SOLUSD",1722000446246,49.486,179.27,179.22,13.46]
["bitfinex","SOLUSD",1722000446459,20.0,179.25,179.21,13.46]
["bitfinex","SOLUSD",1722000447159,33.46,179.25,179.2,13.46]
["bitfinex","SOLUSD",1722000447360,13.46,179.24,179.1,6.6266]
["bitfinex","SOLUSD",1722000447560,20.0,179.21,179.1,6.6266]
["bitfinex","SOLUSD",1722000447763,20.0,179.21,179.1,12.44313622]
["bitfinex","SOLUSD",1722000447949,20.0,179.21,179.17,13.46]
["bitfinex","SOLUSD",1722000448143,15.0353,179.2,179.15,13.46]
["bitfinex","SOLUSD",1722000448363,20.0,179.19,179.15,13.46]
["bitfinex","SOLUSD",1722000448869,20.0,179.19,179.05,1.11640189]
["bitfinex","SOLUSD",1722000448870,20.0,179.16,179.12,13.46]
["bitfinex","SOLUSD",1722000449077,20.0,179.16,179.05,7.28080189]
["bitfinex","SOLUSD",1722000449078,20.0,179.16,179.11,13.46]
["bitfinex","SOLUSD",1722000449240,33.46,179.16,179.08,5.81894345]
["bitfinex","SOLUSD",1722000449446,20.0,179.16,179.12,13.46]
["bitfinex","SOLUSD",1722000449656,20.0,179.18,179.13,13.46]
["bitfinex","SOLUSD",1722000449864,20.0,179.18,179.15,13.46]
["bitfinex","SOLUSD",1722000450178,20.0,179.18,179.16,13.46]
["bitfinex","SOLUSD",1722000450485,20.0,179.18,179.09,26.97]
["bitfinex","SOLUSD",1722000451265,20.0,179.28,179.16,16.1601]
["bitfinex","SOLUSD",1722000451567,20.0,179.28,179.18,26.97]
["bitfinex","SOLUSD",1722000451767,20.97187766,179.3,179.18,26.97]
["bitfinex","SOLUSD",1722000452356,20.0,179.3,179.18,26.97]
["bitfinex","SOLUSD",1722000453173,20.0,179.28,179.18,26.97]
["bitfinex","SOLUSD",1722000455056,20.0,179.26,179.18,26.97]
["bitfinex","SOLUSD",1722000455571,20.0,179.28,179.18,26.97]
["bitfinex","SOLUSD",1722000457871,20.0,179.26,179.18,26.97]
["bitfinex","SOLUSD",1722000458984,20.0,179.26,179.19,20.0]
["bitfinex","SOLUSD",1722000460552,20.0,179.26,179.16,16.1601]
["bitfinex","SOLUSD",1722000460757,20.0,179.26,179.17,20.0]
["bitfinex","SOLUSD",1722000466150,20.0,179.24,179.17,20.0]
["bitfinex","SOLUSD",1722000472166,20.0,179.24,179.21,13.48]
["bitfinex","SOLUSD",1722000472476,20.0,179.24,179.2,13.48]
["bitfinex","SOLUSD",1722000475295,20.0,179.22,179.19,13.48]
["bitfinex","SOLUSD",1722000476084,33.48,179.24,179.19,13.48]
["bitfinex","SOLUSD",1722000476293,20.0,179.24,179.19,13.48]
["bitfinex","SOLUSD",1722000479196,20.0,179.24,179.16,16.1601]
["bitfinex","SOLUSD",1722000479374,20.0,179.21,179.18,13.48]
["bitfinex","SOLUSD",1722000479871,20.0,179.23,179.18,13.48]
["bitfinex","SOLUSD",1722000480065,20.0,179.23,179.19,13.48]
["bitfinex","SOLUSD",1722000480272,20.0,179.21,179.16,16.1601]
["bitfinex","SOLUSD",1722000480479,20.0,179.23,179.18,13.48]
["bitfinex","SOLUSD",1722000480862,13.48,179.24,179.16,16.1601]
["bitfinex","SOLUSD",1722000480863,20.0,179.21,179.16,16.1601]
["bitfinex","SOLUSD",1722000481076,20.0,179.23,179.18,13.48]
["bitfinex","SOLUSD",1722000481389,20.0,179.23,179.2,13.48]
["bitfinex","SOLUSD",1722000482489,20.0,179.25,179.22,13.48]
["bitfinex","SOLUSD",1722000482689,20.0,179.25,179.23,13.48]
["bitfinex","SOLUSD",1722000483271,20.0,179.25,179.16,16.1601]
["bitfinex","SOLUSD",1722000483272,20.0,179.25,179.22,13.48]
["bitfinex","SOLUSD",1722000484076,20.0,179.25,179.21,13.48]
["bitfinex","SOLUSD",1722000484476,20.0,179.25,179.16,16.1601]
["bitfinex","SOLUSD",1722000484683,20.0,179.25,179.21,13.48]
["bitfinex","SOLUSD",1722000485483,20.0,179.25,179.16,16.1601]
["bitfinex","SOLUSD",1722000485694,20.0,179.25,179.21,13.48]
["bitfinex","SOLUSD",1722000486479,20.0,179.25,179.22,13.48]
["bitfinex","SOLUSD",1722000489887,20.0,179.25,179.21,13.48]
["bitfinex","SOLUSD",1722000491083,20.0,179.25,179.16,16.1601]
["bitfinex","SOLUSD",1722000491084,20.0,179.25,179.22,13.48]
["bitfinex","SOLUSD",1722000491894,20.0,179.27,179.24,13.48]
["bitfinex","SOLUSD",1722000492110,35.9416,179.31,179.26,13.48]
["bitfinex","SOLUSD",1722000493078,20.0,179.29,179.26,13.48]
["bitfinex","SOLUSD",1722000493282,35.9416,179.31,179.27,13.48]
["bitfinex","SOLUSD",1722000494095,35.9416,179.31,179.26,13.48]
["bitfinex","SOLUSD",1722000494289,35.9416,179.31,179.2,6.2952]
["bitfinex","SOLUSD",1722000494290,20.0,179.29,179.2,6.2952]
["bitfinex","SOLUSD",1722000494484,20.0,179.29,179.26,13.48]
["bitfinex","SOLUSD",1722000495299,20.0,179.29,179.25,13.48]
["bitfinex","SOLUSD",1722000495604,20.0,179.31,179.27,13.48]
["bitfinex","SOLUSD",1722000495782,20.0,179.29,179.27,13.48]
["bitfinex","SOLUSD",1722000496094,13.48,179.33,179.27,13.48]
["bitfinex","SOLUSD",1722000496095,20.0,179.31,179.27,13.48]
["bitfinex","SOLUSD",1722000497581,35.1089,179.35,179.27,13.48]
["bitfinex","SOLUSD",1722000497787,35.1089,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000498397,20.0,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000498582,20.0,179.35,179.32,13.48]
["bitfinex","SOLUSD",1722000500405,20.0,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000500588,13.48,179.36,179.29,13.48]
["bitfinex","SOLUSD",1722000500589,20.0,179.33,179.29,13.48]
["bitfinex","SOLUSD",1722000502704,20.0,179.35,179.3,13.48]
["bitfinex","SOLUSD",1722000502927,20.0,179.35,179.27,6.4549]
["bitfinex","SOLUSD",1722000503089,20.0,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000504086,20.0,179.35,179.27,6.4549]
["bitfinex","SOLUSD",1722000504087,20.0,179.35,179.3,13.48]
["bitfinex","SOLUSD",1722000504296,20.0,179.33,179.28,13.48]
["bitfinex","SOLUSD",1722000504599,20.0,179.31,179.28,13.48]
["bitfinex","SOLUSD",1722000505518,20.0,179.33,179.29,13.48]
["bitfinex","SOLUSD",1722000506209,20.0,179.33,179.3,13.48]
["bitfinex","SOLUSD",1722000507007,20.0,179.33,179.31,13.48]
["bitfinex","SOLUSD",1722000507195,20.0,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000507598,20.0,179.33,179.24,16.272]
["bitfinex","SOLUSD",1722000507804,20.0,179.33,179.3,13.48]
["bitfinex","SOLUSD",1722000509526,20.0,179.31,179.29,13.48]
["bitfinex","SOLUSD",1722000509899,20.0,179.36,179.29,13.48]
["bitfinex","SOLUSD",1722000509900,20.0,179.33,179.29,13.48]
["bitfinex","SOLUSD",1722000510218,20.0,179.33,179.3,13.48]
["bitfinex","SOLUSD",1722000511107,20.0,179.35,179.3,13.48]
["bitfinex","SOLUSD",1722000512616,20.0,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000512827,20.0,179.35,179.24,17.38751223]
["bitfinex","SOLUSD",1722000512828,20.0,179.35,179.32,13.48]
["bitfinex","SOLUSD",1722000514015,20.0,179.35,179.31,13.48]
["bitfinex","SOLUSD",1722000516095,17.97592743,179.39,179.32,13.48]
["bitfinex","SOLUSD",1722000516096,20.0,179.38,179.32,13.48]
["bitfinex","SOLUSD",1722000516394,20.0,179.38,179.34,13.48]
["bitfinex","SOLUSD",1722000522221,20.0,179.38,179.35,13.48]
["bitfinex","SOLUSD",1722000523219,20.8122136,179.4,179.35,13.48]
["bitfinex","SOLUSD",1722000523405,20.8122136,179.4,179.36,13.48]
["bitfinex","SOLUSD",1722000525301,20.8122136,179.4,179.35,13.48]
["bitfinex","SOLUSD",1722000526143,0.8122136,179.4,179.36,13.48]
["bitfinex","SOLUSD",1722000526507,20.0,179.39,179.35,13.48]
["bitfinex","SOLUSD",1722000526810,14.2922136,179.4,179.35,13.48]
["bitfinex","SOLUSD",1722000527013,13.2922136,179.4,179.35,13.48]
["bitfinex","SOLUSD",1722000527199,20.0,179.39,179.35,13.48]
["bitfinex","SOLUSD",1722000530013,13.48,179.41,179.35,13.48]
["bitfinex","SOLUSD",1722000530014,33.48,179.41,179.35,13.48]
["bitfinex","SOLUSD",1722000530721,33.48,179.41,179.36,13.48]
["bitfinex","SOLUSD",1722000532928,20.0,179.41,179.36,13.48]
["bitfinex","SOLUSD",1722000537215,0.96915956,179.42,179.38,13.48]
["bitfinex","SOLUSD",1722000537413,20.0,179.43,179.38,13.48]
["bitfinex","SOLUSD",1722000537811,20.0,179.43,179.39,13.48]
["bitfinex","SOLUSD",1722000539027,20.0,179.43,179.38,13.48]
["bitfinex","SOLUSD",1722000540634,20.0,179.45,179.4,13.48]
["bitfinex","SOLUSD",1722000541359,20.0,179.45,179.41,13.48]
["bitfinex","SOLUSD",1722000542136,20.0,179.43,179.4,13.48]
["bitfinex","SOLUSD",1722000542743,20.0,179.43,179.39,13.48]
["bitfinex","SOLUSD",1722000543148,20.0,179.43,179.4,13.48]
["bitfinex","SOLUSD",1722000544844,20.0,179.45,179.4,13.48]
["bitfinex","SOLUSD",1722000545149,20.0,179.45,179.41,13.48]
["bitfinex","SOLUSD",1722000545523,20.0,179.45,179.42,13.48]
["bitfinex","SOLUSD",1722000546120,20.0,179.45,179.43,13.48]
["bitfinex","SOLUSD",1722000546343,13.48,179.49,179.43,13.48]
["bitfinex","SOLUSD",1722000546344,20.0,179.47,179.43,13.48]
["bitfinex","SOLUSD",1722000547347,20.0,179.45,179.42,13.48]
["bitfinex","SOLUSD",1722000548543,20.0,179.47,179.42,13.48]
["bitfinex","SOLUSD",1722000548738,20.0,179.47,179.43,13.48]
["bitfinex","SOLUSD",1722000551748,20.0,179.47,179.44,13.48]
["bitfinex","SOLUSD",1722000553232,20.0,179.49,179.44,13.48]
["bitfinex","SOLUSD",1722000557626,20.0,179.47,179.43,13.48]
["bitfinex","SOLUSD",1722000557830,20.0,179.47,179.42,13.48]
["bitfinex","SOLUSD",1722000559249,20.0,179.47,179.43,13.48]
["bitfinex","SOLUSD",1722000560555,20.0,179.44,179.4,13.48]
["bitfinex","SOLUSD",1722000560860,17.86530509,179.52,179.37,22.4319]
["bitfinex","SOLUSD",1722000560861,20.0,179.42,179.37,22.4319]
["bitfinex","SOLUSD",1722000561146,20.0,179.42,179.3,21.7598]
["bitfinex","SOLUSD",1722000561349,20.0,179.4,179.3,21.7598]
["bitfinex","SOLUSD",1722000561872,20.0,179.4,179.35,13.48]
["bitfinex","SOLUSD",1722000562161,20.0,179.4,179.3,22.87495214]
["bitfinex","SOLUSD",1722000562327,20.0,179.4,179.35,13.48]
["bitfinex","SOLUSD",1722000563943,20.0,179.4,179.36,13.48]
["bitfinex","SOLUSD",1722000564132,20.0,179.42,179.36,13.48]
["bitfinex","SOLUSD",1722000565153,20.0,179.4,179.36,13.48]
["bitfinex","SOLUSD",1722000566957,20.96914873,179.42,179.36,13.48]
["bitfinex","SOLUSD",1722000567853,20.0,179.42,179.39,13.48]
["bitfinex","SOLUSD",1722000568068,20.0,179.44,179.39,13.48]
["bitfinex","SOLUSD",1722000569448,33.48,179.44,179.39,13.48]
["bitfinex","SOLUSD",1722000569956,20.0,179.44,179.39,13.48]
["bitfinex","SOLUSD",1722000571641,20.0,179.48,179.39,13.48]
["bitfinex","SOLUSD",1722000571642,20.0,179.46,179.39,13.48]
["bitfinex","SOLUSD",1722000571833,13.48,179.45,179.39,13.48]
["bitfinex","SOLUSD",1722000572038,20.0,179.44,179.4,13.48]
["bitfinex","SOLUSD",1722000572462,20.0,179.41,179.37,6.0716]
["bitfinex","SOLUSD",1722000572649,20.0,179.41,179.38,13.48]
["bitfinex","SOLUSD",1722000572848,20.0,179.43,179.38,13.48]
["bitfinex","SOLUSD",1722000573159,20.0,179.43,179.39,13.48]
["bitfinex","SOLUSD",1722000573664,20.0,179.43,179.38,13.48]
["bitfinex","SOLUSD",1722000573958,13.48,179.44,179.37,6.0716]
["bitfinex","SOLUSD",1722000573959,33.48,179.45,179.39,13.48]
["bitfinex","SOLUSD",1722000574260,33.48,179.45,179.4,13.48]
["bitfinex","SOLUSD",1722000575974,20.0,179.45,179.4,13.48]
["bitfinex","SOLUSD",1722000577342,20.0,179.45,179.41,13.48]
["bitfinex","SOLUSD",1722000581368,20.0,179.45,179.42,13.48]
["bitfinex","SOLUSD",1722000582153,20.0,179.47,179.43,13.48]
["bitfinex","SOLUSD",1722000582365,20.0,179.47,179.44,13.48]
["bitfinex","SOLUSD",1722000582550,19.5516,179.57,179.46,13.48]
["bitfinex","SOLUSD",1722000582551,20.0,179.49,179.46,13.48]
["bitfinex","SOLUSD",1722000582749,20.0,179.49,179.48,13.48]
["bitfinex","SOLUSD",1722000583352,20.0,179.49,179.39,22.2614]
["bitfinex","SOLUSD",1722000583554,20.0,179.49,179.48,13.48]
["bitfinex","SOLUSD",1722000583745,20.7030443,179.56,179.48,13.48]
["bitfinex","SOLUSD",1722000583948,20.7030443,179.56,179.53,13.48]
["bitfinex","SOLUSD",1722000584180,20.7030443,179.56,179.54,13.48]
["bitfinex","SOLUSD",1722000584550,20.7030443,179.56,179.53,13.48]
["bitfinex","SOLUSD",1722000586851,0.7030443,179.56,179.54,13.48]
["bitfinex","SOLUSD",1722000587182,0.7030443,179.56,179.46,69.6788]
["bitfinex","SOLUSD",1722000587183,0.7030443,179.56,179.55,13.48]
["bitfinex","SOLUSD",1722000588068,0.7030443,179.56,179.46,70.79279614]
["bitfinex","SOLUSD",1722000588374,0.7030443,179.56,179.54,13.48]
["bitfinex","SOLUSD",1722000588576,0.7030443,179.56,179.55,13.48]
["bitfinex","SOLUSD",1722000589369,0.7030443,179.56,179.46,15.7588]
["bitfinex","SOLUSD",1722000589691,0.7030443,179.56,179.52,13.48]
["bitfinex","SOLUSD",1722000590055,0.7030443,179.56,179.53,13.48]
["bitfinex","SOLUSD",1722000590586,0.7030443,179.56,179.46,69.6788]
["bitfinex","SOLUSD",1722000590789,0.7030443,179.56,179.53,13.48]
["bitfinex","SOLUSD",1722000591651,0.7030443,179.56,179.46,69.6788]
["bitfinex","SOLUSD",1722000591652,20.0,179.55,179.52,13.48]
["bitfinex","SOLUSD",1722000591951,0.7030443,179.56,179.53,13.48]
["bitfinex","SOLUSD",1722000592774,0.7030443,179.56,179.54,13.48]
["bitfinex","SOLUSD",1722000592980,0.7030443,179.56,179.53,13.48]
["bitfinex","SOLUSD",1722000593965,0.7030443,179.56,179.54,13.48]
["bitfinex","SOLUSD",1722000596780,0.7030443,179.56,179.55,13.48]
["bitfinex","SOLUSD",1722000598966,0.7030443,179.56,179.55,26.96]
["bitfinex","SOLUSD",1722000599280,0.7030443,179.56,179.55,13.48]
["bitfinex","SOLUSD",1722000599485,20.0,179.67,179.55,34.69892492]
["bitfinex","SOLUSD",1722000599677,33.48,179.67,179.61,13.48]
["bitfinex","SOLUSD",1722000599872,20.0,179.65,179.61,13.48]
["bitfinex","SOLUSD",1722000600077,20.0,179.65,179.62,13.48]
["bitfinex","SOLUSD",1722000600282,20.0,179.67,179.62,13.48]
["bitfinex","SOLUSD",1722000600780,20.0,179.67,179.63,13.48]
["bitfinex","SOLUSD",1722000601587,36.1643,179.7,179.63,13.48]
["bitfinex","SOLUSD",1722000601761,20.0,179.66,179.62,13.48]
["bitfinex","SOLUSD",1722000601967,20.0,179.66,179.61,13.48]
["bitfinex","SOLUSD",1722000602162,36.1643,179.7,179.65,13.48]
["bitfinex","SOLUSD",1722000602391,20.0,179.7,179.65,13.48]
["bitfinex","SOLUSD",1722000602686,20.0,179.7,179.67,13.48]
["bitfinex","SOLUSD",1722000603103,33.48,179.7,179.65,13.48]
["bitfinex","SOLUSD",1722000603267,20.0,179.65,179.6,13.48]
["bitfinex","SOLUSD",1722000603468,20.0,179.7,179.56,1.11349206]
["bitfinex","SOLUSD",1722000603669,13.48,179.69,179.64,13.48]
["bitfinex","SOLUSD",1722000604080,33.48,179.66,179.55,7.73851621]
["bitfinex","SOLUSD",1722000604290,13.48,179.64,179.55,6.6252]
["bitfinex","SOLUSD",1722000604701,13.48,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000605006,33.48,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000605181,20.0,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000605371,20.0,179.64,179.55,6.6252]
["bitfinex","SOLUSD",1722000605571,20.0,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000605999,13.48,179.61,179.55,6.6252]
["bitfinex","SOLUSD",1722000606305,13.48,179.61,179.56,13.48]
["bitfinex","SOLUSD",1722000606796,20.0,179.6,179.51,6.372]
["bitfinex","SOLUSD",1722000606966,40.0,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000607166,20.0,179.6,179.51,6.372]
["bitfinex","SOLUSD",1722000607371,20.0,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000607685,20.0,179.56,179.51,6.372]
["bitfinex","SOLUSD",1722000607885,53.48,179.58,179.53,13.48]
["bitfinex","SOLUSD",1722000608195,33.48,179.58,179.53,13.48]
["bitfinex","SOLUSD",1722000608572,20.0,179.58,179.53,13.48]
["bitfinex","SOLUSD",1722000608788,15.2149,179.6,179.54,13.48]
["bitfinex","SOLUSD",1722000609069,20.0,179.62,179.56,13.48]
["bitfinex","SOLUSD",1722000609070,33.48,179.62,179.56,13.48]
["bitfinex","SOLUSD",1722000609266,20.0,179.58,179.55,13.48]
["bitfinex","SOLUSD",1722000609495,20.0,179.58,179.53,13.48]
["bitfinex","SOLUSD",1722000609871,33.48,179.6,179.54,13.48]
["bitfinex","SOLUSD",1722000610067,33.48,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000610272,33.48,179.62,179.56,13.48]
["bitfinex","SOLUSD",1722000610672,33.48,179.62,179.57,13.48]
["bitfinex","SOLUSD",1722000611174,20.0,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000611380,33.48,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000611785,13.48,179.61,179.55,13.48]
["bitfinex","SOLUSD",1722000611987,13.48,179.61,179.56,13.48]
["bitfinex","SOLUSD",1722000612185,33.48,179.62,179.56,13.48]
["bitfinex","SOLUSD",1722000612384,35.7649,179.64,179.58,13.48]
["bitfinex","SOLUSD",1722000612583,49.2449,179.64,179.58,13.48]
["bitfinex","SOLUSD",1722000613297,35.7649,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000613484,20.0,179.62,179.49,16.97434942]
["bitfinex","SOLUSD",1722000613682,20.0,179.62,179.58,13.48]
["bitfinex","SOLUSD",1722000613899,13.48,179.63,179.58,13.48]
["bitfinex","SOLUSD",1722000614094,49.2449,179.64,179.58,13.48]
["bitfinex","SOLUSD",1722000614402,20.0,179.62,179.58,13.48]
["bitfinex","SOLUSD",1722000614576,49.2449,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000614892,20.0,179.64,179.59,13.48]
["bitfinex","SOLUSD",1722000615104,20.0,179.6,179.5,20.0]
["bitfinex","SOLUSD",1722000615282,20.0,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000615793,20.0,179.62,179.57,13.48]
["bitfinex","SOLUSD",1722000615985,20.0,179.62,179.58,13.48]
["bitfinex","SOLUSD",1722000616790,20.0,179.62,179.57,13.48]
["bitfinex","SOLUSD",1722000616997,20.0,179.6,179.56,13.48]
["bitfinex","SOLUSD",1722000617196,20.0,179.6,179.55,13.48]
["bitfinex","SOLUSD",1722000617377,20.0,179.55,179.48,6.5049]
["bitfinex","SOLUSD",1722000617583,20.0,179.53,179.49,13.48]
["bitfinex","SOLUSD",1722000617779,20.0,179.53,179.48,13.48]
["bitfinex","SOLUSD",1722000618185,20.0,179.51,179.47,13.48]
["bitfinex","SOLUSD",1722000618502,53.48,179.51,179.45,5.81026466]
["bitfinex","SOLUSD",1722000618691,20.0,179.47,179.4,6.0292]
["bitfinex","SOLUSD",1722000618887,20.0,179.47,179.42,13.48]
["bitfinex","SOLUSD",1722000619389,33.48,179.45,179.4,5.81453506]
["bitfinex","SOLUSD",1722000619589,33.48,179.43,179.4,5.81453506]
["bitfinex","SOLUSD",1722000619791,33.48,179.43,179.37,13.48]
["bitfinex","SOLUSD",1722000620007,33.48,179.43,179.38,13.48]
["bitfinex","SOLUSD",1722000620179,20.0,179.43,179.36,6.4147]
["bitfinex","SOLUSD",1722000620984,20.0,179.41,179.35,5.8189034]
["bitfinex","SOLUSD",1722000621397,20.0,179.43,179.35,5.8189034]
["bitfinex","SOLUSD",1722000621885,20.0,179.45,179.35,5.8189034]
["bitfinex","SOLUSD",1722000622085,21.4734,179.49,179.35,5.8189034]
["bitfinex","SOLUSD",1722000622086,20.0,179.47,179.35,32.7189034]
["bitfinex","SOLUSD",1722000623385,20.0,179.47,179.36,20.0]
["bitfinex","SOLUSD",1722000625402,20.0,179.45,179.36,20.0]
["bitfinex","SOLUSD",1722000626015,20.0,179.45,179.35,32.7189034]
["bitfinex","SOLUSD",1722000626016,40.0,179.43,179.35,5.8189034]
["bitfinex","SOLUSD",1722000626213,20.0,179.43,179.35,5.8189034]
["bitfinex","SOLUSD",1722000626510,20.0,179.41,179.35,5.8189034]
["bitfinex","SOLUSD",1722000626804,20.0,179.39,179.35,5.8189034]
["bitfinex","SOLUSD",1722000627488,20.0,179.41,179.35,5.8189034]
["bitfinex","SOLUSD",1722000627707,20.0,179.43,179.35,5.8189034]
["bitfinex","SOLUSD",1722000627901,0.96876249,179.48,179.35,5.8189034]
["bitfinex","SOLUSD",1722000627902,20.0,179.45,179.35,32.7189034]
["bitfinex","SOLUSD",1722000628678,20.0,179.47,179.38,26.9]
["bitfinex","SOLUSD",1722000629415,20.0,179.49,179.38,26.9]
["bitfinex","SOLUSD",1722000629583,20.96872724,179.49,179.38,26.9]
["bitfinex","SOLUSD",1722000630489,20.0,179.47,179.38,26.9]
["bitfinex","SOLUSD",1722000630891,20.0,179.44,179.36,11.93274791]
["bitfinex","SOLUSD",1722000631115,20.0,179.42,179.36,11.93274791]
["bitfinex","SOLUSD",1722000631318,20.0,179.42,179.36,6.1562]
["bitfinex","SOLUSD",1722000631903,56.1385,179.46,179.36,6.1562]
["bitfinex","SOLUSD",1722000632108,20.0,179.46,179.36,6.1562]
["bitfinex","SOLUSD",1722000632500,20.0,179.48,179.38,26.9]
["bitfinex","SOLUSD",1722000632910,40.0,179.48,179.38,26.9]
["bitfinex","SOLUSD",1722000633100,20.0,179.48,179.38,26.9]
["bitfinex","SOLUSD",1722000633301,20.0,179.51,179.38,26.9]
["bitfinex","SOLUSD",1722000633511,20.0,179.53,179.42,15.6365]
["bitfinex","SOLUSD",1722000633709,36.4897,179.55,179.45,6.0746]
["bitfinex","SOLUSD",1722000634021,20.0,179.59,179.47,26.9]
["bitfinex","SOLUSD",1722000634190,16.4897,179.61,179.5,26.9]
["bitfinex","SOLUSD",1722000634191,20.0,179.61,179.5,26.9]
["bitfinex","SOLUSD",1722000634396,42.333447,179.63,179.51,15.6365]
["bitfinex","SOLUSD",1722000634647,20.0,179.66,179.54,6.2633]
["bitfinex","SOLUSD",1722000634648,20.0,179.65,179.54,6.2633]
["bitfinex","SOLUSD",1722000634816,20.0,179.64,179.54,6.2633]
["bitfinex","SOLUSD",1722000635113,40.0,179.66,179.56,26.9]
["bitfinex","SOLUSD",1722000635310,20.0,179.66,179.56,26.9]
["bitfinex","SOLUSD",1722000635721,20.0,179.68,179.59,26.9]
["bitfinex","SOLUSD",1722000635896,20.0,179.68,179.6,1.11320966]
["bitfinex","SOLUSD",1722000636093,20.0,179.68,179.62,26.9]
["bitfinex","SOLUSD",1722000636617,20.0,179.68,179.6,1.11320966]
["bitfinex","SOLUSD",1722000636795,20.0,179.68,179.61,1.11311662]
["bitfinex","SOLUSD",1722000637214,20.8131797,179.74,179.61,1.11311662]
["bitfinex","SOLUSD",1722000637419,0.8131797,179.74,179.63,30.16]
["bitfinex","SOLUSD",1722000637614,0.8131797,179.74,179.64,66.11276432]
["bitfinex","SOLUSD",1722000637919,0.8131797,179.74,179.64,20.0]
["bitfinex","SOLUSD",1722000638417,0.8131797,179.74,179.65,1.11295598]
["bitfinex","SOLUSD",1722000638600,0.8131797,179.74,179.64,45.0]
["bitfinex","SOLUSD",1722000638801,0.8131797,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722000639633,0.8131797,179.74,179.63,1.11285744]
["bitfinex","SOLUSD",1722000639634,0.8131797,179.74,179.63,21.11285744]
["bitfinex","SOLUSD",1722000640110,0.8131797,179.74,179.63,51.27285744]
["bitfinex","SOLUSD",1722000640313,0.8131797,179.74,179.64,45.0]
["bitfinex","SOLUSD",1722000640503,0.8131797,179.74,179.65,21.11276493]
["bitfinex","SOLUSD",1722000641293,0.8131797,179.74,179.66,45.0]
["bitfinex","SOLUSD",1722000641519,0.8131797,179.74,179.67,20.0]
["bitfinex","SOLUSD",1722000642522,0.8131797,179.74,179.64,20.0]
["bitfinex","SOLUSD",1722000642696,20.8131797,179.74,179.64,20.0]
["bitfinex","SOLUSD",1722000643201,0.8131797,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722000643719,20.8131797,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722000643916,0.8131797,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722000644702,0.8131797,179.74,179.64,1.11293063]
["bitfinex","SOLUSD",1722000644896,0.8131797,179.74,179.65,1.11293065]
["bitfinex","SOLUSD",1722000645101,0.8131797,179.74,179.64,1.11293065]
["bitfinex","SOLUSD",1722000645412,0.8131797,179.74,179.63,20.0]
["bitfinex","SOLUSD",1722000645616,0.8131797,179.74,179.64,1.11293063]
["bitfinex","SOLUSD",1722000646234,0.8131797,179.74,179.65,1.112931]
["bitfinex","SOLUSD",1722000646527,0.8131797,179.74,179.64,45.0]
["bitfinex","SOLUSD",1722000646704,0.8131797,179.74,179.65,21.11284791]
["bitfinex","SOLUSD",1722000646903,0.8131797,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722000647106,0.8131797,179.74,179.65,21.11277983]
["bitfinex","SOLUSD",1722000647416,0.8131797,179.74,179.63,21.11282827]
["bitfinex","SOLUSD",1722000647610,0.8131797,179.74,179.64,45.0]
["bitfinex","SOLUSD",1722000647939,20.8131797,179.74,179.65,20.0]
["bitfinex","SOLUSD",1722000648227,40.0,179.72,179.57,6.4644]
["bitfinex","SOLUSD",1722000648538,20.0,179.7,179.57,6.4644]
["bitfinex","SOLUSD",1722000648856,20.0,179.7,179.57,7.57759775]
["bitfinex","SOLUSD",1722000649203,20.0,179.68,179.57,6.4644]
["bitfinex","SOLUSD",1722000649942,0.8131797,179.74,179.57,6.4644]
["bitfinex","SOLUSD",1722000649943,20.0,179.73,179.58,1.11333769]
["bitfinex","SOLUSD",1722000650102,0.8131797,179.74,179.58,1.11333769]
["bitfinex","SOLUSD",1722000650936,0.8131797,179.74,179.58,66.11333769]
["bitfinex","SOLUSD",1722000651153,20.0,179.73,179.58,66.11333769]
["bitfinex","SOLUSD",1722000651308,0.8131797,179.74,179.58,67.82851477]
["bitfinex","SOLUSD",1722000652205,0.8131797,179.74,179.59,1.71508158]
["bitfinex","SOLUSD",1722000652413,0.8131797,179.74,179.6,1.11284835]
["bitfinex","SOLUSD",1722000652723,0.8131797,179.74,179.61,1.11284943]
["bitfinex","SOLUSD",1722000652930,0.8131797,179.74,179.62,1.71479513]
["bitfinex","SOLUSD",1722000653114,0.8131797,179.74,179.63,1.11267029]
["bitfinex","SOLUSD",1722000653516,0.8131797,179.74,179.63,46.11267029]
["bitfinex","SOLUSD",1722000653715,0.8131797,179.74,179.64,20.0]
["bitfinex","SOLUSD",1722000653920,0.8131797,179.74,179.65,46.11267144]
["bitfinex","SOLUSD",1722000654244,0.8131797,179.74,179.66,20.0]
["bitfinex","SOLUSD",1722000654430,0.8131797,179.74,179.67,1.11267192]
["bitfinex","SOLUSD",1722000654614,0.8131797,179.74,179.66,20.0]
["bitfinex","SOLUSD",1722000654942,20.0,179.73,179.6,21.11292522]
["bitfinex","SOLUSD",1722000655149,0.8131797,179.74,179.61,1.11305484]
["bitfinex","SOLUSD",1722000655561,20.8131797,179.74,179.61,1.11305484]
["bitfinex","SOLUSD",1722000655858,20.8131797,179.74,179.46,46.94]
["bitfinex","SOLUSD",1722000655859,20.8131797,179.74,179.59,1.11299687]
["bitfinex","SOLUSD",1722000656055,20.0,179.7,179.58,1.11308308]
["bitfinex","SOLUSD",1722000656222,0.8131797,179.74,179.55,16.5665]
["bitfinex","SOLUSD",1722000656223,20.0,179.68,179.55,16.5665]
["bitfinex","SOLUSD",1722000656546,20.0,179.68,179.58,1.11338883]
["bitfinex","SOLUSD",1722000656745,20.0,179.72,179.58,1.11338883]
["bitfinex","SOLUSD",1722000656924,20.0,179.7,179.57,7.5777283]
["bitfinex","SOLUSD",1722000657232,40.0,179.7,179.57,6.4644]
["bitfinex","SOLUSD",1722000657546,20.0,179.7,179.58,1.11333569]
["bitfinex","SOLUSD",1722000657726,40.0,179.7,179.58,20.0]
["bitfinex","SOLUSD",1722000658042,20.0,179.68,179.58,20.0]
["bitfinex","SOLUSD",1722000660242,20.0,179.66,179.58,20.0]
["bitfinex","SOLUSD",1722000660830,20.0,179.69,179.58,20.0]
["bitfinex","SOLUSD",1722000661222,40.0,179.67,179.58,20.0]
["bitfinex","SOLUSD",1722000661456,40.0,179.64,179.52,6.6532]
["bitfinex","SOLUSD",1722000661659,20.0,179.64,179.52,6.6532]
["bitfinex","SOLUSD",1722000661860,20.0,179.62,179.52,6.6532]
["bitfinex","SOLUSD",1722000662550,20.0,179.63,179.52,6.6532]
["bitfinex","SOLUSD",1722000662551,20.0,179.6,179.52,6.6532]
["bitfinex","SOLUSD",1722000662726,20.0,179.62,179.52,6.6532]
["bitfinex","SOLUSD",1722000662933,45.2213,179.7,179.51,5.78278736]
["bitfinex","SOLUSD",1722000662934,20.0,179.57,179.51,5.78278736]
["bitfinex","SOLUSD",1722000663131,20.0,179.57,179.46,6.2992]
["bitfinex","SOLUSD",1722000663439,20.0,179.56,179.47,5.78223851]
["bitfinex","SOLUSD",1722000664459,20.0,179.56,179.48,20.0]
["bitfinex","SOLUSD",1722000664751,20.0,179.56,179.47,5.78223851]
["bitfinex","SOLUSD",1722000665838,40.0,179.54,179.47,5.78223851]
["bitfinex","SOLUSD",1722000666058,40.0,179.54,179.46,6.2992]
["bitfinex","SOLUSD",1722000666735,20.0,179.52,179.43,21.7091006]
["bitfinex","SOLUSD",1722000667742,20.0,179.5,179.43,5.7840006]
["bitfinex","SOLUSD",1722000669452,20.0,179.54,179.43,5.7840006]
["bitfinex","SOLUSD",1722000670355,20.0,179.52,179.43,5.7840006]
["bitfinex","SOLUSD",1722000670947,16.4411,179.58,179.43,5.7840006]
["bitfinex","SOLUSD",1722000670948,46.6011,179.58,179.43,5.7840006]
["bitfinex","SOLUSD",1722000671161,20.0,179.48,179.41,6.0645]
["bitfinex","SOLUSD",1722000671335,20.0,179.5,179.41,6.0645]
["bitfinex","SOLUSD",1722000671952,20.0,179.54,179.41,6.0645]
["bitfinex","SOLUSD",1722000671953,20.0,179.52,179.41,6.0645]
["bitfinex","SOLUSD",1722000672171,20.0,179.51,179.41,6.0645]
["bitfinex","SOLUSD",1722000672529,40.0,179.54,179.41,6.0645]
["bitfinex","SOLUSD",1722000672835,20.0,179.56,179.42,21.11434412]
["bitfinex","SOLUSD",1722000673231,20.0,179.53,179.42,20.0]
["bitfinex","SOLUSD",1722000674058,20.0,179.5,179.41,6.0645]
["bitfinex","SOLUSD",1722000674255,40.0,179.52,179.41,6.0645]
["bitfinex","SOLUSD",1722000674558,20.0,179.52,179.41,6.0645]
["bitfinex","SOLUSD",1722000675874,20.0,179.54,179.41,7.17891083]
["bitfinex","SOLUSD",1722000676166,20.0,179.54,179.41,6.0645]
["bitfinex","SOLUSD",1722000676336,20.0,179.52,179.42,21.11436192]
["bitfinex","SOLUSD",1722000676537,20.0,179.54,179.43,1.11435622]
["bitfinex","SOLUSD",1722000676740,20.0,179.52,179.42,20.0]
["bitfinex","SOLUSD",1722000677246,20.0,179.54,179.42,20.0]
["bitfinex","SOLUSD",1722000677443,20.0,179.54,179.43,1.11430666]
["bitfinex","SOLUSD",1722000677642,20.0,179.5,179.42,20.0]
["bitfinex","SOLUSD",1722000678754,40.0,179.5,179.41,6.0645]
["bitfinex","SOLUSD",1722000679064,40.0,179.48,179.41,6.0645]
["bitfinex","SOLUSD",1722000679262,20.0,179.46,179.37,22.0422]
["bitfinex","SOLUSD",1722000679855,20.0,179.48,179.37,22.0422]
["bitfinex","SOLUSD",1722000680164,20.0,179.46,179.37,22.0422]
["bitfinex","SOLUSD",1722000680347,20.0,179.46,179.38,20.0]
["bitfinex","SOLUSD",1722000681760,20.0,179.46,179.37,22.0422]
["bitfinex","SOLUSD",1722000681957,20.0,179.44,179.37,22.0422]
["bitfinex","SOLUSD",1722000682152,20.0,179.42,179.36,5.79258017]
["bitfinex","SOLUSD",1722000683050,20.0,179.44,179.36,5.79258017]
["bitfinex","SOLUSD",1722000685396,20.0,179.43,179.36,5.79258017]
["bitfinex","SOLUSD",1722000685570,20.0,179.44,179.36,5.79258017]
["bitfinex","SOLUSD",1722000686777,20.0,179.43,179.36,5.79258017]
["bitfinex","SOLUSD",1722000687561,20.0,179.44,179.36,5.79258017]
["bitfinex","SOLUSD",1722000687772,20.0,179.46,179.36,5.79258017]
["bitfinex","SOLUSD",1722000688181,20.0,179.44,179.36,5.79258017]
["bitfinex","SOLUSD",1722000688484,20.0,179.42,179.36,5.79258017]
["bitfinex","SOLUSD",1722000688657,40.0,179.42,179.36,5.79258017]
["bitfinex","SOLUSD",1722000688980,20.0,179.4,179.36,5.79258017]
["bitfinex","SOLUSD",1722000689275,20.0,179.4,179.31,6.6049]
["bitfinex","SOLUSD",1722000689472,20.0,179.4,179.33,5.79377119]
["bitfinex","SOLUSD",1722000689677,20.0,179.38,179.33,5.79377119]
["bitfinex","SOLUSD",1722000689859,20.0,179.39,179.33,5.79377119]
["bitfinex","SOLUSD",1722000689860,20.0,179.36,179.33,5.79377119]
["bitfinex","SOLUSD",1722000690683,40.0,179.34,179.33,5.79377119]
["bitfinex","SOLUSD",1722000690979,40.0,179.34,179.24,15.1]
["bitfinex","SOLUSD",1722000690980,20.0,179.32,179.24,21.1006]
["bitfinex","SOLUSD",1722000691472,20.0,179.34,179.24,21.1006]
["bitfinex","SOLUSD",1722000692176,20.0,179.34,179.25,20.0]
["bitfinex","SOLUSD",1722000692782,20.0,179.31,179.25,20.0]
["bitfinex","SOLUSD",1722000692952,20.0,179.31,179.24,21.1006]
["bitfinex","SOLUSD",1722000693158,20.0,179.33,179.24,21.1006]
["bitfinex","SOLUSD",1722000693354,20.0,179.35,179.24,21.1006]
["bitfinex","SOLUSD",1722000693578,36.6512,179.39,179.24,21.1006]
["bitfinex","SOLUSD",1722000693579,20.0,179.31,179.24,21.1006]
["bitfinex","SOLUSD",1722000693972,20.0,179.33,179.24,21.1006]
["bitfinex","SOLUSD",1722000694963,20.0,179.33,179.25,45.0]
["bitfinex","SOLUSD",1722000696286,36.6512,179.39,179.24,21.1006]
["bitfinex","SOLUSD",1722000696287,20.0,179.31,179.24,21.1006]
["bitfinex","SOLUSD",1722000697186,20.0,179.29,179.24,6.0006]
["bitfinex","SOLUSD",1722000698481,20.0,179.29,179.2,22.32289132]
["bitfinex","SOLUSD",1722000698679,20.0,179.27,179.21,65.0]
["bitfinex","SOLUSD",1722000698890,36.3992,179.27,179.2,5.78859132]
["bitfinex","SOLUSD",1722000699188,20.0,179.25,179.2,5.78859132]
["bitfinex","SOLUSD",1722000699478,20.0,179.25,179.15,5.78891836]
["bitfinex","SOLUSD",1722000700109,20.0,179.27,179.15,6.90495466]
["bitfinex","SOLUSD",1722000700259,20.0,179.29,179.15,6.90495466]
["bitfinex","SOLUSD",1722000700458,16.0441,179.31,179.15,6.90495466]
["bitfinex","SOLUSD",1722000700459,20.0,179.31,179.15,6.90495466]
["bitfinex","SOLUSD",1722000700678,20.0,179.31,179.16,22.2267]
["bitfinex","SOLUSD",1722000700895,20.0,179.31,179.17,1.11571942]
["bitfinex","SOLUSD",1722000701064,20.0,179.31,179.18,1.11568507]
["bitfinex","SOLUSD",1722000701263,20.0,179.35,179.2,16.4369]
["bitfinex","SOLUSD",1722000701506,20.0,179.4,179.23,30.16]
["bitfinex","SOLUSD",1722000701788,20.0,179.44,179.28,6.2597]
["bitfinex","SOLUSD",1722000701995,20.0,179.44,179.29,21.11497691]
["bitfinex","SOLUSD",1722000702299,20.0,179.44,179.31,15.6956]
["bitfinex","SOLUSD",1722000702469,20.0,179.44,179.32,66.11491362]
["bitfinex","SOLUSD",1722000702663,20.0,179.44,179.33,1.11491381]
["bitfinex","SOLUSD",1722000702870,20.0,179.42,179.32,66.1149149]
["bitfinex","SOLUSD",1722000703069,20.0,179.42,179.32,65.0]
["bitfinex","SOLUSD",1722000703270,20.0,179.4,179.32,65.0]
["bitfinex","SOLUSD",1722000703685,20.0,179.42,179.32,66.11505552]
["bitfinex","SOLUSD",1722000703878,20.0,179.42,179.33,1.11497504]
["bitfinex","SOLUSD",1722000704079,20.0,179.44,179.33,1.11497504]
["bitfinex","SOLUSD",1722000704669,20.0,179.41,179.32,65.0]
["bitfinex","SOLUSD",1722000705291,20.0,179.39,179.32,20.0]
["bitfinex","SOLUSD",1722000705986,20.0,179.39,179.31,15.6956]
["bitfinex","SOLUSD",1722000706891,20.0,179.48,179.32,36.4705]
["bitfinex","SOLUSD",1722000707093,20.0,179.48,179.33,21.11466979]
["bitfinex","SOLUSD",1722000707691,20.0,179.46,179.34,45.0]
["bitfinex","SOLUSD",1722000707997,20.0,179.46,179.35,20.0]
["bitfinex","SOLUSD",1722000708202,20.0,179.44,179.35,20.0]
["bitfinex","SOLUSD",1722000708870,20.0,179.44,179.33,20.0]
["bitfinex","SOLUSD",1722000709991,310.44068697,179.68,179.33,21.11494967]
["bitfinex","SOLUSD",1722000710169,20.0,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1722000710490,50.16,179.49,179.39,5.5743]
["bitfinex","SOLUSD",1722000710491,20.0,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1722000710878,45.0,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1722000711077,20.0,179.48,179.33,21.11492894]
["bitfinex","SOLUSD",1722000711269,45.0,179.47,179.33,21.11492894]
["bitfinex","SOLUSD",1722000711468,45.0,179.47,179.4,5.5741]
["bitfinex","SOLUSD",1722000711776,45.0,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1722000712397,45.0,179.47,179.4,5.574]
["bitfinex","SOLUSD",1722000712579,45.0,179.47,179.41,5.5736]
["bitfinex","SOLUSD",1722000712782,20.0,179.46,179.33,21.11492894]
["bitfinex","SOLUSD",1722000713295,45.0,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1722000713502,45.0,179.47,179.33,21.11492894]
["bitfinex","SOLUSD",1722000713503,45.0,179.47,179.4,5.574]
["bitfinex","SOLUSD",1722000713705,20.0,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1722000713881,20.0,179.45,179.38,5.5746]
["bitfinex","SOLUSD",1722000714215,20.0,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1722000715202,20.0,179.45,179.38,5.5746]
["bitfinex","SOLUSD",1722000715386,45.0,179.44,179.38,5.5746]
["bitfinex","SOLUSD",1722000715580,20.0,179.43,179.32,6.3105]
["bitfinex","SOLUSD",1722000715903,20.0,179.41,179.27,6.6485]
["bitfinex","SOLUSD",1722000716113,20.0,179.41,179.27,7.76359946]
["bitfinex","SOLUSD",1722000716311,20.0,179.44,179.35,5.5753]
["bitfinex","SOLUSD",1722000716488,20.0,179.44,179.27,7.76359946]
["bitfinex","SOLUSD",1722000716489,45.0,179.43,179.27,7.76359946]
["bitfinex","SOLUSD",1722000716677,15.5035,179.46,179.27,37.92359946]
["bitfinex","SOLUSD",1722000716877,45.0,179.45,179.28,22.2239]
["bitfinex","SOLUSD",1722000717091,45.0,179.45,179.29,1.11488281]
["bitfinex","SOLUSD",1722000717297,45.0,179.45,179.28,22.2239]
["bitfinex","SOLUSD",1722000717298,45.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1722000717485,45.0,179.47,179.4,5.574]
["bitfinex","SOLUSD",1722000717685,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1722000717880,20.0,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1722000718292,20.0,179.44,179.3,1.11490046]
["bitfinex","SOLUSD",1722000718605,20.0,179.44,179.36,5.575]
["bitfinex","SOLUSD",1722000718790,45.0,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722000719583,45.0,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722000719803,45.0,179.43,179.37,5.575]
["bitfinex","SOLUSD",1722000720002,45.0,179.43,179.36,5.5753]
["bitfinex","SOLUSD",1722000720393,20.0,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1722000720581,20.0,179.42,179.29,45.0]
["bitfinex","SOLUSD",1722000720582,45.0,179.43,179.36,5.5752]
["bitfinex","SOLUSD",1722000720782,20.0,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1722000721185,40.0,179.42,179.3,1.11512506]
["bitfinex","SOLUSD",1722000721379,45.0,179.41,179.34,5.5757]
["bitfinex","SOLUSD",1722000721587,20.0,179.4,179.34,5.5757]
["bitfinex","SOLUSD",1722000721908,45.0,179.39,179.33,5.576]
["bitfinex","SOLUSD",1722000722403,45.0,179.39,179.28,42.2239]
["bitfinex","SOLUSD",1722000722612,20.0,179.38,179.31,5.5768]
["bitfinex","SOLUSD",1722000722813,45.0,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1722000723011,20.0,179.36,179.28,22.2239]
["bitfinex","SOLUSD",1722000723203,45.0,179.37,179.28,22.2239]
["bitfinex","SOLUSD",1722000724107,46.674,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1722000724416,45.0,179.4,179.28,23.3391546]
["bitfinex","SOLUSD",1722000724618,45.0,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722000725005,65.0,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722000725203,45.0,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722000725400,45.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722000725598,20.0,179.43,179.36,5.5753]
["bitfinex","SOLUSD",1722000725799,45.0,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1722000726016,45.0,179.42,179.29,1.11524913]
["bitfinex","SOLUSD",1722000726017,45.0,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1722000726204,45.2131,179.45,179.28,22.2239]
["bitfinex","SOLUSD",1722000726205,20.0,179.45,179.3,1.11512332]
["bitfinex","SOLUSD",1722000726424,20.0,179.49,179.42,5.5733]
["bitfinex","SOLUSD",1722000726817,20.0,179.49,179.4,6.0546]
["bitfinex","SOLUSD",1722000726818,20.0,179.49,179.4,11.6284]
["bitfinex","SOLUSD",1722000726992,20.0,179.49,179.41,5.5735]
["bitfinex","SOLUSD",1722000727199,20.0,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1722000727417,20.0,179.51,179.41,1.11459851]
["bitfinex","SOLUSD",1722000728102,26.0546,179.53,179.41,1.11459851]
["bitfinex","SOLUSD",1722000728410,20.0,179.53,179.45,5.5722]
["bitfinex","SOLUSD",1722000728611,20.0,179.54,179.45,5.5722]
["bitfinex","SOLUSD",1722000728825,35.0531,179.55,179.43,1.11450089]
["bitfinex","SOLUSD",1722000728998,20.0,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1722000729207,20.0,179.59,179.44,1.11430528]
["bitfinex","SOLUSD",1722000729400,20.0,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1722000729725,20.0,179.6,179.5,6.2657]
["bitfinex","SOLUSD",1722000729726,20.0,179.6,179.53,5.57]
["bitfinex","SOLUSD",1722000730020,20.0,179.6,179.51,5.5707]
["bitfinex","SOLUSD",1722000730218,20.0,179.58,179.5,6.2657]
["bitfinex","SOLUSD",1722000730421,26.2657,179.61,179.51,1.11403203]
["bitfinex","SOLUSD",1722000730722,20.0,179.61,179.52,1.11399056]
["bitfinex","SOLUSD",1722000730912,20.0,179.61,179.53,5.5697]
["bitfinex","SOLUSD",1722000731120,20.0,179.59,179.5,6.2657]
["bitfinex","SOLUSD",1722000732111,20.0,179.61,179.53,5.5699]
["bitfinex","SOLUSD",1722000732318,20.0,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722000732516,20.0,179.64,179.52,15.8278]
["bitfinex","SOLUSD",1722000732726,20.0,179.64,179.56,5.5688]
["bitfinex","SOLUSD",1722000732907,20.0,179.66,179.57,5.5688]
["bitfinex","SOLUSD",1722000733236,20.0,179.67,179.52,16.94156838]
["bitfinex","SOLUSD",1722000733416,20.0,179.65,179.52,15.8278]
["bitfinex","SOLUSD",1722000733607,20.0,179.65,179.59,5.568]
["bitfinex","SOLUSD",1722000733957,20.0,179.67,179.52,16.94141991]
["bitfinex","SOLUSD",1722000734220,20.0,179.67,179.59,5.5679]
["bitfinex","SOLUSD",1722000735517,20.0,179.67,179.6,5.5679]
["bitfinex","SOLUSD",1722000736207,0.8131797,179.74,179.61,1.11350379]
["bitfinex","SOLUSD",1722000736208,20.0,179.71,179.61,1.11350379]
["bitfinex","SOLUSD",1722000736416,20.0,179.73,179.55,21.11331912]
["bitfinex","SOLUSD",1722000736735,20.0,179.73,179.66,5.566]
["bitfinex","SOLUSD",1722000736919,0.8131797,179.74,179.66,5.566]
["bitfinex","SOLUSD",1722000737230,0.8131797,179.74,179.67,5.5657]
["bitfinex","SOLUSD",1722000737531,0.8131797,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1722000737834,0.8131797,179.74,179.64,6.4538]
["bitfinex","SOLUSD",1722000738132,0.8131797,179.74,179.65,66.11295576]
["bitfinex","SOLUSD",1722000738719,0.8131797,179.74,179.66,22.6768]
["bitfinex","SOLUSD",1722000738921,0.8131797,179.74,179.67,66.11259541]
["bitfinex","SOLUSD",1722000739111,0.8131797,179.74,179.68,1.11258794]
["bitfinex","SOLUSD",1722000740212,40.0,179.88,179.69,6.4078]
["bitfinex","SOLUSD",1722000740412,20.0,179.86,179.7,46.11227503]
["bitfinex","SOLUSD",1722000740732,40.0,179.88,179.71,21.11236608]
["bitfinex","SOLUSD",1722000740915,40.0,179.88,179.72,45.0]
["bitfinex","SOLUSD",1722000741117,20.0,179.86,179.72,46.11227698]
["bitfinex","SOLUSD",1722000741318,20.0,179.86,179.72,45.0]
["bitfinex","SOLUSD",1722000741529,20.0,179.86,179.73,1.11233254]
["bitfinex","SOLUSD",1722000741727,20.0,179.86,179.74,1.11232788]
["bitfinex","SOLUSD",1722000742035,40.0,179.88,179.74,1.11241278]
["bitfinex","SOLUSD",1722000742211,20.0,179.88,179.75,15.1386]
["bitfinex","SOLUSD",1722000742411,20.0,179.87,179.75,15.1386]
["bitfinex","SOLUSD",1722000742639,20.0,179.88,179.75,15.1386]
["bitfinex","SOLUSD",1722000743235,20.0,179.84,179.75,15.1386]
["bitfinex","SOLUSD",1722000743731,20.0,179.86,179.75,15.1386]
["bitfinex","SOLUSD",1722000743932,45.0,179.85,179.75,15.1386]
["bitfinex","SOLUSD",1722000744232,45.0,179.85,179.76,1.11239485]
["bitfinex","SOLUSD",1722000744429,20.0,179.87,179.75,15.1386]
["bitfinex","SOLUSD",1722000744811,20.0,179.87,179.76,1.11219119]
["bitfinex","SOLUSD",1722000745213,20.0,179.87,179.77,7.20488964]
["bitfinex","SOLUSD",1722000745737,20.0,179.87,179.77,6.0927]
["bitfinex","SOLUSD",1722000746239,20.0,179.89,179.77,7.20491675]
["bitfinex","SOLUSD",1722000746431,20.0,179.9,179.78,45.0]
["bitfinex","SOLUSD",1722000746731,20.0,179.9,179.77,6.0927]
["bitfinex","SOLUSD",1722000746922,20.0,179.9,179.77,7.20482325]
["bitfinex","SOLUSD",1722000748037,20.0,179.89,179.77,7.20482325]
["bitfinex","SOLUSD",1722000748217,20.0,179.89,179.77,6.0927]
["bitfinex","SOLUSD",1722000748417,20.0,179.87,179.77,6.0927]
["bitfinex","SOLUSD",1722000748731,20.0,179.89,179.77,6.0927]
["bitfinex","SOLUSD",1722000749530,20.0,179.9,179.78,1.11215305]
["bitfinex","SOLUSD",1722000749832,20.0,179.9,179.78,46.11215305]
["bitfinex","SOLUSD",1722000750056,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000750351,20.0,179.9,179.79,23.99765517]
["bitfinex","SOLUSD",1722000751207,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000751826,20.0,179.9,179.79,23.99765185]
["bitfinex","SOLUSD",1722000752212,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000752837,40.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000753625,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000754031,40.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000754740,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000754928,20.0,179.9,179.8,1.11212279]
["bitfinex","SOLUSD",1722000755421,20.0,179.9,179.8,1.11200882]
["bitfinex","SOLUSD",1722000755614,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000758650,20.0,179.9,179.8,1.11195586]
["bitfinex","SOLUSD",1722000758822,20.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000760118,40.0,179.9,179.79,22.8857]
["bitfinex","SOLUSD",1722000760438,26.78,179.89,179.79,22.8857]
["bitfinex","SOLUSD",1722000763228,20.0,179.88,179.79,22.8857]
["bitfinex","SOLUSD",1722000763430,20.0,179.87,179.79,22.8857]
["bitfinex","SOLUSD",1722000764042,20.0,179.87,179.73,6.2155]
["bitfinex","SOLUSD",1722000764043,20.0,179.82,179.73,6.2155]
["bitfinex","SOLUSD",1722000764345,20.0,179.8,179.73,6.2155]
["bitfinex","SOLUSD",1722000764821,26.78,179.79,179.73,6.2155]
["bitfinex","SOLUSD",1722000765016,20.0,179.8,179.73,6.2155]
["bitfinex","SOLUSD",1722000766730,20.0,179.78,179.73,6.2155]
["bitfinex","SOLUSD",1722000767551,20.0,179.74,179.65,22.0201]
["bitfinex","SOLUSD",1722000767716,20.0,179.76,179.65,22.0201]
["bitfinex","SOLUSD",1722000767922,26.78,179.79,179.65,22.0201]
["bitfinex","SOLUSD",1722000768225,20.0,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000768629,20.0,179.78,179.65,23.13294114]
["bitfinex","SOLUSD",1722000768847,20.0,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000769049,20.0,179.78,179.65,23.13294118]
["bitfinex","SOLUSD",1722000769758,20.0,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000769934,45.0,179.77,179.65,22.0201]
["bitfinex","SOLUSD",1722000770139,20.0,179.75,179.65,22.0201]
["bitfinex","SOLUSD",1722000770738,20.0,179.73,179.65,22.0201]
["bitfinex","SOLUSD",1722000774335,0.96956468,179.74,179.65,22.0201]
["bitfinex","SOLUSD",1722000775037,20.0,179.77,179.65,22.0201]
["bitfinex","SOLUSD",1722000776739,0.96940247,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000778749,20.0,179.76,179.65,22.0201]
["bitfinex","SOLUSD",1722000778947,65.96940247,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000779561,20.96940247,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000779735,20.96940247,179.78,179.65,23.13301734]
["bitfinex","SOLUSD",1722000779936,20.96940247,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000780337,20.0,179.78,179.65,22.0201]
["bitfinex","SOLUSD",1722000781147,20.0,179.76,179.65,22.0201]
["bitfinex","SOLUSD",1722000781454,0.9693528,179.86,179.65,22.0201]
["bitfinex","SOLUSD",1722000781455,20.0,179.73,179.65,22.0201]
["bitfinex","SOLUSD",1722000783838,20.0,179.75,179.65,22.0201]
["bitfinex","SOLUSD",1722000784154,20.0,179.77,179.65,22.0201]
["bitfinex","SOLUSD",1722000784373,20.0,179.77,179.65,23.13296858]
["bitfinex","SOLUSD",1722000784671,20.0,179.77,179.65,22.0201]
["bitfinex","SOLUSD",1722000785259,20.0,179.77,179.65,23.13306163]
["bitfinex","SOLUSD",1722000785434,20.0,179.77,179.65,22.0201]
["bitfinex","SOLUSD",1722000786848,20.0,179.79,179.65,22.0201]
["bitfinex","SOLUSD",1722000787046,20.0,179.79,179.65,23.13296661]
["bitfinex","SOLUSD",1722000787737,20.0,179.84,179.68,21.8691]
["bitfinex","SOLUSD",1722000787956,20.0,179.84,179.69,1.11266985]
["bitfinex","SOLUSD",1722000788738,20.0,179.82,179.68,21.8691]
["bitfinex","SOLUSD",1722000789064,20.0,179.82,179.68,22.98176935]
["bitfinex","SOLUSD",1722000789551,20.0,179.82,179.68,21.8691]
["bitfinex","SOLUSD",1722000789750,20.0,179.79,179.68,21.8691]
["bitfinex","SOLUSD",1722000789956,20.0,179.85,179.69,6.0991]
["bitfinex","SOLUSD",1722000790139,20.0,179.82,179.7,16.3812]
["bitfinex","SOLUSD",1722000790339,20.0,179.8,179.7,16.3812]
["bitfinex","SOLUSD",1722000790560,40.0,179.8,179.7,16.3812]
["bitfinex","SOLUSD",1722000790760,20.0,179.8,179.7,16.3812]
["bitfinex","SOLUSD",1722000791256,20.0,179.78,179.7,16.3812]
["bitfinex","SOLUSD",1722000791487,20.0,179.77,179.7,16.3812]
["bitfinex","SOLUSD",1722000791671,20.0,179.76,179.7,16.3812]
["bitfinex","SOLUSD",1722000791853,20.0,179.78,179.7,16.3812]
["bitfinex","SOLUSD",1722000792060,45.0,179.77,179.7,16.3812]
["bitfinex","SOLUSD",1722000792250,20.0,179.78,179.7,16.3812]
["bitfinex","SOLUSD",1722000792650,46.78,179.79,179.7,16.3812]
["bitfinex","SOLUSD",1722000792877,46.78,179.82,179.7,16.3812]
["bitfinex","SOLUSD",1722000793057,45.0,179.81,179.7,16.3812]
["bitfinex","SOLUSD",1722000793243,20.0,179.79,179.7,16.3812]
["bitfinex","SOLUSD",1722000793943,45.0,179.81,179.7,16.3812]
["bitfinex","SOLUSD",1722000794874,40.0,179.86,179.71,6.1135]
["bitfinex","SOLUSD",1722000795072,20.0,179.82,179.71,6.1135]
["bitfinex","SOLUSD",1722000795654,46.78,179.84,179.71,6.1135]
["bitfinex","SOLUSD",1722000796673,20.0,179.81,179.71,6.1135]
["bitfinex","SOLUSD",1722000797571,26.78,179.84,179.71,6.1135]
["bitfinex","SOLUSD",1722000797572,26.78,179.84,179.72,1.11268124]
["bitfinex","SOLUSD",1722000797810,20.0,179.85,179.72,15.5323]
["bitfinex","SOLUSD",1722000798097,20.0,179.85,179.73,6.0435]
["bitfinex","SOLUSD",1722000798292,20.0,179.83,179.73,6.0435]
["bitfinex","SOLUSD",1722000799294,20.0,179.81,179.73,6.0435]
["bitfinex","SOLUSD",1722000799482,26.78,179.84,179.74,1.11265683]
["bitfinex","SOLUSD",1722000799682,20.0,179.85,179.73,6.0435]
["bitfinex","SOLUSD",1722000799891,45.0,179.84,179.73,6.0435]
["bitfinex","SOLUSD",1722000800072,20.0,179.85,179.73,6.0435]
["bitfinex","SOLUSD",1722000801280,20.0,179.83,179.73,6.0435]
["bitfinex","SOLUSD",1722000801477,20.0,179.81,179.73,6.0435]
["bitfinex","SOLUSD",1722000801689,20.0,179.83,179.73,6.0435]
["bitfinex","SOLUSD",1722000802087,20.0,179.81,179.73,6.0435]
["bitfinex","SOLUSD",1722000803278,20.0,179.83,179.73,6.0435]
["bitfinex","SOLUSD",1722000803682,40.0,179.83,179.73,6.0435]
["bitfinex","SOLUSD",1722000804080,71.78,179.84,179.74,1.11260793]
["bitfinex","SOLUSD",1722000804275,20.0,179.85,179.73,6.0435]
["bitfinex","SOLUSD",1722000804892,20.0,179.85,179.74,1.11239953]
["bitfinex","SOLUSD",1722000805091,20.0,179.85,179.74,22.3688]
["bitfinex","SOLUSD",1722000805303,20.0,179.85,179.74,23.48112563]
["bitfinex","SOLUSD",1722000806291,20.0,179.85,179.74,22.3688]
["bitfinex","SOLUSD",1722000806999,20.0,179.89,179.75,7.19261144]
["bitfinex","SOLUSD",1722000807179,45.0,179.88,179.75,7.19261144]
["bitfinex","SOLUSD",1722000807500,20.0,179.89,179.76,15.356]
["bitfinex","SOLUSD",1722000807800,20.0,179.9,179.79,6.3229]
["bitfinex","SOLUSD",1722000810503,20.0,179.89,179.79,6.3229]
["bitfinex","SOLUSD",1722000810882,20.0,179.9,179.79,6.3229]
["bitfinex","SOLUSD",1722000811085,45.0,179.89,179.79,6.3229]
["bitfinex","SOLUSD",1722000811300,20.0,179.9,179.8,1.11216312]
["bitfinex","SOLUSD",1722000811610,20.0,179.9,179.79,6.3229]
["bitfinex","SOLUSD",1722000811814,20.0,179.89,179.79,6.3229]
["bitfinex","SOLUSD",1722000812183,20.0,179.87,179.79,6.3229]
["bitfinex","SOLUSD",1722000812588,20.0,179.86,179.79,6.3229]
["bitfinex","SOLUSD",1722000812790,20.0,179.87,179.79,6.3229]
["bitfinex","SOLUSD",1722000812791,40.0,179.84,179.79,6.3229]
["bitfinex","SOLUSD",1722000813004,20.0,179.84,179.79,6.3229]
["bitfinex","SOLUSD",1722000813588,20.0,179.82,179.79,6.3229]
["bitfinex","SOLUSD",1722000813800,20.0,179.8,179.79,6.3229]
["bitfinex","SOLUSD",1722000814012,20.0,179.78,179.73,6.443]
["bitfinex","SOLUSD",1722000814385,20.0,179.76,179.73,6.443]
["bitfinex","SOLUSD",1722000814888,40.0,179.76,179.73,6.443]
["bitfinex","SOLUSD",1722000815088,20.0,179.74,179.73,6.443]
["bitfinex","SOLUSD",1722000815293,20.0,179.74,179.63,21.9006]
["bitfinex","SOLUSD",1722000815501,20.0,179.76,179.63,21.9006]
["bitfinex","SOLUSD",1722000815502,40.0,179.72,179.63,21.9006]
["bitfinex","SOLUSD",1722000815688,45.0,179.71,179.63,21.9006]
["bitfinex","SOLUSD",1722000816096,20.0,179.7,179.63,21.9006]
["bitfinex","SOLUSD",1722000816696,20.0,179.66,179.63,21.9006]
["bitfinex","SOLUSD",1722000816886,20.0,179.66,179.63,6.0578]
["bitfinex","SOLUSD",1722000818819,45.0,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1722000819225,20.0,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1722000819906,20.0,179.68,179.59,6.1442]
["bitfinex","SOLUSD",1722000820092,45.0,179.67,179.59,6.1442]
["bitfinex","SOLUSD",1722000820401,20.0,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1722000820595,20.0,179.66,179.59,6.1442]
["bitfinex","SOLUSD",1722000820800,45.0,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1722000821000,45.0,179.67,179.59,6.1442]
["bitfinex","SOLUSD",1722000821203,20.0,179.7,179.59,6.1442]
["bitfinex","SOLUSD",1722000821412,45.0,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1722000821806,20.0,179.72,179.6,1.11343145]
["bitfinex","SOLUSD",1722000821998,20.0,179.72,179.59,6.1442]
["bitfinex","SOLUSD",1722000821999,20.0,179.7,179.66,5.5659]
["bitfinex","SOLUSD",1722000822197,20.0,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1722000822530,20.0,179.73,179.67,5.5655]
["bitfinex","SOLUSD",1722000822828,20.0,179.73,179.59,7.25749714]
["bitfinex","SOLUSD",1722000822829,20.0,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1722000822991,20.0,179.72,179.59,7.25749714]
["bitfinex","SOLUSD",1722000823806,20.0,179.72,179.59,6.1442]
["bitfinex","SOLUSD",1722000824012,20.0,179.7,179.59,6.1442]
["bitfinex","SOLUSD",1722000824794,20.0,179.7,179.63,5.5668]
["bitfinex","SOLUSD",1722000825017,20.0,179.68,179.63,5.5668]
["bitfinex","SOLUSD",1722000825331,40.0,179.68,179.59,6.1442]
["bitfinex","SOLUSD",1722000825631,20.0,179.68,179.59,6.1442]
["bitfinex","SOLUSD",1722000826316,20.0,179.65,179.59,6.1442]
["bitfinex","SOLUSD",1722000826527,65.0,179.67,179.6,5.5676]
["bitfinex","SOLUSD",1722000826730,20.0,179.65,179.6,5.5676]
["bitfinex","SOLUSD",1722000826902,20.0,179.65,179.59,6.1442]
["bitfinex","SOLUSD",1722000827095,20.0,179.65,179.59,11.7123]
["bitfinex","SOLUSD",1722000827918,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722000828727,20.0,179.65,179.59,11.7124]
["bitfinex","SOLUSD",1722000828929,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722000829217,65.97004973,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1722000829918,65.97004973,179.67,179.6,5.5678]
["bitfinex","SOLUSD",1722000830309,20.0,179.64,179.59,6.1442]
["bitfinex","SOLUSD",1722000830713,20.0,179.66,179.59,11.7123]
["bitfinex","SOLUSD",1722000830933,45.0,179.65,179.59,11.7123]
["bitfinex","SOLUSD",1722000831101,20.0,179.64,179.59,6.1442]
["bitfinex","SOLUSD",1722000832005,20.0,179.64,179.59,11.7123]
["bitfinex","SOLUSD",1722000832395,20.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1722000832721,20.0,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1722000832917,45.0,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1722000833114,20.0,179.65,179.59,11.7121]
["bitfinex","SOLUSD",1722000833317,20.0,179.65,179.59,6.1442]
["bitfinex","SOLUSD",1722000833706,20.0,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1722000834321,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722000834512,40.0,179.65,179.59,6.1442]
["bitfinex","SOLUSD",1722000835325,20.0,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1722000835508,20.0,179.66,179.59,6.1442]
["bitfinex","SOLUSD",1722000835710,40.0,179.66,179.6,5.5676]
["bitfinex","SOLUSD",1722000835907,20.0,179.64,179.59,11.7123]
["bitfinex","SOLUSD",1722000836337,20.0,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1722000836731,20.0,179.64,179.59,11.7123]
["bitfinex","SOLUSD",1722000838016,40.0,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1722000838216,40.0,179.63,179.54,6.0039]
["bitfinex","SOLUSD",1722000838217,20.0,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722000838639,40.0,179.61,179.54,6.0039]
["bitfinex","SOLUSD",1722000838940,40.0,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722000839139,40.0,179.61,179.56,5.569]
["bitfinex","SOLUSD",1722000839345,20.0,179.6,179.54,6.0039]
["bitfinex","SOLUSD",1722000839839,20.0,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1722000840240,20.0,179.59,179.54,6.0039]
["bitfinex","SOLUSD",1722000840439,40.0,179.57,179.53,16.5433]
["bitfinex","SOLUSD",1722000840646,20.0,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1722000840849,20.0,179.57,179.52,5.5704]
["bitfinex","SOLUSD",1722000841238,40.0,179.57,179.5,11.766]
["bitfinex","SOLUSD",1722000841437,45.0,179.56,179.5,11.766]
["bitfinex","SOLUSD",1722000841639,20.0,179.55,179.5,11.766]
["bitfinex","SOLUSD",1722000841946,20.0,179.55,179.51,5.5705]
["bitfinex","SOLUSD",1722000842147,20.0,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1722000842349,45.0,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1722000842645,20.0,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1722000842949,20.0,179.55,179.5,6.1953]
["bitfinex","SOLUSD",1722000843127,40.0,179.55,179.5,6.1953]
["bitfinex","SOLUSD",1722000843725,20.0,179.55,179.5,11.7662]
["bitfinex","SOLUSD",1722000843946,45.0,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1722000844330,45.0,179.54,179.5,11.7662]
["bitfinex","SOLUSD",1722000844827,45.0,179.54,179.5,6.1953]
["bitfinex","SOLUSD",1722000845020,45.0,179.54,179.5,11.766]
["bitfinex","SOLUSD",1722000845226,45.0,179.54,179.5,6.1953]
["bitfinex","SOLUSD",1722000845427,45.0,179.54,179.5,11.7663]
["bitfinex","SOLUSD",1722000845638,45.0,179.54,179.5,6.1953]
["bitfinex","SOLUSD",1722000847059,20.0,179.53,179.46,11.685]
["bitfinex","SOLUSD",1722000847244,20.0,179.51,179.46,6.1128]
["bitfinex","SOLUSD",1722000847728,45.0,179.5,179.46,6.1128]
["bitfinex","SOLUSD",1722000848538,45.0,179.5,179.46,11.6849]
["bitfinex","SOLUSD",1722000848733,45.0,179.5,179.47,5.5718]
["bitfinex","SOLUSD",1722000849141,45.0,179.5,179.46,11.685]
["bitfinex","SOLUSD",1722000849958,45.0,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1722000850156,20.0,179.49,179.44,15.3788]
["bitfinex","SOLUSD",1722000850455,45.0,179.48,179.42,6.3356]
["bitfinex","SOLUSD",1722000850638,40.0,179.47,179.42,6.3356]
["bitfinex","SOLUSD",1722000850835,45.0,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1722000851137,20.0,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1722000851343,45.0,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1722000851542,40.0,179.43,179.38,6.3356]
["bitfinex","SOLUSD",1722000851744,20.0,179.43,179.38,6.3356]
["bitfinex","SOLUSD",1722000852057,45.0,179.42,179.38,11.9102]
["bitfinex","SOLUSD",1722000852243,45.0,179.44,179.39,5.5741]
["bitfinex","SOLUSD",1722000852750,45.0,179.44,179.38,6.3356]
["bitfinex","SOLUSD",1722000853334,20.0,179.5,179.38,6.3356]
["bitfinex","SOLUSD",1722000853756,20.0,179.5,179.38,7.45026318]
["bitfinex","SOLUSD",1722000854260,20.0,179.53,179.43,16.1425]
["bitfinex","SOLUSD",1722000854553,20.0,179.55,179.49,5.571]
["bitfinex","SOLUSD",1722000854752,20.0,179.57,179.49,5.571]
["bitfinex","SOLUSD",1722000854939,20.0,179.55,179.49,5.571]
["bitfinex","SOLUSD",1722000855538,20.0,179.58,179.5,5.5709]
["bitfinex","SOLUSD",1722000855934,20.0,179.56,179.49,5.5713]
["bitfinex","SOLUSD",1722000856160,20.0,179.58,179.47,6.6532]
["bitfinex","SOLUSD",1722000856865,20.0,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1722000857341,20.0,179.56,179.48,5.5715]
["bitfinex","SOLUSD",1722000857543,45.0,179.55,179.47,12.2251]
["bitfinex","SOLUSD",1722000857748,20.0,179.54,179.47,12.2251]
["bitfinex","SOLUSD",1722000858066,45.0,179.53,179.47,12.2251]
["bitfinex","SOLUSD",1722000858564,45.0,179.53,179.43,16.1425]
["bitfinex","SOLUSD",1722000858565,20.0,179.5,179.43,22.5606]
["bitfinex","SOLUSD",1722000858748,20.0,179.48,179.43,22.5606]
["bitfinex","SOLUSD",1722000859076,45.0,179.49,179.43,28.1337]
["bitfinex","SOLUSD",1722000859265,45.0,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722000859639,45.0,179.49,179.43,22.5606]
["bitfinex","SOLUSD",1722000859837,45.0,179.49,179.43,6.4181]
["bitfinex","SOLUSD",1722000860038,20.0,179.48,179.43,6.4181]
["bitfinex","SOLUSD",1722000860255,20.0,179.46,179.39,15.0125]
["bitfinex","SOLUSD",1722000860452,65.0,179.47,179.38,12.1352]
["bitfinex","SOLUSD",1722000860453,20.0,179.44,179.38,6.5605]
["bitfinex","SOLUSD",1722000860644,45.0,179.43,179.38,6.5605]
["bitfinex","SOLUSD",1722000861149,45.0,179.43,179.35,20.5881]
["bitfinex","SOLUSD",1722000861150,20.0,179.42,179.35,20.5881]
["bitfinex","SOLUSD",1722000861343,45.0,179.41,179.35,15.0125]
["bitfinex","SOLUSD",1722000861546,20.0,179.4,179.35,15.0125]
["bitfinex","SOLUSD",1722000861851,45.0,179.39,179.35,15.0125]
["bitfinex","SOLUSD",1722000863359,45.0,179.39,179.34,11.902]
["bitfinex","SOLUSD",1722000863660,45.0,179.39,179.34,6.3261]
["bitfinex","SOLUSD",1722000863865,40.0,179.38,179.34,6.3261]
["bitfinex","SOLUSD",1722000864047,45.0,179.37,179.3,16.0248]
["bitfinex","SOLUSD",1722000864253,20.0,179.36,179.3,16.0248]
["bitfinex","SOLUSD",1722000864445,20.0,179.36,179.3,21.6019]
["bitfinex","SOLUSD",1722000864658,45.0,179.35,179.3,21.602]
["bitfinex","SOLUSD",1722000864848,45.0,179.35,179.29,12.7179797]
["bitfinex","SOLUSD",1722000865160,20.0,179.34,179.29,12.7179797]
["bitfinex","SOLUSD",1722000865836,20.0,179.34,179.29,7.1404797]
["bitfinex","SOLUSD",1722000866645,20.0,179.32,179.29,0.8131797]
["bitfinex","SOLUSD",1722000866851,65.0,179.31,179.29,0.8131797]
["bitfinex","SOLUSD",1722000867162,20.0,179.3,179.29,0.8131797]
["bitfinex","SOLUSD",1722000867342,65.0,179.3,179.29,0.8131797]
["bitfinex","SOLUSD",1722000870763,45.0,179.3,179.29,0.8131797]
["bitfinex","SOLUSD",1722000870964,20.0,179.33,179.29,0.8131797]
["bitfinex","SOLUSD",1722000871265,45.0,179.32,179.29,0.8131797]
["bitfinex","SOLUSD",1722000871966,20.0,179.39,179.29,0.8131797]
["bitfinex","SOLUSD",1722000872147,20.0,179.39,179.31,5.5769]
["bitfinex","SOLUSD",1722000872346,20.0,179.39,179.29,0.8131797]
["bitfinex","SOLUSD",1722000872347,20.0,179.39,179.32,5.5765]
["bitfinex","SOLUSD",1722000872657,20.0,179.39,179.3,6.2529]
["bitfinex","SOLUSD",1722000872862,20.0,179.39,179.31,1.11536753]
["bitfinex","SOLUSD",1722000873062,20.0,179.42,179.31,16.3815]
["bitfinex","SOLUSD",1722000873371,20.0,179.4,179.33,5.576]
["bitfinex","SOLUSD",1722000873566,20.0,179.42,179.34,5.5759]
["bitfinex","SOLUSD",1722000873775,20.0,179.42,179.35,5.5755]
["bitfinex","SOLUSD",1722000874087,20.0,179.42,179.36,5.5752]
["bitfinex","SOLUSD",1722000874247,20.0,179.42,179.35,5.5756]
["bitfinex","SOLUSD",1722000874663,20.0,179.44,179.35,5.5756]
["bitfinex","SOLUSD",1722000874864,20.0,179.44,179.36,5.5752]
["bitfinex","SOLUSD",1722000875053,20.0,179.46,179.32,1.11505457]
["bitfinex","SOLUSD",1722000875254,20.0,179.47,179.32,1.11505457]
["bitfinex","SOLUSD",1722000875255,20.0,179.48,179.41,5.5738]
["bitfinex","SOLUSD",1722000875569,5.1969,179.55,179.44,5.5728]
["bitfinex","SOLUSD",1722000875869,5.1969,179.55,179.34,36.6278]
["bitfinex","SOLUSD",1722000875870,20.0,179.52,179.37,6.3378]
["bitfinex","SOLUSD",1722000876069,20.0,179.56,179.38,96.40443217]
["bitfinex","SOLUSD",1722000876070,40.0,179.56,179.38,96.40443217]
["bitfinex","SOLUSD",1722000876250,20.0,179.56,179.38,96.40443217]
["bitfinex","SOLUSD",1722000876451,20.0,179.56,179.39,6.3378]
["bitfinex","SOLUSD",1722000876660,20.0,179.56,179.48,5.5716]
["bitfinex","SOLUSD",1722000876868,20.0,179.58,179.42,30.29]
["bitfinex","SOLUSD",1722000877049,20.0,179.58,179.44,15.5769]
["bitfinex","SOLUSD",1722000877252,20.0,179.56,179.45,21.11417476]
["bitfinex","SOLUSD",1722000877447,20.0,179.58,179.46,1.11419736]
["bitfinex","SOLUSD",1722000878094,20.0,179.58,179.45,21.11419396]
["bitfinex","SOLUSD",1722000878393,20.0,179.56,179.45,21.11419396]
["bitfinex","SOLUSD",1722000878571,45.0,179.55,179.45,20.0]
["bitfinex","SOLUSD",1722000878747,20.0,179.58,179.46,1.11424816]
["bitfinex","SOLUSD",1722000879166,20.0,179.58,179.48,5.5713]
["bitfinex","SOLUSD",1722000879372,20.0,179.56,179.48,5.5713]
["bitfinex","SOLUSD",1722000879965,20.0,179.54,179.44,15.5769]
["bitfinex","SOLUSD",1722000880152,20.0,179.54,179.46,5.5719]
["bitfinex","SOLUSD",1722000880356,45.0,179.53,179.46,5.5719]
["bitfinex","SOLUSD",1722000880764,45.0,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1722000881161,65.0,179.53,179.44,15.5769]
["bitfinex","SOLUSD",1722000881360,20.0,179.52,179.44,15.5769]
["bitfinex","SOLUSD",1722000881698,20.0,179.49,179.43,5.5728]
["bitfinex","SOLUSD",1722000881975,45.0,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722000882190,45.0,179.48,179.43,5.573]
["bitfinex","SOLUSD",1722000882363,45.0,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1722000882693,45.0,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1722000882885,45.0,179.48,179.41,5.5738]
["bitfinex","SOLUSD",1722000883060,45.0,179.48,179.4,5.5741]
["bitfinex","SOLUSD",1722000883061,20.0,179.47,179.4,5.5741]
["bitfinex","SOLUSD",1722000883258,20.0,179.45,179.39,6.3378]
["bitfinex","SOLUSD",1722000883684,45.0,179.44,179.39,11.9121]
["bitfinex","SOLUSD",1722000883879,45.0,179.44,179.39,6.3378]
["bitfinex","SOLUSD",1722000884109,45.0,179.44,179.39,11.9122]
["bitfinex","SOLUSD",1722000884281,45.0,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1722000884658,45.0,179.44,179.39,6.3378]
["bitfinex","SOLUSD",1722000885778,20.0,179.42,179.33,21.8533]
["bitfinex","SOLUSD",1722000885984,65.0,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722000887579,65.0,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1722000888183,65.0,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722000888965,20.0,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722000889170,65.0,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1722000889571,45.0,179.44,179.33,21.8533]
["bitfinex","SOLUSD",1722000889777,45.0,179.45,179.34,1.11491043]
["bitfinex","SOLUSD",1722000890194,45.0,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1722000890388,20.0,179.44,179.33,21.8533]
["bitfinex","SOLUSD",1722000890606,20.0,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1722000890965,20.0,179.44,179.33,21.8533]
["bitfinex","SOLUSD",1722000891168,45.0,179.43,179.33,21.8533]
["bitfinex","SOLUSD",1722000891621,45.0,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1722000892684,45.0,179.43,179.33,21.8533]
["bitfinex","SOLUSD",1722000892685,45.0,179.43,179.39,5.5741]
["bitfinex","SOLUSD",1722000892890,45.0,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722000893297,45.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722000894104,45.0,179.43,179.4,5.5739]
["bitfinex","SOLUSD",1722000894298,20.0,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1722000894970,20.0,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1722000895170,20.0,179.44,179.33,21.8533]
["bitfinex","SOLUSD",1722000895588,20.0,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1722000895782,20.0,179.46,179.33,21.8533]
["bitfinex","SOLUSD",1722000895981,20.0,179.46,179.34,20.0]
["bitfinex","SOLUSD",1722000896487,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1722000897394,20.0,179.46,179.34,20.0]
["bitfinex","SOLUSD",1722000897395,20.0,179.44,179.34,20.0]
["bitfinex","SOLUSD",1722000897581,45.0,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1722000898302,45.0,179.43,179.33,21.8533]
["bitfinex","SOLUSD",1722000898482,45.0,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1722000899090,45.0,179.43,179.39,5.5743]
["bitfinex","SOLUSD",1722000899284,45.0,179.43,179.33,21.8533]
["bitfinex","SOLUSD",1722000899486,45.0,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1722000900302,45.0,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722000900483,45.0,179.43,179.33,21.8533]
["bitfinex","SOLUSD",1722000900689,45.0,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722000900892,45.0,179.43,179.4,5.5738]
["bitfinex","SOLUSD",1722000901192,45.0,179.43,179.34,20.0]
["bitfinex","SOLUSD",1722000901392,45.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722000902104,45.0,179.43,179.41,5.5737]
["bitfinex","SOLUSD",1722000902485,20.0,179.46,179.34,20.0]
["bitfinex","SOLUSD",1722000902786,20.0,179.49,179.35,28.01480615]
["bitfinex","SOLUSD",1722000903087,20.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722000903393,20.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722000903592,20.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722000904091,20.0,179.51,179.43,15.3311]
["bitfinex","SOLUSD",1722000904291,35.0328,179.56,179.49,5.5712]
["bitfinex","SOLUSD",1722000904292,20.0,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1722000904486,41.3056,179.56,179.43,16.44557667]
["bitfinex","SOLUSD",1722000904487,20.0,179.55,179.43,15.3311]
["bitfinex","SOLUSD",1722000904692,20.0,179.55,179.43,16.44542761]
["bitfinex","SOLUSD",1722000904905,20.0,179.55,179.44,20.0]
["bitfinex","SOLUSD",1722000905077,20.0,179.55,179.45,1.11415311]
["bitfinex","SOLUSD",1722000905280,20.0,179.55,179.44,20.0]
["bitfinex","SOLUSD",1722000905498,20.0,179.62,179.44,20.0]
["bitfinex","SOLUSD",1722000905499,20.0,179.6,179.45,1.11415314]
["bitfinex","SOLUSD",1722000905703,20.0,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1722000906003,20.0,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1722000906383,20.0,179.57,179.44,21.11399261]
["bitfinex","SOLUSD",1722000906578,20.0,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722000907689,40.0,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1722000908000,20.0,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722000908211,20.0,179.53,179.43,15.3311]
["bitfinex","SOLUSD",1722000908498,20.0,179.53,179.47,5.5718]
["bitfinex","SOLUSD",1722000908499,45.0,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1722000908688,20.0,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1722000908899,20.0,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722000909101,20.0,179.51,179.47,5.5717]
["bitfinex","SOLUSD",1722000909306,20.0,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1722000909490,45.0,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1722000909799,45.0,179.52,179.49,5.5712]
["bitfinex","SOLUSD",1722000910607,45.0,179.52,179.5,5.571]
["bitfinex","SOLUSD",1722000910809,45.0,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1722000911392,45.0,179.52,179.5,5.571]
["bitfinex","SOLUSD",1722000911592,20.0,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722000911792,20.0,179.56,179.43,16.44538545]
["bitfinex","SOLUSD",1722000911793,20.0,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1722000912106,20.0,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722000912325,45.0,179.57,179.53,5.57]
["bitfinex","SOLUSD",1722000912609,20.0,179.61,179.45,30.23]
["bitfinex","SOLUSD",1722000912911,20.0,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722000913106,20.0,179.61,179.46,72.61955134]
["bitfinex","SOLUSD",1722000913405,35.1708,179.63,179.46,72.61955134]
["bitfinex","SOLUSD",1722000913913,20.0,179.61,179.46,27.61955134]
["bitfinex","SOLUSD",1722000914289,35.1708,179.63,179.55,5.5692]
["bitfinex","SOLUSD",1722000914512,55.1708,179.63,179.55,5.5692]
["bitfinex","SOLUSD",1722000914693,45.0,179.62,179.55,5.5692]
["bitfinex","SOLUSD",1722000915300,45.0,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722000916302,45.0,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1722000916611,65.0,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722000916792,20.0,179.6,179.46,27.61955134]
["bitfinex","SOLUSD",1722000916992,45.0,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722000917211,45.0,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722000917419,45.0,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1722000917731,20.0,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1722000918022,45.0,179.62,179.52,5.5701]
["bitfinex","SOLUSD",1722000918023,20.0,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1722000918697,20.0,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1722000919018,20.0,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1722000919308,20.0,179.61,179.47,1.11413074]
["bitfinex","SOLUSD",1722000919508,20.0,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722000920090,45.0,179.6,179.47,1.11413074]
["bitfinex","SOLUSD",1722000920294,45.0,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1722000920711,20.0,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722000921600,45.0,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1722000922714,20.0,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1722000922911,20.0,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1722000923499,20.0,179.54,179.49,5.571]
["bitfinex","SOLUSD",1722000923719,20.0,179.54,179.5,5.571]
["bitfinex","SOLUSD",1722000923900,20.0,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1722000924099,45.0,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1722000924402,20.0,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1722000924615,20.0,179.52,179.46,6.5056]
["bitfinex","SOLUSD",1722000924918,20.0,179.5,179.43,15.3311]
["bitfinex","SOLUSD",1722000925500,20.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1722000926105,20.0,179.5,179.41,6.3016]
["bitfinex","SOLUSD",1722000926106,40.0,179.5,179.41,6.3016]
["bitfinex","SOLUSD",1722000926906,20.0,179.47,179.43,5.573]
["bitfinex","SOLUSD",1722000927115,40.0,179.47,179.36,6.1555]
["bitfinex","SOLUSD",1722000927299,20.0,179.45,179.4,5.5738]
["bitfinex","SOLUSD",1722000927507,20.0,179.49,179.36,6.1555]
["bitfinex","SOLUSD",1722000927811,20.0,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722000927997,20.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1722000928216,20.0,179.45,179.4,5.574]
["bitfinex","SOLUSD",1722000928515,20.0,179.47,179.36,6.1555]
["bitfinex","SOLUSD",1722000928811,45.0,179.46,179.36,6.1555]
["bitfinex","SOLUSD",1722000929020,45.0,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1722000929206,45.0,179.46,179.4,5.5738]
["bitfinex","SOLUSD",1722000929407,20.0,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1722000929801,20.0,179.43,179.38,5.5746]
["bitfinex","SOLUSD",1722000930003,20.0,179.43,179.36,6.1555]
["bitfinex","SOLUSD",1722000930216,20.0,179.45,179.36,6.1555]
["bitfinex","SOLUSD",1722000930417,45.0,179.46,179.36,6.1555]
["bitfinex","SOLUSD",1722000930723,45.0,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722000930893,65.0,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1722000931101,20.0,179.43,179.39,5.5741]
["bitfinex","SOLUSD",1722000931410,20.0,179.41,179.31,6.3848]
["bitfinex","SOLUSD",1722000931719,20.0,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1722000931901,20.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722000932214,40.0,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1722000932725,20.0,179.37,179.29,0.8131797]
["bitfinex","SOLUSD",1722000933103,20.0,179.4,179.29,0.8131797]
["bitfinex","SOLUSD",1722000933297,45.0,179.39,179.29,0.8131797]
["bitfinex","SOLUSD",1722000933606,20.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722000933822,20.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1722000934021,20.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1722000934220,20.0,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1722000934519,45.0,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722000934727,20.0,179.42,179.29,0.8131797]
["bitfinex","SOLUSD",1722000934925,20.0,179.44,179.38,5.5746]
["bitfinex","SOLUSD",1722000935319,20.0,179.42,179.37,5.575]
["bitfinex","SOLUSD",1722000935521,20.0,179.42,179.29,0.8131797]
["bitfinex","SOLUSD",1722000935720,20.0,179.4,179.29,0.8131797]
["bitfinex","SOLUSD",1722000935921,20.0,179.38,179.29,0.8131797]
["bitfinex","SOLUSD",1722000936226,20.0,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1722000936709,20.0,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1722000937112,20.0,179.36,179.29,0.8131797]
["bitfinex","SOLUSD",1722000937113,20.0,179.36,179.32,5.5765]
["bitfinex","SOLUSD",1722000938212,20.0,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1722000938425,20.0,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1722000938729,45.0,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1722000939231,20.0,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1722000939438,45.0,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722000939935,45.0,179.39,179.29,0.8131797]
["bitfinex","SOLUSD",1722000939936,20.0,179.38,179.33,5.576]
["bitfinex","SOLUSD",1722000940114,20.0,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1722000940315,45.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722000940510,45.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1722000940722,20.0,179.41,179.29,0.8131797]
["bitfinex","SOLUSD",1722000941013,40.0,179.41,179.34,5.5756]
["bitfinex","SOLUSD",1722000941213,20.0,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1722000941633,20.0,179.41,179.36,5.575]
["bitfinex","SOLUSD",1722000941805,46.92,179.44,179.29,0.8131797]
["bitfinex","SOLUSD",1722000941806,20.0,179.44,179.29,28.84828359]
["bitfinex","SOLUSD",1722000942109,20.0,179.44,179.3,66.11503093]
["bitfinex","SOLUSD",1722000942742,20.0,179.42,179.36,5.575]
["bitfinex","SOLUSD",1722000942922,20.0,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722000943323,20.0,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1722000943719,20.0,179.44,179.37,5.575]
["bitfinex","SOLUSD",1722000944048,20.0,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1722000944344,20.0,179.41,179.3,65.0]
["bitfinex","SOLUSD",1722000944544,20.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722000944851,20.0,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1722000945149,20.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722000945513,20.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1722000945746,20.0,179.41,179.35,5.5753]
["bitfinex","SOLUSD",1722000946435,20.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1722000946644,20.0,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1722000947015,20.0,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722000947354,20.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722000948176,20.0,179.39,179.29,0.8131797]
["bitfinex","SOLUSD",1722000948869,20.0,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1722000950655,20.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1722000951576,20.0,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1722000951867,20.0,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1722000952945,45.0,179.38,179.34,5.5758]
["bitfinex","SOLUSD",1722000953336,45.0,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1722000953755,20.0,179.39,179.29,0.8131797]
["bitfinex","SOLUSD",1722000954243,20.0,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1722000954442,20.0,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1722000954761,40.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1722000954979,20.0,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1722000955765,20.0,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1722000956073,20.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1722000956236,48.5055,179.47,179.34,15.6189]
["bitfinex","SOLUSD",1722000956237,36.3886,179.47,179.34,15.6189]
["bitfinex","SOLUSD",1722000956433,20.0,179.49,179.35,46.92]
["bitfinex","SOLUSD",1722000956637,20.0,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722000956839,20.0,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1722000957064,20.0,179.49,179.35,46.92]
["bitfinex","SOLUSD",1722000957275,20.0,179.49,179.36,45.0]
["bitfinex","SOLUSD",1722000957468,20.0,179.51,179.36,46.11466066]
["bitfinex","SOLUSD",1722000957783,41.4303,179.52,179.38,26.92]
["bitfinex","SOLUSD",1722000958080,20.0,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722000958372,20.0,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1722000958544,20.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722000958745,20.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722000959479,20.0,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1722000959778,20.0,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1722000959972,20.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722000960147,20.0,179.55,179.43,15.6447]
["bitfinex","SOLUSD",1722000960548,20.0,179.53,179.43,15.6447]
["bitfinex","SOLUSD",1722000960762,20.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722000960977,20.0,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1722000961153,20.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722000961772,20.0,179.53,179.43,15.6447]
["bitfinex","SOLUSD",1722000961773,20.0,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1722000961973,20.0,179.49,179.42,6.5482]
["bitfinex","SOLUSD",1722000962279,20.0,179.49,179.43,5.573]
["bitfinex","SOLUSD",1722000962448,20.0,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722000962642,45.0,179.52,179.42,6.5482]
["bitfinex","SOLUSD",1722000962944,65.0,179.51,179.45,5.5722]
["bitfinex","SOLUSD",1722000963151,65.0,179.51,179.42,6.5482]
["bitfinex","SOLUSD",1722000963365,65.0,179.51,179.46,5.572]
["bitfinex","SOLUSD",1722000963544,65.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722000963545,45.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1722000963765,45.0,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1722000963966,20.0,179.55,179.42,33.4682]
["bitfinex","SOLUSD",1722000964150,45.0,179.54,179.42,33.4682]
["bitfinex","SOLUSD",1722000964475,20.0,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1722000964889,20.0,179.57,179.44,16.5325]
["bitfinex","SOLUSD",1722000965046,20.0,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1722000965247,20.0,179.61,179.46,1.11402164]
["bitfinex","SOLUSD",1722000965494,20.0,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1722000965776,20.0,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1722000965978,20.0,179.63,179.53,16.1503]
["bitfinex","SOLUSD",1722000966852,20.0,179.65,179.54,1.11369599]
["bitfinex","SOLUSD",1722000967076,20.0,179.65,179.54,20.0]
["bitfinex","SOLUSD",1722000967958,20.0,179.65,179.53,16.1503]
["bitfinex","SOLUSD",1722000968281,20.0,179.65,179.54,20.0]
["bitfinex","SOLUSD",1722000968751,20.0,179.63,179.54,20.0]
["bitfinex","SOLUSD",1722000968950,20.0,179.63,179.53,16.1503]
["bitfinex","SOLUSD",1722000969571,40.0,179.59,179.49,21.9028]
["bitfinex","SOLUSD",1722000969955,20.0,179.59,179.49,21.9028]
["bitfinex","SOLUSD",1722000970154,20.0,179.56,179.49,21.9028]
["bitfinex","SOLUSD",1722000970554,20.0,179.56,179.49,6.6291]
["bitfinex","SOLUSD",1722000970759,20.0,179.54,179.49,6.6291]
["bitfinex","SOLUSD",1722000971277,20.0,179.52,179.44,21.8434]
["bitfinex","SOLUSD",1722000971487,20.0,179.51,179.44,6.0447]
["bitfinex","SOLUSD",1722000971697,20.0,179.52,179.44,6.0447]
["bitfinex","SOLUSD",1722000971855,45.0,179.51,179.44,6.0447]
["bitfinex","SOLUSD",1722000972256,65.0,179.51,179.44,6.0447]
["bitfinex","SOLUSD",1722000972655,45.0,179.51,179.44,6.0447]
["bitfinex","SOLUSD",1722000973162,45.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1722000973598,20.0,179.49,179.39,22.5144]
["bitfinex","SOLUSD",1722000973759,40.0,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1722000973958,40.0,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1722000974219,20.0,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1722000974687,20.0,179.49,179.39,22.5144]
["bitfinex","SOLUSD",1722000974688,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722000975255,20.0,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1722000975460,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1722000975661,65.0,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1722000975971,65.0,179.51,179.39,22.5144]
["bitfinex","SOLUSD",1722000976161,20.0,179.53,179.47,5.5716]
["bitfinex","SOLUSD",1722000976362,20.0,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722000976782,20.0,179.51,179.39,22.5144]
["bitfinex","SOLUSD",1722000976982,20.0,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1722000977400,20.0,179.51,179.39,22.5144]
["bitfinex","SOLUSD",1722000977691,20.0,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1722000977864,20.0,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1722000978267,20.0,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1722000978471,20.0,179.56,179.4,21.11446822]
["bitfinex","SOLUSD",1722000978472,20.0,179.58,179.53,5.57]
["bitfinex","SOLUSD",1722000978868,20.0,179.61,179.55,5.5692]
["bitfinex","SOLUSD",1722000979067,20.0,179.61,179.49,22.1479]
["bitfinex","SOLUSD",1722000979495,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1722000980002,20.0,179.67,179.51,30.24]
["bitfinex","SOLUSD",1722000980198,20.0,179.67,179.52,66.11361305]
["bitfinex","SOLUSD",1722000981001,20.0,179.64,179.52,20.0]
["bitfinex","SOLUSD",1722000981504,20.0,179.66,179.52,21.11374231]
["bitfinex","SOLUSD",1722000981731,20.0,179.66,179.53,45.0]
["bitfinex","SOLUSD",1722000982000,20.0,179.68,179.55,6.1729]
["bitfinex","SOLUSD",1722000982217,40.0,179.7,179.56,21.11348915]
["bitfinex","SOLUSD",1722000982387,20.0,179.66,179.56,20.0]
["bitfinex","SOLUSD",1722000982704,20.0,179.68,179.56,20.0]
["bitfinex","SOLUSD",1722000984003,45.0,179.67,179.56,20.0]
["bitfinex","SOLUSD",1722000985179,20.0,179.7,179.56,20.0]
["bitfinex","SOLUSD",1722000985516,20.0,179.68,179.56,20.0]
["bitfinex","SOLUSD",1722000986195,45.0,179.69,179.56,20.0]
["bitfinex","SOLUSD",1722000986392,45.0,179.69,179.57,15.6707]
["bitfinex","SOLUSD",1722000986587,20.0,179.68,179.57,15.6707]
["bitfinex","SOLUSD",1722000986789,45.0,179.67,179.57,15.6707]
["bitfinex","SOLUSD",1722000986990,20.0,179.66,179.57,15.6707]
["bitfinex","SOLUSD",1722000987597,20.0,179.63,179.57,15.6707]
["bitfinex","SOLUSD",1722000988313,20.0,179.65,179.57,15.6707]
["bitfinex","SOLUSD",1722000988514,45.0,179.64,179.57,15.6707]
["bitfinex","SOLUSD",1722000989016,20.0,179.68,179.57,15.6707]
["bitfinex","SOLUSD",1722000989227,20.0,179.65,179.57,15.6707]
["bitfinex","SOLUSD",1722000990006,20.0,179.7,179.57,15.6707]
["bitfinex","SOLUSD",1722000990700,20.0,179.69,179.57,15.6707]
["bitfinex","SOLUSD",1722000990901,20.0,179.68,179.57,15.6707]
["bitfinex","SOLUSD",1722000991399,20.0,179.7,179.57,15.6707]
["bitfinex","SOLUSD",1722000992005,20.0,179.68,179.57,15.6707]
["bitfinex","SOLUSD",1722000992401,40.0,179.71,179.57,15.6707]
["bitfinex","SOLUSD",1722000992919,45.0,179.7,179.57,15.6707]
["bitfinex","SOLUSD",1722000993323,40.0,179.71,179.57,15.6707]
["bitfinex","SOLUSD",1722000993615,40.0,179.71,179.58,72.94327976]
["bitfinex","SOLUSD",1722000993918,40.0,179.71,179.59,26.486]
["bitfinex","SOLUSD",1722000994621,20.0,179.71,179.59,26.486]
["bitfinex","SOLUSD",1722000994799,20.0,179.73,179.6,45.0]
["bitfinex","SOLUSD",1722000994991,40.0,179.73,179.59,26.486]
["bitfinex","SOLUSD",1722000995214,20.0,179.71,179.59,26.486]
["bitfinex","SOLUSD",1722000995597,20.0,179.73,179.59,26.486]
["bitfinex","SOLUSD",1722000995793,20.0,179.73,179.6,45.0]
["bitfinex","SOLUSD",1722000995997,46.83,179.75,179.6,46.11316789]
["bitfinex","SOLUSD",1722000995998,66.83,179.75,179.6,46.11316789]
["bitfinex","SOLUSD",1722000996199,40.0,179.73,179.6,45.0]
["bitfinex","SOLUSD",1722000996403,20.0,179.75,179.61,27.94314556]
["bitfinex","SOLUSD",1722000996595,46.83,179.78,179.64,6.2271]
["bitfinex","SOLUSD",1722000996807,46.83,179.78,179.64,7.34011955]
["bitfinex","SOLUSD",1722000996808,20.0,179.77,179.64,7.34011955]
["bitfinex","SOLUSD",1722000997124,20.0,179.78,179.65,1.11301955]
["bitfinex","SOLUSD",1722000997487,66.83,179.81,179.65,66.11290921]
["bitfinex","SOLUSD",1722000997717,20.0,179.79,179.65,66.11290921]
["bitfinex","SOLUSD",1722000997891,40.0,179.79,179.65,66.11290921]
["bitfinex","SOLUSD",1722000998214,20.0,179.81,179.67,26.83]
["bitfinex","SOLUSD",1722000998415,20.0,179.81,179.69,6.6475]
["bitfinex","SOLUSD",1722000998621,20.0,179.81,179.7,15.0303]
["bitfinex","SOLUSD",1722000999195,40.0,179.83,179.7,15.0303]
["bitfinex","SOLUSD",1722000999394,20.0,179.87,179.77,21.6778]
["bitfinex","SOLUSD",1722000999746,20.0,179.89,179.79,26.83]
["bitfinex","SOLUSD",1722001000021,20.0,179.89,179.77,21.6778]
["bitfinex","SOLUSD",1722001000022,40.0,179.91,179.78,26.83]
["bitfinex","SOLUSD",1722001000222,40.0,179.91,179.8,1.11206428]
["bitfinex","SOLUSD",1722001000598,40.0,179.91,179.82,6.5681]
["bitfinex","SOLUSD",1722001000599,20.0,179.91,179.82,6.5681]
["bitfinex","SOLUSD",1722001000900,0.8131797,179.92,179.83,65.0]
["bitfinex","SOLUSD",1722001001321,0.8131797,179.92,179.83,20.0]
["bitfinex","SOLUSD",1722001001697,0.8131797,179.92,179.82,6.5681]
["bitfinex","SOLUSD",1722001002420,30.11,179.89,179.77,6.1332]
["bitfinex","SOLUSD",1722001002597,20.0,179.89,179.77,6.1332]
["bitfinex","SOLUSD",1722001003037,20.0,179.87,179.77,6.1332]
["bitfinex","SOLUSD",1722001003517,45.0,179.86,179.77,6.1332]
["bitfinex","SOLUSD",1722001003719,20.0,179.82,179.77,6.1332]
["bitfinex","SOLUSD",1722001004030,45.0,179.81,179.77,6.1332]
["bitfinex","SOLUSD",1722001004197,20.0,179.8,179.77,6.1332]
["bitfinex","SOLUSD",1722001004403,45.0,179.79,179.77,6.1332]
["bitfinex","SOLUSD",1722001004628,20.0,179.8,179.71,6.2055]
["bitfinex","SOLUSD",1722001004815,45.0,179.79,179.71,6.2055]
["bitfinex","SOLUSD",1722001005902,30.11,179.91,179.71,6.2055]
["bitfinex","SOLUSD",1722001005903,20.0,179.83,179.71,6.2055]
["bitfinex","SOLUSD",1722001006215,45.0,179.82,179.71,6.2055]
["bitfinex","SOLUSD",1722001006625,20.0,179.86,179.71,6.2055]
["bitfinex","SOLUSD",1722001006798,45.0,179.85,179.72,20.0]
["bitfinex","SOLUSD",1722001007003,20.0,179.86,179.72,20.0]
["bitfinex","SOLUSD",1722001007211,20.0,179.85,179.72,20.0]
["bitfinex","SOLUSD",1722001007416,20.0,179.83,179.71,6.2055]
["bitfinex","SOLUSD",1722001007617,20.0,179.81,179.71,6.2055]
["bitfinex","SOLUSD",1722001007806,20.0,179.79,179.71,6.2055]
["bitfinex","SOLUSD",1722001008933,45.0,179.78,179.71,6.2055]
["bitfinex","SOLUSD",1722001009101,20.0,179.82,179.71,6.2055]
["bitfinex","SOLUSD",1722001009301,45.0,179.81,179.71,6.2055]
["bitfinex","SOLUSD",1722001009623,20.0,179.79,179.71,6.2055]
["bitfinex","SOLUSD",1722001009808,20.0,179.82,179.71,6.2055]
["bitfinex","SOLUSD",1722001009809,20.0,179.77,179.71,6.2055]
["bitfinex","SOLUSD",1722001010007,45.0,179.78,179.71,6.2055]
["bitfinex","SOLUSD",1722001010008,20.0,179.75,179.71,6.2055]
["bitfinex","SOLUSD",1722001010530,45.0,179.74,179.71,6.2055]
["bitfinex","SOLUSD",1722001010909,20.0,179.77,179.71,6.2055]
["bitfinex","SOLUSD",1722001011114,45.0,179.76,179.71,6.2055]
["bitfinex","SOLUSD",1722001011323,20.0,179.74,179.71,6.2055]
["bitfinex","SOLUSD",1722001011705,65.0,179.76,179.71,6.2055]
["bitfinex","SOLUSD",1722001011906,20.0,179.82,179.71,6.2055]
["bitfinex","SOLUSD",1722001011907,20.0,179.8,179.71,6.2055]
["bitfinex","SOLUSD",1722001012114,20.0,179.84,179.71,6.2055]
["bitfinex","SOLUSD",1722001012313,30.11,179.88,179.71,6.2055]
["bitfinex","SOLUSD",1722001012314,20.0,179.82,179.71,6.2055]
["bitfinex","SOLUSD",1722001013323,20.0,179.86,179.72,35.3567]
["bitfinex","SOLUSD",1722001013630,20.0,179.82,179.72,35.3567]
["bitfinex","SOLUSD",1722001013827,20.0,179.84,179.72,35.3567]
["bitfinex","SOLUSD",1722001014030,20.0,179.87,179.72,35.3567]
["bitfinex","SOLUSD",1722001014214,20.0,179.85,179.72,35.3567]
["bitfinex","SOLUSD",1722001014935,20.0,179.87,179.72,35.3567]
["bitfinex","SOLUSD",1722001015128,20.0,179.87,179.73,6.5459]
["bitfinex","SOLUSD",1722001015308,20.0,179.9,179.74,65.0]
["bitfinex","SOLUSD",1722001015509,20.0,179.88,179.74,65.0]
["bitfinex","SOLUSD",1722001015712,20.0,179.86,179.74,65.0]
["bitfinex","SOLUSD",1722001015922,20.0,179.89,179.74,65.0]
["bitfinex","SOLUSD",1722001016311,20.8131797,179.92,179.75,6.5459]
["bitfinex","SOLUSD",1722001016519,20.8131797,179.92,179.78,6.5459]
["bitfinex","SOLUSD",1722001016749,20.8131797,179.92,179.79,20.0]
["bitfinex","SOLUSD",1722001016936,0.8131797,179.92,179.8,6.5459]
["bitfinex","SOLUSD",1722001017212,0.8131797,179.92,179.81,20.0]
["bitfinex","SOLUSD",1722001017429,0.8131797,179.92,179.82,45.0]
["bitfinex","SOLUSD",1722001017639,0.8131797,179.92,179.83,42.4239]
["bitfinex","SOLUSD",1722001021046,0.8131797,179.92,179.84,6.6201]
["bitfinex","SOLUSD",1722001021356,0.8131797,179.92,179.85,65.0]
["bitfinex","SOLUSD",1722001021653,20.0,180.05,179.87,45.7383]
["bitfinex","SOLUSD",1722001021845,20.0,180.05,179.89,6.058]
["bitfinex","SOLUSD",1722001022135,20.0,180.05,179.9,20.0]
["bitfinex","SOLUSD",1722001022525,20.0,180.03,179.9,20.0]
["bitfinex","SOLUSD",1722001022723,20.0,180.02,179.9,20.0]
["bitfinex","SOLUSD",1722001022926,20.0,180.04,179.9,20.0]
["bitfinex","SOLUSD",1722001024620,20.0,180.06,179.91,6.4236]
["bitfinex","SOLUSD",1722001024821,20.0,180.06,179.92,20.0]
["bitfinex","SOLUSD",1722001025850,20.0,180.06,179.94,6.0782]
["bitfinex","SOLUSD",1722001026034,20.0,180.06,179.95,20.0]
["bitfinex","SOLUSD",1722001026536,20.0,180.08,179.95,20.0]
["bitfinex","SOLUSD",1722001027057,20.8131797,180.1,179.96,6.3481]
["bitfinex","SOLUSD",1722001027252,0.8131797,180.1,179.97,20.0]
["bitfinex","SOLUSD",1722001027552,0.8131797,180.1,179.98,6.3467]
["bitfinex","SOLUSD",1722001027762,0.8131797,180.1,180.01,6.3467]
["bitfinex","SOLUSD",1722001027931,0.8131797,180.1,180.02,20.0]
["bitfinex","SOLUSD",1722001029647,20.0,180.19,180.03,6.1929]
["bitfinex","SOLUSD",1722001029948,20.0,180.19,180.02,20.0]
["bitfinex","SOLUSD",1722001029949,20.0,180.19,180.05,6.0547]
["bitfinex","SOLUSD",1722001030132,20.0,180.22,180.05,6.0547]
["bitfinex","SOLUSD",1722001030331,20.0,180.22,180.06,20.0]
["bitfinex","SOLUSD",1722001030536,30.11,180.23,180.07,6.0547]
["bitfinex","SOLUSD",1722001030835,20.0,180.24,180.09,6.0547]
["bitfinex","SOLUSD",1722001031059,20.0,180.26,180.09,6.0547]
["bitfinex","SOLUSD",1722001031227,20.0,180.24,180.09,6.0547]
["bitfinex","SOLUSD",1722001031547,20.0,180.2,180.09,6.0547]
["bitfinex","SOLUSD",1722001031755,30.11,180.23,180.1,1.10999866]
["bitfinex","SOLUSD",1722001032048,20.0,180.21,180.09,6.0547]
["bitfinex","SOLUSD",1722001032239,30.11,180.27,180.09,7.16479622]
["bitfinex","SOLUSD",1722001032240,20.0,180.24,180.09,7.16479622]
["bitfinex","SOLUSD",1722001032449,20.0,180.22,180.1,1.10995042]
["bitfinex","SOLUSD",1722001032649,20.0,180.22,180.09,7.16470974]
["bitfinex","SOLUSD",1722001033147,20.0,180.22,180.09,6.0547]
["bitfinex","SOLUSD",1722001033331,20.0,180.19,180.09,6.0547]
["bitfinex","SOLUSD",1722001033527,20.0,180.18,180.09,6.0547]
["bitfinex","SOLUSD",1722001033767,50.11,180.2,180.09,6.0547]
["bitfinex","SOLUSD",1722001033937,45.0,180.19,180.09,6.0547]
["bitfinex","SOLUSD",1722001035148,65.0,180.19,180.09,6.0547]
["bitfinex","SOLUSD",1722001035342,95.11,180.19,180.09,6.0547]
["bitfinex","SOLUSD",1722001036348,75.11,180.19,180.09,6.0547]
["bitfinex","SOLUSD",1722001036552,30.11,180.15,180.09,6.0547]
["bitfinex","SOLUSD",1722001036733,45.0,180.14,180.09,6.0547]
["bitfinex","SOLUSD",1722001036931,30.11,180.11,180.09,6.0547]
["bitfinex","SOLUSD",1722001037336,45.0,180.1,180.09,6.0547]
["bitfinex","SOLUSD",1722001038544,45.0,180.1,180.09,5.0547]
["bitfinex","SOLUSD",1722001041747,30.11,180.14,180.09,5.0547]
["bitfinex","SOLUSD",1722001042071,20.0,180.19,180.09,5.0547]
["bitfinex","SOLUSD",1722001042072,30.11,180.19,180.09,5.0547]
["bitfinex","SOLUSD",1722001042967,30.11,180.24,180.1,22.67609072]
["bitfinex","SOLUSD",1722001043272,20.0,180.23,180.1,21.566]
["bitfinex","SOLUSD",1722001044089,30.11,180.2,180.1,21.566]
["bitfinex","SOLUSD",1722001045072,30.11,180.2,180.11,1.11006485]
["bitfinex","SOLUSD",1722001045272,7.21431801,180.23,180.11,1.11006485]
["bitfinex","SOLUSD",1722001045567,30.11,180.24,180.1,21.566]
["bitfinex","SOLUSD",1722001045951,20.0,180.23,180.1,21.566]
["bitfinex","SOLUSD",1722001046355,20.0,180.25,180.11,1.11000389]
["bitfinex","SOLUSD",1722001046663,62.31642766,180.27,180.11,1.11000389]
["bitfinex","SOLUSD",1722001047174,42.31642766,180.27,180.11,1.11000389]
["bitfinex","SOLUSD",1722001047381,30.11,180.27,180.12,6.4773]
["bitfinex","SOLUSD",1722001047583,30.11,180.27,180.13,21.10958437]
["bitfinex","SOLUSD",1722001048163,30.11,180.22,180.13,21.10958437]
["bitfinex","SOLUSD",1722001049783,29.11,180.22,180.13,21.10958437]
["bitfinex","SOLUSD",1722001050080,45.0,180.21,180.13,21.10958437]
["bitfinex","SOLUSD",1722001050249,30.11,180.27,180.14,6.4559]
["bitfinex","SOLUSD",1722001050456,30.11,180.27,180.15,1.10958209]
["bitfinex","SOLUSD",1722001051680,45.0,180.26,180.15,1.10958209]
["bitfinex","SOLUSD",1722001052969,45.0,180.26,180.14,6.4559]
["bitfinex","SOLUSD",1722001052970,20.0,180.25,180.14,6.4559]
["bitfinex","SOLUSD",1722001053172,30.11,180.21,180.14,6.4559]
["bitfinex","SOLUSD",1722001053379,45.0,180.2,180.14,6.4559]
["bitfinex","SOLUSD",1722001053890,30.11,180.19,180.14,6.4559]
["bitfinex","SOLUSD",1722001054064,45.0,180.18,180.14,6.4559]
["bitfinex","SOLUSD",1722001055888,30.11,180.23,180.14,6.4559]
["bitfinex","SOLUSD",1722001056078,45.0,180.22,180.14,7.5656559]
["bitfinex","SOLUSD",1722001056279,30.11,180.23,180.15,1.10976318]
["bitfinex","SOLUSD",1722001056481,30.11,180.27,180.14,7.5655393]
["bitfinex","SOLUSD",1722001056792,30.11,180.27,180.15,1.10967738]
["bitfinex","SOLUSD",1722001057568,30.11,180.27,180.14,7.5655396]
["bitfinex","SOLUSD",1722001057766,30.11,180.27,180.15,1.10970194]
["bitfinex","SOLUSD",1722001059369,30.11,180.27,180.17,6.3873]
["bitfinex","SOLUSD",1722001059577,30.11,180.27,180.18,1.10953029]
["bitfinex","SOLUSD",1722001059779,30.11,180.27,180.17,6.3873]
["bitfinex","SOLUSD",1722001059982,30.11,180.27,180.17,7.4969402]
["bitfinex","SOLUSD",1722001060289,30.11,180.27,180.17,6.3873]
["bitfinex","SOLUSD",1722001060486,30.11,180.27,180.17,7.49680141]
["bitfinex","SOLUSD",1722001060786,30.11,180.27,180.18,1.10949482]
["bitfinex","SOLUSD",1722001061087,30.11,180.27,180.17,7.49679482]
["bitfinex","SOLUSD",1722001061284,30.11,180.27,180.17,7.49683729]
["bitfinex","SOLUSD",1722001061672,30.11,180.27,180.17,6.3873]
["bitfinex","SOLUSD",1722001062289,30.11,180.27,180.17,7.49691843]
["bitfinex","SOLUSD",1722001062484,30.11,180.27,180.18,1.10955497]
["bitfinex","SOLUSD",1722001062689,45.0,180.26,180.18,1.10955497]
["bitfinex","SOLUSD",1722001062887,45.0,180.26,180.17,7.49677851]
["bitfinex","SOLUSD",1722001063268,45.0,180.26,180.18,1.10947891]
["bitfinex","SOLUSD",1722001063682,45.0,180.26,180.17,7.4967729]
["bitfinex","SOLUSD",1722001063885,45.0,180.26,180.17,7.49682408]
["bitfinex","SOLUSD",1722001064192,45.0,180.26,180.18,1.10952744]
["bitfinex","SOLUSD",1722001064773,0.8131797,180.28,180.21,6.1129]
["bitfinex","SOLUSD",1722001065083,0.8131797,180.28,180.22,1.10920849]
["bitfinex","SOLUSD",1722001065267,0.8131797,180.28,180.21,6.1129]
["bitfinex","SOLUSD",1722001065781,0.8131797,180.28,180.22,1.10934088]
["bitfinex","SOLUSD",1722001066177,0.8131797,180.28,180.21,7.22230713]
["bitfinex","SOLUSD",1722001067486,28.9231797,180.31,180.21,7.22230713]
["bitfinex","SOLUSD",1722001068376,26.65,180.3,180.21,7.22230713]
["bitfinex","SOLUSD",1722001068972,21.3700575,180.27,180.21,7.22230713]
["bitfinex","SOLUSD",1722001069178,26.65,180.36,180.21,7.22220677]
["bitfinex","SOLUSD",1722001069179,26.65,180.3,180.21,7.22220677]
["bitfinex","SOLUSD",1722001070704,26.65,180.3,180.22,1.10920562]
["bitfinex","SOLUSD",1722001070875,26.65,180.3,180.23,6.0328]
["bitfinex","SOLUSD",1722001071211,26.65,180.3,180.24,1.10910529]
["bitfinex","SOLUSD",1722001071577,26.65,180.3,180.23,6.0328]
["bitfinex","SOLUSD",1722001071894,40.0,180.41,180.24,1.10923959]
["bitfinex","SOLUSD",1722001072092,26.65,180.3,180.24,1.10923959]
["bitfinex","SOLUSD",1722001074480,26.65,180.3,180.23,7.14194662]
["bitfinex","SOLUSD",1722001074779,26.65,180.3,180.24,1.10915451]
["bitfinex","SOLUSD",1722001074993,26.65,180.3,180.23,7.14187476]
["bitfinex","SOLUSD",1722001075295,26.65,180.3,180.24,1.10910284]
["bitfinex","SOLUSD",1722001076386,26.65,180.27,180.23,6.0328]
["bitfinex","SOLUSD",1722001077089,20.0,180.39,180.23,6.0328]
["bitfinex","SOLUSD",1722001077289,26.65,180.28,180.23,6.0328]
["bitfinex","SOLUSD",1722001079192,45.0,180.27,180.23,6.0328]
["bitfinex","SOLUSD",1722001079777,26.65,180.28,180.23,6.0328]
["bitfinex","SOLUSD",1722001081206,45.0,180.27,180.23,6.0328]
["bitfinex","SOLUSD",1722001081581,26.65,180.25,180.1,1.1093778]
["bitfinex","SOLUSD",1722001081785,26.65,180.18,180.11,1.10976069]
["bitfinex","SOLUSD",1722001082596,26.65,180.18,180.1,1.10991932]
["bitfinex","SOLUSD",1722001082792,26.65,180.18,180.11,1.10999201]
["bitfinex","SOLUSD",1722001083188,26.65,180.15,180.09,7.50249061]
["bitfinex","SOLUSD",1722001083788,26.65,180.18,180.09,7.50249061]
["bitfinex","SOLUSD",1722001084340,26.65,180.23,180.09,7.50249061]
["bitfinex","SOLUSD",1722001084815,26.65,180.2,180.1,20.0]
["bitfinex","SOLUSD",1722001085012,26.65,180.27,180.09,6.3925]
["bitfinex","SOLUSD",1722001085013,26.65,180.17,180.09,6.3925]
["bitfinex","SOLUSD",1722001085207,26.65,180.17,180.09,7.50248103]
["bitfinex","SOLUSD",1722001085905,26.65,180.2,180.09,7.50248103]
["bitfinex","SOLUSD",1722001086513,26.65,180.17,180.09,7.50248103]
["bitfinex","SOLUSD",1722001086895,26.65,180.17,180.09,6.3925]
["bitfinex","SOLUSD",1722001087203,26.65,180.17,180.1,1.11010082]
["bitfinex","SOLUSD",1722001087398,45.0,180.16,180.09,7.50260082]
["bitfinex","SOLUSD",1722001087706,26.65,180.17,180.09,7.50260082]
["bitfinex","SOLUSD",1722001089810,26.65,180.17,180.09,6.3925]
["bitfinex","SOLUSD",1722001090391,26.65,180.14,180.09,6.3925]
["bitfinex","SOLUSD",1722001091009,26.65,180.17,180.1,1.11020349]
["bitfinex","SOLUSD",1722001091215,20.0,180.26,180.11,1.11000553]
["bitfinex","SOLUSD",1722001091216,26.65,180.2,180.11,1.11000553]
["bitfinex","SOLUSD",1722001091525,26.65,180.24,180.11,1.11000553]
["bitfinex","SOLUSD",1722001092512,46.65,180.24,180.11,1.10988659]
["bitfinex","SOLUSD",1722001092717,26.65,180.21,180.09,7.50247635]
["bitfinex","SOLUSD",1722001092907,45.0,180.2,180.09,6.3925]
["bitfinex","SOLUSD",1722001095796,45.0,180.2,180.03,27.8821454]
["bitfinex","SOLUSD",1722001095797,16.3945,180.17,180.04,1.11018373]
["bitfinex","SOLUSD",1722001096011,26.65,180.15,180.03,7.53702519]
["bitfinex","SOLUSD",1722001096211,26.65,180.15,180.04,1.11042194]
["bitfinex","SOLUSD",1722001096425,45.0,180.14,180.04,1.11042194]
["bitfinex","SOLUSD",1722001096715,45.0,180.14,180.03,6.4267]
["bitfinex","SOLUSD",1722001097332,26.65,180.09,179.98,1.11059855]
["bitfinex","SOLUSD",1722001097617,45.0,180.08,179.97,6.0008]
["bitfinex","SOLUSD",1722001097824,45.0,180.08,179.97,7.11154049]
["bitfinex","SOLUSD",1722001098118,45.0,180.08,179.97,6.0008]
["bitfinex","SOLUSD",1722001098703,26.65,180.03,179.94,15.4161]
["bitfinex","SOLUSD",1722001099019,26.65,180.03,179.93,6.0873]
["bitfinex","SOLUSD",1722001099020,45.0,180.02,179.93,6.0873]
["bitfinex","SOLUSD",1722001099705,26.65,180.0,179.89,15.4987]
["bitfinex","SOLUSD",1722001099903,45.0,179.99,179.89,15.4987]
["bitfinex","SOLUSD",1722001100123,45.0,179.99,179.88,6.1144]
["bitfinex","SOLUSD",1722001100327,65.0,179.99,179.88,6.1144]
["bitfinex","SOLUSD",1722001100506,45.0,179.99,179.88,6.1144]
["bitfinex","SOLUSD",1722001101926,45.0,179.99,179.89,1.11135524]
["bitfinex","SOLUSD",1722001102431,45.0,180.0,179.88,7.22575556]
["bitfinex","SOLUSD",1722001102605,71.65,180.0,179.88,6.1144]
["bitfinex","SOLUSD",1722001102802,71.65,180.0,179.89,1.11154888]
["bitfinex","SOLUSD",1722001103133,45.0,180.0,179.9,1.11145888]
["bitfinex","SOLUSD",1722001103309,45.0,180.01,179.9,1.11145888]
["bitfinex","SOLUSD",1722001103512,45.0,180.02,179.9,1.11124445]
["bitfinex","SOLUSD",1722001103712,15.5469,180.06,179.91,1.78723934]
["bitfinex","SOLUSD",1722001104025,15.5469,180.06,179.92,1.11104993]
["bitfinex","SOLUSD",1722001104227,15.5469,180.06,179.91,28.43723934]
["bitfinex","SOLUSD",1722001104228,46.65,180.1,179.93,2.89798968]
["bitfinex","SOLUSD",1722001104412,20.0,180.08,179.94,1.78694137]
["bitfinex","SOLUSD",1722001104604,20.0,180.08,179.95,1.11091115]
["bitfinex","SOLUSD",1722001104810,20.0,180.08,179.95,2.89775322]
["bitfinex","SOLUSD",1722001105330,46.65,180.1,179.96,6.6366]
["bitfinex","SOLUSD",1722001105632,46.65,180.1,179.96,7.74751144]
["bitfinex","SOLUSD",1722001106722,46.65,180.1,179.97,20.0]
["bitfinex","SOLUSD",1722001106943,46.65,180.1,179.96,7.74751144]
["bitfinex","SOLUSD",1722001107440,20.0,180.08,179.97,20.0]
["bitfinex","SOLUSD",1722001107729,26.65,180.1,179.98,1.11093046]
["bitfinex","SOLUSD",1722001108032,26.65,180.1,179.99,1.11075881]
["bitfinex","SOLUSD",1722001108922,15.1723,180.11,179.99,1.11075881]
["bitfinex","SOLUSD",1722001109107,20.0,180.14,179.99,1.11075881]
["bitfinex","SOLUSD",1722001109108,16.4105,180.16,179.99,2.89720378]
["bitfinex","SOLUSD",1722001109312,16.4105,180.16,180.0,28.43634572]
["bitfinex","SOLUSD",1722001109523,16.4105,180.16,180.01,22.89675431]
["bitfinex","SOLUSD",1722001109705,46.65,180.15,180.01,2.89680044]
["bitfinex","SOLUSD",1722001109913,46.65,180.12,180.01,1.78624648]
["bitfinex","SOLUSD",1722001110244,43.0605,180.16,180.01,1.78624648]
["bitfinex","SOLUSD",1722001110539,63.0605,180.16,180.02,1.11046149]
["bitfinex","SOLUSD",1722001110713,20.0,180.15,180.02,1.78614726]
["bitfinex","SOLUSD",1722001111225,43.0605,180.16,180.02,2.89667064]
["bitfinex","SOLUSD",1722001111419,43.0605,180.16,180.03,6.1204]
["bitfinex","SOLUSD",1722001111619,32.49840655,180.19,180.05,15.7079]
["bitfinex","SOLUSD",1722001111809,26.65,180.19,180.06,1.11020498]
["bitfinex","SOLUSD",1722001112009,26.65,180.19,180.06,1.78575047]
["bitfinex","SOLUSD",1722001112010,26.65,180.16,180.06,1.78575047]
["bitfinex","SOLUSD",1722001112208,46.65,180.16,180.06,1.78575047]
["bitfinex","SOLUSD",1722001112416,20.0,180.14,180.06,1.78575047]
["bitfinex","SOLUSD",1722001112737,46.65,180.13,180.03,6.1204]
["bitfinex","SOLUSD",1722001112914,26.65,180.13,180.03,6.1204]
["bitfinex","SOLUSD",1722001113232,45.0,180.12,180.03,7.23099802]
["bitfinex","SOLUSD",1722001113417,26.65,180.16,180.03,9.01704607]
["bitfinex","SOLUSD",1722001113936,20.0,180.15,180.03,7.90644805]
["bitfinex","SOLUSD",1722001114417,40.0,180.15,180.03,7.90644805]
["bitfinex","SOLUSD",1722001114729,5.84840655,180.18,180.03,7.90644805]
["bitfinex","SOLUSD",1722001114934,26.65,180.2,180.04,22.89652343]
["bitfinex","SOLUSD",1722001115227,26.65,180.2,180.05,2.89609236]
["bitfinex","SOLUSD",1722001115428,20.0,180.19,180.06,1.78575047]
["bitfinex","SOLUSD",1722001115728,26.65,180.2,180.07,1.11026365]
["bitfinex","SOLUSD",1722001115924,26.65,180.2,180.08,1.11020924]
["bitfinex","SOLUSD",1722001116121,26.65,180.2,180.07,2.89578868]
["bitfinex","SOLUSD",1722001116328,46.65,180.2,180.07,1.7856513]
["bitfinex","SOLUSD",1722001116847,26.65,180.2,180.08,1.11021621]
["bitfinex","SOLUSD",1722001117328,45.0,180.19,180.08,1.11021621]
["bitfinex","SOLUSD",1722001119947,45.0,180.19,180.07,1.7856513]
["bitfinex","SOLUSD",1722001121425,45.0,180.19,180.08,1.11021813]
["bitfinex","SOLUSD",1722001121733,39.0,180.19,180.07,1.7856513]
["bitfinex","SOLUSD",1722001122031,26.65,180.17,180.07,1.7856513]
["bitfinex","SOLUSD",1722001122616,46.65,180.17,180.04,20.0]
["bitfinex","SOLUSD",1722001122810,46.65,180.17,180.03,7.23079166]
["bitfinex","SOLUSD",1722001123125,46.65,180.17,180.03,6.1204]
["bitfinex","SOLUSD",1722001123126,20.0,180.15,180.03,6.1204]
["bitfinex","SOLUSD",1722001123319,26.65,180.14,180.03,6.1204]
["bitfinex","SOLUSD",1722001123523,20.0,180.13,180.03,6.1204]
["bitfinex","SOLUSD",1722001123712,26.65,180.11,180.03,6.1204]
["bitfinex","SOLUSD",1722001123910,45.0,180.1,180.03,6.1204]
["bitfinex","SOLUSD",1722001126518,20.0,180.09,180.03,6.1204]
["bitfinex","SOLUSD",1722001126720,71.65,180.08,180.03,6.1204]
["bitfinex","SOLUSD",1722001127018,20.0,180.08,179.99,6.118]
["bitfinex","SOLUSD",1722001127343,20.0,180.08,179.91,26.65]
["bitfinex","SOLUSD",1722001127344,15.8968,180.24,180.07,22.1612]
["bitfinex","SOLUSD",1722001127506,42.5468,180.24,180.08,1.11011102]
["bitfinex","SOLUSD",1722001127907,26.65,180.21,180.08,2.89566316]
["bitfinex","SOLUSD",1722001128107,26.65,180.21,180.08,1.78555214]
["bitfinex","SOLUSD",1722001128314,20.0,180.17,180.07,22.1612]
["bitfinex","SOLUSD",1722001128721,20.0,180.2,180.07,22.1612]
["bitfinex","SOLUSD",1722001128932,31.57926739,180.25,180.08,1.1101911]
["bitfinex","SOLUSD",1722001128933,29.04470013,180.25,180.08,1.1101911]
["bitfinex","SOLUSD",1722001129129,20.0,180.23,180.08,22.89574324]
["bitfinex","SOLUSD",1722001129359,26.65,180.19,180.08,1.78555214]
["bitfinex","SOLUSD",1722001131910,45.0,180.18,180.08,1.78555214]
["bitfinex","SOLUSD",1722001132627,26.65,180.16,180.07,22.1612]
["bitfinex","SOLUSD",1722001132814,20.0,180.27,180.1,6.1144]
["bitfinex","SOLUSD",1722001133019,6.345,180.31,180.09,16.0878]
["bitfinex","SOLUSD",1722001133020,26.65,180.24,180.12,6.1144]
["bitfinex","SOLUSD",1722001133219,26.65,180.24,180.09,16.0878]
["bitfinex","SOLUSD",1722001133220,26.65,180.24,180.14,6.1144]
["bitfinex","SOLUSD",1722001133425,26.65,180.24,180.15,1.10967352]
["bitfinex","SOLUSD",1722001133619,26.65,180.24,180.14,23.98715742]
["bitfinex","SOLUSD",1722001134740,26.65,180.21,180.14,23.98715742]
["bitfinex","SOLUSD",1722001134931,26.65,180.18,180.14,22.2022]
["bitfinex","SOLUSD",1722001135334,26.65,180.19,180.14,22.2022]
["bitfinex","SOLUSD",1722001135735,45.0,180.18,180.14,22.2022]
["bitfinex","SOLUSD",1722001136739,26.65,180.16,180.14,6.1144]
["bitfinex","SOLUSD",1722001136938,45.0,180.15,180.1,6.6498]
["bitfinex","SOLUSD",1722001138024,26.65,180.16,180.1,6.6498]
["bitfinex","SOLUSD",1722001138222,26.65,180.19,180.1,6.6498]
["bitfinex","SOLUSD",1722001138424,45.0,180.18,180.1,7.75983268]
["bitfinex","SOLUSD",1722001140241,26.65,180.22,180.11,21.11003455]
["bitfinex","SOLUSD",1722001140426,20.0,180.26,180.11,21.11003455]
["bitfinex","SOLUSD",1722001140636,26.65,180.22,180.11,21.11003455]
["bitfinex","SOLUSD",1722001141327,20.0,180.26,180.1,8.43515386]
["bitfinex","SOLUSD",1722001141328,26.65,180.19,180.1,8.43515386]
["bitfinex","SOLUSD",1722001141847,26.65,180.16,180.1,6.6498]
["bitfinex","SOLUSD",1722001142035,45.0,180.15,180.1,6.6498]
["bitfinex","SOLUSD",1722001142241,26.65,180.17,180.1,6.6498]
["bitfinex","SOLUSD",1722001142430,45.0,180.16,180.1,7.76000832]
["bitfinex","SOLUSD",1722001142829,45.0,180.16,180.1,6.6498]
["bitfinex","SOLUSD",1722001143726,26.65,180.21,180.11,1.11014313]
["bitfinex","SOLUSD",1722001144115,26.65,180.24,180.11,22.89539786]
["bitfinex","SOLUSD",1722001144321,26.65,180.24,180.12,1.78515562]
["bitfinex","SOLUSD",1722001144725,26.65,180.18,180.1,6.6498]
["bitfinex","SOLUSD",1722001145237,26.65,180.15,180.1,6.6498]
["bitfinex","SOLUSD",1722001145435,26.65,180.25,180.12,6.1946]
["bitfinex","SOLUSD",1722001145643,26.65,180.25,180.13,1.10981871]
["bitfinex","SOLUSD",1722001145837,20.0,180.3,180.24,5.5478]
["bitfinex","SOLUSD",1722001146148,26.65,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1722001146439,26.65,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1722001146656,26.65,180.24,180.13,6.1946]
["bitfinex","SOLUSD",1722001146953,26.65,180.21,180.13,6.1946]
["bitfinex","SOLUSD",1722001147319,26.65,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722001147540,71.65,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722001148426,26.65,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722001148636,26.65,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1722001149043,26.65,180.24,180.13,6.1946]
["bitfinex","SOLUSD",1722001149245,26.65,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722001149538,26.65,180.21,180.13,6.1946]
["bitfinex","SOLUSD",1722001149748,26.65,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1722001151231,26.65,180.2,180.13,6.1946]
["bitfinex","SOLUSD",1722001151560,26.65,180.2,180.19,5.5496]
["bitfinex","SOLUSD",1722001151892,26.65,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1722001152326,26.65,180.26,180.25,5.5476]
["bitfinex","SOLUSD",1722001152527,26.65,180.26,180.14,1.10972419]
["bitfinex","SOLUSD",1722001152729,26.65,180.23,180.22,5.5486]
["bitfinex","SOLUSD",1722001152955,26.65,180.23,180.21,5.549]
["bitfinex","SOLUSD",1722001153326,26.65,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1722001153524,20.0,180.27,180.13,6.1946]
["bitfinex","SOLUSD",1722001153770,20.0,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722001153771,26.65,180.27,180.22,5.5486]
["bitfinex","SOLUSD",1722001153935,26.65,180.21,180.13,6.1946]
["bitfinex","SOLUSD",1722001154134,26.65,180.21,180.2,5.5491]
["bitfinex","SOLUSD",1722001154336,26.65,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722001154547,26.65,180.21,180.18,5.5497]
["bitfinex","SOLUSD",1722001154755,26.65,180.19,180.18,5.5497]
["bitfinex","SOLUSD",1722001154947,71.65,180.19,180.18,5.5497]
["bitfinex","SOLUSD",1722001156944,26.65,180.19,180.18,5.5497]
["bitfinex","SOLUSD",1722001157152,26.65,180.22,180.21,5.5489]
["bitfinex","SOLUSD",1722001157371,71.65,180.22,180.21,5.5489]
["bitfinex","SOLUSD",1722001157575,26.65,180.22,180.19,5.5494]
["bitfinex","SOLUSD",1722001157767,26.65,180.22,180.17,5.55]
["bitfinex","SOLUSD",1722001157969,26.65,180.19,180.17,5.55]
["bitfinex","SOLUSD",1722001158190,26.65,180.19,180.18,5.55]
["bitfinex","SOLUSD",1722001159865,26.65,180.19,180.17,5.5503]
["bitfinex","SOLUSD",1722001160173,26.65,180.19,180.13,6.1946]
["bitfinex","SOLUSD",1722001160485,26.65,180.19,180.18,5.55]
["bitfinex","SOLUSD",1722001161263,71.65,180.19,180.18,5.55]
["bitfinex","SOLUSD",1722001161652,71.65,180.19,180.13,6.1946]
["bitfinex","SOLUSD",1722001161879,26.65,180.16,180.13,5.5513]
["bitfinex","SOLUSD",1722001162054,45.0,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1722001162479,26.65,180.16,180.15,5.5509]
["bitfinex","SOLUSD",1722001162759,71.65,180.16,180.03,1.11027708]
["bitfinex","SOLUSD",1722001162960,45.0,180.15,180.12,5.5515]
["bitfinex","SOLUSD",1722001163277,45.0,180.15,180.03,2.89632513]
["bitfinex","SOLUSD",1722001163278,26.65,180.13,180.03,2.89632513]
["bitfinex","SOLUSD",1722001163479,45.0,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722001163672,45.0,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1722001164060,45.0,180.12,180.02,21.9448]
["bitfinex","SOLUSD",1722001164273,26.65,180.1,180.09,5.5525]
["bitfinex","SOLUSD",1722001164475,71.65,180.1,180.09,5.5525]
["bitfinex","SOLUSD",1722001164755,71.65,180.1,180.07,5.5531]
["bitfinex","SOLUSD",1722001164975,45.0,180.09,180.07,5.5532]
["bitfinex","SOLUSD",1722001165193,45.0,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1722001165377,26.65,180.07,180.02,6.0094]
["bitfinex","SOLUSD",1722001165718,45.0,180.06,180.05,5.554]
["bitfinex","SOLUSD",1722001166494,45.0,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1722001167202,45.0,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1722001167696,26.65,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1722001167908,71.65,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1722001168198,71.65,180.04,180.01,5.5549]
["bitfinex","SOLUSD",1722001168401,45.0,180.03,180.01,5.5549]
["bitfinex","SOLUSD",1722001169293,45.0,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1722001169702,26.65,180.07,180.05,5.5537]
["bitfinex","SOLUSD",1722001169884,45.0,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1722001171589,45.0,180.06,180.05,5.554]
["bitfinex","SOLUSD",1722001173199,45.0,180.06,180.04,5.5542]
["bitfinex","SOLUSD",1722001173419,45.0,180.06,179.98,6.2388]
["bitfinex","SOLUSD",1722001173596,0.9680345,180.1,179.98,6.2388]
["bitfinex","SOLUSD",1722001173800,26.65,180.07,179.98,6.2388]
["bitfinex","SOLUSD",1722001174026,26.65,180.07,180.05,5.5539]
["bitfinex","SOLUSD",1722001174199,0.9680345,180.1,179.98,6.2388]
["bitfinex","SOLUSD",1722001174410,26.65,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1722001174885,26.65,180.1,179.99,1.11067147]
["bitfinex","SOLUSD",1722001175241,15.9134,180.18,180.0,15.1804]
["bitfinex","SOLUSD",1722001175516,26.65,180.2,180.02,32.9078]
["bitfinex","SOLUSD",1722001175717,26.65,180.17,180.03,1.11029734]
["bitfinex","SOLUSD",1722001175929,26.65,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1722001176224,26.65,180.14,180.11,5.5521]
["bitfinex","SOLUSD",1722001176718,46.65,180.14,180.03,20.0]
["bitfinex","SOLUSD",1722001176926,46.65,180.14,180.02,6.2578]
["bitfinex","SOLUSD",1722001177140,45.0,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1722001177307,46.65,180.16,180.11,5.5518]
["bitfinex","SOLUSD",1722001177504,45.0,180.12,180.06,5.5535]
["bitfinex","SOLUSD",1722001177703,45.0,180.12,180.08,5.5528]
["bitfinex","SOLUSD",1722001178402,45.0,180.12,180.02,6.2578]
["bitfinex","SOLUSD",1722001178403,26.65,180.1,180.02,6.2578]
["bitfinex","SOLUSD",1722001178609,65.0,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722001178799,45.0,180.09,180.06,5.5534]
["bitfinex","SOLUSD",1722001179118,45.0,180.09,180.02,6.2578]
["bitfinex","SOLUSD",1722001179317,45.0,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722001179833,46.65,180.13,180.09,5.5526]
["bitfinex","SOLUSD",1722001180030,45.0,180.12,180.02,6.2578]
["bitfinex","SOLUSD",1722001180207,45.0,180.12,180.08,5.5527]
["bitfinex","SOLUSD",1722001180404,45.0,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1722001180607,45.0,180.13,180.02,6.2578]
["bitfinex","SOLUSD",1722001180815,45.0,180.13,180.08,5.5528]
["bitfinex","SOLUSD",1722001181333,45.0,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722001181547,65.0,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722001181728,65.0,180.14,180.02,6.2578]
["bitfinex","SOLUSD",1722001181729,65.0,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1722001182034,20.0,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1722001182239,45.0,180.09,180.02,6.2578]
["bitfinex","SOLUSD",1722001182416,45.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1722001182949,45.0,180.09,180.07,5.5532]
["bitfinex","SOLUSD",1722001183310,45.0,180.09,180.08,5.553]
["bitfinex","SOLUSD",1722001183624,26.65,180.12,180.02,6.2578]
["bitfinex","SOLUSD",1722001183827,26.65,180.15,180.02,7.36854798]
["bitfinex","SOLUSD",1722001184136,26.65,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1722001184564,26.65,180.15,180.1,5.5521]
["bitfinex","SOLUSD",1722001184763,26.65,180.15,180.11,5.552]
["bitfinex","SOLUSD",1722001184936,45.0,180.14,180.13,5.5514]
["bitfinex","SOLUSD",1722001185330,26.65,180.15,180.02,7.36854798]
["bitfinex","SOLUSD",1722001185532,20.0,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1722001185759,20.0,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722001185951,20.0,180.16,180.11,5.5521]
["bitfinex","SOLUSD",1722001186152,46.65,180.15,180.02,6.2578]
["bitfinex","SOLUSD",1722001186329,46.65,180.15,180.09,5.5524]
["bitfinex","SOLUSD",1722001186529,46.65,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1722001186840,45.0,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1722001187050,65.0,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1722001187359,20.0,180.12,180.09,5.5527]
["bitfinex","SOLUSD",1722001187555,45.0,180.11,180.09,5.5527]
["bitfinex","SOLUSD",1722001187761,65.0,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722001188277,45.0,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1722001188641,45.0,180.14,180.11,5.552]
["bitfinex","SOLUSD",1722001188837,45.0,180.14,180.12,5.5518]
["bitfinex","SOLUSD",1722001189360,45.0,180.14,180.02,7.36835353]
["bitfinex","SOLUSD",1722001189529,45.0,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1722001189732,45.0,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1722001189969,45.0,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1722001190176,45.0,180.14,180.02,7.3684006]
["bitfinex","SOLUSD",1722001190332,45.0,180.14,180.13,5.5515]
["bitfinex","SOLUSD",1722001191067,26.65,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1722001191438,26.65,180.18,180.16,5.5505]
["bitfinex","SOLUSD",1722001191638,26.65,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1722001192555,26.65,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1722001192860,45.0,180.17,180.13,5.5513]
["bitfinex","SOLUSD",1722001193887,45.0,180.17,180.02,7.3684006]
["bitfinex","SOLUSD",1722001194173,45.0,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1722001194379,45.0,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1722001194679,45.0,180.17,180.15,5.5509]
["bitfinex","SOLUSD",1722001194875,45.0,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1722001195286,26.65,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1722001195474,46.65,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1722001195677,46.65,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1722001195853,46.65,180.18,180.13,5.5514]
["bitfinex","SOLUSD",1722001196180,20.0,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722001196557,45.0,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1722001197169,45.0,180.15,180.07,6.4413]
["bitfinex","SOLUSD",1722001197374,45.0,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1722001198081,26.65,180.18,180.16,5.5504]
["bitfinex","SOLUSD",1722001199266,26.65,180.18,180.07,6.4413]
["bitfinex","SOLUSD",1722001199473,26.65,180.18,180.13,5.5512]
["bitfinex","SOLUSD",1722001199774,26.65,180.18,180.14,5.551]
["bitfinex","SOLUSD",1722001199981,45.0,180.17,180.14,5.551]
["bitfinex","SOLUSD",1722001200682,45.0,180.17,180.15,5.5508]
["bitfinex","SOLUSD",1722001201281,45.0,180.17,180.16,5.5506]
["bitfinex","SOLUSD",1722001202185,46.65,180.24,180.18,5.5498]
["bitfinex","SOLUSD",1722001202384,26.65,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722001202557,46.65,180.24,180.19,5.5494]
["bitfinex","SOLUSD",1722001202889,20.0,180.22,180.08,1.11022385]
["bitfinex","SOLUSD",1722001203068,26.65,180.24,180.08,21.11022385]
["bitfinex","SOLUSD",1722001203779,62.0364,180.27,180.11,6.2126]
["bitfinex","SOLUSD",1722001203976,62.0364,180.27,180.2,5.5493]
["bitfinex","SOLUSD",1722001204154,26.65,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1722001204356,26.65,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1722001204579,26.65,180.27,180.24,5.548]
["bitfinex","SOLUSD",1722001204788,26.65,180.27,180.22,5.5484]
["bitfinex","SOLUSD",1722001205085,20.0,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1722001206296,20.0,180.31,180.19,6.534]
["bitfinex","SOLUSD",1722001206750,26.65,180.33,180.25,5.5478]
["bitfinex","SOLUSD",1722001206751,26.65,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1722001206959,26.65,180.26,180.19,6.534]
["bitfinex","SOLUSD",1722001207178,53.3,180.2,180.05,2.55623614]
["bitfinex","SOLUSD",1722001207489,26.65,180.12,180.06,2.89573428]
["bitfinex","SOLUSD",1722001207780,26.65,180.12,180.06,1.78575047]
["bitfinex","SOLUSD",1722001208560,40.0,180.24,180.06,1.78575047]
["bitfinex","SOLUSD",1722001208760,26.65,180.13,180.07,1.11015392]
["bitfinex","SOLUSD",1722001208962,26.65,180.16,180.08,1.1101903]
["bitfinex","SOLUSD",1722001209685,26.65,180.16,180.08,2.89574244]
["bitfinex","SOLUSD",1722001209873,26.65,180.16,180.09,1.11008959]
["bitfinex","SOLUSD",1722001210073,26.65,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001210269,26.65,180.16,180.1,22.2617]
["bitfinex","SOLUSD",1722001210474,26.65,180.16,180.11,1.11009006]
["bitfinex","SOLUSD",1722001210689,26.65,180.16,180.1,22.2617]
["bitfinex","SOLUSD",1722001210981,26.65,180.19,180.1,22.2617]
["bitfinex","SOLUSD",1722001211193,6.47288381,180.18,180.1,22.2617]
["bitfinex","SOLUSD",1722001211782,6.47288381,180.18,180.11,1.1100712]
["bitfinex","SOLUSD",1722001212088,6.47288381,180.17,180.11,1.1100712]
["bitfinex","SOLUSD",1722001212269,26.65,180.19,180.11,1.1100712]
["bitfinex","SOLUSD",1722001212270,6.47288381,180.16,180.11,1.78525473]
["bitfinex","SOLUSD",1722001212476,26.65,180.16,180.11,1.78525473]
["bitfinex","SOLUSD",1722001213499,26.65,180.16,180.1,22.2617]
["bitfinex","SOLUSD",1722001213993,26.65,180.15,180.1,22.2617]
["bitfinex","SOLUSD",1722001214388,15.8028,180.26,180.1,22.2617]
["bitfinex","SOLUSD",1722001214389,26.65,180.18,180.1,22.2617]
["bitfinex","SOLUSD",1722001214594,6.47291098,180.17,180.11,1.11012664]
["bitfinex","SOLUSD",1722001214777,26.65,180.19,180.11,1.11012664]
["bitfinex","SOLUSD",1722001214983,26.65,180.16,180.1,22.2617]
["bitfinex","SOLUSD",1722001215394,26.65,180.13,180.1,6.2862]
["bitfinex","SOLUSD",1722001216903,35.8028,180.26,180.1,6.2862]
["bitfinex","SOLUSD",1722001217074,26.65,180.21,180.1,6.2862]
["bitfinex","SOLUSD",1722001217274,6.47293249,180.2,180.11,1.11004712]
["bitfinex","SOLUSD",1722001217502,6.47293249,180.19,180.1,6.2862]
["bitfinex","SOLUSD",1722001217702,6.47293249,180.18,180.1,6.2862]
["bitfinex","SOLUSD",1722001217905,6.47293249,180.17,180.1,6.2862]
["bitfinex","SOLUSD",1722001218199,6.47293249,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001218408,26.65,180.18,180.1,6.2862]
["bitfinex","SOLUSD",1722001218409,6.47293249,180.15,180.1,6.2862]
["bitfinex","SOLUSD",1722001218572,6.47293249,180.14,180.1,6.2862]
["bitfinex","SOLUSD",1722001218771,6.47293249,180.17,180.1,6.2862]
["bitfinex","SOLUSD",1722001218987,6.47293249,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001219181,6.47293249,180.17,180.1,6.2862]
["bitfinex","SOLUSD",1722001219398,6.47293249,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001219593,6.47293249,180.15,180.1,6.2862]
["bitfinex","SOLUSD",1722001219794,6.47293249,180.14,180.1,6.2862]
["bitfinex","SOLUSD",1722001219999,6.47293249,180.13,180.1,6.2862]
["bitfinex","SOLUSD",1722001220186,6.47293249,180.17,180.1,6.2862]
["bitfinex","SOLUSD",1722001220500,6.47293436,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001220691,6.47293436,180.15,180.1,6.2862]
["bitfinex","SOLUSD",1722001220891,6.47293436,180.14,180.1,6.2862]
["bitfinex","SOLUSD",1722001221081,6.47293436,180.13,180.1,6.2862]
["bitfinex","SOLUSD",1722001221280,6.47293436,180.17,180.1,6.2862]
["bitfinex","SOLUSD",1722001221593,6.47293436,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001221770,6.47293436,180.15,180.1,6.2862]
["bitfinex","SOLUSD",1722001221972,6.47293436,180.14,180.1,6.2862]
["bitfinex","SOLUSD",1722001222190,6.47293436,180.17,180.1,6.2862]
["bitfinex","SOLUSD",1722001222392,6.47293436,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001222689,33.12293436,180.15,180.1,6.2862]
["bitfinex","SOLUSD",1722001222890,6.47293436,180.14,180.1,6.2862]
["bitfinex","SOLUSD",1722001224115,6.47293436,180.13,180.1,6.2862]
["bitfinex","SOLUSD",1722001224297,26.65,180.16,180.1,6.2862]
["bitfinex","SOLUSD",1722001224498,26.65,180.16,180.06,22.0805]
["bitfinex","SOLUSD",1722001224499,26.65,180.13,180.06,22.0805]
["bitfinex","SOLUSD",1722001224679,6.47296171,180.12,180.06,22.0805]
["bitfinex","SOLUSD",1722001225675,26.65,180.1,180.06,6.4533]
["bitfinex","SOLUSD",1722001225905,26.65,180.1,180.02,16.5993]
["bitfinex","SOLUSD",1722001225906,26.65,180.07,180.02,22.9524]
["bitfinex","SOLUSD",1722001226090,26.65,180.09,180.02,6.3531]
["bitfinex","SOLUSD",1722001226091,26.65,180.04,180.02,6.3531]
["bitfinex","SOLUSD",1722001226287,26.65,180.04,179.98,16.5993]
["bitfinex","SOLUSD",1722001226497,26.65,180.01,179.98,16.5993]
["bitfinex","SOLUSD",1722001227308,26.65,180.04,179.98,16.5993]
["bitfinex","SOLUSD",1722001227485,26.65,180.07,179.98,16.5993]
["bitfinex","SOLUSD",1722001227680,26.65,180.1,179.99,1.11077283]
["bitfinex","SOLUSD",1722001227897,6.4730592,180.09,179.99,22.8972178]
["bitfinex","SOLUSD",1722001228102,26.65,180.1,180.01,6.3155]
["bitfinex","SOLUSD",1722001228409,44.28313502,180.17,180.02,1.78614726]
["bitfinex","SOLUSD",1722001228410,6.47303018,180.09,180.02,1.78614726]
["bitfinex","SOLUSD",1722001228583,30.04,180.11,180.02,1.78614726]
["bitfinex","SOLUSD",1722001228786,6.47303018,180.1,180.02,1.78614726]
["bitfinex","SOLUSD",1722001230086,6.47303018,180.1,180.02,2.89680119]
["bitfinex","SOLUSD",1722001230292,30.04,180.15,180.02,1.78614726]
["bitfinex","SOLUSD",1722001230518,6.473008,180.14,180.02,1.78614726]
["bitfinex","SOLUSD",1722001231189,20.0,180.12,180.02,1.78614726]
["bitfinex","SOLUSD",1722001231409,6.473008,180.11,180.02,2.8966965]
["bitfinex","SOLUSD",1722001231587,30.04,180.16,180.03,16.459]
["bitfinex","SOLUSD",1722001231798,6.47301412,180.15,180.04,1.11044087]
["bitfinex","SOLUSD",1722001233017,45.0,180.14,180.05,1.11044174]
["bitfinex","SOLUSD",1722001233225,30.04,180.16,180.05,1.11044174]
["bitfinex","SOLUSD",1722001233390,6.47298048,180.15,180.06,6.627]
["bitfinex","SOLUSD",1722001233590,31.00755394,180.2,180.07,1.11029206]
["bitfinex","SOLUSD",1722001233911,51.47297327,180.19,180.06,6.627]
["bitfinex","SOLUSD",1722001234112,6.47297327,180.18,180.06,6.627]
["bitfinex","SOLUSD",1722001234410,45.0,180.17,180.06,6.627]
["bitfinex","SOLUSD",1722001234621,6.47297327,180.16,180.06,6.627]
["bitfinex","SOLUSD",1722001234830,45.0,180.15,180.06,6.627]
["bitfinex","SOLUSD",1722001235022,6.47297327,180.14,180.06,6.627]
["bitfinex","SOLUSD",1722001235534,6.47297327,180.15,180.06,6.627]
["bitfinex","SOLUSD",1722001235833,6.4729839,180.14,180.06,6.627]
["bitfinex","SOLUSD",1722001236027,30.04,180.16,180.06,6.627]
["bitfinex","SOLUSD",1722001236236,51.47297297,180.15,180.06,6.627]
["bitfinex","SOLUSD",1722001236445,6.47297297,180.14,180.06,6.627]
["bitfinex","SOLUSD",1722001236620,45.0,180.13,180.06,6.627]
["bitfinex","SOLUSD",1722001237133,45.0,180.14,180.06,6.627]
["bitfinex","SOLUSD",1722001237448,6.47301043,180.13,180.06,6.627]
["bitfinex","SOLUSD",1722001237614,45.0,180.12,180.06,6.627]
["bitfinex","SOLUSD",1722001237802,30.04,180.16,180.06,6.627]
["bitfinex","SOLUSD",1722001238128,51.47301075,180.15,180.06,6.627]
["bitfinex","SOLUSD",1722001238314,6.47301075,180.14,180.06,6.627]
["bitfinex","SOLUSD",1722001238825,45.0,180.13,180.06,6.627]
["bitfinex","SOLUSD",1722001240935,30.04,180.16,180.06,6.627]
["bitfinex","SOLUSD",1722001241118,51.47300972,180.15,180.06,6.627]
["bitfinex","SOLUSD",1722001241323,6.47300972,180.14,180.06,6.627]
["bitfinex","SOLUSD",1722001242335,45.0,180.13,180.06,6.627]
["bitfinex","SOLUSD",1722001244027,36.51302363,180.12,180.06,6.627]
["bitfinex","SOLUSD",1722001244211,51.47302363,180.11,180.06,6.627]
["bitfinex","SOLUSD",1722001244416,45.0,180.11,180.06,6.627]
["bitfinex","SOLUSD",1722001244629,30.04,180.12,180.06,6.627]
["bitfinex","SOLUSD",1722001245035,45.0,180.11,180.06,6.627]
["bitfinex","SOLUSD",1722001245726,30.04,180.12,180.06,6.627]
["bitfinex","SOLUSD",1722001246826,20.0,180.1,180.03,16.459]
["bitfinex","SOLUSD",1722001247024,45.0,180.09,180.03,16.459]
["bitfinex","SOLUSD",1722001247532,45.0,180.09,180.02,6.1667]
["bitfinex","SOLUSD",1722001247733,45.0,180.1,180.02,6.1667]
["bitfinex","SOLUSD",1722001247914,6.47308203,180.09,180.02,6.1667]
["bitfinex","SOLUSD",1722001248114,20.0,180.1,180.02,6.1667]
["bitfinex","SOLUSD",1722001248351,26.72,180.07,180.02,6.1667]
["bitfinex","SOLUSD",1722001248537,45.0,180.06,179.99,16.4321]
["bitfinex","SOLUSD",1722001251550,85.0,180.06,179.98,6.3094]
["bitfinex","SOLUSD",1722001252043,26.72,180.04,179.98,6.3094]
["bitfinex","SOLUSD",1722001252226,45.0,180.03,179.98,6.3094]
["bitfinex","SOLUSD",1722001255554,26.72,180.01,179.94,6.6229]
["bitfinex","SOLUSD",1722001255728,45.0,180.0,179.94,6.6229]
["bitfinex","SOLUSD",1722001256349,26.72,179.98,179.94,6.6229]
["bitfinex","SOLUSD",1722001256529,45.0,179.97,179.94,6.6229]
["bitfinex","SOLUSD",1722001257044,45.0,179.97,179.9,15.2342]
["bitfinex","SOLUSD",1722001257752,26.72,179.95,179.84,6.6324]
["bitfinex","SOLUSD",1722001258125,45.0,179.94,179.84,6.6324]
["bitfinex","SOLUSD",1722001259231,26.72,179.92,179.84,6.6324]
["bitfinex","SOLUSD",1722001259444,45.0,179.91,179.84,6.6324]
["bitfinex","SOLUSD",1722001259637,26.72,179.92,179.84,6.6324]
["bitfinex","SOLUSD",1722001260150,45.0,179.91,179.84,6.6324]
["bitfinex","SOLUSD",1722001261035,45.0,179.92,179.84,6.6324]
["bitfinex","SOLUSD",1722001261768,26.72,179.9,179.84,6.6324]
["bitfinex","SOLUSD",1722001261952,26.72,179.9,179.82,15.6105]
["bitfinex","SOLUSD",1722001261953,45.0,179.89,179.82,15.6105]
["bitfinex","SOLUSD",1722001263640,26.72,179.87,179.77,15.2513]
["bitfinex","SOLUSD",1722001263842,26.72,179.84,179.77,15.2513]
["bitfinex","SOLUSD",1722001264046,71.72,179.84,179.77,15.2513]
["bitfinex","SOLUSD",1722001264853,91.72,179.84,179.75,6.4184]
["bitfinex","SOLUSD",1722001265869,71.72,179.84,179.75,6.4184]
["bitfinex","SOLUSD",1722001266243,45.0,179.84,179.75,6.4184]
["bitfinex","SOLUSD",1722001267191,16.093,179.92,179.75,7.53072148]
["bitfinex","SOLUSD",1722001267490,46.72,179.91,179.76,20.0]
["bitfinex","SOLUSD",1722001267659,20.0,179.89,179.76,20.0]
["bitfinex","SOLUSD",1722001268262,40.0,179.89,179.76,20.0]
["bitfinex","SOLUSD",1722001268790,45.0,179.88,179.76,20.0]
["bitfinex","SOLUSD",1722001268971,45.0,179.88,179.76,21.11226384]
["bitfinex","SOLUSD",1722001269169,45.0,179.88,179.77,1.11217307]
["bitfinex","SOLUSD",1722001269484,20.0,179.87,179.76,20.0]
["bitfinex","SOLUSD",1722001269881,45.0,179.86,179.76,20.0]
["bitfinex","SOLUSD",1722001270284,26.72,179.91,179.83,6.8752797]
["bitfinex","SOLUSD",1722001270973,20.0,179.94,179.83,6.8752797]
["bitfinex","SOLUSD",1722001271177,20.0,179.95,179.84,1.11197824]
["bitfinex","SOLUSD",1722001271377,26.72,179.94,179.84,1.11197824]
["bitfinex","SOLUSD",1722001272077,26.72,179.94,179.83,6.8752797]
["bitfinex","SOLUSD",1722001272078,26.72,179.94,179.85,1.11185438]
["bitfinex","SOLUSD",1722001272286,70.09,180.0,179.84,20.0]
["bitfinex","SOLUSD",1722001272673,20.0,179.98,179.84,20.0]
["bitfinex","SOLUSD",1722001272866,40.0,180.0,179.85,1.1116661]
["bitfinex","SOLUSD",1722001273068,30.09,180.01,179.88,6.2223]
["bitfinex","SOLUSD",1722001273268,70.09,180.01,179.88,6.2223]
["bitfinex","SOLUSD",1722001273468,20.0,180.03,179.89,1.11147804]
["bitfinex","SOLUSD",1722001273679,30.09,180.05,179.9,1.11141063]
["bitfinex","SOLUSD",1722001274094,20.0,180.06,179.9,1.11141063]
["bitfinex","SOLUSD",1722001274393,20.0,180.05,179.91,23.0422]
["bitfinex","SOLUSD",1722001274595,20.0,180.06,179.92,20.0]
["bitfinex","SOLUSD",1722001275382,40.0,180.06,179.92,20.0]
["bitfinex","SOLUSD",1722001275694,20.0,180.04,179.92,20.0]
["bitfinex","SOLUSD",1722001275900,20.0,180.03,179.92,20.0]
["bitfinex","SOLUSD",1722001276098,45.0,180.02,179.92,20.0]
["bitfinex","SOLUSD",1722001276889,65.0,180.02,179.92,20.0]
["bitfinex","SOLUSD",1722001277586,65.0,180.02,179.91,23.0422]
["bitfinex","SOLUSD",1722001277783,20.0,179.99,179.91,23.0422]
["bitfinex","SOLUSD",1722001278109,30.09,179.93,179.86,22.9765]
["bitfinex","SOLUSD",1722001278429,30.09,179.86,179.83,0.8131797]
["bitfinex","SOLUSD",1722001278716,30.09,179.89,179.83,0.8131797]
["bitfinex","SOLUSD",1722001278884,65.0,179.88,179.83,0.8131797]
["bitfinex","SOLUSD",1722001279284,20.0,179.86,179.83,0.8131797]
["bitfinex","SOLUSD",1722001279604,45.0,179.85,179.83,0.8131797]
["bitfinex","SOLUSD",1722001279809,65.0,179.88,179.83,0.8131797]
["bitfinex","SOLUSD",1722001279810,85.0,179.88,179.83,0.8131797]
["bitfinex","SOLUSD",1722001280106,40.0,179.86,179.83,0.8131797]
["bitfinex","SOLUSD",1722001280287,45.0,179.85,179.83,0.8131797]
["bitfinex","SOLUSD",1722001282815,45.0,179.86,179.83,0.8131797]
["bitfinex","SOLUSD",1722001283711,20.0,179.85,179.83,0.8131797]
["bitfinex","SOLUSD",1722001283914,45.0,179.84,179.83,0.8131797]
["bitfinex","SOLUSD",1722001288211,45.0,179.84,179.65,0.8131797]
["bitfinex","SOLUSD",1722001288212,20.0,179.78,179.7,6.4454]
["bitfinex","SOLUSD",1722001288416,45.0,179.77,179.7,6.4454]
["bitfinex","SOLUSD",1722001288591,20.0,179.76,179.7,6.4454]
["bitfinex","SOLUSD",1722001288794,45.0,179.75,179.7,6.4454]
["bitfinex","SOLUSD",1722001289000,20.0,179.82,179.7,6.4454]
["bitfinex","SOLUSD",1722001289198,45.0,179.81,179.7,6.4454]
["bitfinex","SOLUSD",1722001289395,20.0,179.82,179.7,6.4454]
["bitfinex","SOLUSD",1722001289606,20.0,179.79,179.7,6.4454]
["bitfinex","SOLUSD",1722001289810,40.0,179.79,179.7,6.4454]
["bitfinex","SOLUSD",1722001290013,20.0,179.77,179.7,6.4454]
["bitfinex","SOLUSD",1722001290212,40.0,179.77,179.7,6.4454]
["bitfinex","SOLUSD",1722001290825,45.0,179.76,179.68,15.899]
["bitfinex","SOLUSD",1722001291426,20.0,179.74,179.66,6.4851]
["bitfinex","SOLUSD",1722001291610,45.0,179.73,179.66,6.4851]
["bitfinex","SOLUSD",1722001292308,20.0,179.7,179.66,6.4851]
["bitfinex","SOLUSD",1722001292503,20.0,179.7,179.65,0.8131797]
["bitfinex","SOLUSD",1722001292504,45.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001292898,65.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001293720,45.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001295202,20.0,179.66,179.65,0.8131797]
["bitfinex","SOLUSD",1722001295403,45.0,179.66,179.65,0.8131797]
["bitfinex","SOLUSD",1722001297426,65.0,179.66,179.65,0.8131797]
["bitfinex","SOLUSD",1722001297803,45.0,179.66,179.65,0.8131797]
["bitfinex","SOLUSD",1722001298804,20.0,179.7,179.65,0.8131797]
["bitfinex","SOLUSD",1722001299917,40.0,179.71,179.65,0.8131797]
["bitfinex","SOLUSD",1722001300123,45.0,179.7,179.65,0.8131797]
["bitfinex","SOLUSD",1722001300831,20.0,179.71,179.65,0.8131797]
["bitfinex","SOLUSD",1722001301005,40.0,179.71,179.65,0.8131797]
["bitfinex","SOLUSD",1722001301325,20.0,179.71,179.65,0.8131797]
["bitfinex","SOLUSD",1722001301526,20.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001301907,20.0,179.68,179.65,0.8131797]
["bitfinex","SOLUSD",1722001302105,20.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001302307,45.0,179.68,179.65,0.8131797]
["bitfinex","SOLUSD",1722001302928,65.0,179.68,179.65,0.8131797]
["bitfinex","SOLUSD",1722001303930,45.0,179.68,179.65,0.8131797]
["bitfinex","SOLUSD",1722001304922,65.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001305432,45.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001306828,65.0,179.69,179.65,0.8131797]
["bitfinex","SOLUSD",1722001307137,20.0,179.67,179.65,0.8131797]
["bitfinex","SOLUSD",1722001307346,65.0,179.66,179.65,0.8131797]
["bitfinex","SOLUSD",1722001308309,91.85,179.66,179.65,0.8131797]
["bitfinex","SOLUSD",1722001309210,20.0,179.61,179.54,6.4947]
["bitfinex","SOLUSD",1722001309520,45.0,179.6,179.54,6.4947]
["bitfinex","SOLUSD",1722001311241,45.0,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1722001311639,45.0,179.6,179.49,21.9525]
["bitfinex","SOLUSD",1722001311640,20.0,179.58,179.49,21.9525]
["bitfinex","SOLUSD",1722001311830,45.0,179.57,179.49,21.9525]
["bitfinex","SOLUSD",1722001312031,45.0,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1722001312252,45.0,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1722001312439,20.0,179.56,179.53,5.5698]
["bitfinex","SOLUSD",1722001312643,20.0,179.54,179.5,5.5707]
["bitfinex","SOLUSD",1722001312827,65.0,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722001313256,45.0,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1722001313423,20.0,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1722001313624,65.0,179.52,179.51,5.5706]
["bitfinex","SOLUSD",1722001313922,65.0,179.52,179.47,0.8131797]
["bitfinex","SOLUSD",1722001313923,20.0,179.5,179.47,0.8131797]
["bitfinex","SOLUSD",1722001314138,45.0,179.49,179.47,6.3848797]
["bitfinex","SOLUSD",1722001314549,20.0,179.48,179.47,0.8131797]
["bitfinex","SOLUSD",1722001314764,65.0,179.48,179.47,0.8131797]
["bitfinex","SOLUSD",1722001315364,45.0,179.48,179.47,6.3850797]
["bitfinex","SOLUSD",1722001315550,35.6461,179.56,179.47,0.8131797]
["bitfinex","SOLUSD",1722001315854,20.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1722001316355,20.0,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1722001316526,20.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1722001316724,20.0,179.63,179.5,17.14834007]
["bitfinex","SOLUSD",1722001316941,20.0,179.63,179.5,16.0343]
["bitfinex","SOLUSD",1722001317151,20.0,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1722001317450,20.0,179.63,179.57,6.5442]
["bitfinex","SOLUSD",1722001317762,20.0,179.63,179.59,5.5679]
["bitfinex","SOLUSD",1722001317925,20.0,179.61,179.59,5.5679]
["bitfinex","SOLUSD",1722001318246,50.22,179.68,179.57,6.5442]
["bitfinex","SOLUSD",1722001318544,20.0,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1722001318748,20.0,179.68,179.66,5.566]
["bitfinex","SOLUSD",1722001319059,20.0,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722001319225,20.0,179.64,179.57,6.5442]
["bitfinex","SOLUSD",1722001319432,20.0,179.62,179.51,6.3918]
["bitfinex","SOLUSD",1722001319730,20.0,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1722001320241,20.0,179.58,179.57,5.5685]
["bitfinex","SOLUSD",1722001320434,20.0,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1722001320435,65.0,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1722001320744,20.0,179.56,179.53,5.5698]
["bitfinex","SOLUSD",1722001321050,20.0,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1722001321351,45.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1722001322130,45.0,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1722001323071,65.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1722001323231,65.0,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1722001324451,65.0,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1722001324651,20.0,179.52,179.47,7.0417797]
["bitfinex","SOLUSD",1722001324833,45.0,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1722001325035,45.0,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1722001325239,45.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1722001325561,20.0,179.5,179.48,5.5713]
["bitfinex","SOLUSD",1722001325751,45.0,179.49,179.48,5.5713]
["bitfinex","SOLUSD",1722001325953,20.0,179.48,179.47,6.3850797]
["bitfinex","SOLUSD",1722001326167,65.0,179.48,179.47,6.3850797]
["bitfinex","SOLUSD",1722001326852,85.0,179.48,179.47,0.8131797]
["bitfinex","SOLUSD",1722001327956,40.0,179.44,179.39,6.4222]
["bitfinex","SOLUSD",1722001328155,20.0,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1722001328340,40.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722001328541,40.0,179.44,179.34,21.2759]
["bitfinex","SOLUSD",1722001328735,45.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1722001329347,20.0,179.42,179.34,21.2759]
["bitfinex","SOLUSD",1722001329556,45.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1722001329764,45.0,179.41,179.38,5.5745]
["bitfinex","SOLUSD",1722001329941,45.0,179.41,179.34,6.0958]
["bitfinex","SOLUSD",1722001330260,45.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1722001333860,20.0,179.4,179.34,6.0958]
["bitfinex","SOLUSD",1722001334166,20.0,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1722001334336,20.0,179.37,179.36,5.5751]
["bitfinex","SOLUSD",1722001334537,65.0,179.37,179.36,5.5751]
["bitfinex","SOLUSD",1722001334735,20.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001334940,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001336775,65.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001337754,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001338254,85.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001338481,65.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001338645,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1722001339457,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1722001339672,20.0,179.46,179.34,6.3383]
["bitfinex","SOLUSD",1722001339673,20.0,179.44,179.34,6.3383]
["bitfinex","SOLUSD",1722001340453,20.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722001340670,20.0,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722001340671,40.0,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1722001340850,20.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1722001341050,40.0,179.44,179.42,5.5732]
["bitfinex","SOLUSD",1722001341265,20.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1722001341472,20.0,179.42,179.41,5.5735]
["bitfinex","SOLUSD",1722001341673,20.0,179.4,179.39,5.5742]
["bitfinex","SOLUSD",1722001341952,20.0,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1722001342149,20.0,179.43,179.34,6.3383]
["bitfinex","SOLUSD",1722001342787,45.0,179.42,179.41,5.5735]
["bitfinex","SOLUSD",1722001342987,20.0,179.45,179.42,5.5733]
["bitfinex","SOLUSD",1722001343179,20.0,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1722001343395,20.0,179.48,179.34,6.3383]
["bitfinex","SOLUSD",1722001343597,20.0,179.48,179.35,20.0]
["bitfinex","SOLUSD",1722001343895,20.0,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1722001344197,20.0,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1722001344501,20.0,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1722001344995,20.0,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1722001345303,20.0,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1722001345482,20.0,179.46,179.35,20.0]
["bitfinex","SOLUSD",1722001345797,20.0,179.46,179.34,6.3383]
["bitfinex","SOLUSD",1722001346176,20.0,179.48,179.45,5.5723]
["bitfinex","SOLUSD",1722001346695,45.0,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1722001346874,20.0,179.5,179.35,1.11477209]
["bitfinex","SOLUSD",1722001347192,20.0,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1722001347398,20.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1722001347802,20.0,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1722001348003,20.0,179.56,179.39,30.22]
["bitfinex","SOLUSD",1722001348180,20.0,179.56,179.48,6.4062]
["bitfinex","SOLUSD",1722001348516,20.0,179.56,179.53,5.57]
["bitfinex","SOLUSD",1722001348668,20.0,179.54,179.51,5.5705]
["bitfinex","SOLUSD",1722001348873,20.0,179.54,179.48,6.4062]
["bitfinex","SOLUSD",1722001348874,20.0,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1722001349171,20.0,179.56,179.48,6.4062]
["bitfinex","SOLUSD",1722001349498,6.2324,179.61,179.58,5.5683]
["bitfinex","SOLUSD",1722001349499,20.0,179.61,179.58,5.5683]
["bitfinex","SOLUSD",1722001349836,20.0,179.63,179.49,1.11396734]
["bitfinex","SOLUSD",1722001350013,20.0,179.64,179.61,5.5673]
["bitfinex","SOLUSD",1722001350215,20.0,179.64,179.49,1.1138004]
["bitfinex","SOLUSD",1722001350418,20.0,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1722001350615,40.0,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1722001350821,20.0,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722001351027,26.47395793,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1722001351227,20.0,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1722001351731,40.0,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1722001351940,6.47395374,179.67,179.58,6.5493]
["bitfinex","SOLUSD",1722001352237,20.0,179.7,179.58,6.5493]
["bitfinex","SOLUSD",1722001352621,20.0,179.7,179.67,5.5654]
["bitfinex","SOLUSD",1722001352810,20.0,179.73,179.59,17.61444557]
["bitfinex","SOLUSD",1722001353009,20.0,179.75,179.6,1.11327854]
["bitfinex","SOLUSD",1722001353331,20.0,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1722001353551,40.0,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1722001353743,20.0,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1722001354033,20.0,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1722001354402,20.0,179.73,179.19,5.51236542]
["bitfinex","SOLUSD",1722001354403,1.11313855,179.72,179.48,69.86833855]
["bitfinex","SOLUSD",1722001354607,1.11313855,179.72,179.54,30.22]
["bitfinex","SOLUSD",1722001354808,1.11313855,179.72,179.55,46.11334909]
["bitfinex","SOLUSD",1722001355233,20.0,179.7,179.55,46.11334909]
["bitfinex","SOLUSD",1722001355442,1.11313855,179.69,179.55,46.11334909]
["bitfinex","SOLUSD",1722001355633,1.11313855,179.77,179.55,46.11334909]
["bitfinex","SOLUSD",1722001355940,1.11313855,179.76,179.58,30.22]
["bitfinex","SOLUSD",1722001356140,1.11313855,179.76,179.59,46.11306125]
["bitfinex","SOLUSD",1722001356348,40.0,179.79,179.59,46.11306125]
["bitfinex","SOLUSD",1722001356523,1.11313855,179.78,179.6,20.0]
["bitfinex","SOLUSD",1722001356721,1.11313855,179.78,179.61,1.11306234]
["bitfinex","SOLUSD",1722001356923,1.11313855,179.77,179.62,30.22]
["bitfinex","SOLUSD",1722001357146,1.11313855,179.77,179.63,21.11278613]
["bitfinex","SOLUSD",1722001357316,1.11313855,179.77,179.64,45.0]
["bitfinex","SOLUSD",1722001357516,35.974,179.81,179.66,6.5524]
["bitfinex","SOLUSD",1722001357517,1.11313855,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001357713,35.974,179.81,179.66,6.5524]
["bitfinex","SOLUSD",1722001357919,1.11313855,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001358214,15.974,179.81,179.66,6.5524]
["bitfinex","SOLUSD",1722001358413,1.11313855,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001358659,45.0,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001358824,65.0,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001359026,66.11313855,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001359234,20.0,179.8,179.66,6.5524]
["bitfinex","SOLUSD",1722001359552,1.11313855,179.81,179.67,1.11275903]
["bitfinex","SOLUSD",1722001359763,21.11313855,179.84,179.68,1.11271161]
["bitfinex","SOLUSD",1722001360052,1.11313855,179.84,179.68,1.11271161]
["bitfinex","SOLUSD",1722001360359,20.0,179.85,179.68,1.11271161]
["bitfinex","SOLUSD",1722001360557,15.109,179.87,179.68,1.11271161]
["bitfinex","SOLUSD",1722001360558,1.11313855,179.87,179.68,1.11271161]
["bitfinex","SOLUSD",1722001360735,1.11313855,179.85,179.68,1.11271161]
["bitfinex","SOLUSD",1722001361121,21.11313855,179.85,179.68,1.11271161]
["bitfinex","SOLUSD",1722001361320,21.11313855,179.85,179.67,65.0]
["bitfinex","SOLUSD",1722001361321,20.0,179.83,179.67,65.0]
["bitfinex","SOLUSD",1722001361524,1.11313855,179.82,179.67,20.0]
["bitfinex","SOLUSD",1722001361741,21.11313855,179.82,179.67,20.0]
["bitfinex","SOLUSD",1722001361942,21.11313855,179.82,179.67,21.11281775]
["bitfinex","SOLUSD",1722001362249,20.0,179.86,179.68,1.11270839]
["bitfinex","SOLUSD",1722001362430,1.11313855,179.85,179.68,1.11270839]
["bitfinex","SOLUSD",1722001362955,1.11313855,179.85,179.68,46.11270839]
["bitfinex","SOLUSD",1722001363126,21.11313855,179.88,179.69,20.0]
["bitfinex","SOLUSD",1722001363452,20.0,179.87,179.7,45.0]
["bitfinex","SOLUSD",1722001363752,1.11313855,179.86,179.72,6.1336]
["bitfinex","SOLUSD",1722001363923,1.11313855,179.85,179.72,6.1336]
["bitfinex","SOLUSD",1722001364325,21.11313855,179.85,179.72,6.1336]
["bitfinex","SOLUSD",1722001364548,45.0,179.84,179.72,6.1336]
["bitfinex","SOLUSD",1722001364753,1.11313855,179.83,179.72,6.1336]
["bitfinex","SOLUSD",1722001365150,21.11313855,179.82,179.72,6.1336]
["bitfinex","SOLUSD",1722001365361,45.0,179.81,179.72,6.1336]
["bitfinex","SOLUSD",1722001365548,21.11313855,179.8,179.72,6.1336]
["bitfinex","SOLUSD",1722001365755,45.0,179.79,179.72,6.1336]
["bitfinex","SOLUSD",1722001365941,1.11313855,179.78,179.72,6.1336]
["bitfinex","SOLUSD",1722001367257,21.11313855,179.78,179.72,6.1336]
["bitfinex","SOLUSD",1722001367487,45.0,179.77,179.65,6.1616]
["bitfinex","SOLUSD",1722001367628,1.11313855,179.76,179.65,6.1616]
["bitfinex","SOLUSD",1722001368045,46.11313855,179.77,179.65,6.1616]
["bitfinex","SOLUSD",1722001368536,1.11313855,179.76,179.65,6.1616]
["bitfinex","SOLUSD",1722001369657,46.11313855,179.77,179.65,6.1616]
["bitfinex","SOLUSD",1722001369959,1.11313855,179.76,179.65,6.1616]
["bitfinex","SOLUSD",1722001371064,45.0,179.77,179.66,20.0]
["bitfinex","SOLUSD",1722001371836,50.22,179.83,179.68,6.497]
["bitfinex","SOLUSD",1722001371837,1.11313855,179.83,179.68,6.497]
["bitfinex","SOLUSD",1722001372037,35.3664,179.87,179.68,6.497]
["bitfinex","SOLUSD",1722001372038,20.0,179.88,179.69,21.11261042]
["bitfinex","SOLUSD",1722001372295,20.0,179.86,179.7,60.9265]
["bitfinex","SOLUSD",1722001372453,1.11313855,179.85,179.71,21.112484]
["bitfinex","SOLUSD",1722001372866,1.11313855,179.85,179.71,20.0]
["bitfinex","SOLUSD",1722001373053,40.0,179.84,179.71,20.0]
["bitfinex","SOLUSD",1722001373259,1.11313855,179.83,179.7,15.9265]
["bitfinex","SOLUSD",1722001373479,1.11313855,179.82,179.7,15.9265]
["bitfinex","SOLUSD",1722001373781,1.11313855,179.82,179.7,17.03919931]
["bitfinex","SOLUSD",1722001373944,1.11313855,179.82,179.7,15.9265]
["bitfinex","SOLUSD",1722001376275,1.11313855,179.81,179.7,15.9265]
["bitfinex","SOLUSD",1722001376463,20.0,179.78,179.68,6.497]
["bitfinex","SOLUSD",1722001376674,40.0,179.76,179.68,6.497]
["bitfinex","SOLUSD",1722001376853,46.11313855,179.75,179.68,6.497]
["bitfinex","SOLUSD",1722001377184,20.0,179.74,179.68,6.497]
["bitfinex","SOLUSD",1722001377342,46.11313855,179.73,179.68,6.497]
["bitfinex","SOLUSD",1722001377769,1.11313855,179.75,179.68,6.497]
["bitfinex","SOLUSD",1722001378586,30.22,179.8,179.68,6.497]
["bitfinex","SOLUSD",1722001378747,1.11313855,179.79,179.68,6.497]
["bitfinex","SOLUSD",1722001379253,1.11313855,179.86,179.69,21.11281643]
["bitfinex","SOLUSD",1722001379568,1.11313855,179.86,179.7,22.5556]
["bitfinex","SOLUSD",1722001379754,1.11313855,179.86,179.71,1.11251058]
["bitfinex","SOLUSD",1722001380179,1.11313855,179.85,179.71,1.11251058]
["bitfinex","SOLUSD",1722001380496,21.11313855,179.85,179.7,23.66811365]
["bitfinex","SOLUSD",1722001380691,21.11313855,179.85,179.7,22.5556]
["bitfinex","SOLUSD",1722001380898,1.11313855,179.85,179.7,22.5556]
["bitfinex","SOLUSD",1722001381083,21.11313855,179.85,179.7,23.66814793]
["bitfinex","SOLUSD",1722001381281,20.0,179.87,179.71,46.11254284]
["bitfinex","SOLUSD",1722001381486,1.11313855,179.88,179.72,20.0]
["bitfinex","SOLUSD",1722001381700,1.11313855,179.88,179.74,6.4913]
["bitfinex","SOLUSD",1722001381881,1.11313855,179.88,179.75,21.11232457]
["bitfinex","SOLUSD",1722001382601,21.11313855,179.88,179.76,1.8032143]
["bitfinex","SOLUSD",1722001382897,20.0,179.84,179.76,1.8032143]
["bitfinex","SOLUSD",1722001383200,31.33313855,179.88,179.76,1.8032143]
["bitfinex","SOLUSD",1722001383201,30.22,179.88,179.76,1.8032143]
["bitfinex","SOLUSD",1722001383382,20.0,179.83,179.76,1.8032143]
["bitfinex","SOLUSD",1722001383584,46.11313855,179.82,179.76,1.8032143]
["bitfinex","SOLUSD",1722001384096,1.11313855,179.84,179.76,1.8032143]
["bitfinex","SOLUSD",1722001385010,1.11313855,179.87,179.76,1.8032143]
["bitfinex","SOLUSD",1722001385310,20.0,179.85,179.76,1.8032143]
["bitfinex","SOLUSD",1722001385511,1.11313855,179.84,179.76,1.8032143]
["bitfinex","SOLUSD",1722001385811,1.11313855,179.87,179.76,1.8032143]
["bitfinex","SOLUSD",1722001386586,1.11313855,179.9,179.77,22.99917805]
["bitfinex","SOLUSD",1722001386800,21.11313855,179.9,179.78,1.80301369]
["bitfinex","SOLUSD",1722001386999,1.11313855,179.89,179.78,1.80301369]
["bitfinex","SOLUSD",1722001387186,20.0,179.88,179.78,1.80301369]
["bitfinex","SOLUSD",1722001387376,1.11313855,179.87,179.78,1.80301369]
["bitfinex","SOLUSD",1722001387583,20.0,179.86,179.78,1.80301369]
["bitfinex","SOLUSD",1722001387805,46.11313855,179.85,179.78,1.80301369]
["bitfinex","SOLUSD",1722001388181,45.0,179.86,179.78,1.80301369]
["bitfinex","SOLUSD",1722001389111,1.11313855,179.9,179.78,1.80301369]
["bitfinex","SOLUSD",1722001390189,1.11313855,179.9,179.78,2.91518907]
["bitfinex","SOLUSD",1722001390707,21.11313855,179.91,179.78,2.91518239]
["bitfinex","SOLUSD",1722001390911,21.11313855,179.91,179.78,1.80301369]
["bitfinex","SOLUSD",1722001391085,20.0,179.9,179.78,1.80301369]
["bitfinex","SOLUSD",1722001391281,1.11313855,179.89,179.78,1.80301369]
["bitfinex","SOLUSD",1722001391707,1.11313855,179.91,179.78,1.80301369]
["bitfinex","SOLUSD",1722001392007,1.11313855,179.91,179.78,2.91519446]
["bitfinex","SOLUSD",1722001392210,46.11313855,179.91,179.78,2.91519446]
["bitfinex","SOLUSD",1722001392586,46.11313855,179.91,179.78,1.80301369]
["bitfinex","SOLUSD",1722001393182,46.11313855,179.91,179.78,2.91516079]
["bitfinex","SOLUSD",1722001393491,20.0,179.88,179.78,1.80301369]
["bitfinex","SOLUSD",1722001393694,46.11313855,179.87,179.78,1.80301369]
["bitfinex","SOLUSD",1722001395012,45.0,179.87,179.78,1.80301369]
["bitfinex","SOLUSD",1722001395186,1.11313855,179.91,179.78,1.80301369]
["bitfinex","SOLUSD",1722001395391,31.0331797,179.92,179.78,2.91515247]
["bitfinex","SOLUSD",1722001395597,32.14631825,179.92,179.78,2.91515247]
["bitfinex","SOLUSD",1722001395789,0.8131797,179.92,179.78,67.91515247]
["bitfinex","SOLUSD",1722001396485,0.8131797,179.92,179.79,6.1867]
["bitfinex","SOLUSD",1722001396716,0.8131797,179.92,179.8,67.91467247]
["bitfinex","SOLUSD",1722001396892,0.8131797,179.92,179.82,22.1222]
["bitfinex","SOLUSD",1722001397209,0.8131797,179.92,179.83,67.91409728]
["bitfinex","SOLUSD",1722001397409,0.8131797,179.92,179.84,1.80241215]
["bitfinex","SOLUSD",1722001397711,30.22,180.04,179.84,1.80241215]
["bitfinex","SOLUSD",1722001397712,20.0,180.06,179.87,6.1867]
["bitfinex","SOLUSD",1722001397912,7.58644494,180.05,179.88,67.91333219]
["bitfinex","SOLUSD",1722001398209,40.0,180.06,179.88,67.91333219]
["bitfinex","SOLUSD",1722001398210,7.58644494,180.04,179.88,67.91333219]
["bitfinex","SOLUSD",1722001398511,1.11313855,180.04,179.89,1.80191118]
["bitfinex","SOLUSD",1722001398687,1.11313855,180.06,179.9,1.11121105]
["bitfinex","SOLUSD",1722001398895,6.47327996,180.05,179.91,8.23231087]
["bitfinex","SOLUSD",1722001399105,30.22,180.08,179.92,47.91274602]
["bitfinex","SOLUSD",1722001399308,1.92631825,180.1,179.93,22.91258036]
["bitfinex","SOLUSD",1722001399495,7.58637151,180.09,179.94,16.92381048]
["bitfinex","SOLUSD",1722001399699,0.8131797,180.1,179.95,2.91234851]
["bitfinex","SOLUSD",1722001399906,26.47322671,180.09,179.96,2.9122373]
["bitfinex","SOLUSD",1722001400110,1.92631825,180.1,179.98,6.6304]
["bitfinex","SOLUSD",1722001400413,1.92631825,180.1,179.99,2.91190932]
["bitfinex","SOLUSD",1722001400715,0.8131797,180.1,180.0,2.91180927]
["bitfinex","SOLUSD",1722001400892,1.92631825,180.1,180.01,1.80070997]
["bitfinex","SOLUSD",1722001401213,20.0,180.08,180.01,1.80070997]
["bitfinex","SOLUSD",1722001401413,1.11313855,180.07,180.01,1.80070997]
["bitfinex","SOLUSD",1722001402299,20.8131797,180.1,180.01,1.80070997]
["bitfinex","SOLUSD",1722001402620,66.11313855,180.09,180.01,1.80070997]
["bitfinex","SOLUSD",1722001403502,20.0,180.08,180.01,1.80070997]
["bitfinex","SOLUSD",1722001403706,66.11313855,180.07,180.01,1.80070997]
["bitfinex","SOLUSD",1722001404401,20.0,180.04,180.01,1.80070997]
["bitfinex","SOLUSD",1722001404714,46.11313855,180.03,180.01,1.80070997]
["bitfinex","SOLUSD",1722001404894,46.11313855,180.04,180.01,1.80070997]
["bitfinex","SOLUSD",1722001405398,20.0,180.03,180.01,1.80070997]
["bitfinex","SOLUSD",1722001405599,45.0,180.02,180.01,1.80070997]
["bitfinex","SOLUSD",1722001406516,1.11313855,180.06,180.01,1.80070997]
["bitfinex","SOLUSD",1722001406720,31.33313855,180.08,180.01,1.80070997]
["bitfinex","SOLUSD",1722001406891,0.8131797,180.1,180.01,1.80070997]
["bitfinex","SOLUSD",1722001407219,1.92631825,180.1,180.01,1.80070997]
["bitfinex","SOLUSD",1722001408222,0.8131797,180.1,180.01,1.80070997]
["bitfinex","SOLUSD",1722001408403,0.8131797,180.1,180.04,1.0]
["bitfinex","SOLUSD",1722001408615,0.8131797,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001409399,1.92631825,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001409595,21.92631825,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001409831,1.92631825,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001410032,0.8131797,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001410619,20.8131797,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001410816,20.0,180.08,180.05,1.80030992]
["bitfinex","SOLUSD",1722001411019,20.8131797,180.1,180.05,1.80030992]
["bitfinex","SOLUSD",1722001411341,20.0,180.07,180.05,1.80030992]
["bitfinex","SOLUSD",1722001411517,46.11313855,180.06,180.05,1.80030992]
["bitfinex","SOLUSD",1722001411833,45.0,180.06,180.05,1.80030992]
["bitfinex","SOLUSD",1722001412332,1.11313855,180.08,180.05,1.80030992]
["bitfinex","SOLUSD",1722001412703,1.11313855,180.09,180.05,1.80030992]
["bitfinex","SOLUSD",1722001413208,21.11313855,180.09,180.05,1.80030992]
["bitfinex","SOLUSD",1722001413408,45.0,180.08,180.05,1.80030992]
["bitfinex","SOLUSD",1722001413656,20.0,180.06,180.05,1.80030992]
["bitfinex","SOLUSD",1722001413937,65.0,180.06,180.05,1.80030992]
["bitfinex","SOLUSD",1722001414616,20.0,180.05,180.04,1.0]
["bitfinex","SOLUSD",1722001414808,66.11313855,180.05,180.04,1.0]
["bitfinex","SOLUSD",1722001415011,46.11313855,180.05,180.04,1.0]
["bitfinex","SOLUSD",1722001415254,66.11313855,180.05,180.04,1.0]
["bitfinex","SOLUSD",1722001416243,20.0,180.0,179.89,6.0413]
["bitfinex","SOLUSD",1722001416541,45.0,179.99,179.9,1.80181102]
["bitfinex","SOLUSD",1722001417436,20.0,179.98,179.9,1.80181102]
["bitfinex","SOLUSD",1722001417825,45.0,179.97,179.9,1.80181102]
["bitfinex","SOLUSD",1722001418428,20.0,179.97,179.9,1.80181102]
["bitfinex","SOLUSD",1722001418624,45.0,179.96,179.9,1.80181102]
["bitfinex","SOLUSD",1722001419229,40.0,179.94,179.9,1.80181102]
["bitfinex","SOLUSD",1722001419442,20.0,179.92,179.9,1.80181102]
["bitfinex","SOLUSD",1722001419750,40.0,179.92,179.9,1.80181102]
["bitfinex","SOLUSD",1722001420046,45.0,179.91,179.9,1.80181102]
["bitfinex","SOLUSD",1722001420248,65.0,179.91,179.9,1.80181102]
["bitfinex","SOLUSD",1722001420854,20.0,179.93,179.9,1.80181102]
["bitfinex","SOLUSD",1722001421049,20.0,179.96,179.9,1.80181102]
["bitfinex","SOLUSD",1722001421234,20.0,179.97,179.9,1.80181102]
["bitfinex","SOLUSD",1722001421429,16.299,179.98,179.9,1.80181102]
["bitfinex","SOLUSD",1722001421749,20.0,179.97,179.9,1.80181102]
["bitfinex","SOLUSD",1722001421948,70.22,180.0,179.9,1.80181102]
["bitfinex","SOLUSD",1722001422138,20.0,179.99,179.9,1.80181102]
["bitfinex","SOLUSD",1722001422521,50.22,180.0,179.9,1.80181102]
["bitfinex","SOLUSD",1722001422741,20.0,179.98,179.9,1.80181102]
["bitfinex","SOLUSD",1722001423041,20.0,179.96,179.9,1.80181102]
["bitfinex","SOLUSD",1722001423242,20.0,179.98,179.9,1.80181102]
["bitfinex","SOLUSD",1722001423448,70.22,180.0,179.9,1.80181102]
["bitfinex","SOLUSD",1722001423959,45.0,179.99,179.9,1.80181102]
["bitfinex","SOLUSD",1722001424949,65.0,179.99,179.9,1.80181102]
["bitfinex","SOLUSD",1722001425542,20.0,179.97,179.9,1.80181102]
["bitfinex","SOLUSD",1722001425741,45.0,179.96,179.9,1.80181102]
["bitfinex","SOLUSD",1722001425951,40.0,179.94,179.9,1.80181102]
["bitfinex","SOLUSD",1722001426144,45.0,179.93,179.9,1.80181102]
["bitfinex","SOLUSD",1722001426546,20.0,179.92,179.9,1.80181102]
["bitfinex","SOLUSD",1722001426756,45.0,179.91,179.9,1.80181102]
["bitfinex","SOLUSD",1722001427845,65.0,179.91,179.9,1.80181102]
["bitfinex","SOLUSD",1722001428463,20.0,179.9,179.84,6.456]
["bitfinex","SOLUSD",1722001428647,45.0,179.89,179.85,1.80231194]
["bitfinex","SOLUSD",1722001428845,45.0,179.91,179.85,1.80231194]
["bitfinex","SOLUSD",1722001429571,20.0,179.98,179.85,1.80231194]
["bitfinex","SOLUSD",1722001430285,40.0,179.98,179.85,1.80231194]
["bitfinex","SOLUSD",1722001430575,20.0,179.96,179.85,1.80231194]
["bitfinex","SOLUSD",1722001430939,20.0,179.97,179.85,1.80231194]
["bitfinex","SOLUSD",1722001431547,45.0,179.96,179.85,1.80231194]
["bitfinex","SOLUSD",1722001432375,45.0,179.97,179.85,1.80231194]
["bitfinex","SOLUSD",1722001432849,20.0,179.98,179.86,15.5389]
["bitfinex","SOLUSD",1722001433167,20.0,179.98,179.86,16.65057424]
["bitfinex","SOLUSD",1722001433353,20.0,179.98,179.86,15.5389]
["bitfinex","SOLUSD",1722001433667,20.0,179.98,179.87,1.80211153]
["bitfinex","SOLUSD",1722001433878,40.0,179.96,179.87,1.80211153]
["bitfinex","SOLUSD",1722001434378,45.0,179.95,179.87,1.80211153]
["bitfinex","SOLUSD",1722001436478,20.0,179.94,179.87,1.80211153]
["bitfinex","SOLUSD",1722001436654,45.0,179.93,179.87,1.80211153]
["bitfinex","SOLUSD",1722001439458,20.0,179.98,179.87,1.80211153]
["bitfinex","SOLUSD",1722001440047,20.0,179.96,179.87,1.80211153]
["bitfinex","SOLUSD",1722001440244,20.0,179.92,179.87,1.80211153]
["bitfinex","SOLUSD",1722001440444,20.0,179.99,179.87,1.80211153]
["bitfinex","SOLUSD",1722001440870,45.0,179.98,179.87,1.80211153]
["bitfinex","SOLUSD",1722001441172,20.0,180.02,179.88,6.2166]
["bitfinex","SOLUSD",1722001441360,20.0,180.06,179.89,21.80191118]
["bitfinex","SOLUSD",1722001441573,20.0,180.03,179.9,1.80181102]
["bitfinex","SOLUSD",1722001442451,20.0,180.06,179.9,1.80181102]
["bitfinex","SOLUSD",1722001442651,20.0,180.06,179.91,15.6977]
["bitfinex","SOLUSD",1722001442959,20.0,180.06,179.92,1.80161073]
["bitfinex","SOLUSD",1722001443179,20.0,180.04,179.92,1.80161073]
["bitfinex","SOLUSD",1722001443562,20.0,180.07,179.93,6.5999]
["bitfinex","SOLUSD",1722001443856,20.0,180.08,179.94,1.80141048]
["bitfinex","SOLUSD",1722001444059,307.6331797,180.1,179.94,1.80141048]
["bitfinex","SOLUSD",1722001444266,307.6331797,180.1,179.94,21.80141048]
["bitfinex","SOLUSD",1722001444267,51.0331797,180.1,179.94,21.80141048]
["bitfinex","SOLUSD",1722001444467,20.8131797,180.1,179.94,21.80141048]
["bitfinex","SOLUSD",1722001444662,20.8131797,180.1,179.96,6.2018]
["bitfinex","SOLUSD",1722001444858,20.8131797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001445052,20.0,180.06,179.97,1.80111019]
["bitfinex","SOLUSD",1722001445860,45.0,180.05,179.97,1.80111019]
["bitfinex","SOLUSD",1722001446459,20.0,180.04,179.97,1.80111019]
["bitfinex","SOLUSD",1722001446666,45.0,180.03,179.97,1.80111019]
["bitfinex","SOLUSD",1722001447856,31.0331797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001448066,0.8131797,180.1,179.98,6.2624]
["bitfinex","SOLUSD",1722001448285,0.8131797,180.1,179.99,1.11087729]
["bitfinex","SOLUSD",1722001448455,0.8131797,180.1,180.0,1.80081001]
["bitfinex","SOLUSD",1722001449871,0.8131797,180.1,180.01,15.6336]
["bitfinex","SOLUSD",1722001450077,0.8131797,180.1,180.02,1.80060994]
["bitfinex","SOLUSD",1722001450373,0.8131797,180.1,180.03,6.0738]
["bitfinex","SOLUSD",1722001450553,0.8131797,180.1,180.04,1.80040992]
["bitfinex","SOLUSD",1722001451880,45.8131797,180.1,180.04,1.80040992]
["bitfinex","SOLUSD",1722001452693,20.0,180.08,180.04,1.80040992]
["bitfinex","SOLUSD",1722001452981,45.0,180.07,180.04,1.80040992]
["bitfinex","SOLUSD",1722001453360,20.0,180.06,180.04,1.80040992]
["bitfinex","SOLUSD",1722001453564,45.0,180.05,180.04,1.80040992]
["bitfinex","SOLUSD",1722001454671,20.0,180.07,180.04,1.80040992]
["bitfinex","SOLUSD",1722001455080,20.0,180.06,180.04,1.80040992]
["bitfinex","SOLUSD",1722001455281,20.0,180.05,180.04,1.80040992]
["bitfinex","SOLUSD",1722001456089,65.0,180.05,180.04,1.80040992]
["bitfinex","SOLUSD",1722001456491,65.0,180.05,179.97,6.1868]
["bitfinex","SOLUSD",1722001456700,45.0,180.04,179.98,1.80101012]
["bitfinex","SOLUSD",1722001456992,40.0,180.02,179.98,1.80101012]
["bitfinex","SOLUSD",1722001457195,20.0,179.99,179.98,1.80101012]
["bitfinex","SOLUSD",1722001457399,65.0,179.99,179.98,1.80101012]
["bitfinex","SOLUSD",1722001457573,20.0,179.97,179.87,6.5928]
["bitfinex","SOLUSD",1722001457773,65.0,179.96,179.88,1.80201135]
["bitfinex","SOLUSD",1722001458706,45.0,179.96,179.88,1.80201135]
["bitfinex","SOLUSD",1722001459487,45.0,179.97,179.88,1.80201135]
["bitfinex","SOLUSD",1722001460415,20.0,180.02,179.88,1.80201135]
["bitfinex","SOLUSD",1722001460699,20.0,180.0,179.88,1.80201135]
["bitfinex","SOLUSD",1722001460880,45.0,179.99,179.88,1.80201135]
["bitfinex","SOLUSD",1722001461583,20.0,180.04,179.88,2.91346107]
["bitfinex","SOLUSD",1722001461781,40.0,180.03,179.88,22.91346107]
["bitfinex","SOLUSD",1722001461985,20.0,180.03,179.89,6.2395]
["bitfinex","SOLUSD",1722001462186,20.0,180.03,179.9,21.80181102]
["bitfinex","SOLUSD",1722001462406,20.0,180.04,179.91,2.91312969]
["bitfinex","SOLUSD",1722001462593,30.22,180.06,179.92,1.80161073]
["bitfinex","SOLUSD",1722001462594,50.22,180.06,179.92,1.80161073]
["bitfinex","SOLUSD",1722001462795,20.0,180.08,179.92,1.80161073]
["bitfinex","SOLUSD",1722001462999,15.9718,180.09,179.94,6.218]
["bitfinex","SOLUSD",1722001463310,31.0331797,180.1,179.95,22.91239865]
["bitfinex","SOLUSD",1722001463488,0.8131797,180.1,179.96,2.91224214]
["bitfinex","SOLUSD",1722001463699,0.8131797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001464306,20.8131797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001464877,0.8131797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001465496,20.8131797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001465702,20.0,180.05,179.97,1.80111019]
["bitfinex","SOLUSD",1722001466479,20.0,180.07,179.97,1.80111019]
["bitfinex","SOLUSD",1722001466676,40.0,180.07,179.97,1.80111019]
["bitfinex","SOLUSD",1722001466903,20.0,180.05,179.97,1.80111019]
["bitfinex","SOLUSD",1722001467106,45.0,180.04,179.97,1.80111019]
["bitfinex","SOLUSD",1722001468793,20.0,180.08,179.97,1.80111019]
["bitfinex","SOLUSD",1722001469107,0.8131797,180.1,179.97,1.80111019]
["bitfinex","SOLUSD",1722001469315,0.8131797,180.1,180.0,15.3845]
["bitfinex","SOLUSD",1722001469479,0.8131797,180.1,180.01,2.91145768]
["bitfinex","SOLUSD",1722001469676,0.8131797,180.1,180.01,1.80070997]
["bitfinex","SOLUSD",1722001469877,0.8131797,180.1,180.02,1.11077926]
["bitfinex","SOLUSD",1722001470082,0.8131797,180.1,180.03,1.80050992]
["bitfinex","SOLUSD",1722001470504,0.8131797,180.1,180.04,1.11066156]
["bitfinex","SOLUSD",1722001470717,0.8131797,180.1,180.06,6.1691]
["bitfinex","SOLUSD",1722001470908,0.8131797,180.1,180.07,1.80010997]
["bitfinex","SOLUSD",1722001473515,276.6,180.21,180.08,6.2504]
["bitfinex","SOLUSD",1722001473806,45.0,180.2,180.09,1.79991005]
["bitfinex","SOLUSD",1722001474189,20.0,180.21,180.09,1.79991005]
["bitfinex","SOLUSD",1722001474886,40.0,180.21,180.09,1.79991005]
["bitfinex","SOLUSD",1722001475084,20.0,180.25,180.1,1.11038581]
["bitfinex","SOLUSD",1722001475390,20.0,180.27,180.11,1.79971019]
["bitfinex","SOLUSD",1722001475589,20.0,180.27,180.12,6.5197]
["bitfinex","SOLUSD",1722001475780,20.0,180.27,180.13,1.79951036]
["bitfinex","SOLUSD",1722001475980,20.8131797,180.28,180.13,1.79951036]
["bitfinex","SOLUSD",1722001476185,20.0,180.27,180.13,1.79951036]
["bitfinex","SOLUSD",1722001476506,0.8131797,180.28,180.13,1.79951036]
["bitfinex","SOLUSD",1722001477215,0.8131797,180.28,180.13,46.79951036]
["bitfinex","SOLUSD",1722001477387,20.0,180.27,180.13,21.79951036]
["bitfinex","SOLUSD",1722001477812,40.0,180.25,180.13,1.79951036]
["bitfinex","SOLUSD",1722001478711,40.0,180.23,180.13,1.79951036]
["bitfinex","SOLUSD",1722001479023,20.0,180.21,180.13,1.79951036]
["bitfinex","SOLUSD",1722001479333,45.0,180.2,180.13,1.79951036]
["bitfinex","SOLUSD",1722001479613,50.22,180.25,180.13,1.79951036]
["bitfinex","SOLUSD",1722001479913,45.0,180.24,180.13,1.79951036]
["bitfinex","SOLUSD",1722001480112,20.0,180.23,180.13,1.79951036]
["bitfinex","SOLUSD",1722001480295,45.0,180.22,180.13,1.79951036]
["bitfinex","SOLUSD",1722001480608,65.0,180.22,180.13,1.79951036]
["bitfinex","SOLUSD",1722001481310,20.0,180.18,180.13,1.79951036]
["bitfinex","SOLUSD",1722001481609,65.0,180.17,180.13,1.79951036]
["bitfinex","SOLUSD",1722001482115,45.0,180.17,180.13,1.79951036]
["bitfinex","SOLUSD",1722001483218,20.0,180.16,180.13,1.79951036]
["bitfinex","SOLUSD",1722001483419,45.0,180.15,180.13,1.79951036]
["bitfinex","SOLUSD",1722001483599,20.0,180.14,180.13,1.79951036]
["bitfinex","SOLUSD",1722001483797,20.0,180.12,180.03,21.6325]
["bitfinex","SOLUSD",1722001484010,65.0,180.11,180.04,1.80040992]
["bitfinex","SOLUSD",1722001484316,20.0,180.1,180.04,1.80040992]
["bitfinex","SOLUSD",1722001484513,45.0,180.09,180.04,1.80040992]
["bitfinex","SOLUSD",1722001488905,15.9026,180.13,180.04,1.80040992]
["bitfinex","SOLUSD",1722001489107,45.0,180.12,180.04,1.80040992]
["bitfinex","SOLUSD",1722001494025,20.0,180.18,180.05,22.1689]
["bitfinex","SOLUSD",1722001494224,20.0,180.18,180.06,1.80020994]
["bitfinex","SOLUSD",1722001494811,20.0,180.15,180.06,1.80020994]
["bitfinex","SOLUSD",1722001495110,20.0,180.17,180.06,1.80020994]
["bitfinex","SOLUSD",1722001495507,20.0,180.19,180.06,1.80020994]
["bitfinex","SOLUSD",1722001495710,45.0,180.18,180.06,1.80020994]
["bitfinex","SOLUSD",1722001496220,20.0,180.17,180.06,1.80020994]
["bitfinex","SOLUSD",1722001496423,20.0,180.15,180.06,1.80020994]
["bitfinex","SOLUSD",1722001496628,45.0,180.18,180.06,1.80020994]
["bitfinex","SOLUSD",1722001496931,20.0,180.17,180.06,1.80020994]
["bitfinex","SOLUSD",1722001497129,45.0,180.16,180.06,1.80020994]
["bitfinex","SOLUSD",1722001502542,20.0,180.15,180.06,1.80020994]
["bitfinex","SOLUSD",1722001502739,45.0,180.14,180.06,1.80020994]
["bitfinex","SOLUSD",1722001504930,26.69,180.17,180.06,1.80020994]
["bitfinex","SOLUSD",1722001505232,20.0,180.19,180.06,1.80020994]
["bitfinex","SOLUSD",1722001505743,26.69,180.2,180.06,1.80020994]
["bitfinex","SOLUSD",1722001506446,20.0,180.16,180.06,1.80020994]
["bitfinex","SOLUSD",1722001507329,45.0,180.15,180.06,1.80020994]
["bitfinex","SOLUSD",1722001507528,45.0,180.16,180.06,1.80020994]
["bitfinex","SOLUSD",1722001508346,65.0,180.16,180.06,1.80020994]
["bitfinex","SOLUSD",1722001508748,45.0,180.16,180.06,1.80020994]
["bitfinex","SOLUSD",1722001509745,46.69,180.2,180.06,21.80020994]
["bitfinex","SOLUSD",1722001509956,45.0,180.19,180.06,21.80020994]
["bitfinex","SOLUSD",1722001510136,46.69,180.23,180.07,45.0]
["bitfinex","SOLUSD",1722001510334,46.69,180.23,180.06,49.60049739]
["bitfinex","SOLUSD",1722001510650,20.0,180.25,180.09,6.5282]
["bitfinex","SOLUSD",1722001510819,20.0,180.25,180.1,83.86683168]
["bitfinex","SOLUSD",1722001511025,20.0,180.25,180.11,1.79971019]
["bitfinex","SOLUSD",1722001511746,46.69,180.23,180.11,1.79971019]
["bitfinex","SOLUSD",1722001512223,45.0,180.22,180.11,1.79971019]
["bitfinex","SOLUSD",1722001515152,40.0,180.21,180.11,1.79971019]
["bitfinex","SOLUSD",1722001515351,20.0,180.18,180.11,1.79971019]
["bitfinex","SOLUSD",1722001515549,45.0,180.17,180.11,1.79971019]
["bitfinex","SOLUSD",1722001515759,65.0,180.17,180.11,1.79971019]
["bitfinex","SOLUSD",1722001517156,45.0,180.17,180.11,1.79971019]
["bitfinex","SOLUSD",1722001517539,50.01,180.22,180.11,1.79971019]
["bitfinex","SOLUSD",1722001517738,45.0,180.21,180.11,1.79971019]
["bitfinex","SOLUSD",1722001518138,20.0,180.2,180.11,1.79971019]
["bitfinex","SOLUSD",1722001518333,45.0,180.19,180.11,1.79971019]
["bitfinex","SOLUSD",1722001519053,20.0,180.22,180.11,1.79971019]
["bitfinex","SOLUSD",1722001519260,20.0,180.25,180.11,1.79971019]
["bitfinex","SOLUSD",1722001519436,20.0,180.25,180.11,2.90981167]
["bitfinex","SOLUSD",1722001519761,50.01,180.27,180.11,2.90980969]
["bitfinex","SOLUSD",1722001520054,50.01,180.27,180.12,16.1402]
["bitfinex","SOLUSD",1722001520261,50.01,180.27,180.14,6.3317]
["bitfinex","SOLUSD",1722001520433,70.01,180.27,180.15,1.79931058]
["bitfinex","SOLUSD",1722001521932,45.0,180.26,180.15,1.79931058]
["bitfinex","SOLUSD",1722001522138,20.0,180.27,180.15,1.79931058]
["bitfinex","SOLUSD",1722001522440,20.0,180.27,180.15,21.79931058]
["bitfinex","SOLUSD",1722001522841,40.0,180.27,180.15,21.79931058]
["bitfinex","SOLUSD",1722001523347,0.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001523348,40.0,180.25,180.15,1.79931058]
["bitfinex","SOLUSD",1722001523550,45.0,180.24,180.15,1.79931058]
["bitfinex","SOLUSD",1722001524860,20.0,180.27,180.15,21.79931058]
["bitfinex","SOLUSD",1722001525051,45.0,180.26,180.15,21.79931058]
["bitfinex","SOLUSD",1722001525563,65.0,180.26,180.15,21.79931058]
["bitfinex","SOLUSD",1722001525743,45.0,180.26,180.15,21.79931058]
["bitfinex","SOLUSD",1722001528169,40.0,180.25,180.15,1.79931058]
["bitfinex","SOLUSD",1722001528359,45.0,180.24,180.15,1.79931058]
["bitfinex","SOLUSD",1722001529147,20.0,180.23,180.15,1.79931058]
["bitfinex","SOLUSD",1722001529362,45.0,180.22,180.15,1.79931058]
["bitfinex","SOLUSD",1722001530474,20.0,180.26,180.15,1.79931058]
["bitfinex","SOLUSD",1722001530661,45.0,180.25,180.15,1.79931058]
["bitfinex","SOLUSD",1722001531156,20.8131797,180.28,180.15,1.79931058]
["bitfinex","SOLUSD",1722001531784,40.8131797,180.28,180.15,1.79931058]
["bitfinex","SOLUSD",1722001531973,40.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001532170,20.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001532869,40.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001533274,20.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001533486,40.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001533684,45.0,180.27,180.15,21.79931058]
["bitfinex","SOLUSD",1722001534468,45.0,180.27,180.15,22.90915076]
["bitfinex","SOLUSD",1722001534994,0.8131797,180.28,180.15,22.90915076]
["bitfinex","SOLUSD",1722001534995,45.8131797,180.28,180.15,22.90915076]
["bitfinex","SOLUSD",1722001535577,45.8131797,180.28,180.15,21.79931058]
["bitfinex","SOLUSD",1722001535775,45.8131797,180.28,180.15,22.90905716]
["bitfinex","SOLUSD",1722001537782,0.8131797,180.28,180.16,16.5868]
["bitfinex","SOLUSD",1722001537992,0.8131797,180.28,180.17,22.9087718]
["bitfinex","SOLUSD",1722001538185,0.8131797,180.28,180.18,1.799011]
["bitfinex","SOLUSD",1722001538573,0.8131797,180.28,180.19,6.3483]
["bitfinex","SOLUSD",1722001538769,0.8131797,180.28,180.2,1.79881133]
["bitfinex","SOLUSD",1722001540303,45.8131797,180.28,180.2,1.79881133]
["bitfinex","SOLUSD",1722001540501,20.0,180.26,180.2,1.79881133]
["bitfinex","SOLUSD",1722001540680,40.0,180.22,180.2,1.79881133]
["bitfinex","SOLUSD",1722001540889,45.0,180.21,180.2,1.79881133]
["bitfinex","SOLUSD",1722001541712,26.66,180.23,180.2,1.79881133]
["bitfinex","SOLUSD",1722001541883,45.0,180.22,180.2,1.79881133]
["bitfinex","SOLUSD",1722001542086,26.66,180.26,180.2,1.79881133]
["bitfinex","SOLUSD",1722001542394,45.0,180.25,180.2,1.79881133]
["bitfinex","SOLUSD",1722001542897,0.8131797,180.28,180.21,6.2395]
["bitfinex","SOLUSD",1722001543076,0.8131797,180.28,180.22,1.79861171]
["bitfinex","SOLUSD",1722001544014,26.66,180.26,180.22,1.79861171]
["bitfinex","SOLUSD",1722001544307,45.0,180.25,180.22,1.79861171]
["bitfinex","SOLUSD",1722001545285,0.8131797,180.28,180.22,1.79861171]
["bitfinex","SOLUSD",1722001546308,0.8131797,180.28,180.23,1.10955035]
["bitfinex","SOLUSD",1722001546515,0.8131797,180.28,180.24,1.10943424]
["bitfinex","SOLUSD",1722001546812,0.8131797,180.28,180.25,1.79831235]
["bitfinex","SOLUSD",1722001547910,0.8131797,180.28,180.26,6.2838]
["bitfinex","SOLUSD",1722001548109,0.8131797,180.28,180.27,1.79811284]
["bitfinex","SOLUSD",1722001552801,45.8131797,180.28,180.27,1.79811284]
["bitfinex","SOLUSD",1722001553002,65.8131797,180.28,180.27,1.79811284]
["bitfinex","SOLUSD",1722001553810,65.8131797,180.28,180.19,15.8719]
["bitfinex","SOLUSD",1722001553992,26.66,180.25,180.2,1.79881133]
["bitfinex","SOLUSD",1722001554316,65.0,180.24,180.2,1.79881133]
["bitfinex","SOLUSD",1722001555212,46.66,180.22,180.2,1.79881133]
["bitfinex","SOLUSD",1722001555410,45.0,180.21,180.2,1.79881133]
["bitfinex","SOLUSD",1722001555917,20.0,180.25,180.2,1.79881133]
["bitfinex","SOLUSD",1722001556099,45.0,180.24,180.2,1.79881133]
["bitfinex","SOLUSD",1722001556300,46.66,180.27,180.2,1.79881133]
["bitfinex","SOLUSD",1722001556301,26.66,180.27,180.2,1.79881133]
["bitfinex","SOLUSD",1722001557310,0.8131797,180.28,180.2,1.79881133]
["bitfinex","SOLUSD",1722001558299,26.66,180.27,180.2,1.79881133]
["bitfinex","SOLUSD",1722001558705,45.0,180.26,180.2,1.79881133]
["bitfinex","SOLUSD",1722001559311,0.8131797,180.28,180.2,1.79881133]
["bitfinex","SOLUSD",1722001559616,0.8131797,180.28,180.21,6.4438]
["bitfinex","SOLUSD",1722001559810,0.8131797,180.28,180.22,1.79861171]
["bitfinex","SOLUSD",1722001560011,0.8131797,180.28,180.22,2.90809274]
["bitfinex","SOLUSD",1722001560196,0.8131797,180.28,180.22,1.79861171]
["bitfinex","SOLUSD",1722001561515,0.8131797,180.28,180.23,1.10935988]
["bitfinex","SOLUSD",1722001561721,0.8131797,180.28,180.22,21.79861171]
["bitfinex","SOLUSD",1722001561722,0.8131797,180.28,180.24,17.98923889]
["bitfinex","SOLUSD",1722001561890,0.8131797,180.28,180.25,1.79831235]
["bitfinex","SOLUSD",1722001584834,0.8131797,180.28,180.26,1.10922099]
["bitfinex","SOLUSD",1722001585037,0.8131797,180.28,180.27,1.79811284]
["bitfinex","SOLUSD",1722001600850,0.8131797,180.28,180.27,24.20931284]
["bitfinex","SOLUSD",1722001601236,0.8131797,180.28,180.27,25.31823891]
["bitfinex","SOLUSD",1722001601428,0.8131797,180.28,180.27,70.31823891]
["bitfinex","SOLUSD",1722001601635,0.8131797,180.28,180.27,25.31823891]
["bitfinex","SOLUSD",1722001601839,0.8131797,180.28,180.27,24.20931284]
["bitfinex","SOLUSD",1722001602038,0.8131797,180.28,180.27,8.20821284]
["bitfinex","SOLUSD",1722001602633,0.8131797,180.28,180.27,1.79811284]
["bitfinex","SOLUSD",1722001611480,20.8131797,180.28,180.27,1.79811284]
["bitfinex","SOLUSD",1722001611789,20.8131797,180.28,180.14,22.5843]
["bitfinex","SOLUSD",1722001611790,65.8131797,180.28,180.14,22.5843]
["bitfinex","SOLUSD",1722001611973,45.0,180.27,180.14,22.5843]
["bitfinex","SOLUSD",1722001612173,65.0,180.27,180.14,22.5843]
["bitfinex","SOLUSD",1722001612486,20.0,180.25,180.14,22.5843]
["bitfinex","SOLUSD",1722001613279,20.0,180.23,180.1,23.46505066]
["bitfinex","SOLUSD",1722001613469,20.0,180.24,180.11,20.0]
["bitfinex","SOLUSD",1722001613992,15.5097,180.23,180.11,20.0]
["bitfinex","SOLUSD",1722001614284,20.0,180.18,180.1,5.80356632]
["bitfinex","SOLUSD",1722001614593,20.0,180.22,180.1,5.80356632]
["bitfinex","SOLUSD",1722001614594,20.0,180.2,180.1,5.80356632]
["bitfinex","SOLUSD",1722001614764,20.0,180.18,180.1,5.80356632]
["bitfinex","SOLUSD",1722001614967,20.0,180.2,180.1,5.80356632]
["bitfinex","SOLUSD",1722001615182,65.0,180.22,180.1,5.80356632]
["bitfinex","SOLUSD",1722001615183,20.0,180.18,180.1,5.80356632]
["bitfinex","SOLUSD",1722001615501,15.3615,180.16,180.01,2.30613459]
["bitfinex","SOLUSD",1722001615669,35.3615,180.16,180.01,26.66]
["bitfinex","SOLUSD",1722001615873,35.3615,180.16,180.02,5.80564237]
["bitfinex","SOLUSD",1722001616269,20.0,180.15,180.05,26.66]
["bitfinex","SOLUSD",1722001616995,20.0,180.13,180.02,5.80564237]
["bitfinex","SOLUSD",1722001617286,40.0,180.12,180.02,5.80564237]
["bitfinex","SOLUSD",1722001618284,40.0,180.1,179.96,26.66]
["bitfinex","SOLUSD",1722001618683,66.695,180.11,179.99,26.66]
["bitfinex","SOLUSD",1722001618871,21.695,180.11,179.99,26.66]
["bitfinex","SOLUSD",1722001619071,21.695,180.11,180.02,26.66]
["bitfinex","SOLUSD",1722001622891,6.1681,180.16,180.09,26.66]
["bitfinex","SOLUSD",1722001623184,15.159,180.17,180.12,26.66]
["bitfinex","SOLUSD",1722001623572,16.13,180.22,180.16,26.66]
["bitfinex","SOLUSD",1722001623977,6.3309,180.26,180.16,26.66]
["bitfinex","SOLUSD",1722001624667,16.13,180.27,180.16,26.66]
["bitfinex","SOLUSD",1722001624868,6.3309,180.21,180.09,6.34372093]
["bitfinex","SOLUSD",1722001625178,6.3309,180.21,180.06,6.0815]
["bitfinex","SOLUSD",1722001625368,26.3309,180.21,180.06,6.0815]
["bitfinex","SOLUSD",1722001625565,6.3309,180.21,180.08,26.66]
["bitfinex","SOLUSD",1722001625770,6.4488,180.26,180.11,26.66]
["bitfinex","SOLUSD",1722001626003,6.4488,180.26,180.14,26.66]
["bitfinex","SOLUSD",1722001626204,6.4488,180.26,180.14,27.76981684]
["bitfinex","SOLUSD",1722001626406,6.4488,180.26,180.15,1.10981684]
["bitfinex","SOLUSD",1722001626702,16.13,180.27,180.15,1.10981684]
["bitfinex","SOLUSD",1722001626703,16.13,180.27,180.17,29.98]
["bitfinex","SOLUSD",1722001626906,16.13,180.27,180.18,65.0]
["bitfinex","SOLUSD",1722001627081,0.8131797,180.28,180.18,66.1095381]
["bitfinex","SOLUSD",1722001628322,0.8131797,180.28,180.18,65.0]
["bitfinex","SOLUSD",1722001628536,0.8131797,180.28,180.18,20.0]
["bitfinex","SOLUSD",1722001628826,0.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001629924,45.8131797,180.28,180.13,20.0]
["bitfinex","SOLUSD",1722001630120,40.0,180.27,180.13,20.0]
["bitfinex","SOLUSD",1722001630332,45.0,180.26,180.13,20.0]
["bitfinex","SOLUSD",1722001630538,15.9969,180.24,180.1,1.10981541]
["bitfinex","SOLUSD",1722001630696,6.3144,180.23,180.09,29.98]
["bitfinex","SOLUSD",1722001631210,6.3144,180.23,180.1,1.11004704]
["bitfinex","SOLUSD",1722001631441,6.3144,180.23,180.11,1.10988378]
["bitfinex","SOLUSD",1722001632097,6.3144,180.23,180.11,46.10988378]
["bitfinex","SOLUSD",1722001632311,6.3144,180.23,180.12,20.0]
["bitfinex","SOLUSD",1722001633311,6.3144,180.23,180.1,20.0]
["bitfinex","SOLUSD",1722001633716,6.3144,180.23,180.09,29.98]
["bitfinex","SOLUSD",1722001634227,45.0,180.22,180.08,1.11013764]
["bitfinex","SOLUSD",1722001634900,45.0,180.22,180.08,21.11013764]
["bitfinex","SOLUSD",1722001635846,45.0,180.22,180.09,45.0]
["bitfinex","SOLUSD",1722001636345,45.0,180.22,180.1,20.0]
["bitfinex","SOLUSD",1722001636537,20.0,180.19,180.03,52.5703]
["bitfinex","SOLUSD",1722001636845,20.0,180.17,180.03,29.98]
["bitfinex","SOLUSD",1722001637020,20.0,180.15,180.01,5.80084571]
["bitfinex","SOLUSD",1722001637340,45.0,180.14,179.99,36.4165]
["bitfinex","SOLUSD",1722001637517,45.0,180.14,180.0,5.79813121]
["bitfinex","SOLUSD",1722001637848,20.0,180.11,179.95,29.98]
["bitfinex","SOLUSD",1722001638011,16.1948,180.1,179.95,29.98]
["bitfinex","SOLUSD",1722001638216,20.0,180.09,179.96,5.79946718]
["bitfinex","SOLUSD",1722001638625,45.0,180.08,179.94,6.361]
["bitfinex","SOLUSD",1722001638825,20.0,180.09,179.94,6.361]
["bitfinex","SOLUSD",1722001639014,20.0,180.07,179.93,6.90768879]
["bitfinex","SOLUSD",1722001639218,20.0,180.07,179.93,5.7966108]
["bitfinex","SOLUSD",1722001639438,20.0,180.05,179.93,5.7966108]
["bitfinex","SOLUSD",1722001640526,16.0894,180.01,179.93,5.7966108]
["bitfinex","SOLUSD",1722001640733,20.0,180.0,179.93,5.7966108]
["bitfinex","SOLUSD",1722001640932,20.0,180.0,179.84,1.1113293]
["bitfinex","SOLUSD",1722001641126,20.0,180.0,179.86,5.79712875]
["bitfinex","SOLUSD",1722001641327,6.2417,179.98,179.86,5.79712875]
["bitfinex","SOLUSD",1722001641721,46.2417,179.98,179.86,5.79712875]
["bitfinex","SOLUSD",1722001641928,46.2417,179.98,179.82,29.98]
["bitfinex","SOLUSD",1722001641929,45.0,179.97,179.82,29.98]
["bitfinex","SOLUSD",1722001642230,26.2417,179.98,179.82,29.98]
["bitfinex","SOLUSD",1722001642231,6.2417,179.98,179.83,1.11178435]
["bitfinex","SOLUSD",1722001643028,16.0894,180.01,179.83,7.53847652]
["bitfinex","SOLUSD",1722001643233,16.0894,180.01,179.91,29.98]
["bitfinex","SOLUSD",1722001643436,21.7107,180.1,179.95,29.98]
["bitfinex","SOLUSD",1722001643841,21.7107,180.1,179.96,66.11095962]
["bitfinex","SOLUSD",1722001644440,21.7107,180.1,179.99,29.98]
["bitfinex","SOLUSD",1722001644744,6.3257,180.15,180.0,20.0]
["bitfinex","SOLUSD",1722001644946,6.3257,180.15,180.03,29.98]
["bitfinex","SOLUSD",1722001645265,6.3257,180.15,180.04,21.11040595]
["bitfinex","SOLUSD",1722001645427,15.2546,180.16,180.05,1.11044806]
["bitfinex","SOLUSD",1722001646244,15.2546,180.16,180.04,65.0]
["bitfinex","SOLUSD",1722001647525,15.2546,180.16,180.05,1.11042615]
["bitfinex","SOLUSD",1722001648250,6.3584,180.2,180.05,1.11030267]
["bitfinex","SOLUSD",1722001648826,6.3584,180.2,180.07,29.98]
["bitfinex","SOLUSD",1722001649142,6.3584,180.2,180.08,65.0]
["bitfinex","SOLUSD",1722001649527,6.3584,180.2,180.08,66.11020286]
["bitfinex","SOLUSD",1722001650444,6.3584,180.2,180.08,66.11020416]
["bitfinex","SOLUSD",1722001650655,16.6628,180.22,180.08,66.11020416]
["bitfinex","SOLUSD",1722001651348,16.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001651549,16.6628,180.22,180.08,66.11015504]
["bitfinex","SOLUSD",1722001652141,16.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001652344,36.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001654652,56.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001654860,45.0,180.21,180.08,20.0]
["bitfinex","SOLUSD",1722001655248,40.0,180.2,180.08,20.0]
["bitfinex","SOLUSD",1722001655571,20.0,180.16,180.03,29.98]
["bitfinex","SOLUSD",1722001655955,45.0,180.15,180.02,6.1474]
["bitfinex","SOLUSD",1722001656541,20.0,180.14,180.02,6.1474]
["bitfinex","SOLUSD",1722001656735,45.0,180.15,180.02,6.1474]
["bitfinex","SOLUSD",1722001656956,20.0,180.14,180.02,6.1474]
["bitfinex","SOLUSD",1722001657244,45.0,180.15,180.02,6.1474]
["bitfinex","SOLUSD",1722001657935,20.0,180.18,180.02,7.25805604]
["bitfinex","SOLUSD",1722001658137,20.0,180.18,180.03,29.98]
["bitfinex","SOLUSD",1722001658365,20.0,180.2,180.04,65.0]
["bitfinex","SOLUSD",1722001659074,36.6628,180.22,180.05,1.11044489]
["bitfinex","SOLUSD",1722001659273,36.6628,180.22,180.07,29.98]
["bitfinex","SOLUSD",1722001659440,36.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001659767,16.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001659941,36.6628,180.22,180.08,65.0]
["bitfinex","SOLUSD",1722001660442,20.0,180.2,180.08,20.0]
["bitfinex","SOLUSD",1722001660641,20.0,180.18,180.08,20.0]
["bitfinex","SOLUSD",1722001661061,20.0,180.18,180.04,20.0]
["bitfinex","SOLUSD",1722001661645,45.0,180.17,180.04,20.0]
["bitfinex","SOLUSD",1722001662358,16.6628,180.22,180.04,20.0]
["bitfinex","SOLUSD",1722001662359,20.0,180.2,180.05,46.11054892]
["bitfinex","SOLUSD",1722001662564,45.0,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722001663475,16.6628,180.22,180.06,20.0]
["bitfinex","SOLUSD",1722001663651,20.0,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722001663843,45.0,180.18,180.06,20.0]
["bitfinex","SOLUSD",1722001664259,20.0,180.21,180.07,45.0]
["bitfinex","SOLUSD",1722001664473,20.0,180.21,180.08,20.0]
["bitfinex","SOLUSD",1722001664789,20.0,180.18,180.08,20.0]
["bitfinex","SOLUSD",1722001665077,20.0,180.16,180.0,29.98]
["bitfinex","SOLUSD",1722001665286,20.0,180.18,180.02,7.25799155]
["bitfinex","SOLUSD",1722001665489,45.0,180.2,180.04,29.98]
["bitfinex","SOLUSD",1722001665668,45.0,180.2,180.05,1.11033802]
["bitfinex","SOLUSD",1722001665867,20.0,180.21,180.05,1.11033802]
["bitfinex","SOLUSD",1722001666586,20.0,180.21,180.05,46.11033802]
["bitfinex","SOLUSD",1722001666767,20.0,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722001666971,16.6628,180.22,180.08,46.2651]
["bitfinex","SOLUSD",1722001667151,20.0,180.21,180.09,20.0]
["bitfinex","SOLUSD",1722001667576,20.0,180.18,180.09,20.0]
["bitfinex","SOLUSD",1722001667884,20.0,180.18,180.04,29.98]
["bitfinex","SOLUSD",1722001668375,20.0,180.16,180.03,16.2851]
["bitfinex","SOLUSD",1722001669270,20.0,180.16,180.04,20.0]
["bitfinex","SOLUSD",1722001669488,20.0,180.14,180.04,20.0]
["bitfinex","SOLUSD",1722001669784,20.0,180.14,180.02,6.1474]
["bitfinex","SOLUSD",1722001669785,20.0,180.12,180.02,6.1474]
["bitfinex","SOLUSD",1722001670265,15.7672,180.13,180.02,6.1474]
["bitfinex","SOLUSD",1722001670462,45.0,180.12,180.02,6.1474]
["bitfinex","SOLUSD",1722001670781,15.7672,180.13,180.02,7.25813683]
["bitfinex","SOLUSD",1722001670956,15.2365,180.18,180.02,7.2580107]
["bitfinex","SOLUSD",1722001671671,20.0,180.14,180.03,20.0]
["bitfinex","SOLUSD",1722001672972,45.0,180.13,180.03,20.0]
["bitfinex","SOLUSD",1722001673875,20.0,180.12,180.03,20.0]
["bitfinex","SOLUSD",1722001674087,20.0,180.12,180.0,20.0]
["bitfinex","SOLUSD",1722001675181,45.0,180.11,179.99,16.2851]
["bitfinex","SOLUSD",1722001675481,45.0,180.11,179.99,22.07038297]
["bitfinex","SOLUSD",1722001675682,20.0,180.14,179.99,22.07038297]
["bitfinex","SOLUSD",1722001675857,45.0,180.13,179.99,22.07038297]
["bitfinex","SOLUSD",1722001676564,45.0,180.13,180.0,20.0]
["bitfinex","SOLUSD",1722001677360,20.0,180.12,180.0,20.0]
["bitfinex","SOLUSD",1722001677557,45.0,180.13,180.0,20.0]
["bitfinex","SOLUSD",1722001677558,20.0,180.1,180.0,20.0]
["bitfinex","SOLUSD",1722001678378,45.0,180.13,180.0,20.0]
["bitfinex","SOLUSD",1722001678583,20.0,180.16,180.01,1.1107447]
["bitfinex","SOLUSD",1722001678896,15.2365,180.18,180.02,1.11061568]
["bitfinex","SOLUSD",1722001679059,15.2365,180.18,180.02,21.11061568]
["bitfinex","SOLUSD",1722001679254,15.2365,180.18,180.03,45.0]
["bitfinex","SOLUSD",1722001679479,15.2365,180.18,180.04,20.0]
["bitfinex","SOLUSD",1722001679980,15.2365,180.18,180.05,45.0]
["bitfinex","SOLUSD",1722001680386,35.2365,180.18,180.05,45.0]
["bitfinex","SOLUSD",1722001680768,20.0,180.16,180.04,20.0]
["bitfinex","SOLUSD",1722001680971,20.0,180.16,180.01,20.0]
["bitfinex","SOLUSD",1722001681177,20.0,180.16,180.02,45.0]
["bitfinex","SOLUSD",1722001681384,35.2365,180.18,180.03,20.0]
["bitfinex","SOLUSD",1722001681589,20.0,180.16,180.03,20.0]
["bitfinex","SOLUSD",1722001682379,15.2365,180.18,180.03,20.0]
["bitfinex","SOLUSD",1722001682380,20.0,180.14,180.03,20.0]
["bitfinex","SOLUSD",1722001682576,20.0,180.14,180.01,20.0]
["bitfinex","SOLUSD",1722001682873,45.0,180.15,180.02,45.0]
["bitfinex","SOLUSD",1722001683187,45.0,180.15,180.03,20.0]
["bitfinex","SOLUSD",1722001683404,20.0,180.17,180.03,20.0]
["bitfinex","SOLUSD",1722001683570,20.0,180.17,180.04,29.98]
["bitfinex","SOLUSD",1722001683770,20.0,180.17,180.05,20.0]
["bitfinex","SOLUSD",1722001684170,15.2365,180.18,180.05,20.0]
["bitfinex","SOLUSD",1722001684795,15.2365,180.18,180.06,52.72194944]
["bitfinex","SOLUSD",1722001685183,15.2365,180.18,180.07,20.0]
["bitfinex","SOLUSD",1722001685382,15.2365,180.18,180.08,1.11036733]
["bitfinex","SOLUSD",1722001686001,15.2365,180.18,180.07,20.0]
["bitfinex","SOLUSD",1722001686585,20.0,180.17,180.07,20.0]
["bitfinex","SOLUSD",1722001686782,20.0,180.17,180.06,6.6114]
["bitfinex","SOLUSD",1722001687577,20.0,180.23,180.08,29.98]
["bitfinex","SOLUSD",1722001687781,16.4342,180.24,180.09,65.0]
["bitfinex","SOLUSD",1722001687997,16.4342,180.24,180.1,1.11015708]
["bitfinex","SOLUSD",1722001688679,16.4342,180.24,180.09,65.0]
["bitfinex","SOLUSD",1722001689406,16.4342,180.24,180.1,1.11014997]
["bitfinex","SOLUSD",1722001689713,16.4342,180.24,180.09,65.0]
["bitfinex","SOLUSD",1722001689714,20.0,180.23,180.09,65.0]
["bitfinex","SOLUSD",1722001690086,16.4342,180.24,180.09,65.0]
["bitfinex","SOLUSD",1722001690393,26.3333,180.27,180.12,29.98]
["bitfinex","SOLUSD",1722001690593,6.4727804,180.26,180.14,6.4482]
["bitfinex","SOLUSD",1722001690903,0.8131797,180.28,180.16,29.98]
["bitfinex","SOLUSD",1722001691098,0.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001691605,20.0,180.27,180.17,20.0]
["bitfinex","SOLUSD",1722001692685,0.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001692885,45.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001693306,0.8131797,180.28,180.18,45.0]
["bitfinex","SOLUSD",1722001693807,0.8131797,180.28,180.19,20.0]
["bitfinex","SOLUSD",1722001695504,20.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001696588,0.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001696901,0.8131797,180.28,180.18,1.10971766]
["bitfinex","SOLUSD",1722001697096,0.8131797,180.28,180.18,46.10971766]
["bitfinex","SOLUSD",1722001697300,0.8131797,180.28,180.19,20.0]
["bitfinex","SOLUSD",1722001697789,0.8131797,180.28,180.2,45.0]
["bitfinex","SOLUSD",1722001697989,0.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001698710,20.0,180.26,180.15,15.1512]
["bitfinex","SOLUSD",1722001698891,20.0,180.26,180.14,6.4482]
["bitfinex","SOLUSD",1722001699096,6.4125,180.27,180.14,6.4482]
["bitfinex","SOLUSD",1722001699289,0.8131797,180.28,180.15,1.1099454]
["bitfinex","SOLUSD",1722001699691,20.0,180.27,180.14,6.4482]
["bitfinex","SOLUSD",1722001700015,0.8131797,180.28,180.14,6.4482]
["bitfinex","SOLUSD",1722001700307,0.8131797,180.28,180.15,1.10976195]
["bitfinex","SOLUSD",1722001700525,0.8131797,180.28,180.14,6.4482]
["bitfinex","SOLUSD",1722001700812,0.8131797,180.28,180.15,20.0]
["bitfinex","SOLUSD",1722001701226,0.8131797,180.28,180.16,45.0]
["bitfinex","SOLUSD",1722001701390,0.8131797,180.28,180.17,20.0]
["bitfinex","SOLUSD",1722001701588,0.8131797,180.28,180.18,1.10976117]
["bitfinex","SOLUSD",1722001701807,0.8131797,180.28,180.18,46.10976117]
["bitfinex","SOLUSD",1722001702005,0.8131797,180.28,180.2,45.2496]
["bitfinex","SOLUSD",1722001702190,0.8131797,180.28,180.21,21.1095117]
["bitfinex","SOLUSD",1722001703092,0.8131797,180.28,180.23,6.0145]
["bitfinex","SOLUSD",1722001704813,0.8131797,180.28,180.24,65.0]
["bitfinex","SOLUSD",1722001707414,0.8131797,180.28,180.24,20.0]
["bitfinex","SOLUSD",1722001711105,0.8131797,180.28,180.2,15.2696]
["bitfinex","SOLUSD",1722001711504,0.8131797,180.28,180.19,6.2337]
["bitfinex","SOLUSD",1722001712417,0.8131797,180.28,180.2,26.64]
["bitfinex","SOLUSD",1722001712610,0.8131797,180.28,180.2,27.74944687]
["bitfinex","SOLUSD",1722001712810,0.8131797,180.28,180.21,65.0]
["bitfinex","SOLUSD",1722001715103,0.8131797,180.28,180.21,20.0]
["bitfinex","SOLUSD",1722001715314,0.8131797,180.28,180.2,20.0]
["bitfinex","SOLUSD",1722001715703,0.8131797,180.28,180.19,6.2337]
["bitfinex","SOLUSD",1722001716429,17.2642797,180.28,180.17,26.64]
["bitfinex","SOLUSD",1722001716958,17.2642797,180.28,180.15,6.5355]
["bitfinex","SOLUSD",1722001718214,45.0,180.27,180.15,6.5355]
["bitfinex","SOLUSD",1722001718410,45.0,180.27,180.16,20.0]
["bitfinex","SOLUSD",1722001718636,65.0,180.27,180.16,20.0]
["bitfinex","SOLUSD",1722001719313,20.0,180.25,180.14,26.64]
["bitfinex","SOLUSD",1722001719813,20.0,180.23,180.11,32.9914]
["bitfinex","SOLUSD",1722001720020,45.0,180.24,180.11,32.9914]
["bitfinex","SOLUSD",1722001720632,37.2642797,180.28,180.14,26.64]
["bitfinex","SOLUSD",1722001720816,45.0,180.27,180.14,26.64]
["bitfinex","SOLUSD",1722001721020,45.0,180.27,180.15,20.0]
["bitfinex","SOLUSD",1722001721509,65.0,180.27,180.15,20.0]
["bitfinex","SOLUSD",1722001722720,45.0,180.27,180.15,20.0]
["bitfinex","SOLUSD",1722001724067,17.2642797,180.28,180.16,1.10992125]
["bitfinex","SOLUSD",1722001724209,17.2642797,180.28,180.17,26.64]
["bitfinex","SOLUSD",1722001724409,17.2642797,180.28,180.2,26.64]
["bitfinex","SOLUSD",1722001725734,17.2642797,180.28,180.21,20.0]
["bitfinex","SOLUSD",1722001726153,0.8131797,180.28,180.21,21.10951914]
["bitfinex","SOLUSD",1722001726348,0.8131797,180.28,180.23,26.64]
["bitfinex","SOLUSD",1722001726535,0.8131797,180.28,180.24,20.0]
["bitfinex","SOLUSD",1722001726936,0.8131797,180.28,180.02,89.86833855]
["bitfinex","SOLUSD",1722001727168,0.8131797,180.28,180.2,20.0]
["bitfinex","SOLUSD",1722001728580,0.8131797,180.28,180.18,20.0]
["bitfinex","SOLUSD",1722001728750,0.8131797,180.28,180.17,16.2733]
["bitfinex","SOLUSD",1722001730376,20.8131797,180.28,180.18,20.0]
["bitfinex","SOLUSD",1722001730680,20.8131797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722001731267,0.8131797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722001731766,20.0,180.27,180.16,20.0]
["bitfinex","SOLUSD",1722001731954,0.8131797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722001733802,20.0,180.27,180.16,20.0]
["bitfinex","SOLUSD",1722001733953,45.0,180.26,180.16,20.0]
["bitfinex","SOLUSD",1722001734492,16.2611,180.24,180.16,20.0]
["bitfinex","SOLUSD",1722001734669,16.2611,180.24,180.15,6.183]
["bitfinex","SOLUSD",1722001735776,16.2611,180.24,180.16,20.0]
["bitfinex","SOLUSD",1722001740357,7.4068797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722001740871,0.8131797,180.28,180.18,29.98]
["bitfinex","SOLUSD",1722001741071,0.8131797,180.28,180.19,65.0]
["bitfinex","SOLUSD",1722001742484,0.8131797,180.28,180.19,20.0]
["bitfinex","SOLUSD",1722001742658,0.8131797,180.28,180.16,20.0]
["bitfinex","SOLUSD",1722001742862,0.8131797,180.28,180.17,45.0]
["bitfinex","SOLUSD",1722001743068,0.8131797,180.28,180.18,51.08956281]
["bitfinex","SOLUSD",1722001743258,0.8131797,180.28,180.19,45.0]
["bitfinex","SOLUSD",1722001743460,0.8131797,180.28,180.2,21.10940369]
["bitfinex","SOLUSD",1722001743660,0.8131797,180.28,180.21,45.0]
["bitfinex","SOLUSD",1722001743872,0.8131797,180.28,180.22,20.0]
["bitfinex","SOLUSD",1722001744480,0.8131797,180.28,180.23,45.0]
["bitfinex","SOLUSD",1722001744782,0.8131797,180.28,180.26,29.98]
["bitfinex","SOLUSD",1722001745169,0.8131797,180.28,180.27,20.0]
["bitfinex","SOLUSD",1722001746874,0.8131797,180.28,180.25,20.0]
["bitfinex","SOLUSD",1722001747766,0.8131797,180.28,180.26,45.0]
["bitfinex","SOLUSD",1722001747967,0.8131797,180.28,180.27,20.0]
["bitfinex","SOLUSD",1722001748486,0.8131797,180.28,180.27,21.10913503]
["bitfinex","SOLUSD",1722001748680,0.8131797,180.28,180.27,66.10913503]
["bitfinex","SOLUSD",1722001748878,0.8131797,180.28,180.27,65.0]
["bitfinex","SOLUSD",1722001749066,0.8131797,180.28,180.27,20.0]
["bitfinex","SOLUSD",1722001749489,0.8131797,180.28,180.25,20.0]
["bitfinex","SOLUSD",1722001749690,0.8131797,180.28,180.26,45.0]
["bitfinex","SOLUSD",1722001749985,0.8131797,180.28,180.27,20.0]
["bitfinex","SOLUSD",1722001750875,0.8131797,180.28,180.24,6.0614]
["bitfinex","SOLUSD",1722001751080,0.8131797,180.28,180.2,33.1694]
["bitfinex","SOLUSD",1722001751295,0.8131797,180.28,180.23,26.62]
["bitfinex","SOLUSD",1722001751600,0.8131797,180.28,180.23,27.72921992]
["bitfinex","SOLUSD",1722001751792,0.8131797,180.28,180.24,1.10926035]
["bitfinex","SOLUSD",1722001752001,0.8131797,180.28,180.23,26.62]
["bitfinex","SOLUSD",1722001752192,0.8131797,180.28,180.24,1.10926312]
["bitfinex","SOLUSD",1722001752507,0.8131797,180.28,180.23,27.72917772]
["bitfinex","SOLUSD",1722001752673,0.8131797,180.28,180.24,65.0]
["bitfinex","SOLUSD",1722001753012,0.8131797,180.28,180.24,20.0]
["bitfinex","SOLUSD",1722001754479,0.8131797,180.28,180.27,26.62]
["bitfinex","SOLUSD",1722001754674,0.8131797,180.28,180.27,27.72910093]
["bitfinex","SOLUSD",1722001755280,0.8131797,180.28,180.27,92.72910093]
["bitfinex","SOLUSD",1722001755517,0.8131797,180.28,180.27,47.72910093]
["bitfinex","SOLUSD",1722001756422,0.8131797,180.28,180.27,92.72910093]
["bitfinex","SOLUSD",1722001757022,0.8131797,180.28,180.27,91.62]
["bitfinex","SOLUSD",1722001757208,0.8131797,180.28,180.27,46.62]
["bitfinex","SOLUSD",1722001758706,0.8131797,180.28,180.27,26.62]
["bitfinex","SOLUSD",1722001761394,0.8131797,180.28,180.24,26.62]
["bitfinex","SOLUSD",1722001761610,0.8131797,180.28,180.2,26.62]
["bitfinex","SOLUSD",1722001762303,0.8131797,180.28,180.19,5.77125154]
["bitfinex","SOLUSD",1722001762504,0.8131797,180.28,180.2,27.72947081]
["bitfinex","SOLUSD",1722001763012,0.8131797,180.28,180.23,26.62]
["bitfinex","SOLUSD",1722001763336,0.8131797,180.28,180.24,45.0]
["bitfinex","SOLUSD",1722001765432,0.8131797,180.28,180.25,20.0]
["bitfinex","SOLUSD",1722001765611,0.8131797,180.28,180.26,45.0]
["bitfinex","SOLUSD",1722001767410,46.62,180.42,180.26,45.0]
["bitfinex","SOLUSD",1722001767411,15.6304,180.43,180.27,7.43623137]
["bitfinex","SOLUSD",1722001767600,6.47250847,180.42,180.3,26.62]
["bitfinex","SOLUSD",1722001768423,6.47250847,180.42,180.27,26.62]
["bitfinex","SOLUSD",1722001768424,20.0,180.39,180.27,26.62]
["bitfinex","SOLUSD",1722001768621,22.6086,180.38,180.27,26.62]
["bitfinex","SOLUSD",1722001771307,42.6086,180.38,180.27,26.62]
["bitfinex","SOLUSD",1722001771501,20.0,180.35,180.24,26.62]
["bitfinex","SOLUSD",1722001771807,20.0,180.37,180.24,26.62]
["bitfinex","SOLUSD",1722001772329,45.0,180.36,180.24,26.62]
["bitfinex","SOLUSD",1722001772704,45.0,180.37,180.24,26.62]
["bitfinex","SOLUSD",1722001772900,22.6086,180.38,180.25,20.0]
["bitfinex","SOLUSD",1722001773826,22.6086,180.38,180.26,45.0]
["bitfinex","SOLUSD",1722001774528,20.0,180.37,180.25,20.0]
["bitfinex","SOLUSD",1722001774719,22.6086,180.38,180.26,45.0]
["bitfinex","SOLUSD",1722001775526,22.6086,180.38,180.27,26.62]
["bitfinex","SOLUSD",1722001776425,22.6086,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722001780545,16.5393,180.38,180.28,45.0]
["bitfinex","SOLUSD",1722001781454,16.5393,180.38,180.26,26.62]
["bitfinex","SOLUSD",1722001781750,16.5393,180.38,180.27,20.0]
["bitfinex","SOLUSD",1722001781953,16.5393,180.38,180.27,21.10909133]
["bitfinex","SOLUSD",1722001782136,16.5393,180.38,180.27,20.0]
["bitfinex","SOLUSD",1722001782439,6.47253627,180.37,180.27,20.0]
["bitfinex","SOLUSD",1722001782647,6.47253627,180.37,180.26,20.0]
["bitfinex","SOLUSD",1722001782834,6.47253627,180.37,180.27,45.0]
["bitfinex","SOLUSD",1722001784523,26.47253627,180.37,180.27,45.0]
["bitfinex","SOLUSD",1722001784740,6.47253627,180.36,180.26,20.0]
["bitfinex","SOLUSD",1722001785832,6.47253627,180.36,180.27,45.0]
["bitfinex","SOLUSD",1722001786034,6.47253627,180.35,180.27,45.0]
["bitfinex","SOLUSD",1722001786238,6.47253627,180.37,180.27,45.0]
["bitfinex","SOLUSD",1722001786454,6.47253627,180.36,180.27,45.0]
["bitfinex","SOLUSD",1722001786659,6.47253627,180.37,180.27,45.0]
["bitfinex","SOLUSD",1722001788543,6.47253627,180.37,180.26,20.0]
["bitfinex","SOLUSD",1722001788941,6.47253627,180.37,180.27,45.0]
["bitfinex","SOLUSD",1722001789664,6.47253627,180.37,180.26,20.0]
["bitfinex","SOLUSD",1722001791436,46.47253627,180.37,180.26,20.0]
["bitfinex","SOLUSD",1722001791766,26.1038,180.35,180.22,26.62]
["bitfinex","SOLUSD",1722001791934,6.47253627,180.34,180.22,26.62]
["bitfinex","SOLUSD",1722001792742,15.4983,180.33,180.2,5.77014433]
["bitfinex","SOLUSD",1722001792951,6.47253627,180.32,180.21,45.0]
["bitfinex","SOLUSD",1722001793150,6.47253627,180.32,180.2,5.77014433]
["bitfinex","SOLUSD",1722001793744,6.47253627,180.32,180.21,1.10939496]
["bitfinex","SOLUSD",1722001793949,6.47253627,180.32,180.21,21.10939496]
["bitfinex","SOLUSD",1722001794363,6.47253627,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722001794882,6.47253627,180.32,180.22,45.0]
["bitfinex","SOLUSD",1722001795546,6.47253627,180.32,180.23,20.0]
["bitfinex","SOLUSD",1722001796274,6.47253627,180.32,180.28,13.32]
["bitfinex","SOLUSD",1722001797987,6.47253627,180.32,180.23,20.0]
["bitfinex","SOLUSD",1722001798173,20.0,180.31,180.26,13.32]
["bitfinex","SOLUSD",1722001798374,6.47253627,180.3,180.26,13.32]
["bitfinex","SOLUSD",1722001798550,6.47253627,180.3,180.27,13.32]
["bitfinex","SOLUSD",1722001798758,48.8183,180.33,180.27,13.32]
["bitfinex","SOLUSD",1722001799060,49.4444,180.31,180.25,13.32]
["bitfinex","SOLUSD",1722001799361,6.47262668,180.3,180.25,13.32]
["bitfinex","SOLUSD",1722001799750,39.79262668,180.3,180.24,13.32]
["bitfinex","SOLUSD",1722001799950,6.47262668,180.29,180.24,13.32]
["bitfinex","SOLUSD",1722001800255,6.47262668,180.29,180.26,13.32]
["bitfinex","SOLUSD",1722001800457,49.4444,180.31,180.26,13.32]
["bitfinex","SOLUSD",1722001800689,71.47266978,180.3,180.26,13.32]
["bitfinex","SOLUSD",1722001800843,6.47266978,180.29,180.26,13.32]
["bitfinex","SOLUSD",1722001801048,6.47266978,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722001801268,6.47266978,180.29,180.24,13.32]
["bitfinex","SOLUSD",1722001801893,6.47266978,180.29,180.25,13.32]
["bitfinex","SOLUSD",1722001802050,6.47266978,180.29,180.27,13.32]
["bitfinex","SOLUSD",1722001802253,6.47266978,180.29,180.28,13.32]
["bitfinex","SOLUSD",1722001802450,16.1244,180.31,180.28,13.32]
["bitfinex","SOLUSD",1722001802679,16.1244,180.31,180.3,13.32]
["bitfinex","SOLUSD",1722001803094,22.1796,180.35,180.27,13.32]
["bitfinex","SOLUSD",1722001803392,22.1796,180.35,180.33,13.32]
["bitfinex","SOLUSD",1722001803757,22.1796,180.35,180.34,13.32]
["bitfinex","SOLUSD",1722001804157,20.0,180.4,180.34,13.32]
["bitfinex","SOLUSD",1722001804158,23.0116,180.4,180.34,13.32]
["bitfinex","SOLUSD",1722001804346,39.79249264,180.39,180.23,1.10913474]
["bitfinex","SOLUSD",1722001804563,39.79249264,180.39,180.34,13.32]
["bitfinex","SOLUSD",1722001804564,6.47249264,180.38,180.34,13.32]
["bitfinex","SOLUSD",1722001804763,6.47249264,180.38,180.35,13.32]
["bitfinex","SOLUSD",1722001805055,6.47249264,180.37,180.36,13.32]
["bitfinex","SOLUSD",1722001805255,6.47249264,180.39,180.35,13.32]
["bitfinex","SOLUSD",1722001805789,6.47249264,180.39,180.27,53.28]
["bitfinex","SOLUSD",1722001805790,19.79249264,180.39,180.33,13.32]
["bitfinex","SOLUSD",1722001806095,6.47249264,180.38,180.35,13.32]
["bitfinex","SOLUSD",1722001806274,6.47249264,180.39,180.35,13.32]
["bitfinex","SOLUSD",1722001806584,6.47249264,180.38,180.35,13.32]
["bitfinex","SOLUSD",1722001806786,23.0116,180.4,180.29,26.61]
["bitfinex","SOLUSD",1722001806787,6.47249264,180.39,180.29,26.61]
["bitfinex","SOLUSD",1722001806965,6.47249264,180.37,180.29,26.61]
["bitfinex","SOLUSD",1722001807287,23.0116,180.4,180.29,26.61]
["bitfinex","SOLUSD",1722001807492,6.47251241,180.39,180.29,26.61]
["bitfinex","SOLUSD",1722001808292,26.47251241,180.39,180.29,26.61]
["bitfinex","SOLUSD",1722001808496,6.47251241,180.38,180.29,26.61]
["bitfinex","SOLUSD",1722001808987,6.47251241,180.38,180.23,1.10914122]
["bitfinex","SOLUSD",1722001809195,20.0,180.37,180.26,26.61]
["bitfinex","SOLUSD",1722001809486,6.47251241,180.36,180.26,26.61]
["bitfinex","SOLUSD",1722001809889,6.47251241,180.36,180.23,26.61]
["bitfinex","SOLUSD",1722001810185,20.0,180.35,180.23,26.61]
["bitfinex","SOLUSD",1722001810387,41.92651241,180.34,180.23,26.61]
["bitfinex","SOLUSD",1722001810589,40.0,180.31,180.18,5.23432997]
["bitfinex","SOLUSD",1722001810888,6.47264622,180.3,180.18,26.61]
["bitfinex","SOLUSD",1722001811889,40.0,180.27,180.18,26.61]
["bitfinex","SOLUSD",1722001812079,20.0,180.27,180.16,5.74982784]
["bitfinex","SOLUSD",1722001812473,20.0,180.24,180.16,5.74982784]
["bitfinex","SOLUSD",1722001812678,20.0,180.22,180.16,5.74982784]
["bitfinex","SOLUSD",1722001812888,15.1242,180.21,180.16,5.74982784]
["bitfinex","SOLUSD",1722001813098,35.1242,180.21,180.16,5.74982784]
["bitfinex","SOLUSD",1722001813371,35.1242,180.21,180.09,26.61]
["bitfinex","SOLUSD",1722001813876,40.0,180.19,180.09,26.61]
["bitfinex","SOLUSD",1722001814078,20.0,180.19,180.09,26.61]
["bitfinex","SOLUSD",1722001814472,40.0,180.19,180.09,26.61]
["bitfinex","SOLUSD",1722001815178,20.0,180.17,180.06,32.36773885]
["bitfinex","SOLUSD",1722001815773,35.1242,180.21,180.06,33.47817247]
["bitfinex","SOLUSD",1722001815980,45.0,180.2,180.06,33.47817247]
["bitfinex","SOLUSD",1722001816274,15.1242,180.21,180.07,45.0]
["bitfinex","SOLUSD",1722001816485,15.1242,180.21,180.12,26.61]
["bitfinex","SOLUSD",1722001816991,15.1242,180.21,180.15,26.61]
["bitfinex","SOLUSD",1722001817290,6.2248,180.25,180.18,26.61]
["bitfinex","SOLUSD",1722001817600,16.2202,180.26,180.18,26.61]
["bitfinex","SOLUSD",1722001818281,16.2202,180.26,180.15,26.61]
["bitfinex","SOLUSD",1722001818485,16.2202,180.26,180.16,20.0]
["bitfinex","SOLUSD",1722001820092,65.0,180.25,180.16,20.0]
["bitfinex","SOLUSD",1722001820380,16.2202,180.26,180.15,26.61]
["bitfinex","SOLUSD",1722001821299,16.2202,180.26,180.18,26.61]
["bitfinex","SOLUSD",1722001822787,6.0671,180.29,180.21,26.61]
["bitfinex","SOLUSD",1722001822975,16.1539,180.31,180.24,26.61]
["bitfinex","SOLUSD",1722001823176,6.4568,180.34,180.27,26.61]
["bitfinex","SOLUSD",1722001823383,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001823694,16.1539,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722001824289,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001824478,16.1539,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722001824680,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001825403,16.1539,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722001826279,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001827200,16.1539,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722001827905,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001828277,16.1539,180.36,180.25,20.0]
["bitfinex","SOLUSD",1722001829402,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001829706,16.1539,180.36,180.28,45.0]
["bitfinex","SOLUSD",1722001830105,16.1539,180.36,180.27,26.61]
["bitfinex","SOLUSD",1722001831311,6.0467,180.39,180.3,26.61]
["bitfinex","SOLUSD",1722001831497,15.6379,180.41,180.31,45.0]
["bitfinex","SOLUSD",1722001832389,15.6379,180.41,180.33,26.61]
["bitfinex","SOLUSD",1722001833782,15.6379,180.41,180.31,51.04]
["bitfinex","SOLUSD",1722001833783,20.0,180.47,180.36,26.61]
["bitfinex","SOLUSD",1722001833982,56.2681,180.49,180.36,26.61]
["bitfinex","SOLUSD",1722001836395,40.0,180.47,180.33,26.61]
["bitfinex","SOLUSD",1722001836591,45.8131797,180.46,180.34,20.0]
["bitfinex","SOLUSD",1722001836809,0.8131797,180.46,180.34,20.0]
["bitfinex","SOLUSD",1722001837113,0.8131797,180.46,180.36,26.61]
["bitfinex","SOLUSD",1722001839214,0.8131797,180.46,180.34,20.0]
["bitfinex","SOLUSD",1722001841812,0.8131797,180.46,180.36,26.61]
["bitfinex","SOLUSD",1722001845209,0.8131797,180.46,180.31,6.5605]
["bitfinex","SOLUSD",1722001845395,0.8131797,180.46,180.39,26.61]
["bitfinex","SOLUSD",1722001845594,0.8131797,180.46,180.45,26.61]
["bitfinex","SOLUSD",1722001846209,256.6,180.6,180.45,53.22]
["bitfinex","SOLUSD",1722001846400,0.02065157,180.61,180.45,53.22]
["bitfinex","SOLUSD",1722001846401,0.02065157,180.61,180.55,26.61]
["bitfinex","SOLUSD",1722001846604,0.02065157,180.61,180.58,26.61]
["bitfinex","SOLUSD",1722001846923,0.02065157,180.61,180.59,45.0]
["bitfinex","SOLUSD",1722001847103,0.02065157,180.61,180.58,26.61]
["bitfinex","SOLUSD",1722001847303,0.02065157,180.61,180.56,6.65]
["bitfinex","SOLUSD",1722001847504,0.02065157,180.61,180.57,71.61]
["bitfinex","SOLUSD",1722001847722,0.02065157,180.61,180.58,1.1072303]
["bitfinex","SOLUSD",1722001847921,0.02065157,180.61,180.6,26.61]
["bitfinex","SOLUSD",1722001848302,0.02065157,180.61,180.6,46.10706895]
["bitfinex","SOLUSD",1722001848511,0.8131797,180.65,180.64,29.83]
["bitfinex","SOLUSD",1722001848837,0.8131797,180.65,180.64,102.35948218]
["bitfinex","SOLUSD",1722001849024,14.28559,180.66,180.64,102.35948218]
["bitfinex","SOLUSD",1722001849196,14.28559,180.66,180.65,72.52948218]
["bitfinex","SOLUSD",1722001849740,2.62358839,180.69,180.65,72.52948218]
["bitfinex","SOLUSD",1722001849937,2.62358839,180.69,180.66,1.10643573]
["bitfinex","SOLUSD",1722001850104,2.62358839,180.69,180.65,73.63591791]
["bitfinex","SOLUSD",1722001852010,2.62358839,180.69,180.65,28.63591791]
["bitfinex","SOLUSD",1722001852336,2.62358839,180.69,180.66,30.93653532]
["bitfinex","SOLUSD",1722001852547,2.62358839,180.69,180.67,27.52948218]
["bitfinex","SOLUSD",1722001852752,0.8131797,180.83,180.68,1.10612909]
["bitfinex","SOLUSD",1722001853025,0.8131797,180.83,180.78,29.83]
["bitfinex","SOLUSD",1722001853217,0.8131797,180.83,180.73,6.6165]
["bitfinex","SOLUSD",1722001853218,0.8131797,180.83,180.79,8.6352964]
["bitfinex","SOLUSD",1722001853544,0.8131797,180.83,180.79,35.1700889]
["bitfinex","SOLUSD",1722001853830,0.8131797,180.83,180.76,29.83]
["bitfinex","SOLUSD",1722001854008,0.8131797,180.83,180.74,8.63513505]
["bitfinex","SOLUSD",1722001854204,0.8131797,180.83,180.74,1.10565287]
["bitfinex","SOLUSD",1722001854406,0.8131797,180.83,180.74,21.10565287]
["bitfinex","SOLUSD",1722001854936,0.8131797,180.83,180.79,29.83]
["bitfinex","SOLUSD",1722001855133,0.8131797,180.83,180.8,20.0]
["bitfinex","SOLUSD",1722001855320,0.8131797,180.83,180.75,38.46525913]
["bitfinex","SOLUSD",1722001855658,0.8131797,180.83,180.75,1.10599556]
["bitfinex","SOLUSD",1722001855814,0.8131797,180.83,180.71,30.93614716]
["bitfinex","SOLUSD",1722001856932,0.8131797,180.83,180.72,20.0]
["bitfinex","SOLUSD",1722001857231,0.8131797,180.83,180.68,14.03853437]
["bitfinex","SOLUSD",1722001857409,0.8131797,180.83,180.67,30.93650431]
["bitfinex","SOLUSD",1722001858116,0.8131797,180.83,180.68,1.10650988]
["bitfinex","SOLUSD",1722001858319,20.8131797,180.83,180.68,1.10650988]
["bitfinex","SOLUSD",1722001858515,0.8131797,180.83,180.68,1.10650988]
["bitfinex","SOLUSD",1722001858728,0.8131797,180.83,180.69,1.10641382]
["bitfinex","SOLUSD",1722001860635,0.8131797,180.83,180.71,29.83]
["bitfinex","SOLUSD",1722001860814,0.8131797,180.83,180.72,66.10608691]
["bitfinex","SOLUSD",1722001864721,0.8131797,180.83,180.72,21.10608691]
["bitfinex","SOLUSD",1722001865118,0.8131797,180.83,180.64,1.10619168]
["bitfinex","SOLUSD",1722001865119,40.0,180.82,180.64,1.10619168]
["bitfinex","SOLUSD",1722001865545,20.0,180.8,180.65,1.1065251]
["bitfinex","SOLUSD",1722001865733,26.0522,180.77,180.59,6.3404]
["bitfinex","SOLUSD",1722001865930,6.0522,180.77,180.6,31.10678982]
["bitfinex","SOLUSD",1722001866246,40.0,180.75,180.6,1.10679235]
["bitfinex","SOLUSD",1722001866437,40.0,180.72,180.54,29.83]
["bitfinex","SOLUSD",1722001866745,15.0704,180.76,180.51,6.3404]
["bitfinex","SOLUSD",1722001866746,20.0,180.7,180.51,6.3404]
["bitfinex","SOLUSD",1722001866919,20.0,180.69,180.52,1.10731629]
["bitfinex","SOLUSD",1722001867119,20.0,180.68,180.52,1.10731629]
["bitfinex","SOLUSD",1722001867437,20.0,180.7,180.52,1.10740829]
["bitfinex","SOLUSD",1722001867644,40.0,180.7,180.52,1.10740829]
["bitfinex","SOLUSD",1722001867847,20.0,180.67,180.47,1.1073861]
["bitfinex","SOLUSD",1722001868063,20.0,180.69,180.47,1.1073861]
["bitfinex","SOLUSD",1722001868565,20.0,180.68,180.47,1.1073861]
["bitfinex","SOLUSD",1722001868762,20.0,180.64,180.47,1.1073861]
["bitfinex","SOLUSD",1722001868964,20.0,180.67,180.47,1.1073861]
["bitfinex","SOLUSD",1722001869168,20.0,180.65,180.47,1.1073861]
["bitfinex","SOLUSD",1722001869756,20.0,180.67,180.47,1.1073861]
["bitfinex","SOLUSD",1722001869974,20.0,180.68,180.47,1.1073861]
["bitfinex","SOLUSD",1722001870151,40.0,180.71,180.47,1.1073861]
["bitfinex","SOLUSD",1722001870349,20.0,180.68,180.47,7.18185293]
["bitfinex","SOLUSD",1722001870557,20.0,180.71,180.48,30.0]
["bitfinex","SOLUSD",1722001870782,20.0,180.72,180.49,21.10721618]
["bitfinex","SOLUSD",1722001870947,20.0,180.71,180.49,21.10721618]
["bitfinex","SOLUSD",1722001871149,20.0,180.66,180.49,1.10721618]
["bitfinex","SOLUSD",1722001871369,20.0,180.65,180.49,1.10721618]
["bitfinex","SOLUSD",1722001871549,40.0,180.65,180.49,1.10721618]
["bitfinex","SOLUSD",1722001871771,20.0,180.63,180.5,1.10761988]
["bitfinex","SOLUSD",1722001872254,55.8562,180.61,180.46,1.10770658]
["bitfinex","SOLUSD",1722001872453,20.0,180.59,180.42,1.10788472]
["bitfinex","SOLUSD",1722001872661,20.0,180.55,180.37,1.10803178]
["bitfinex","SOLUSD",1722001872977,40.0,180.55,180.37,1.10803178]
["bitfinex","SOLUSD",1722001873155,20.0,180.55,180.37,1.10803178]
["bitfinex","SOLUSD",1722001873345,40.0,180.55,180.37,1.10803178]
["bitfinex","SOLUSD",1722001873543,20.0,180.57,180.37,1.10803178]
["bitfinex","SOLUSD",1722001873778,20.0,180.58,180.37,1.10803178]
["bitfinex","SOLUSD",1722001874647,20.0,180.56,180.37,1.10803178]
["bitfinex","SOLUSD",1722001875041,20.0,180.6,180.37,1.10803178]
["bitfinex","SOLUSD",1722001875471,5.74690008,180.6,180.37,1.10803178]
["bitfinex","SOLUSD",1722001875686,15.8562,180.61,180.38,50.13630229]
["bitfinex","SOLUSD",1722001875978,15.8562,180.61,180.42,29.83]
["bitfinex","SOLUSD",1722001876175,55.8562,180.61,180.43,1.1076203]
["bitfinex","SOLUSD",1722001876345,20.0,180.58,180.39,1.10798001]
["bitfinex","SOLUSD",1722001876666,20.0,180.57,180.4,1.10810061]
["bitfinex","SOLUSD",1722001877467,20.0,180.57,180.41,1.10809032]
["bitfinex","SOLUSD",1722001877649,20.0,180.58,180.41,1.10809032]
["bitfinex","SOLUSD",1722001877858,20.0,180.57,180.41,1.10809032]
["bitfinex","SOLUSD",1722001878063,20.0,180.57,180.38,1.10811605]
["bitfinex","SOLUSD",1722001878268,20.0,180.57,180.42,1.10811605]
["bitfinex","SOLUSD",1722001878473,20.0,180.57,180.43,1.10810905]
["bitfinex","SOLUSD",1722001878774,49.83,180.59,180.37,1.10810585]
["bitfinex","SOLUSD",1722001878941,29.83,180.59,180.37,1.10810585]
["bitfinex","SOLUSD",1722001879362,49.83,180.59,180.37,21.10810585]
["bitfinex","SOLUSD",1722001879562,29.83,180.59,180.37,21.10810585]
["bitfinex","SOLUSD",1722001879776,15.8562,180.61,180.38,7.02682042]
["bitfinex","SOLUSD",1722001880069,15.8562,180.61,180.44,29.83]
["bitfinex","SOLUSD",1722001880285,20.0,180.6,180.45,45.0]
["bitfinex","SOLUSD",1722001880579,20.0,180.6,180.4,30.93784662]
["bitfinex","SOLUSD",1722001880580,20.0,180.59,180.46,1.10796879]
["bitfinex","SOLUSD",1722001880744,55.8562,180.61,180.39,21.10797953]
["bitfinex","SOLUSD",1722001880950,55.8562,180.61,180.4,46.10797901]
["bitfinex","SOLUSD",1722001880951,40.0,180.59,180.4,46.10797901]
["bitfinex","SOLUSD",1722001881157,20.0,180.57,180.41,20.0]
["bitfinex","SOLUSD",1722001881347,20.0,180.55,180.42,46.10802192]
["bitfinex","SOLUSD",1722001881551,20.0,180.55,180.43,1.10805986]
["bitfinex","SOLUSD",1722001881863,20.0,180.55,180.36,41.95175892]
["bitfinex","SOLUSD",1722001881864,40.0,180.55,180.37,1.10821505]
["bitfinex","SOLUSD",1722001882384,69.83,180.55,180.37,1.10821505]
["bitfinex","SOLUSD",1722001882542,20.0,180.52,180.37,1.10821505]
["bitfinex","SOLUSD",1722001882745,20.0,180.5,180.31,16.95374535]
["bitfinex","SOLUSD",1722001883087,29.83,180.51,180.3,6.5524]
["bitfinex","SOLUSD",1722001883088,20.0,180.45,180.3,6.5524]
["bitfinex","SOLUSD",1722001883373,20.0,180.44,180.25,1.10878557]
["bitfinex","SOLUSD",1722001884076,20.0,180.45,180.25,1.10878557]
["bitfinex","SOLUSD",1722001884274,20.0,180.42,180.25,1.10878557]
["bitfinex","SOLUSD",1722001884577,40.0,180.46,180.25,1.10878557]
["bitfinex","SOLUSD",1722001884880,20.0,180.44,180.25,1.10878557]
["bitfinex","SOLUSD",1722001885176,20.0,180.45,180.25,1.10878557]
["bitfinex","SOLUSD",1722001885379,20.0,180.44,180.25,1.10878557]
["bitfinex","SOLUSD",1722001885752,20.0,180.43,180.25,1.10878557]
["bitfinex","SOLUSD",1722001886449,15.4622,180.47,180.25,1.10878557]
["bitfinex","SOLUSD",1722001886649,20.0,180.46,180.25,21.10878557]
["bitfinex","SOLUSD",1722001886882,20.0,180.46,180.26,45.0]
["bitfinex","SOLUSD",1722001887174,15.4622,180.47,180.27,21.10872838]
["bitfinex","SOLUSD",1722001887373,15.4622,180.47,180.28,45.0]
["bitfinex","SOLUSD",1722001887582,15.4622,180.47,180.29,21.10848137]
["bitfinex","SOLUSD",1722001887850,15.4622,180.47,180.3,46.1084817]
["bitfinex","SOLUSD",1722001888083,15.4622,180.47,180.31,20.0]
["bitfinex","SOLUSD",1722001888264,15.4622,180.47,180.32,46.10848222]
["bitfinex","SOLUSD",1722001888459,15.4622,180.47,180.33,21.10848222]
["bitfinex","SOLUSD",1722001888761,15.4622,180.47,180.34,45.0]
["bitfinex","SOLUSD",1722001888959,15.4622,180.47,180.35,1.10858702]
["bitfinex","SOLUSD",1722001889165,15.4622,180.47,180.34,45.0]
["bitfinex","SOLUSD",1722001889682,15.4622,180.47,180.34,46.10858151]
["bitfinex","SOLUSD",1722001890260,15.4622,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722001890459,20.0,180.5,180.36,1.1084828]
["bitfinex","SOLUSD",1722001890675,42.0254,180.54,180.36,1.1084828]
["bitfinex","SOLUSD",1722001890990,15.5878,180.54,180.37,6.033]
["bitfinex","SOLUSD",1722001891293,15.5878,180.54,180.38,66.10819187]
["bitfinex","SOLUSD",1722001891868,20.0,180.58,180.38,66.10819187]
["bitfinex","SOLUSD",1722001892890,20.0,180.56,180.38,66.10819187]
["bitfinex","SOLUSD",1722001893208,26.5363,180.59,180.38,66.10819187]
["bitfinex","SOLUSD",1722001894080,20.0,180.57,180.38,66.10819187]
["bitfinex","SOLUSD",1722001894304,40.0,180.57,180.38,66.10819187]
["bitfinex","SOLUSD",1722001894490,40.0,180.57,180.38,21.10819187]
["bitfinex","SOLUSD",1722001894701,20.0,180.53,180.38,21.10819187]
["bitfinex","SOLUSD",1722001894868,40.0,180.51,180.37,7.14127592]
["bitfinex","SOLUSD",1722001895077,40.0,180.51,180.37,6.033]
["bitfinex","SOLUSD",1722001895270,5.74901903,180.56,180.38,1.10842279]
["bitfinex","SOLUSD",1722001895474,16.4187,180.61,180.38,1.10842279]
["bitfinex","SOLUSD",1722001895998,16.4187,180.61,180.39,36.6]
["bitfinex","SOLUSD",1722001896205,16.4187,180.61,180.4,1.10777467]
["bitfinex","SOLUSD",1722001896373,16.4187,180.61,180.4,21.10777467]
["bitfinex","SOLUSD",1722001896574,16.4187,180.61,180.41,45.0]
["bitfinex","SOLUSD",1722001896799,16.4187,180.61,180.42,21.10776882]
["bitfinex","SOLUSD",1722001897010,16.4187,180.61,180.43,46.10777113]
["bitfinex","SOLUSD",1722001897185,36.4187,180.61,180.44,20.0]
["bitfinex","SOLUSD",1722001897678,20.0,180.59,180.44,20.0]
["bitfinex","SOLUSD",1722001897874,20.0,180.57,180.39,20.0]
["bitfinex","SOLUSD",1722001898177,40.0,180.59,180.4,1.1081447]
["bitfinex","SOLUSD",1722001898514,45.0,180.58,180.4,1.1081447]
["bitfinex","SOLUSD",1722001898681,40.0,180.57,180.4,1.1081447]
["bitfinex","SOLUSD",1722001898877,20.0,180.55,180.38,1.1081471]
["bitfinex","SOLUSD",1722001899211,20.0,180.55,180.35,36.6]
["bitfinex","SOLUSD",1722001899212,20.0,180.55,180.37,7.14126967]
["bitfinex","SOLUSD",1722001899379,45.0,180.54,180.37,7.14126967]
["bitfinex","SOLUSD",1722001899800,20.0,180.58,180.37,7.14126967]
["bitfinex","SOLUSD",1722001900106,20.0,180.59,180.37,7.14126967]
["bitfinex","SOLUSD",1722001900312,20.0,180.56,180.37,7.14126967]
["bitfinex","SOLUSD",1722001900680,45.0,180.55,180.37,7.14126967]
["bitfinex","SOLUSD",1722001900879,20.0,180.56,180.38,45.0]
["bitfinex","SOLUSD",1722001901107,40.0,180.58,180.39,21.10813413]
["bitfinex","SOLUSD",1722001901420,45.0,180.57,180.4,46.10813289]
["bitfinex","SOLUSD",1722001901623,20.0,180.56,180.41,20.0]
["bitfinex","SOLUSD",1722001901847,42.16722982,180.61,180.42,46.10813466]
["bitfinex","SOLUSD",1722001902114,52.495695,180.66,180.45,16.3429]
["bitfinex","SOLUSD",1722001902319,40.0,180.64,180.46,66.10768035]
["bitfinex","SOLUSD",1722001902478,32.495695,180.66,180.46,66.10768035]
["bitfinex","SOLUSD",1722001902680,20.0,180.66,180.46,66.10768035]
["bitfinex","SOLUSD",1722001903214,20.0,180.63,180.46,66.10768035]
["bitfinex","SOLUSD",1722001904782,36.4466,180.67,180.46,66.10768035]
["bitfinex","SOLUSD",1722001905307,20.0,180.69,180.46,66.10768035]
["bitfinex","SOLUSD",1722001905483,20.0,180.72,180.47,6.5158]
["bitfinex","SOLUSD",1722001905690,20.0,180.72,180.48,66.10736617]
["bitfinex","SOLUSD",1722001905887,20.0,180.71,180.49,1.1073715]
["bitfinex","SOLUSD",1722001906197,20.0,180.71,180.53,6.4274]
["bitfinex","SOLUSD",1722001906393,55.3912,180.73,180.54,66.10726514]
["bitfinex","SOLUSD",1722001906602,15.3912,180.73,180.55,16.70407143]
["bitfinex","SOLUSD",1722001906794,20.0,180.77,180.56,94.85]
["bitfinex","SOLUSD",1722001906995,20.0,180.77,180.58,6.4734]
["bitfinex","SOLUSD",1722001907212,20.0,180.77,180.59,66.10683091]
["bitfinex","SOLUSD",1722001907794,20.0,180.77,180.6,29.85]
["bitfinex","SOLUSD",1722001908114,20.0,180.77,180.61,66.1068303]
["bitfinex","SOLUSD",1722001908887,20.0,180.77,180.61,20.0]
["bitfinex","SOLUSD",1722001909085,20.0,180.75,180.59,20.0]
["bitfinex","SOLUSD",1722001909320,40.0,180.75,180.59,20.0]
["bitfinex","SOLUSD",1722001909514,20.0,180.75,180.59,20.0]
["bitfinex","SOLUSD",1722001910414,20.0,180.74,180.59,20.0]
["bitfinex","SOLUSD",1722001910809,40.0,180.75,180.59,20.0]
["bitfinex","SOLUSD",1722001911508,20.0,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722001912021,20.0,180.75,180.6,1.10706062]
["bitfinex","SOLUSD",1722001912214,20.0,180.75,180.61,1.10703386]
["bitfinex","SOLUSD",1722001912716,40.0,180.75,180.59,21.10703416]
["bitfinex","SOLUSD",1722001912892,40.0,180.75,180.61,1.10703416]
["bitfinex","SOLUSD",1722001913297,20.0,180.73,180.61,1.10703416]
["bitfinex","SOLUSD",1722001913513,20.0,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722001913699,20.0,180.73,180.59,21.10718695]
["bitfinex","SOLUSD",1722001913900,20.0,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722001913901,20.0,180.71,180.59,20.0]
["bitfinex","SOLUSD",1722001914104,20.0,180.71,180.58,6.4734]
["bitfinex","SOLUSD",1722001914507,20.0,180.73,180.58,6.4734]
["bitfinex","SOLUSD",1722001914705,45.0,180.72,180.58,6.4734]
["bitfinex","SOLUSD",1722001914920,20.0,180.71,180.58,7.58065473]
["bitfinex","SOLUSD",1722001915112,20.0,180.75,180.59,1.10725473]
["bitfinex","SOLUSD",1722001915434,20.0,180.77,180.6,1.10704849]
["bitfinex","SOLUSD",1722001915916,20.0,180.77,180.6,21.10704849]
["bitfinex","SOLUSD",1722001916117,20.0,180.77,180.61,45.0]
["bitfinex","SOLUSD",1722001916316,20.0,180.77,180.62,21.10677183]
["bitfinex","SOLUSD",1722001916511,20.0,180.77,180.63,45.0]
["bitfinex","SOLUSD",1722001916718,20.0,180.77,180.64,1.10677337]
["bitfinex","SOLUSD",1722001917105,20.8131797,180.83,180.66,22.9438]
["bitfinex","SOLUSD",1722001917323,40.8131797,180.83,180.67,1.10662017]
["bitfinex","SOLUSD",1722001917507,40.8131797,180.83,180.68,1.10662034]
["bitfinex","SOLUSD",1722001918030,20.0,180.81,180.68,1.10662034]
["bitfinex","SOLUSD",1722001918327,40.8131797,180.83,180.68,1.10662034]
["bitfinex","SOLUSD",1722001918504,20.8131797,180.83,180.68,1.10662034]
["bitfinex","SOLUSD",1722001918832,20.0,180.8,180.66,22.9438]
["bitfinex","SOLUSD",1722001919405,40.0,180.78,180.66,22.9438]
["bitfinex","SOLUSD",1722001919598,20.0,180.78,180.66,22.9438]
["bitfinex","SOLUSD",1722001919907,20.0,180.8,180.66,22.9438]
["bitfinex","SOLUSD",1722001920109,45.0,180.79,180.66,22.9438]
["bitfinex","SOLUSD",1722001920310,40.0,180.78,180.66,22.9438]
["bitfinex","SOLUSD",1722001920520,40.0,180.75,180.66,6.4189]
["bitfinex","SOLUSD",1722001920705,65.0,180.79,180.66,6.4189]
["bitfinex","SOLUSD",1722001921023,45.0,180.78,180.66,6.4189]
["bitfinex","SOLUSD",1722001921236,45.0,180.8,180.71,36.45]
["bitfinex","SOLUSD",1722001921525,20.0,180.92,180.73,6.4529]
["bitfinex","SOLUSD",1722001921710,20.0,180.92,180.74,9.28580433]
["bitfinex","SOLUSD",1722001921911,20.0,180.94,180.75,45.0]
["bitfinex","SOLUSD",1722001922114,20.0,180.96,180.76,21.10579637]
["bitfinex","SOLUSD",1722001922326,20.0,180.96,180.77,46.1058535]
["bitfinex","SOLUSD",1722001922536,20.0,180.94,180.77,46.1058535]
["bitfinex","SOLUSD",1722001922821,20.0,180.92,180.77,45.0]
["bitfinex","SOLUSD",1722001923247,20.0,180.9,180.74,8.1798]
["bitfinex","SOLUSD",1722001923402,20.0,180.95,180.75,65.0]
["bitfinex","SOLUSD",1722001923606,20.0,180.97,180.76,1.10589046]
["bitfinex","SOLUSD",1722001923804,20.0,180.97,180.78,6.53]
["bitfinex","SOLUSD",1722001924099,20.0,180.97,180.79,66.10567977]
["bitfinex","SOLUSD",1722001924313,20.0,180.99,180.8,1.10572845]
["bitfinex","SOLUSD",1722001924517,20.0,180.95,180.79,66.10557075]
["bitfinex","SOLUSD",1722001924708,40.0,180.93,180.79,65.0]
["bitfinex","SOLUSD",1722001924902,398.3,181.0,180.79,65.0]
["bitfinex","SOLUSD",1722001924903,20.0,180.95,180.79,20.0]
["bitfinex","SOLUSD",1722001925414,40.0,180.9,180.78,6.53]
["bitfinex","SOLUSD",1722001925613,20.0,180.88,180.78,6.53]
["bitfinex","SOLUSD",1722001925817,20.0,180.87,180.78,6.53]
["bitfinex","SOLUSD",1722001926011,20.0,180.85,180.78,6.53]
["bitfinex","SOLUSD",1722001926219,20.0,180.87,180.78,6.53]
["bitfinex","SOLUSD",1722001926732,20.0,180.89,180.78,6.53]
["bitfinex","SOLUSD",1722001927125,20.0,180.85,180.78,6.53]
["bitfinex","SOLUSD",1722001927521,20.0,180.83,180.78,6.53]
["bitfinex","SOLUSD",1722001927720,20.0,180.83,180.74,8.1798]
["bitfinex","SOLUSD",1722001927926,20.0,180.86,180.73,6.119]
["bitfinex","SOLUSD",1722001927927,20.0,180.8,180.73,6.119]
["bitfinex","SOLUSD",1722001928237,20.0,180.89,180.73,6.119]
["bitfinex","SOLUSD",1722001928616,20.0,180.89,180.74,1.10622617]
["bitfinex","SOLUSD",1722001928927,25.75154639,180.91,180.75,1.10622595]
["bitfinex","SOLUSD",1722001929241,20.0,180.89,180.74,20.0]
["bitfinex","SOLUSD",1722001930029,20.0,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722001930231,20.0,180.87,180.73,6.119]
["bitfinex","SOLUSD",1722001930841,20.0,180.89,180.74,1.10630138]
["bitfinex","SOLUSD",1722001931042,20.0,180.86,180.73,6.119]
["bitfinex","SOLUSD",1722001931428,69.8,180.91,180.74,1.10630519]
["bitfinex","SOLUSD",1722001931844,29.8,180.91,180.74,21.10630519]
["bitfinex","SOLUSD",1722001932022,49.8,180.91,180.74,21.10630519]
["bitfinex","SOLUSD",1722001932221,20.0,180.89,180.74,21.10597016]
["bitfinex","SOLUSD",1722001932642,20.0,180.89,180.74,20.0]
["bitfinex","SOLUSD",1722001933043,49.8,180.91,180.75,1.10617102]
["bitfinex","SOLUSD",1722001933243,49.8,180.91,180.74,21.10617102]
["bitfinex","SOLUSD",1722001933446,29.8,180.91,180.74,21.10617102]
["bitfinex","SOLUSD",1722001933744,49.8,180.95,180.76,6.0838]
["bitfinex","SOLUSD",1722001933945,20.0,180.92,180.77,65.0]
["bitfinex","SOLUSD",1722001934121,20.0,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722001934321,20.0,180.92,180.76,6.0838]
["bitfinex","SOLUSD",1722001934538,20.0,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722001934843,20.0,180.92,180.77,20.0]
["bitfinex","SOLUSD",1722001935018,25.75388614,180.94,180.77,21.10595471]
["bitfinex","SOLUSD",1722001935223,20.0,180.94,180.78,45.0]
["bitfinex","SOLUSD",1722001935666,20.0,180.91,180.77,20.0]
["bitfinex","SOLUSD",1722001935844,20.0,180.91,180.76,6.0838]
["bitfinex","SOLUSD",1722001936020,20.0,180.85,180.76,6.0838]
["bitfinex","SOLUSD",1722001936338,20.0,180.88,180.76,6.0838]
["bitfinex","SOLUSD",1722001936727,40.0,180.88,180.76,6.0838]
["bitfinex","SOLUSD",1722001936927,20.0,180.86,180.76,6.0838]
["bitfinex","SOLUSD",1722001938041,20.0,180.82,180.76,6.0838]
["bitfinex","SOLUSD",1722001938343,40.0,180.82,180.76,6.0838]
["bitfinex","SOLUSD",1722001938533,20.0,180.82,180.76,6.0838]
["bitfinex","SOLUSD",1722001938733,49.8,180.85,180.76,6.0838]
["bitfinex","SOLUSD",1722001938950,20.0,180.87,180.76,6.0838]
["bitfinex","SOLUSD",1722001939150,20.0,180.85,180.76,6.0838]
["bitfinex","SOLUSD",1722001939444,20.0,180.85,180.69,15.53]
["bitfinex","SOLUSD",1722001939445,20.0,180.8,180.7,6.4504]
["bitfinex","SOLUSD",1722001941245,20.0,180.84,180.7,6.4504]
["bitfinex","SOLUSD",1722001941843,20.0,180.82,180.7,6.4504]
["bitfinex","SOLUSD",1722001942344,20.0,180.8,180.7,6.4504]
["bitfinex","SOLUSD",1722001942530,49.8,180.82,180.7,6.4504]
["bitfinex","SOLUSD",1722001942922,20.0,180.8,180.7,6.4504]
["bitfinex","SOLUSD",1722001943332,49.8,180.82,180.7,6.4504]
["bitfinex","SOLUSD",1722001943532,45.0,180.81,180.7,6.4504]
["bitfinex","SOLUSD",1722001943733,20.0,180.8,180.7,6.4504]
["bitfinex","SOLUSD",1722001944045,49.8,180.82,180.7,6.4504]
["bitfinex","SOLUSD",1722001944947,20.0,180.81,180.7,6.4504]
["bitfinex","SOLUSD",1722001945141,20.0,180.78,180.7,6.4504]
["bitfinex","SOLUSD",1722001946052,20.0,180.76,180.7,6.4504]
["bitfinex","SOLUSD",1722001946251,20.0,180.75,180.65,6.6301]
["bitfinex","SOLUSD",1722001946730,20.0,180.76,180.65,6.6301]
["bitfinex","SOLUSD",1722001946926,20.0,180.73,180.65,6.6301]
["bitfinex","SOLUSD",1722001947147,20.0,180.71,180.65,6.6301]
["bitfinex","SOLUSD",1722001947341,20.0,180.72,180.65,6.6301]
["bitfinex","SOLUSD",1722001947543,20.0,180.7,180.65,6.6301]
["bitfinex","SOLUSD",1722001947727,20.0,180.7,180.59,6.4513]
["bitfinex","SOLUSD",1722001947932,20.0,180.69,180.59,6.4513]
["bitfinex","SOLUSD",1722001948133,20.0,180.7,180.59,6.4513]
["bitfinex","SOLUSD",1722001949052,20.0,180.68,180.59,6.4513]
["bitfinex","SOLUSD",1722001949549,20.0,180.65,180.59,6.4513]
["bitfinex","SOLUSD",1722001950151,20.0,180.66,180.59,6.4513]
["bitfinex","SOLUSD",1722001950754,20.0,180.71,180.59,6.4513]
["bitfinex","SOLUSD",1722001950948,20.0,180.72,180.59,6.4513]
["bitfinex","SOLUSD",1722001951438,20.0,180.74,180.59,6.4513]
["bitfinex","SOLUSD",1722001951634,20.0,180.75,180.59,6.4513]
["bitfinex","SOLUSD",1722001951837,20.0,180.75,180.6,20.0]
["bitfinex","SOLUSD",1722001952042,20.0,180.77,180.61,1.1070459]
["bitfinex","SOLUSD",1722001952230,5.7630722,180.82,180.62,21.8646]
["bitfinex","SOLUSD",1722001952438,20.0,180.81,180.64,6.383]
["bitfinex","SOLUSD",1722001952644,20.0,180.81,180.65,21.10658068]
["bitfinex","SOLUSD",1722001952844,20.0,180.81,180.66,45.0]
["bitfinex","SOLUSD",1722001953154,20.0,180.81,180.67,21.10658074]
["bitfinex","SOLUSD",1722001953364,20.0,180.81,180.68,1.1065822]
["bitfinex","SOLUSD",1722001953540,20.0,180.82,180.67,20.0]
["bitfinex","SOLUSD",1722001953741,40.0,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722001954057,20.0,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722001954237,20.0,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722001954651,20.0,180.8,180.65,20.0]
["bitfinex","SOLUSD",1722001954848,20.0,180.82,180.65,21.10677477]
["bitfinex","SOLUSD",1722001955064,20.0,180.82,180.66,45.0]
["bitfinex","SOLUSD",1722001955238,20.0,180.82,180.67,20.0]
["bitfinex","SOLUSD",1722001955553,20.0,180.79,180.67,20.0]
["bitfinex","SOLUSD",1722001955854,20.0,180.83,180.65,21.10672132]
["bitfinex","SOLUSD",1722001956046,20.0,180.83,180.66,45.0]
["bitfinex","SOLUSD",1722001956245,20.0,180.85,180.68,21.8379]
["bitfinex","SOLUSD",1722001956446,20.0,180.85,180.69,46.10633279]
["bitfinex","SOLUSD",1722001956646,20.0,180.83,180.7,20.0]
["bitfinex","SOLUSD",1722001957032,20.0,180.85,180.7,21.10644923]
["bitfinex","SOLUSD",1722001957238,20.0,180.85,180.71,1.10637153]
["bitfinex","SOLUSD",1722001957438,20.0,180.85,180.7,20.0]
["bitfinex","SOLUSD",1722001958035,20.0,180.87,180.71,1.10643015]
["bitfinex","SOLUSD",1722001958460,20.0,180.85,180.7,20.0]
["bitfinex","SOLUSD",1722001958963,20.0,180.87,180.71,1.10636977]
["bitfinex","SOLUSD",1722001959138,20.0,180.87,180.71,45.0]
["bitfinex","SOLUSD",1722001959339,20.0,180.85,180.7,21.10631458]
["bitfinex","SOLUSD",1722001961040,40.0,180.89,180.72,6.5655]
["bitfinex","SOLUSD",1722001961254,20.0,180.91,180.73,66.10613965]
["bitfinex","SOLUSD",1722001961454,20.0,180.91,180.74,1.10602348]
["bitfinex","SOLUSD",1722001963065,36.1606,180.93,180.74,1.10602348]
["bitfinex","SOLUSD",1722001963240,36.1606,180.93,180.75,16.41]
["bitfinex","SOLUSD",1722001963436,36.1606,180.93,180.76,66.10599705]
["bitfinex","SOLUSD",1722001963656,36.1606,180.93,180.78,6.0264]
["bitfinex","SOLUSD",1722001963869,20.0,180.91,180.78,6.0264]
["bitfinex","SOLUSD",1722001964054,36.1606,180.93,180.78,6.0264]
["bitfinex","SOLUSD",1722001964242,20.0,180.91,180.78,6.0264]
["bitfinex","SOLUSD",1722001964762,20.0,180.93,180.78,6.0264]
["bitfinex","SOLUSD",1722001964963,20.0,180.92,180.79,20.0]
["bitfinex","SOLUSD",1722001965153,20.0,180.93,180.79,20.0]
["bitfinex","SOLUSD",1722001965357,20.0,180.93,180.8,1.1059488]
["bitfinex","SOLUSD",1722001965571,20.0,180.95,180.79,20.0]
["bitfinex","SOLUSD",1722001965865,20.0,180.96,180.8,46.10584894]
["bitfinex","SOLUSD",1722001966059,20.0,180.98,180.81,6.2527]
["bitfinex","SOLUSD",1722001966258,20.0,180.98,180.83,16.0579]
["bitfinex","SOLUSD",1722001966469,125.25,181.0,180.83,17.16344491]
["bitfinex","SOLUSD",1722001966660,125.25,181.0,180.85,6.4388]
["bitfinex","SOLUSD",1722001966963,20.0,180.97,180.85,6.4388]
["bitfinex","SOLUSD",1722001967351,20.0,180.99,180.85,6.4388]
["bitfinex","SOLUSD",1722001967654,20.0,180.95,180.85,6.4388]
["bitfinex","SOLUSD",1722001967838,20.0,180.92,180.85,6.4388]
["bitfinex","SOLUSD",1722001969257,20.0,180.9,180.85,6.4388]
["bitfinex","SOLUSD",1722001969442,20.0,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001969443,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001969870,20.0,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001970483,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001971071,20.0,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001971473,20.0,180.89,180.79,6.0116]
["bitfinex","SOLUSD",1722001971764,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001971961,20.0,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001972261,29.8,180.94,180.79,6.0116]
["bitfinex","SOLUSD",1722001972262,40.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001972454,20.0,180.86,180.79,6.0116]
["bitfinex","SOLUSD",1722001973043,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001973239,20.0,180.87,180.79,6.0116]
["bitfinex","SOLUSD",1722001973757,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001974574,20.0,180.87,180.79,6.0116]
["bitfinex","SOLUSD",1722001974747,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001975072,49.8,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001975844,20.0,180.87,180.79,6.0116]
["bitfinex","SOLUSD",1722001976481,20.0,180.89,180.79,6.0116]
["bitfinex","SOLUSD",1722001976841,20.0,180.86,180.79,6.0116]
["bitfinex","SOLUSD",1722001977275,65.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001977441,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001979159,20.0,180.86,180.79,6.0116]
["bitfinex","SOLUSD",1722001980170,20.0,180.85,180.79,6.0116]
["bitfinex","SOLUSD",1722001980371,20.0,180.86,180.79,6.0116]
["bitfinex","SOLUSD",1722001980579,29.8,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001980580,20.0,180.83,180.79,6.0116]
["bitfinex","SOLUSD",1722001980981,20.0,180.86,180.79,6.0116]
["bitfinex","SOLUSD",1722001981357,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001982365,20.0,180.86,180.79,6.0116]
["bitfinex","SOLUSD",1722001982953,20.0,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001982954,20.0,180.88,180.79,6.0116]
["bitfinex","SOLUSD",1722001983468,20.0,180.92,180.79,6.0116]
["bitfinex","SOLUSD",1722001984060,20.0,180.9,180.79,6.0116]
["bitfinex","SOLUSD",1722001984789,20.0,180.94,180.79,6.0116]
["bitfinex","SOLUSD",1722001984790,20.0,180.92,180.79,6.0116]
["bitfinex","SOLUSD",1722001985298,20.0,180.95,180.8,37.76656082]
["bitfinex","SOLUSD",1722001985653,20.0,180.97,180.81,1.10580827]
["bitfinex","SOLUSD",1722001985861,20.0,180.97,180.82,6.5357]
["bitfinex","SOLUSD",1722001986470,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001986690,20.0,180.94,180.82,6.5357]
["bitfinex","SOLUSD",1722001986988,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001987503,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722001988304,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001988593,20.0,180.97,180.82,6.5357]
["bitfinex","SOLUSD",1722001989392,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001990186,20.0,180.97,180.82,7.64145852]
["bitfinex","SOLUSD",1722001990385,20.0,180.97,180.83,20.0]
["bitfinex","SOLUSD",1722001990959,125.25,181.0,180.83,20.0]
["bitfinex","SOLUSD",1722001990960,20.0,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722001991160,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722001991365,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722001991770,29.8,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001991771,20.0,180.94,180.82,6.5357]
["bitfinex","SOLUSD",1722001991974,20.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722001992173,20.0,180.96,180.83,1.1059154]
["bitfinex","SOLUSD",1722001992357,20.0,180.96,180.82,6.5357]
["bitfinex","SOLUSD",1722001992784,20.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722001993231,40.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722001993657,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722001994564,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722001994763,47.4437648,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722001995477,20.0,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722001996189,40.0,180.88,180.82,6.5357]
["bitfinex","SOLUSD",1722001996394,20.0,180.86,180.82,6.5357]
["bitfinex","SOLUSD",1722001996567,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722001996770,40.0,180.87,180.82,6.5357]
["bitfinex","SOLUSD",1722001997083,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722001997966,29.79,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722001998170,0.9637648,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722001999185,29.79,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001999379,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722001999568,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722001999770,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002000181,20.0,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722002000883,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002001083,20.0,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722002001283,40.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002001476,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002001799,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002001995,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002002206,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002002487,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722002002865,20.0,180.95,180.84,15.0197]
["bitfinex","SOLUSD",1722002003576,20.0,180.97,180.84,15.0197]
["bitfinex","SOLUSD",1722002004470,40.0,180.94,180.84,15.0197]
["bitfinex","SOLUSD",1722002004672,20.0,180.94,180.84,15.0197]
["bitfinex","SOLUSD",1722002004967,20.0,180.96,180.85,1.10578897]
["bitfinex","SOLUSD",1722002005169,20.0,180.96,180.84,15.0197]
["bitfinex","SOLUSD",1722002005389,20.0,180.93,180.84,15.0197]
["bitfinex","SOLUSD",1722002005596,40.0,180.93,180.84,15.0197]
["bitfinex","SOLUSD",1722002005979,20.0,180.91,180.84,15.0197]
["bitfinex","SOLUSD",1722002006892,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002007570,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002007771,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002008571,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002008771,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002009407,20.0,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722002009583,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002009896,40.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002010193,45.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002010194,40.0,180.87,180.82,6.5357]
["bitfinex","SOLUSD",1722002010367,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002010789,65.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002010996,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002011182,40.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002011392,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002011694,45.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002012006,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002012300,40.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002012505,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002012683,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002013280,40.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002013480,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002013704,45.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002014000,20.0,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722002014210,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002014378,40.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722002014591,45.76851482,180.98,180.82,7.64148448]
["bitfinex","SOLUSD",1722002014783,15.95755338,180.97,180.83,20.0]
["bitfinex","SOLUSD",1722002014984,20.0,180.94,180.82,6.5357]
["bitfinex","SOLUSD",1722002015196,40.0,180.94,180.82,6.5357]
["bitfinex","SOLUSD",1722002015600,20.0,180.94,180.82,6.5357]
["bitfinex","SOLUSD",1722002015799,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002016004,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002016214,40.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002016579,20.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002016780,26.47,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002017182,26.47,180.93,180.83,1.10586581]
["bitfinex","SOLUSD",1722002017380,46.47,180.96,180.83,1.10572029]
["bitfinex","SOLUSD",1722002017576,46.47,180.96,180.82,6.5357]
["bitfinex","SOLUSD",1722002018187,46.47,180.96,180.82,7.64142356]
["bitfinex","SOLUSD",1722002018188,26.47,180.96,180.82,7.64142356]
["bitfinex","SOLUSD",1722002018388,26.47,180.96,180.83,1.10572419]
["bitfinex","SOLUSD",1722002018705,26.47,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722002019212,20.0,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722002019408,20.0,180.95,180.82,6.5357]
["bitfinex","SOLUSD",1722002019409,20.0,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002019587,20.0,180.92,180.82,6.5357]
["bitfinex","SOLUSD",1722002019788,46.47,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002020106,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002020496,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002020791,66.47,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002020996,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002021210,46.47,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002021404,20.0,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722002021608,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002021787,20.0,180.89,180.82,6.5357]
["bitfinex","SOLUSD",1722002022400,20.0,180.88,180.82,6.5357]
["bitfinex","SOLUSD",1722002022595,26.47,180.9,180.82,6.5357]
["bitfinex","SOLUSD",1722002022803,46.47,180.93,180.82,6.5357]
["bitfinex","SOLUSD",1722002023011,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002023313,20.0,180.94,180.82,6.5357]
["bitfinex","SOLUSD",1722002023496,20.0,180.97,180.83,1.10576954]
["bitfinex","SOLUSD",1722002023697,26.47,180.96,180.83,1.10570876]
["bitfinex","SOLUSD",1722002023914,26.47,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722002024299,20.0,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722002024611,26.47,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722002025016,46.47,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722002025392,26.47,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722002025710,20.0,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722002026413,20.0,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722002026593,20.0,180.91,180.83,20.0]
["bitfinex","SOLUSD",1722002026917,20.0,180.91,180.82,6.5357]
["bitfinex","SOLUSD",1722002027212,0.96332928,180.98,180.83,23.75279038]
["bitfinex","SOLUSD",1722002027413,20.0,180.99,180.83,43.75279038]
["bitfinex","SOLUSD",1722002028008,20.0,180.97,180.83,43.75279038]
["bitfinex","SOLUSD",1722002028193,20.0,180.97,180.83,42.6468]
["bitfinex","SOLUSD",1722002028403,26.47,180.98,180.84,1.1055942]
["bitfinex","SOLUSD",1722002028918,26.47,180.98,180.83,43.75237672]
["bitfinex","SOLUSD",1722002029997,46.47,180.98,180.83,43.75237672]
["bitfinex","SOLUSD",1722002030200,46.47,180.98,180.83,42.6468]
["bitfinex","SOLUSD",1722002030409,20.0,180.96,180.83,42.6468]
["bitfinex","SOLUSD",1722002030609,20.0,180.95,180.83,22.6468]
["bitfinex","SOLUSD",1722002031120,26.47,180.98,180.84,1.10571343]
["bitfinex","SOLUSD",1722002031421,105.25,181.0,180.85,6.3958]
["bitfinex","SOLUSD",1722002031600,105.25,181.0,180.86,46.10532879]
["bitfinex","SOLUSD",1722002031801,105.25,181.0,180.87,20.0]
["bitfinex","SOLUSD",1722002031999,105.25,181.0,180.86,21.10532879]
["bitfinex","SOLUSD",1722002032196,105.25,181.0,180.88,6.3958]
["bitfinex","SOLUSD",1722002032524,105.25,181.0,180.88,7.50103044]
["bitfinex","SOLUSD",1722002032821,105.25,181.0,180.89,65.0]
["bitfinex","SOLUSD",1722002033120,105.25,181.0,180.91,22.0267]
["bitfinex","SOLUSD",1722002033412,105.25,181.0,180.92,46.1050351]
["bitfinex","SOLUSD",1722002033615,105.25,181.0,180.94,6.3705]
["bitfinex","SOLUSD",1722002033825,105.25,181.0,180.95,46.10485397]
["bitfinex","SOLUSD",1722002033990,105.25,181.0,180.96,1.10485397]
["bitfinex","SOLUSD",1722002034189,74.5499,181.0,180.97,6.3705]
["bitfinex","SOLUSD",1722002034429,74.5499,181.0,180.96,27.57485397]
["bitfinex","SOLUSD",1722002034430,16.63680152,181.0,180.99,32.8408]
["bitfinex","SOLUSD",1722002034715,10.06320152,181.0,180.99,92.57465555]
["bitfinex","SOLUSD",1722002035224,54.309802,181.08,180.99,129.95952712]
["bitfinex","SOLUSD",1722002035515,54.309802,181.08,181.06,26.47]
["bitfinex","SOLUSD",1722002035906,54.309802,181.08,181.07,45.0]
["bitfinex","SOLUSD",1722002037219,54.309802,181.08,181.02,1.1042236]
["bitfinex","SOLUSD",1722002037420,54.309802,181.08,181.02,66.1042236]
["bitfinex","SOLUSD",1722002038010,54.309802,181.08,181.02,72.03893209]
["bitfinex","SOLUSD",1722002038424,54.309802,181.08,181.02,25.93470849]
["bitfinex","SOLUSD",1722002038716,54.309802,181.08,180.94,2.24078043]
["bitfinex","SOLUSD",1722002038717,54.309802,181.08,180.97,29.68]
["bitfinex","SOLUSD",1722002038897,54.309802,181.08,180.96,5.93470849]
["bitfinex","SOLUSD",1722002038898,54.309802,181.08,180.96,7.0393495]
["bitfinex","SOLUSD",1722002040199,54.309802,181.08,180.97,1.10450011]
["bitfinex","SOLUSD",1722002041624,54.309802,181.08,180.96,1.10471205]
["bitfinex","SOLUSD",1722002042615,54.309802,181.08,180.91,5.93470849]
["bitfinex","SOLUSD",1722002042616,54.309802,181.08,180.97,1.10471311]
["bitfinex","SOLUSD",1722002042810,54.309802,181.08,180.92,1.10475817]
["bitfinex","SOLUSD",1722002043018,54.309802,181.08,180.93,1.10482836]
["bitfinex","SOLUSD",1722002043703,6.1883,181.07,180.93,1.10482836]
["bitfinex","SOLUSD",1722002044019,22.5913,181.07,180.93,1.10482836]
["bitfinex","SOLUSD",1722002044398,20.0,181.06,180.91,1.10495318]
["bitfinex","SOLUSD",1722002044599,22.5913,181.07,180.91,1.10495318]
["bitfinex","SOLUSD",1722002044822,20.0,181.03,180.88,1.1050943]
["bitfinex","SOLUSD",1722002045028,20.0,181.04,180.88,1.1050943]
["bitfinex","SOLUSD",1722002045399,42.5913,181.07,180.88,1.1050943]
["bitfinex","SOLUSD",1722002045400,20.0,181.01,180.88,1.10519989]
["bitfinex","SOLUSD",1722002045609,20.0,181.04,180.89,1.10529748]
["bitfinex","SOLUSD",1722002045907,20.0,181.03,180.84,1.10520466]
["bitfinex","SOLUSD",1722002046106,20.0,181.01,180.84,1.10520466]
["bitfinex","SOLUSD",1722002046403,20.0,181.02,180.84,1.10520466]
["bitfinex","SOLUSD",1722002046602,20.0,181.0,180.84,1.10520466]
["bitfinex","SOLUSD",1722002046919,40.0,181.0,180.84,1.10520466]
["bitfinex","SOLUSD",1722002047520,20.0,180.98,180.84,1.10520466]
["bitfinex","SOLUSD",1722002047725,26.5723,180.97,180.82,1.10548194]
["bitfinex","SOLUSD",1722002047923,16.6487,180.96,180.83,1.10557997]
["bitfinex","SOLUSD",1722002048124,16.6487,180.96,180.82,1.10557997]
["bitfinex","SOLUSD",1722002048427,16.6487,180.96,180.81,1.10560462]
["bitfinex","SOLUSD",1722002049320,16.6487,180.96,180.8,1.10560486]
["bitfinex","SOLUSD",1722002049530,85.0,180.95,180.78,1.10582457]
["bitfinex","SOLUSD",1722002049826,16.6487,180.96,180.78,1.10582457]
["bitfinex","SOLUSD",1722002050728,16.6487,180.96,180.78,21.10582457]
["bitfinex","SOLUSD",1722002050923,16.6487,180.96,180.79,5.34264108]
["bitfinex","SOLUSD",1722002051226,16.6487,180.96,180.8,21.10552605]
["bitfinex","SOLUSD",1722002051426,20.0,180.95,180.81,45.0]
["bitfinex","SOLUSD",1722002051719,16.6487,180.96,180.82,21.10560604]
["bitfinex","SOLUSD",1722002051925,6.5723,180.97,180.83,46.10552186]
["bitfinex","SOLUSD",1722002052226,6.5723,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722002052425,15.1834,181.0,180.85,46.10540919]
["bitfinex","SOLUSD",1722002052724,15.1834,181.0,180.86,20.0]
["bitfinex","SOLUSD",1722002053925,15.1834,181.0,180.86,21.10541001]
["bitfinex","SOLUSD",1722002054127,15.1834,181.0,180.87,45.0]
["bitfinex","SOLUSD",1722002055315,20.0,180.96,180.86,20.0]
["bitfinex","SOLUSD",1722002055519,20.0,180.96,180.79,11.76907082]
["bitfinex","SOLUSD",1722002055725,20.0,180.96,180.8,1.10560821]
["bitfinex","SOLUSD",1722002055907,85.0,180.99,180.8,1.10560821]
["bitfinex","SOLUSD",1722002056110,44.8634,181.0,180.8,1.10560821]
["bitfinex","SOLUSD",1722002056307,15.1834,181.0,180.81,35.74130964]
["bitfinex","SOLUSD",1722002056519,40.0,180.99,180.82,1.10540555]
["bitfinex","SOLUSD",1722002056726,20.0,180.97,180.81,7.16686647]
["bitfinex","SOLUSD",1722002056925,20.0,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722002057805,20.0,180.96,180.82,20.0]
["bitfinex","SOLUSD",1722002058205,20.0,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722002058406,40.0,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722002058914,20.0,180.92,180.77,1.10583088]
["bitfinex","SOLUSD",1722002059325,46.6076,180.92,180.77,1.10583088]
["bitfinex","SOLUSD",1722002059520,26.6076,180.92,180.77,1.10583088]
["bitfinex","SOLUSD",1722002059831,6.6076,180.92,180.77,1.10583088]
["bitfinex","SOLUSD",1722002060534,26.6076,180.92,180.76,7.16714291]
["bitfinex","SOLUSD",1722002060832,26.6076,180.92,180.77,1.10592932]
["bitfinex","SOLUSD",1722002061336,26.6076,180.92,180.76,6.06130964]
["bitfinex","SOLUSD",1722002061549,26.6076,180.92,180.77,1.10592896]
["bitfinex","SOLUSD",1722002062046,20.0,180.91,180.77,45.0]
["bitfinex","SOLUSD",1722002062237,35.8955,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722002062411,20.0,180.89,180.73,1.10609341]
["bitfinex","SOLUSD",1722002062612,35.8955,180.9,180.73,1.10609341]
["bitfinex","SOLUSD",1722002062812,20.0,180.89,180.74,1.10608915]
["bitfinex","SOLUSD",1722002063009,35.8955,180.9,180.74,1.10608915]
["bitfinex","SOLUSD",1722002063728,20.0,180.89,180.74,1.10608915]
["bitfinex","SOLUSD",1722002064122,55.8955,180.9,180.74,21.10608915]
["bitfinex","SOLUSD",1722002064323,55.8955,180.9,180.75,45.0]
["bitfinex","SOLUSD",1722002064537,15.8955,180.9,180.76,21.10608809]
["bitfinex","SOLUSD",1722002064840,15.8955,180.9,180.77,46.10595879]
["bitfinex","SOLUSD",1722002065137,35.8955,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722002065336,20.0,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722002065513,55.8955,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722002065711,55.8955,180.9,180.74,30.78608952]
["bitfinex","SOLUSD",1722002065712,35.8955,180.9,180.75,20.0]
["bitfinex","SOLUSD",1722002065914,35.8955,180.9,180.76,1.10609273]
["bitfinex","SOLUSD",1722002066118,35.8955,180.9,180.74,1.10609012]
["bitfinex","SOLUSD",1722002066527,35.8955,180.9,180.74,21.10609012]
["bitfinex","SOLUSD",1722002066826,35.8955,180.9,180.75,45.0]
["bitfinex","SOLUSD",1722002067028,35.8955,180.9,180.76,20.0]
["bitfinex","SOLUSD",1722002067422,20.0,180.88,180.76,20.0]
["bitfinex","SOLUSD",1722002067623,55.8955,180.9,180.76,20.0]
["bitfinex","SOLUSD",1722002067836,55.8955,180.9,180.77,1.10613699]
["bitfinex","SOLUSD",1722002068024,15.8955,180.9,180.77,1.10613699]
["bitfinex","SOLUSD",1722002068236,20.0,180.89,180.77,1.10613699]
["bitfinex","SOLUSD",1722002068422,40.0,180.89,180.77,1.10613699]
["bitfinex","SOLUSD",1722002068621,20.0,180.89,180.73,1.10608806]
["bitfinex","SOLUSD",1722002068822,15.8955,180.9,180.74,1.10608823]
["bitfinex","SOLUSD",1722002069340,20.0,180.89,180.74,21.10608823]
["bitfinex","SOLUSD",1722002069543,20.0,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722002069841,15.8955,180.9,180.76,21.10608836]
["bitfinex","SOLUSD",1722002070025,15.8955,180.9,180.77,46.10592106]
["bitfinex","SOLUSD",1722002070228,15.8955,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722002070543,15.8955,180.9,180.79,1.10593388]
["bitfinex","SOLUSD",1722002071040,6.6076,180.92,180.8,1.10583379]
["bitfinex","SOLUSD",1722002071239,16.4362,180.94,180.8,1.10583379]
["bitfinex","SOLUSD",1722002071240,16.4362,180.94,180.8,21.10583379]
["bitfinex","SOLUSD",1722002071443,16.4362,180.94,180.81,45.0]
["bitfinex","SOLUSD",1722002071647,16.4362,180.94,180.82,21.1056358]
["bitfinex","SOLUSD",1722002071854,6.6489,180.97,180.83,46.10555581]
["bitfinex","SOLUSD",1722002072046,6.6489,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722002072247,6.6489,180.97,180.85,1.10555899]
["bitfinex","SOLUSD",1722002072462,6.6489,180.97,180.85,1.10555016]
["bitfinex","SOLUSD",1722002075458,26.6489,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722002075950,20.0,180.95,180.84,20.0]
["bitfinex","SOLUSD",1722002076262,20.0,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722002076467,20.0,180.93,180.77,1.10586801]
["bitfinex","SOLUSD",1722002076830,26.6489,180.97,180.77,1.10586801]
["bitfinex","SOLUSD",1722002077163,26.6489,180.97,180.77,7.16717765]
["bitfinex","SOLUSD",1722002077369,26.6489,180.97,180.79,29.68]
["bitfinex","SOLUSD",1722002077546,6.6489,180.97,180.8,1.10562125]
["bitfinex","SOLUSD",1722002077754,6.6489,180.97,180.8,27.16693089]
["bitfinex","SOLUSD",1722002078272,6.6489,180.97,180.81,45.0]
["bitfinex","SOLUSD",1722002078562,6.6489,180.97,180.82,21.10548274]
["bitfinex","SOLUSD",1722002078734,6.6489,180.97,180.83,46.10547659]
["bitfinex","SOLUSD",1722002078929,40.0,181.01,180.84,20.0]
["bitfinex","SOLUSD",1722002079137,40.0,181.01,180.85,45.0]
["bitfinex","SOLUSD",1722002079833,20.0,181.01,180.85,45.0]
["bitfinex","SOLUSD",1722002081054,20.0,181.01,180.86,1.10547071]
["bitfinex","SOLUSD",1722002081257,22.4067,181.03,180.86,21.10547071]
["bitfinex","SOLUSD",1722002081482,22.4067,181.03,180.87,74.68]
["bitfinex","SOLUSD",1722002081768,76.300002,181.08,180.88,21.10511038]
["bitfinex","SOLUSD",1722002081950,20.0,181.05,180.89,51.06130964]
["bitfinex","SOLUSD",1722002082142,20.0,181.05,180.9,20.0]
["bitfinex","SOLUSD",1722002082464,20.0,181.05,180.82,76.87233675]
["bitfinex","SOLUSD",1722002082465,20.0,181.03,180.84,6.06130964]
["bitfinex","SOLUSD",1722002082665,20.0,181.0,180.84,6.06130964]
["bitfinex","SOLUSD",1722002082975,20.0,181.03,180.85,21.10544212]
["bitfinex","SOLUSD",1722002083150,20.0,181.01,180.86,1.10538064]
["bitfinex","SOLUSD",1722002083540,20.0,181.0,180.86,1.10538064]
["bitfinex","SOLUSD",1722002083770,20.0,181.01,180.86,1.10538064]
["bitfinex","SOLUSD",1722002083958,20.0,181.01,180.86,46.10538064]
["bitfinex","SOLUSD",1722002084159,20.0,181.05,180.87,20.0]
["bitfinex","SOLUSD",1722002084369,45.0,181.04,180.88,46.10526263]
["bitfinex","SOLUSD",1722002084672,20.0,181.07,180.88,46.10526263]
["bitfinex","SOLUSD",1722002084854,131.7295658,181.08,180.88,46.10526263]
["bitfinex","SOLUSD",1722002084855,40.0,181.04,180.89,20.0]
["bitfinex","SOLUSD",1722002085249,20.0,181.05,180.89,20.0]
["bitfinex","SOLUSD",1722002085581,76.300002,181.08,180.9,29.68]
["bitfinex","SOLUSD",1722002085868,1.21836568,181.07,180.91,1.10496097]
["bitfinex","SOLUSD",1722002086366,1.21836568,181.07,180.92,26.42]
["bitfinex","SOLUSD",1722002086566,20.0,181.06,180.92,26.42]
["bitfinex","SOLUSD",1722002086754,1.21836568,181.05,180.93,1.10509329]
["bitfinex","SOLUSD",1722002086964,76.300002,181.08,180.98,26.42]
["bitfinex","SOLUSD",1722002086965,54.309802,181.08,180.98,26.42]
["bitfinex","SOLUSD",1722002087161,54.309802,181.08,180.99,1.10464922]
["bitfinex","SOLUSD",1722002087567,54.309802,181.08,180.99,21.10464922]
["bitfinex","SOLUSD",1722002087748,54.309802,181.08,180.99,20.0]
["bitfinex","SOLUSD",1722002088675,54.309802,181.08,180.95,26.42]
["bitfinex","SOLUSD",1722002088847,54.309802,181.08,180.96,21.1048075]
["bitfinex","SOLUSD",1722002089356,54.309802,181.08,180.98,26.42]
["bitfinex","SOLUSD",1722002090263,54.309802,181.08,180.98,1.10472821]
["bitfinex","SOLUSD",1722002090460,54.309802,181.08,180.99,1.10472821]
["bitfinex","SOLUSD",1722002091167,54.309802,181.08,180.96,21.10472919]
["bitfinex","SOLUSD",1722002091767,54.309802,181.08,180.96,27.16603883]
["bitfinex","SOLUSD",1722002091965,54.309802,181.08,180.97,45.0]
["bitfinex","SOLUSD",1722002092168,54.309802,181.08,180.98,21.10449814]
["bitfinex","SOLUSD",1722002092366,54.309802,181.08,180.99,1.10449788]
["bitfinex","SOLUSD",1722002092761,54.309802,181.08,180.99,30.81449788]
["bitfinex","SOLUSD",1722002093079,54.309802,181.08,181.0,20.0]
["bitfinex","SOLUSD",1722002093260,54.309802,181.08,181.01,1.10447166]
["bitfinex","SOLUSD",1722002093578,54.309802,181.08,181.02,1.10447166]
["bitfinex","SOLUSD",1722002093766,54.309802,181.08,181.03,1.1044719]
["bitfinex","SOLUSD",1722002094073,54.309802,181.08,181.0,21.1044719]
["bitfinex","SOLUSD",1722002094978,54.309802,181.08,181.0,20.0]
["bitfinex","SOLUSD",1722002095278,54.309802,181.08,180.98,1.10464248]
["bitfinex","SOLUSD",1722002095578,54.309802,181.08,180.99,1.10455707]
["bitfinex","SOLUSD",1722002097183,54.309802,181.08,180.99,21.10455707]
["bitfinex","SOLUSD",1722002098177,54.309802,181.08,180.99,50.81455707]
["bitfinex","SOLUSD",1722002098361,54.309802,181.08,181.0,51.06130964]
["bitfinex","SOLUSD",1722002098557,54.309802,181.08,181.07,29.71]
["bitfinex","SOLUSD",1722002098781,49.5046652,181.08,181.07,100.77130964]
["bitfinex","SOLUSD",1722002099278,49.5046652,181.08,181.07,55.77130964]
["bitfinex","SOLUSD",1722002099781,26.01007207,181.08,181.07,100.77130964]
["bitfinex","SOLUSD",1722002099983,0.8131797,181.19,181.07,107.43220891]
["bitfinex","SOLUSD",1722002100186,0.8131797,181.19,181.11,29.71]
["bitfinex","SOLUSD",1722002100386,0.8131797,181.19,181.11,35.77130964]
["bitfinex","SOLUSD",1722002100681,0.8131797,181.19,181.12,65.0]
["bitfinex","SOLUSD",1722002100880,0.8131797,181.19,181.12,71.06130964]
["bitfinex","SOLUSD",1722002101299,0.8131797,181.19,181.12,20.0]
["bitfinex","SOLUSD",1722002101463,0.8131797,181.19,181.1,20.0]
["bitfinex","SOLUSD",1722002101672,0.8131797,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722002102075,0.8131797,181.19,181.09,1.10366689]
["bitfinex","SOLUSD",1722002102967,0.8131797,181.19,181.08,21.10391102]
["bitfinex","SOLUSD",1722002103165,0.8131797,181.19,181.08,1.10391102]
["bitfinex","SOLUSD",1722002104589,0.8131797,181.19,181.08,21.10391102]
["bitfinex","SOLUSD",1722002104770,0.8131797,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722002104973,0.8131797,181.19,181.1,21.10371361]
["bitfinex","SOLUSD",1722002105172,0.8131797,181.19,181.11,1.10371396]
["bitfinex","SOLUSD",1722002105374,0.8131797,181.19,181.15,29.71]
["bitfinex","SOLUSD",1722002105572,0.8131797,181.19,181.18,29.71]
["bitfinex","SOLUSD",1722002105871,0.8131797,181.19,181.18,94.71]
["bitfinex","SOLUSD",1722002106289,0.8131797,181.37,181.18,106.56554224]
["bitfinex","SOLUSD",1722002106470,0.8131797,181.37,181.23,29.71]
["bitfinex","SOLUSD",1722002106663,0.8131797,181.37,181.24,31.97037558]
["bitfinex","SOLUSD",1722002106867,0.8131797,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722002107081,0.8131797,181.37,181.26,20.0]
["bitfinex","SOLUSD",1722002107289,0.8131797,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722002107617,0.8131797,181.37,181.27,51.20228816]
["bitfinex","SOLUSD",1722002107775,0.8131797,181.37,181.31,29.71]
["bitfinex","SOLUSD",1722002108097,0.8131797,181.37,181.28,33.2642538]
["bitfinex","SOLUSD",1722002108098,0.8131797,181.37,181.28,5.95947631]
["bitfinex","SOLUSD",1722002108286,0.8131797,181.37,181.29,20.0]
["bitfinex","SOLUSD",1722002108490,0.8131797,181.37,181.29,1.10279156]
["bitfinex","SOLUSD",1722002108809,0.8131797,181.37,181.3,1.10265937]
["bitfinex","SOLUSD",1722002109105,0.8131797,181.37,181.27,1.10265961]
["bitfinex","SOLUSD",1722002109480,0.8131797,181.37,181.26,26.06347631]
["bitfinex","SOLUSD",1722002109675,1.21836568,181.36,181.26,6.06347631]
["bitfinex","SOLUSD",1722002109893,0.8131797,181.37,181.21,1.10306792]
["bitfinex","SOLUSD",1722002110075,2.03154538,181.37,181.21,1.10306792]
["bitfinex","SOLUSD",1722002110913,1.21836568,181.36,181.21,1.10306792]
["bitfinex","SOLUSD",1722002111200,17.79076568,181.35,181.2,6.06347631]
["bitfinex","SOLUSD",1722002111400,45.0,181.34,181.2,6.06347631]
["bitfinex","SOLUSD",1722002111573,1.21836568,181.33,181.2,6.06347631]
["bitfinex","SOLUSD",1722002111769,1.21836568,181.34,181.21,1.10326984]
["bitfinex","SOLUSD",1722002112071,1.21836568,181.34,181.2,6.06347631]
["bitfinex","SOLUSD",1722002112270,46.21836568,181.34,181.2,1.10326928]
["bitfinex","SOLUSD",1722002113204,1.21836568,181.34,181.2,1.10326928]
["bitfinex","SOLUSD",1722002113499,16.5724,181.35,181.21,1.10326797]
["bitfinex","SOLUSD",1722002114094,17.79076568,181.35,181.21,1.10326797]
["bitfinex","SOLUSD",1722002114396,16.5724,181.35,181.21,1.10326797]
["bitfinex","SOLUSD",1722002115279,16.5724,181.35,181.22,6.06347631]
["bitfinex","SOLUSD",1722002115479,16.5724,181.35,181.23,66.10281054]
["bitfinex","SOLUSD",1722002115690,16.5724,181.35,181.24,7.16628685]
["bitfinex","SOLUSD",1722002115913,16.5724,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722002116092,16.5724,181.35,181.26,46.10281083]
["bitfinex","SOLUSD",1722002116300,16.5724,181.35,181.27,21.10280188]
["bitfinex","SOLUSD",1722002118000,0.8131797,181.37,181.28,7.16624833]
["bitfinex","SOLUSD",1722002118318,0.8131797,181.37,181.29,20.0]
["bitfinex","SOLUSD",1722002118708,0.8131797,181.37,181.3,1.10275637]
["bitfinex","SOLUSD",1722002118916,0.8131797,181.37,181.29,20.0]
["bitfinex","SOLUSD",1722002119097,0.8131797,181.37,181.23,36.87619622]
["bitfinex","SOLUSD",1722002119303,0.8131797,181.37,181.24,21.10290746]
["bitfinex","SOLUSD",1722002119537,0.8131797,181.37,181.27,29.71]
["bitfinex","SOLUSD",1722002119821,0.8131797,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722002120416,0.8131797,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722002120709,0.8131797,181.37,181.3,20.0]
["bitfinex","SOLUSD",1722002121304,0.8131797,181.37,181.28,21.10266685]
["bitfinex","SOLUSD",1722002121622,0.8131797,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722002121828,0.8131797,181.37,181.29,1.10275809]
["bitfinex","SOLUSD",1722002122139,0.8131797,181.37,181.28,21.10268499]
["bitfinex","SOLUSD",1722002122294,0.8131797,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722002122706,0.8131797,181.37,181.28,21.10275209]
["bitfinex","SOLUSD",1722002123719,0.8131797,181.37,181.28,27.1662284]
["bitfinex","SOLUSD",1722002125197,0.8131797,181.37,181.29,1.10270486]
["bitfinex","SOLUSD",1722002125404,0.8131797,181.37,181.29,1.10262364]
["bitfinex","SOLUSD",1722002125825,0.8131797,181.37,181.28,26.06347631]
["bitfinex","SOLUSD",1722002127336,0.8131797,181.37,181.29,6.06347631]
["bitfinex","SOLUSD",1722002127507,0.8131797,181.37,181.3,20.0]
["bitfinex","SOLUSD",1722002128227,0.8131797,181.37,181.31,29.71]
["bitfinex","SOLUSD",1722002128535,0.8131797,181.37,181.32,20.0]
["bitfinex","SOLUSD",1722002129134,0.8131797,181.37,181.32,27.16607485]
["bitfinex","SOLUSD",1722002129426,0.8131797,181.37,181.33,7.16600191]
["bitfinex","SOLUSD",1722002129622,0.8131797,181.37,181.34,20.0]
["bitfinex","SOLUSD",1722002130011,0.8131797,181.37,181.35,29.71]
["bitfinex","SOLUSD",1722002130215,0.8131797,181.37,181.35,35.77347631]
["bitfinex","SOLUSD",1722002130422,20.0,181.57,181.36,21.10240622]
["bitfinex","SOLUSD",1722002130423,1.21836568,181.56,181.36,21.10240622]
["bitfinex","SOLUSD",1722002130621,6.1537,181.57,181.43,29.71]
["bitfinex","SOLUSD",1722002130842,1.21836568,181.56,181.43,29.71]
["bitfinex","SOLUSD",1722002131122,1.21836568,181.54,181.43,29.71]
["bitfinex","SOLUSD",1722002131326,6.1537,181.57,181.44,1.10197639]
["bitfinex","SOLUSD",1722002131534,7.37206568,181.57,181.44,1.10197639]
["bitfinex","SOLUSD",1722002131829,1.21836568,181.54,181.39,29.71]
["bitfinex","SOLUSD",1722002132023,1.21836568,181.54,181.4,20.0]
["bitfinex","SOLUSD",1722002132327,20.0,181.64,181.51,29.71]
["bitfinex","SOLUSD",1722002132527,20.0,181.69,181.52,27.915894]
["bitfinex","SOLUSD",1722002132716,21.8756,181.66,181.52,6.81458742]
["bitfinex","SOLUSD",1722002132919,21.21836568,181.65,181.51,29.71]
["bitfinex","SOLUSD",1722002133123,20.0,181.61,181.47,6.81458742]
["bitfinex","SOLUSD",1722002133326,1.21836568,181.62,181.46,29.71]
["bitfinex","SOLUSD",1722002133525,1.21836568,181.65,181.5,29.71]
["bitfinex","SOLUSD",1722002134125,1.21836568,181.64,181.5,29.71]
["bitfinex","SOLUSD",1722002134429,21.21836568,181.64,181.5,29.71]
["bitfinex","SOLUSD",1722002134606,1.21836568,181.64,181.5,29.71]
["bitfinex","SOLUSD",1722002134799,1.21836568,181.64,181.5,30.81143548]
["bitfinex","SOLUSD",1722002135223,1.21836568,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722002135427,1.21836568,181.65,181.52,1.10126653]
["bitfinex","SOLUSD",1722002135634,1.21836568,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722002135635,1.21836568,181.64,181.51,20.98540668]
["bitfinex","SOLUSD",1722002135807,1.21836568,181.64,181.51,20.9853991]
["bitfinex","SOLUSD",1722002136400,1.21836568,181.64,181.52,30.0]
["bitfinex","SOLUSD",1722002136607,21.8756,181.66,181.53,21.10130428]
["bitfinex","SOLUSD",1722002136829,21.8756,181.66,181.54,29.71]
["bitfinex","SOLUSD",1722002137033,21.8756,181.66,181.55,21.10126039]
["bitfinex","SOLUSD",1722002138641,21.8756,181.66,181.56,1.10112235]
["bitfinex","SOLUSD",1722002139213,21.8756,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722002139214,21.8756,181.66,181.58,29.71]
["bitfinex","SOLUSD",1722002139429,21.8756,181.66,181.59,21.10087393]
["bitfinex","SOLUSD",1722002139635,21.8756,181.66,181.62,29.71]
["bitfinex","SOLUSD",1722002140212,15.8585,181.66,181.63,1.10086134]
["bitfinex","SOLUSD",1722002140543,6.3389,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722002140716,6.3389,181.72,181.66,29.71]
["bitfinex","SOLUSD",1722002140915,6.3389,181.72,181.67,20.0]
["bitfinex","SOLUSD",1722002141110,0.8131797,181.73,181.67,20.0]
["bitfinex","SOLUSD",1722002141347,0.8131797,181.73,181.68,1.10044556]
["bitfinex","SOLUSD",1722002141510,0.8131797,181.73,181.68,1.10037246]
["bitfinex","SOLUSD",1722002141932,0.8131797,181.73,181.67,20.0]
["bitfinex","SOLUSD",1722002142515,0.8131797,181.73,181.62,29.71]
["bitfinex","SOLUSD",1722002142732,0.8131797,181.73,181.64,30.0]
["bitfinex","SOLUSD",1722002142911,0.8131797,181.73,181.65,21.10058173]
["bitfinex","SOLUSD",1722002143532,0.8131797,181.73,181.65,1.10058173]
["bitfinex","SOLUSD",1722002144638,0.8131797,181.73,181.66,29.71]
["bitfinex","SOLUSD",1722002144833,0.8131797,181.73,181.67,21.10039428]
["bitfinex","SOLUSD",1722002145014,0.8131797,181.73,181.67,20.0]
["bitfinex","SOLUSD",1722002145215,0.8131797,181.73,181.68,1.10041332]
["bitfinex","SOLUSD",1722002145519,0.8131797,181.73,181.68,1.10052496]
["bitfinex","SOLUSD",1722002146535,0.8131797,181.73,181.7,29.71]
["bitfinex","SOLUSD",1722002146732,1.21836568,181.85,181.71,21.10023415]
["bitfinex","SOLUSD",1722002146923,6.5528,181.86,181.71,28.2414112]
["bitfinex","SOLUSD",1722002147118,1.21836568,181.85,181.71,28.2414112]
["bitfinex","SOLUSD",1722002147319,6.5528,181.86,181.71,28.2414112]
["bitfinex","SOLUSD",1722002147526,6.5528,181.86,181.74,29.71]
["bitfinex","SOLUSD",1722002147719,6.5528,181.86,181.75,21.0997741]
["bitfinex","SOLUSD",1722002148433,6.5528,181.86,181.75,1.0997741]
["bitfinex","SOLUSD",1722002148632,6.5528,181.86,181.75,7.14117705]
["bitfinex","SOLUSD",1722002148827,6.5528,181.86,181.74,1.10001307]
["bitfinex","SOLUSD",1722002149019,1.21836568,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722002149226,7.77116568,181.86,181.73,20.0]
["bitfinex","SOLUSD",1722002149422,6.5528,181.86,181.74,1.10006765]
["bitfinex","SOLUSD",1722002149631,6.5528,181.86,181.78,29.71]
["bitfinex","SOLUSD",1722002149843,16.0687,181.87,181.78,29.71]
["bitfinex","SOLUSD",1722002149844,16.0687,181.87,181.79,21.0996192]
["bitfinex","SOLUSD",1722002150032,16.0687,181.87,181.8,1.09956945]
["bitfinex","SOLUSD",1722002150228,6.2911,181.92,181.8,46.09956945]
["bitfinex","SOLUSD",1722002150448,6.2911,181.92,181.81,20.0]
["bitfinex","SOLUSD",1722002150644,6.2911,181.92,181.82,46.09940899]
["bitfinex","SOLUSD",1722002150853,6.2911,181.92,181.83,1.09941238]
["bitfinex","SOLUSD",1722002151238,15.1007,181.94,181.83,8.24058943]
["bitfinex","SOLUSD",1722002151548,15.1007,181.94,181.84,27.14117705]
["bitfinex","SOLUSD",1722002151746,15.1007,181.94,181.85,46.09934655]
["bitfinex","SOLUSD",1722002152047,15.1007,181.94,181.86,20.0]
["bitfinex","SOLUSD",1722002152248,10.7991944,181.89,181.86,58.91094434]
["bitfinex","SOLUSD",1722002152447,5.25,182.0,181.88,29.71]
["bitfinex","SOLUSD",1722002152633,5.25,182.0,181.94,29.71]
["bitfinex","SOLUSD",1722002152830,5.25,182.0,181.95,20.0]
["bitfinex","SOLUSD",1722002153232,5.25,182.0,181.96,1.09874868]
["bitfinex","SOLUSD",1722002153454,5.25,182.0,181.96,53.23992573]
["bitfinex","SOLUSD",1722002153455,4.75,182.0,181.96,53.23992573]
["bitfinex","SOLUSD",1722002153637,1.74206366,182.0,181.97,20.0]
["bitfinex","SOLUSD",1722002153968,1.74206366,182.0,181.98,53.23958541]
["bitfinex","SOLUSD",1722002154250,1.74206366,182.0,181.99,20.0]
["bitfinex","SOLUSD",1722002154452,1.74206366,182.0,181.99,73.23958248]
["bitfinex","SOLUSD",1722002154628,3.78054424,182.05,181.99,73.23958248]
["bitfinex","SOLUSD",1722002154829,1.8890937,182.05,182.0,7.42428816]
["bitfinex","SOLUSD",1722002155041,1.8890937,182.05,182.01,46.09819899]
["bitfinex","SOLUSD",1722002155337,1.8890937,182.05,182.02,28.52249919]
["bitfinex","SOLUSD",1722002155727,1.8890937,182.05,182.02,36.9258009]
["bitfinex","SOLUSD",1722002156058,1.8890937,182.05,182.02,16.9258009]
["bitfinex","SOLUSD",1722002156357,1.8890937,182.05,182.03,0.97963454]
["bitfinex","SOLUSD",1722002156655,1.8890937,182.05,181.98,29.71]
["bitfinex","SOLUSD",1722002156656,9.37e-05,182.05,182.04,1.09833422]
["bitfinex","SOLUSD",1722002156861,9.37e-05,182.05,182.02,7.01103261]
["bitfinex","SOLUSD",1722002157064,9.37e-05,182.05,182.03,1.09830535]
["bitfinex","SOLUSD",1722002157277,15.4594,182.16,182.03,39.21160706]
["bitfinex","SOLUSD",1722002157557,15.4594,182.16,182.04,41.17149404]
["bitfinex","SOLUSD",1722002157736,15.4594,182.16,182.05,1.09780354]
["bitfinex","SOLUSD",1722002157929,15.4594,182.16,182.06,15.41433432]
["bitfinex","SOLUSD",1722002158134,6.5823,182.22,182.07,50.80774396]
["bitfinex","SOLUSD",1722002158362,6.5823,182.22,182.08,66.17149404]
["bitfinex","SOLUSD",1722002158567,6.5823,182.22,182.11,29.71]
["bitfinex","SOLUSD",1722002158859,6.5823,182.22,182.12,85.9908807]
["bitfinex","SOLUSD",1722002159035,6.5823,182.22,182.12,40.9908807]
["bitfinex","SOLUSD",1722002159235,6.5823,182.22,182.12,15.23372098]
["bitfinex","SOLUSD",1722002159855,6.5823,182.22,182.13,70.75715972]
["bitfinex","SOLUSD",1722002160069,6.5823,182.22,182.14,15.35150099]
["bitfinex","SOLUSD",1722002160274,6.5823,182.22,182.15,20.0]
["bitfinex","SOLUSD",1722002160562,6.5823,182.22,182.16,15.35150099]
["bitfinex","SOLUSD",1722002160874,0.5,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722002161056,0.8131797,182.27,182.18,16.17449207]
["bitfinex","SOLUSD",1722002161236,0.8131797,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722002161656,6.4736,182.26,182.13,6.51232091]
["bitfinex","SOLUSD",1722002161868,6.4736,182.26,182.14,20.0]
["bitfinex","SOLUSD",1722002162061,6.4736,182.26,182.13,7.50516155]
["bitfinex","SOLUSD",1722002162373,0.8131797,182.27,182.17,29.71]
["bitfinex","SOLUSD",1722002162665,0.8131797,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722002162868,0.8131797,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722002163172,0.8131797,182.27,182.26,13.02943718]
["bitfinex","SOLUSD",1722002163348,0.02040125,182.41,182.38,29.71]
["bitfinex","SOLUSD",1722002163664,0.02040125,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722002163835,0.07984,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722002164035,0.07984,182.42,182.2,2.26300899]
["bitfinex","SOLUSD",1722002164262,0.07984,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722002164465,0.07984,182.42,182.41,29.44121398]
["bitfinex","SOLUSD",1722002164651,18.49933285,182.59,182.43,29.71]
["bitfinex","SOLUSD",1722002164652,16.2352,182.59,182.43,29.71]
["bitfinex","SOLUSD",1722002164854,2.76791419,182.5,182.48,29.71]
["bitfinex","SOLUSD",1722002165039,2.76791419,182.5,182.49,8.02823717]
["bitfinex","SOLUSD",1722002166067,2.76791419,182.5,182.44,20.0]
["bitfinex","SOLUSD",1722002166362,2.76791419,182.5,182.45,8.17826905]
["bitfinex","SOLUSD",1722002166552,2.76791419,182.5,182.45,15.78367209]
["bitfinex","SOLUSD",1722002166872,2.76791419,182.5,182.45,7.60540304]
["bitfinex","SOLUSD",1722002167365,2.76791419,182.5,182.26,2.28078366]
["bitfinex","SOLUSD",1722002167366,26.5579,182.49,182.26,2.28078366]
["bitfinex","SOLUSD",1722002167661,26.5579,182.49,182.24,35.72]
["bitfinex","SOLUSD",1722002167662,16.4062,182.48,182.24,35.72]
["bitfinex","SOLUSD",1722002167869,16.4062,182.48,182.25,8.01683918]
["bitfinex","SOLUSD",1722002168163,35.72,182.47,182.2,6.71374379]
["bitfinex","SOLUSD",1722002168370,20.0,182.45,182.21,8.01725754]
["bitfinex","SOLUSD",1722002168534,20.0,182.39,182.21,6.11110313]
["bitfinex","SOLUSD",1722002168736,20.982,182.37,182.15,6.11110313]
["bitfinex","SOLUSD",1722002168977,20.0,182.36,182.17,5.4891]
["bitfinex","SOLUSD",1722002169141,5.4838,182.36,182.15,6.11110313]
["bitfinex","SOLUSD",1722002169342,5.4838,182.36,182.2,5.4884]
["bitfinex","SOLUSD",1722002169343,45.0,182.35,182.2,5.4884]
["bitfinex","SOLUSD",1722002169542,15.4985,182.37,182.15,6.11110313]
["bitfinex","SOLUSD",1722002169736,65.0,182.36,182.08,5.4941]
["bitfinex","SOLUSD",1722002169938,15.4985,182.37,182.09,1.90741059]
["bitfinex","SOLUSD",1722002170268,25.4839,182.35,182.18,5.4889]
["bitfinex","SOLUSD",1722002170488,65.0,182.36,182.09,8.17287518]
["bitfinex","SOLUSD",1722002170764,5.4846,182.33,182.15,5.4897]
["bitfinex","SOLUSD",1722002170989,20.0,182.35,182.14,5.4901]
["bitfinex","SOLUSD",1722002171269,40.0,182.32,182.09,1.90741059]
["bitfinex","SOLUSD",1722002171479,40.0,182.32,182.12,5.4907]
["bitfinex","SOLUSD",1722002171480,20.0,182.27,182.12,5.4907]
["bitfinex","SOLUSD",1722002171681,5.4859,182.29,182.13,5.4905]
["bitfinex","SOLUSD",1722002171972,35.4985,182.37,182.19,13.7215]
["bitfinex","SOLUSD",1722002172293,15.4985,182.37,182.19,19.21]
["bitfinex","SOLUSD",1722002172590,40.0,182.36,182.08,35.72]
["bitfinex","SOLUSD",1722002172787,20.9821,182.37,182.09,1.90741059]
["bitfinex","SOLUSD",1722002173088,15.4985,182.37,182.13,35.72]
["bitfinex","SOLUSD",1722002173252,35.4985,182.37,182.14,66.90688698]
["bitfinex","SOLUSD",1722002173461,5.4842,182.34,182.14,66.90688698]
["bitfinex","SOLUSD",1722002173676,15.4985,182.37,182.14,66.90688698]
["bitfinex","SOLUSD",1722002173860,5.4838,182.36,182.19,13.7211]
["bitfinex","SOLUSD",1722002174064,15.4985,182.37,182.19,13.7211]
["bitfinex","SOLUSD",1722002174474,15.4985,182.37,182.2,45.0]
["bitfinex","SOLUSD",1722002175166,15.4985,182.37,182.24,5.4872]
["bitfinex","SOLUSD",1722002175491,15.4985,182.37,182.28,5.486]
["bitfinex","SOLUSD",1722002175689,15.4985,182.37,182.24,5.487]
["bitfinex","SOLUSD",1722002175862,15.4985,182.37,182.25,45.0]
["bitfinex","SOLUSD",1722002176188,0.1443258,182.44,182.26,20.0]
["bitfinex","SOLUSD",1722002176399,0.1443258,182.44,182.38,13.707]
["bitfinex","SOLUSD",1722002176689,0.1443258,182.44,182.27,45.0]
["bitfinex","SOLUSD",1722002176860,0.1443258,182.44,182.3,13.7131]
["bitfinex","SOLUSD",1722002177056,5.6255258,182.44,182.25,1.90573605]
["bitfinex","SOLUSD",1722002177256,5.4817,182.43,182.27,5.4861]
["bitfinex","SOLUSD",1722002177591,25.4819,182.42,182.26,19.2026]
["bitfinex","SOLUSD",1722002177894,0.1443258,182.44,182.29,13.7141]
["bitfinex","SOLUSD",1722002178092,0.1443258,182.44,182.15,25.4941]
["bitfinex","SOLUSD",1722002178281,0.1443258,182.44,182.32,13.7116]
["bitfinex","SOLUSD",1722002178465,0.1443258,182.44,182.36,5.4834]
["bitfinex","SOLUSD",1722002178666,0.1443258,182.44,182.36,5.4835]
["bitfinex","SOLUSD",1722002178863,0.1443258,182.44,182.17,7.22864844]
["bitfinex","SOLUSD",1722002179064,0.1443258,182.44,182.31,13.7125]
["bitfinex","SOLUSD",1722002179295,0.1443258,182.44,182.31,19.1974]
["bitfinex","SOLUSD",1722002179588,0.1443258,182.44,182.19,20.0]
["bitfinex","SOLUSD",1722002179797,0.1443258,182.44,182.2,21.90625903]
["bitfinex","SOLUSD",1722002179967,0.1443258,182.44,182.21,1.90615441]
["bitfinex","SOLUSD",1722002180164,0.1443258,182.44,182.36,13.7084]
["bitfinex","SOLUSD",1722002180380,0.1443258,182.44,182.25,35.72]
["bitfinex","SOLUSD",1722002180563,0.1443258,182.44,182.26,21.90563149]
["bitfinex","SOLUSD",1722002180771,0.1443258,182.44,182.3,35.72]
["bitfinex","SOLUSD",1722002180972,0.1443258,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722002181794,0.1443258,182.44,182.43,25.4815]
["bitfinex","SOLUSD",1722002181961,0.1443258,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722002185767,0.1443258,182.44,182.38,13.7071]
["bitfinex","SOLUSD",1722002185997,0.1443258,182.44,182.38,19.19]
["bitfinex","SOLUSD",1722002186311,0.1443258,182.44,182.31,1.90510885]
["bitfinex","SOLUSD",1722002186312,0.1443258,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722002187813,0.1443258,182.44,182.41,13.7048]
["bitfinex","SOLUSD",1722002188021,0.1443258,182.44,182.31,1.90510885]
["bitfinex","SOLUSD",1722002188486,0.1443258,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722002188692,0.1443258,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722002188928,0.1443258,182.44,182.38,13.7076]
["bitfinex","SOLUSD",1722002189094,0.1443258,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722002189299,0.1443258,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1722002189601,0.1443258,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722002189784,0.1443258,182.44,182.4,13.7054]
["bitfinex","SOLUSD",1722002190203,0.1443258,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722002190519,0.1443258,182.44,182.41,5.4818]
["bitfinex","SOLUSD",1722002190817,21.7213258,182.44,182.4,13.7054]
["bitfinex","SOLUSD",1722002191041,21.7213258,182.44,182.4,19.1878]
["bitfinex","SOLUSD",1722002191218,21.7213258,182.44,182.4,13.7054]
["bitfinex","SOLUSD",1722002191593,21.7213258,182.44,182.25,35.72]
["bitfinex","SOLUSD",1722002191788,21.7213258,182.44,182.26,21.90563149]
["bitfinex","SOLUSD",1722002192007,21.7213258,182.44,182.27,1.90552694]
["bitfinex","SOLUSD",1722002194711,45.0,182.43,182.25,35.72]
["bitfinex","SOLUSD",1722002195104,0.1443258,182.43,182.25,35.72]
["bitfinex","SOLUSD",1722002195315,0.1443258,182.43,182.26,1.90563149]
["bitfinex","SOLUSD",1722002195790,0.1443258,182.43,182.26,21.90563149]
["bitfinex","SOLUSD",1722002196192,2.58e-05,182.43,182.28,20.0]
["bitfinex","SOLUSD",1722002196502,2.58e-05,182.43,182.3,20.0]
["bitfinex","SOLUSD",1722002196817,2.58e-05,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722002197207,2.58e-05,182.43,182.32,1.09604951]
["bitfinex","SOLUSD",1722002197405,2.58e-05,182.43,182.31,20.0]
["bitfinex","SOLUSD",1722002197406,2.58e-05,182.43,182.33,3.0009499]
["bitfinex","SOLUSD",1722002198330,2.58e-05,182.43,182.34,0.97598922]
["bitfinex","SOLUSD",1722002198822,2.58e-05,182.43,182.26,1.09626393]
["bitfinex","SOLUSD",1722002199009,2.58e-05,182.43,182.27,3.00185748]
["bitfinex","SOLUSD",1722002199533,2.58e-05,182.43,182.27,1.09633054]
["bitfinex","SOLUSD",1722002199710,2.58e-05,182.43,182.27,3.00185748]
["bitfinex","SOLUSD",1722002200222,2.58e-05,182.43,182.28,1.0964055]
["bitfinex","SOLUSD",1722002200544,1.21839148,182.43,182.28,1.0964055]
["bitfinex","SOLUSD",1722002200702,46.21839148,182.43,182.28,1.0964055]
["bitfinex","SOLUSD",1722002200903,46.21839148,182.43,182.21,35.72]
["bitfinex","SOLUSD",1722002200904,46.21839148,182.43,182.22,1.09670596]
["bitfinex","SOLUSD",1722002201119,46.21839148,182.43,182.22,3.00269531]
["bitfinex","SOLUSD",1722002201298,2.58e-05,182.43,182.25,35.72]
["bitfinex","SOLUSD",1722002201493,2.58e-05,182.43,182.26,3.00207357]
["bitfinex","SOLUSD",1722002201696,2.58e-05,182.43,182.27,1.09653327]
["bitfinex","SOLUSD",1722002202999,1.21839148,182.43,182.27,1.09653327]
["bitfinex","SOLUSD",1722002203228,2.58e-05,182.43,182.27,1.09653327]
["bitfinex","SOLUSD",1722002203594,46.21839148,182.43,182.27,1.0967841]
["bitfinex","SOLUSD",1722002203794,15.616,182.39,182.17,2.26673274]
["bitfinex","SOLUSD",1722002204003,72.52456568,182.38,182.19,1.09720986]
["bitfinex","SOLUSD",1722002204223,6.3062,182.38,182.2,1.90625903]
["bitfinex","SOLUSD",1722002204535,6.3062,182.38,182.21,1.09665527]
["bitfinex","SOLUSD",1722002204709,6.3062,182.38,182.22,37.6260498]
["bitfinex","SOLUSD",1722002204906,6.3062,182.38,182.23,3.00251011]
["bitfinex","SOLUSD",1722002205237,2.58e-05,182.43,182.27,35.72]
["bitfinex","SOLUSD",1722002205535,2.58e-05,182.43,182.32,35.72]
["bitfinex","SOLUSD",1722002205734,2.58e-05,182.43,182.33,23.00071563]
["bitfinex","SOLUSD",1722002205908,2.58e-05,182.43,182.34,21.90479541]
["bitfinex","SOLUSD",1722002206108,2.58e-05,182.43,182.35,1.90469095]
["bitfinex","SOLUSD",1722002206725,2.58e-05,182.43,182.27,1.09632576]
["bitfinex","SOLUSD",1722002206935,2.58e-05,182.43,182.27,3.0018527]
["bitfinex","SOLUSD",1722002207431,16.074,182.42,182.27,1.09632576]
["bitfinex","SOLUSD",1722002207641,16.074,182.42,182.2,15.2032]
["bitfinex","SOLUSD",1722002207642,16.074,182.42,182.24,1.09658253]
["bitfinex","SOLUSD",1722002207843,16.074,182.42,182.28,1.09670323]
["bitfinex","SOLUSD",1722002208140,16.074,182.42,182.18,5.74067683]
["bitfinex","SOLUSD",1722002208141,51.2398,182.41,182.18,5.74067683]
["bitfinex","SOLUSD",1722002208328,1.21836568,182.4,182.22,1.09687134]
["bitfinex","SOLUSD",1722002208506,1.21836568,182.39,182.22,1.09687134]
["bitfinex","SOLUSD",1722002208707,45.0,182.39,182.22,1.09687134]
["bitfinex","SOLUSD",1722002208928,1.21836568,182.38,182.22,1.09687134]
["bitfinex","SOLUSD",1722002209236,1.21836568,182.38,182.19,1.09696486]
["bitfinex","SOLUSD",1722002209403,20.0,182.35,182.18,1.09719242]
["bitfinex","SOLUSD",1722002209749,5.544,182.57,182.12,5.74241588]
["bitfinex","SOLUSD",1722002209920,19.38823649,182.82,182.81,53.46]
["bitfinex","SOLUSD",1722002210237,5.736963,183.41,183.12,27.30097346]
["bitfinex","SOLUSD",1722002210432,1.51136591,183.41,183.28,20.0]
["bitfinex","SOLUSD",1722002210633,15.46819514,183.51,183.3,27.10997485]
["bitfinex","SOLUSD",1722002210838,1.2183962,183.57,183.46,50.03408262]
["bitfinex","SOLUSD",1722002211009,16.6374,183.89,183.52,27.66442852]
["bitfinex","SOLUSD",1722002211010,149.89533917,183.58,183.52,27.66442852]
["bitfinex","SOLUSD",1722002211207,20.0,183.63,183.54,27.68485206]
["bitfinex","SOLUSD",1722002211407,20.0,183.57,183.56,27.97835]
["bitfinex","SOLUSD",1722002211640,40.0,183.57,183.56,189.59248945]
["bitfinex","SOLUSD",1722002211824,6.2442,183.59,183.56,135.73386132]
["bitfinex","SOLUSD",1722002211825,19.8618,183.59,183.56,135.73386132]
["bitfinex","SOLUSD",1722002212016,19.8618,183.59,183.29,27.60189507]
["bitfinex","SOLUSD",1722002212017,56.71274297,183.57,183.29,27.60189507]
["bitfinex","SOLUSD",1722002212224,62.07186251,183.43,183.42,10.03878657]
["bitfinex","SOLUSD",1722002212532,20.0,183.33,183.14,31.38076234]
["bitfinex","SOLUSD",1722002212742,35.72,183.21,183.12,7.75513766]
["bitfinex","SOLUSD",1722002212942,35.72,183.21,183.06,44.34194109]
["bitfinex","SOLUSD",1722002213116,70.89124352,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722002213441,70.89124352,183.2,183.11,13.6527]
["bitfinex","SOLUSD",1722002213442,166.1964263,183.19,183.11,13.6527]
["bitfinex","SOLUSD",1722002213626,17.7246607,183.18,183.06,44.34194109]
["bitfinex","SOLUSD",1722002213825,35.44685497,183.17,183.08,13.655]
["bitfinex","SOLUSD",1722002214028,48.10556517,183.16,183.09,45.0]
["bitfinex","SOLUSD",1722002214340,96.20866391,183.15,183.13,19.1117]
["bitfinex","SOLUSD",1722002214514,101.32522586,183.14,183.13,19.1117]
["bitfinex","SOLUSD",1722002214912,101.32522586,183.14,183.13,66.00827836]
["bitfinex","SOLUSD",1722002214913,137.15051888,183.14,183.13,66.00827836]
["bitfinex","SOLUSD",1722002215114,137.15051888,183.14,183.13,129.03127836]
["bitfinex","SOLUSD",1722002215335,40.53009035,183.37,183.13,109.91957836]
["bitfinex","SOLUSD",1722002215543,40.53009035,183.37,183.17,13.6483]
["bitfinex","SOLUSD",1722002215721,40.53009035,183.36,183.17,13.6483]
["bitfinex","SOLUSD",1722002215920,35.72,183.34,183.13,45.0]
["bitfinex","SOLUSD",1722002216120,35.72,183.34,183.15,5.4597]
["bitfinex","SOLUSD",1722002216340,35.72,183.34,183.16,13.6491]
["bitfinex","SOLUSD",1722002216556,40.53009035,183.36,183.2,5.4582]
["bitfinex","SOLUSD",1722002216838,40.53009035,183.36,183.06,44.34194109]
["bitfinex","SOLUSD",1722002217051,40.53009035,183.36,183.15,13.6498]
["bitfinex","SOLUSD",1722002217235,35.72,183.38,183.15,13.6498]
["bitfinex","SOLUSD",1722002217236,63.71959818,183.38,183.15,13.6498]
["bitfinex","SOLUSD",1722002217417,41.1751,183.32,183.11,5.461]
["bitfinex","SOLUSD",1722002217619,35.72,183.32,183.11,5.461]
["bitfinex","SOLUSD",1722002217831,35.72,183.27,183.11,5.461]
["bitfinex","SOLUSD",1722002218043,35.72,183.33,183.14,13.6503]
["bitfinex","SOLUSD",1722002218230,20.0,183.32,183.14,13.6503]
["bitfinex","SOLUSD",1722002218562,35.72,183.33,183.18,5.459]
["bitfinex","SOLUSD",1722002218744,27.7870777,183.41,183.19,13.6469]
["bitfinex","SOLUSD",1722002219041,63.49781901,183.37,183.19,13.5978016]
["bitfinex","SOLUSD",1722002219261,19.93890158,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722002220241,19.93890158,183.18,183.13,13.6509]
["bitfinex","SOLUSD",1722002220447,19.93890158,183.18,183.09,5.4617]
["bitfinex","SOLUSD",1722002220651,19.93890158,183.18,183.07,21.01479995]
["bitfinex","SOLUSD",1722002220814,19.93890158,183.18,183.09,5.4617]
["bitfinex","SOLUSD",1722002221321,19.93890158,183.18,183.07,1.89719995]
["bitfinex","SOLUSD",1722002221519,19.93890158,183.18,183.09,5.4614]
["bitfinex","SOLUSD",1722002221828,19.93890158,183.18,183.08,5.462]
["bitfinex","SOLUSD",1722002222145,19.93890158,183.18,182.97,63.0466]
["bitfinex","SOLUSD",1722002222344,19.93890158,183.18,183.02,52.22]
["bitfinex","SOLUSD",1722002222640,19.93890158,183.18,183.03,30.0655864]
["bitfinex","SOLUSD",1722002222815,19.93890158,183.18,183.04,13.6575]
["bitfinex","SOLUSD",1722002223014,19.93890158,183.18,183.05,27.3147]
["bitfinex","SOLUSD",1722002223214,19.93890158,183.18,183.1,13.6532]
["bitfinex","SOLUSD",1722002223721,1.78684553,183.17,183.04,13.6576]
["bitfinex","SOLUSD",1722002224334,1.78684553,183.17,183.03,0.0655864]
["bitfinex","SOLUSD",1722002224876,46.78684553,183.17,183.03,0.0655864]
["bitfinex","SOLUSD",1722002225258,46.78684553,183.17,182.9,27.3372]
["bitfinex","SOLUSD",1722002225572,1.78684553,183.17,182.92,46.5]
["bitfinex","SOLUSD",1722002225761,1.78684553,183.17,182.92,30.0]
["bitfinex","SOLUSD",1722002226342,1.78684553,183.17,183.01,5.4641]
["bitfinex","SOLUSD",1722002226647,1.78684553,183.17,182.93,13.6659]
["bitfinex","SOLUSD",1722002226847,35.72,183.15,182.95,30.0]
["bitfinex","SOLUSD",1722002227041,1.78753135,183.14,182.95,30.0]
["bitfinex","SOLUSD",1722002227240,1.78753135,183.14,183.02,13.6595]
["bitfinex","SOLUSD",1722002228171,1.78753135,183.14,183.03,30.0]
["bitfinex","SOLUSD",1722002229944,1.78753135,183.14,183.03,35.4634]
["bitfinex","SOLUSD",1722002230146,1.78753135,183.14,183.03,21.12896873]
["bitfinex","SOLUSD",1722002230541,1.78753135,183.14,183.02,5.4637]
["bitfinex","SOLUSD",1722002230745,1.78753135,183.14,183.01,13.6599]
["bitfinex","SOLUSD",1722002231057,1.78753135,183.14,183.01,19.124]
["bitfinex","SOLUSD",1722002231454,1.78753135,183.14,183.02,5.4637]
["bitfinex","SOLUSD",1722002231955,1.78753135,183.14,182.91,16.5]
["bitfinex","SOLUSD",1722002232155,1.78753135,183.14,183.01,5.4639]
["bitfinex","SOLUSD",1722002232556,1.78753135,183.14,182.94,35.72]
["bitfinex","SOLUSD",1722002233075,19.93890158,183.18,183.1,13.6533]
["bitfinex","SOLUSD",1722002233270,1.92469789,183.17,183.04,5.4631]
["bitfinex","SOLUSD",1722002233448,1.92469789,183.17,183.05,13.6574]
["bitfinex","SOLUSD",1722002233773,1.92469789,183.17,183.02,4.4637]
["bitfinex","SOLUSD",1722002233946,1.92469789,183.17,183.0,13.6611]
["bitfinex","SOLUSD",1722002234146,1.92469789,183.17,183.03,5.4633]
["bitfinex","SOLUSD",1722002234546,1.92469789,183.17,183.04,5.463]
["bitfinex","SOLUSD",1722002234746,1.92469789,183.17,182.94,52.22]
["bitfinex","SOLUSD",1722002234958,1.92469789,183.17,183.05,5.4628]
["bitfinex","SOLUSD",1722002235165,1.92469789,183.17,182.94,52.22]
["bitfinex","SOLUSD",1722002235350,0.81780158,182.98,182.95,45.0]
["bitfinex","SOLUSD",1722002235975,0.81780158,182.98,182.88,35.72]
["bitfinex","SOLUSD",1722002236277,0.81780158,182.98,182.89,30.0]
["bitfinex","SOLUSD",1722002237976,0.81780158,182.98,182.85,35.72]
["bitfinex","SOLUSD",1722002238170,0.81780158,182.98,182.87,30.0]
["bitfinex","SOLUSD",1722002238479,0.81780158,182.98,182.96,35.72]
["bitfinex","SOLUSD",1722002238976,0.81780158,182.98,182.88,35.72]
["bitfinex","SOLUSD",1722002239159,0.81780158,182.98,182.93,35.72]
["bitfinex","SOLUSD",1722002239479,0.81780158,182.98,182.93,52.22]
["bitfinex","SOLUSD",1722002239674,1.92469789,183.17,182.93,52.22]
["bitfinex","SOLUSD",1722002239856,1.92469789,183.17,182.89,20.0]
["bitfinex","SOLUSD",1722002239857,1.92469789,183.17,182.99,35.72]
["bitfinex","SOLUSD",1722002240056,1.92469789,183.17,182.94,65.72]
["bitfinex","SOLUSD",1722002240255,1.92469789,183.17,182.94,23.66477042]
["bitfinex","SOLUSD",1722002240466,18.42469789,183.17,182.95,16.5]
["bitfinex","SOLUSD",1722002240671,18.42469789,183.17,182.94,23.66477042]
["bitfinex","SOLUSD",1722002240872,51.37469789,183.17,182.88,35.72]
["bitfinex","SOLUSD",1722002241088,36.5,183.16,182.9,30.0]
["bitfinex","SOLUSD",1722002241266,63.42400863,183.15,182.9,30.0]
["bitfinex","SOLUSD",1722002241558,16.5,183.13,182.9,30.0]
["bitfinex","SOLUSD",1722002241758,49.45,183.11,182.9,30.0]
["bitfinex","SOLUSD",1722002241987,20.0,183.08,182.9,30.0]
["bitfinex","SOLUSD",1722002242160,116.37265066,183.07,182.9,30.0]
["bitfinex","SOLUSD",1722002242360,16.5,183.05,182.9,30.0]
["bitfinex","SOLUSD",1722002242560,63.42198181,183.04,182.82,16.5]
["bitfinex","SOLUSD",1722002242776,1.92198181,183.03,182.85,16.5]
["bitfinex","SOLUSD",1722002244190,1.92198181,183.03,182.86,46.5]
["bitfinex","SOLUSD",1722002244364,1.92198181,183.03,182.86,30.0]
["bitfinex","SOLUSD",1722002244760,1.92198181,183.03,182.86,46.5]
["bitfinex","SOLUSD",1722002244980,1.92198181,183.03,182.86,30.0]
["bitfinex","SOLUSD",1722002245776,18.42198181,183.03,182.86,30.0]
["bitfinex","SOLUSD",1722002246100,18.42198181,183.03,182.82,5.71975159]
["bitfinex","SOLUSD",1722002246101,1.92198181,183.03,182.82,5.71975159]
["bitfinex","SOLUSD",1722002246271,1.92198181,183.03,182.84,16.5]
["bitfinex","SOLUSD",1722002246792,1.92198181,183.03,182.83,30.0]
["bitfinex","SOLUSD",1722002246958,16.5,183.02,182.82,5.71975159]
["bitfinex","SOLUSD",1722002247158,16.5,183.0,182.82,5.71975159]
["bitfinex","SOLUSD",1722002247370,46.92066408,182.99,182.79,52.22]
["bitfinex","SOLUSD",1722002247567,1.92066408,182.98,182.8,46.5]
["bitfinex","SOLUSD",1722002247996,1.92066408,182.98,182.8,16.5]
["bitfinex","SOLUSD",1722002248676,1.92066408,182.98,182.79,41.44127543]
["bitfinex","SOLUSD",1722002248883,1.92066408,182.98,182.79,5.72127543]
["bitfinex","SOLUSD",1722002248884,6.4484,182.97,182.79,5.72127543]
["bitfinex","SOLUSD",1722002249196,18.42066408,182.96,182.7,35.72]
["bitfinex","SOLUSD",1722002249378,63.42001506,182.95,182.74,5.72258279]
["bitfinex","SOLUSD",1722002249580,18.42001506,182.94,182.71,30.0]
["bitfinex","SOLUSD",1722002249794,46.92001506,182.93,182.74,5.72300038]
["bitfinex","SOLUSD",1722002249995,1.92001506,182.92,182.74,5.72300038]
["bitfinex","SOLUSD",1722002250182,18.42001506,182.92,182.71,30.0]
["bitfinex","SOLUSD",1722002250391,61.5,182.91,182.7,35.72]
["bitfinex","SOLUSD",1722002250692,61.5,182.91,182.72,16.5]
["bitfinex","SOLUSD",1722002250693,1.92001506,182.9,182.72,16.5]
["bitfinex","SOLUSD",1722002251273,1.92001506,182.9,182.71,5.72382879]
["bitfinex","SOLUSD",1722002251771,1.92001506,182.9,182.72,16.5]
["bitfinex","SOLUSD",1722002252078,1.92001506,182.9,182.74,16.5]
["bitfinex","SOLUSD",1722002252396,1.92001506,182.9,182.71,5.72382879]
["bitfinex","SOLUSD",1722002252397,1.92001506,182.9,182.76,16.5]
["bitfinex","SOLUSD",1722002252570,1.92001506,182.9,182.78,16.5]
["bitfinex","SOLUSD",1722002252892,1.92001506,182.9,182.75,100.72]
["bitfinex","SOLUSD",1722002253094,1.92001506,182.9,182.75,65.0]
["bitfinex","SOLUSD",1722002253281,1.92001506,182.9,182.76,30.0]
["bitfinex","SOLUSD",1722002253485,1.92001506,182.9,182.77,45.0]
["bitfinex","SOLUSD",1722002253883,1.92001506,182.9,182.78,16.5]
["bitfinex","SOLUSD",1722002254580,1.92001506,182.9,182.77,45.0]
["bitfinex","SOLUSD",1722002254782,1.92001506,182.9,182.8,16.5]
["bitfinex","SOLUSD",1722002254995,1.92001506,182.9,182.81,61.5]
["bitfinex","SOLUSD",1722002255218,6.4484,182.97,182.81,61.5]
["bitfinex","SOLUSD",1722002255430,8.21669161,182.94,182.81,61.5]
["bitfinex","SOLUSD",1722002255713,8.21669161,182.96,182.81,45.0]
["bitfinex","SOLUSD",1722002255903,1.92469789,182.95,182.82,20.0]
["bitfinex","SOLUSD",1722002256216,10.1413895,182.95,182.79,35.72]
["bitfinex","SOLUSD",1722002256427,8.21669161,182.94,182.8,38.216691]
["bitfinex","SOLUSD",1722002256805,1.92469789,182.94,182.8,30.0]
["bitfinex","SOLUSD",1722002257117,1.92469789,182.93,182.8,46.5]
["bitfinex","SOLUSD",1722002257289,6.4484,182.97,182.85,16.5]
["bitfinex","SOLUSD",1722002257489,6.4484,182.97,182.84,35.72]
["bitfinex","SOLUSD",1722002257687,6.4484,182.97,182.81,65.0]
["bitfinex","SOLUSD",1722002257688,8.37309789,182.97,182.81,65.0]
["bitfinex","SOLUSD",1722002257888,8.37309789,182.97,182.82,16.5]
["bitfinex","SOLUSD",1722002258099,1.92469789,182.96,182.83,75.0]
["bitfinex","SOLUSD",1722002258300,1.92469789,182.96,182.82,16.5]
["bitfinex","SOLUSD",1722002258519,1.92469789,182.96,182.83,20.0]
["bitfinex","SOLUSD",1722002258710,1.92469789,182.96,182.81,20.0]
["bitfinex","SOLUSD",1722002258918,1.92469789,182.96,182.82,61.5]
["bitfinex","SOLUSD",1722002259114,1.92469789,182.96,182.84,30.0]
["bitfinex","SOLUSD",1722002260893,1.92469789,182.96,182.8,16.5]
["bitfinex","SOLUSD",1722002261106,1.92469789,182.96,182.81,30.0]
["bitfinex","SOLUSD",1722002262392,46.92469789,182.96,182.81,30.0]
["bitfinex","SOLUSD",1722002263227,1.92469789,182.96,182.81,30.0]
["bitfinex","SOLUSD",1722002264115,1.92469789,182.96,182.76,16.5]
["bitfinex","SOLUSD",1722002264314,1.92469789,182.96,182.77,66.5]
["bitfinex","SOLUSD",1722002265026,1.92469789,182.96,182.77,46.5]
["bitfinex","SOLUSD",1722002265626,1.92469789,182.96,182.79,16.5]
["bitfinex","SOLUSD",1722002265793,1.92469789,182.96,182.8,30.0]
["bitfinex","SOLUSD",1722002266215,32.95,183.03,182.8,30.0]
["bitfinex","SOLUSD",1722002266216,39.93467475,183.18,182.95,35.72]
["bitfinex","SOLUSD",1722002266532,10.14281416,183.44,182.8,30.0]
["bitfinex","SOLUSD",1722002266533,4.69761416,183.56,183.55,20.0]
["bitfinex","SOLUSD",1722002266711,55.70914323,183.98,183.55,20.0]
["bitfinex","SOLUSD",1722002266712,27.75366104,183.93,183.66,5.476]
["bitfinex","SOLUSD",1722002267024,20.0,184.14,183.87,35.72]
["bitfinex","SOLUSD",1722002267204,15.6938675,184.08,183.89,19.37113884]
["bitfinex","SOLUSD",1722002267518,15.6938675,184.08,183.92,15.72193494]
["bitfinex","SOLUSD",1722002267519,35.72,184.08,183.92,15.72193494]
["bitfinex","SOLUSD",1722002267719,20.0,184.03,183.93,7.60512447]
["bitfinex","SOLUSD",1722002267929,55.72,184.03,183.93,9.61115635]
["bitfinex","SOLUSD",1722002268106,20.0,183.98,183.7,27.70582728]
["bitfinex","SOLUSD",1722002268308,35.72,183.91,183.66,33.3039846]
["bitfinex","SOLUSD",1722002268528,35.72,183.96,183.74,5.4424]
["bitfinex","SOLUSD",1722002268707,11.06848243,183.72,183.62,30.26322545]
["bitfinex","SOLUSD",1722002269022,5.53499229,183.67,183.62,30.26322545]
["bitfinex","SOLUSD",1722002269208,5.53499229,183.64,183.62,30.26322545]
["bitfinex","SOLUSD",1722002269408,6.0636,183.66,183.62,30.26322545]
["bitfinex","SOLUSD",1722002269729,35.34896697,183.65,183.62,18.12262545]
["bitfinex","SOLUSD",1722002269900,27.75302685,183.61,183.33,7.68817128]
["bitfinex","SOLUSD",1722002270101,3.96610928,183.62,183.3,29.39986427]
["bitfinex","SOLUSD",1722002270303,30.29911455,183.61,183.34,35.72]
["bitfinex","SOLUSD",1722002270514,30.29911455,183.61,183.39,35.72]
["bitfinex","SOLUSD",1722002270716,90.89734364,183.6,183.34,55.72]
["bitfinex","SOLUSD",1722002270912,131.29616304,183.59,183.44,35.72]
["bitfinex","SOLUSD",1722002271128,25.24926212,183.58,183.45,1.89327007]
["bitfinex","SOLUSD",1722002271609,90.89734364,183.57,183.45,1.89327007]
["bitfinex","SOLUSD",1722002271815,38.73964226,183.51,183.45,1.89327007]
["bitfinex","SOLUSD",1722002272203,33.03229989,183.46,183.45,1.89327007]
["bitfinex","SOLUSD",1722002272735,58.28156201,183.46,183.45,1.89327007]
["bitfinex","SOLUSD",1722002272942,33.28156201,183.46,183.45,46.89327007]
["bitfinex","SOLUSD",1722002273243,8.03229989,183.46,183.45,1.89327007]
["bitfinex","SOLUSD",1722002273735,38.73964226,183.51,183.45,1.89327007]
["bitfinex","SOLUSD",1722002274716,0.04227548,183.5,183.45,1.89327007]
["bitfinex","SOLUSD",1722002275110,0.04227548,183.5,183.38,0.340108]
["bitfinex","SOLUSD",1722002275429,0.04227548,183.5,183.38,2.23410077]
["bitfinex","SOLUSD",1722002275634,0.04227548,183.5,183.39,1.8938895]
["bitfinex","SOLUSD",1722002275837,0.04227548,183.5,183.38,0.340108]
["bitfinex","SOLUSD",1722002276705,0.04227548,183.5,183.2,21.846219]
["bitfinex","SOLUSD",1722002276906,45.04227548,183.5,183.19,35.72]
["bitfinex","SOLUSD",1722002277107,0.04227548,183.5,183.24,71.44]
["bitfinex","SOLUSD",1722002277329,0.04227548,183.5,183.19,21.846219]
["bitfinex","SOLUSD",1722002277531,0.04227548,183.5,183.2,35.72]
["bitfinex","SOLUSD",1722002277737,0.04227548,183.5,183.15,35.72]
["bitfinex","SOLUSD",1722002277931,0.04227548,183.5,183.17,30.0]
["bitfinex","SOLUSD",1722002277932,35.72,183.47,183.17,30.0]
["bitfinex","SOLUSD",1722002278107,20.04227548,183.46,183.17,30.0]
["bitfinex","SOLUSD",1722002278433,45.0,183.45,183.17,30.0]
["bitfinex","SOLUSD",1722002278731,0.04227548,183.44,183.24,35.72]
["bitfinex","SOLUSD",1722002279907,0.04227548,183.44,183.25,75.0]
["bitfinex","SOLUSD",1722002280530,0.04227548,183.44,183.29,35.72]
["bitfinex","SOLUSD",1722002280736,0.04227548,183.44,183.3,46.89481939]
["bitfinex","SOLUSD",1722002280938,0.04227548,183.44,183.31,1.89471603]
["bitfinex","SOLUSD",1722002281837,0.04227548,183.44,183.33,35.72]
["bitfinex","SOLUSD",1722002282012,35.72,183.75,183.42,35.72]
["bitfinex","SOLUSD",1722002282341,35.72,183.75,183.43,1.8934765]
["bitfinex","SOLUSD",1722002282342,35.72,183.64,183.43,1.8934765]
["bitfinex","SOLUSD",1722002282508,35.72,183.64,183.37,30.0]
["bitfinex","SOLUSD",1722002282703,35.72,183.64,183.38,45.0]
["bitfinex","SOLUSD",1722002282943,35.72,183.69,183.38,45.0]
["bitfinex","SOLUSD",1722002283245,35.72,183.69,183.39,30.0]
["bitfinex","SOLUSD",1722002283537,35.72,183.69,183.4,45.0]
["bitfinex","SOLUSD",1722002284113,35.72,183.69,183.41,30.0]
["bitfinex","SOLUSD",1722002284336,1.75578025,183.68,183.42,45.0]
["bitfinex","SOLUSD",1722002284520,16.5,183.67,183.42,45.0]
["bitfinex","SOLUSD",1722002284729,35.72,183.64,183.25,20.0]
["bitfinex","SOLUSD",1722002285021,1.75662062,183.63,183.32,35.72]
["bitfinex","SOLUSD",1722002285231,35.72,183.59,183.32,35.72]
["bitfinex","SOLUSD",1722002285535,1.75662062,183.58,183.32,35.72]
["bitfinex","SOLUSD",1722002285733,46.75662062,183.58,183.32,35.72]
["bitfinex","SOLUSD",1722002286049,1.75662062,183.57,183.32,35.72]
["bitfinex","SOLUSD",1722002286337,21.75662062,183.57,183.34,30.0]
["bitfinex","SOLUSD",1722002286517,45.0,183.56,183.34,30.0]
["bitfinex","SOLUSD",1722002286832,35.72,183.54,183.24,35.72]
["bitfinex","SOLUSD",1722002287135,1.75662062,183.53,183.26,30.0]
["bitfinex","SOLUSD",1722002287320,1.75662062,183.53,183.29,35.72]
["bitfinex","SOLUSD",1722002287639,1.75662062,183.53,183.26,30.0]
["bitfinex","SOLUSD",1722002288335,35.72,183.5,183.26,30.0]
["bitfinex","SOLUSD",1722002288509,1.7574526,183.49,183.26,30.0]
["bitfinex","SOLUSD",1722002288712,1.7574526,183.49,183.26,21.14808224]
["bitfinex","SOLUSD",1722002289939,46.7574526,183.49,183.26,21.14808224]
["bitfinex","SOLUSD",1722002290231,46.7574526,183.49,183.2,35.72]
["bitfinex","SOLUSD",1722002290436,35.72,183.45,183.21,30.0]
["bitfinex","SOLUSD",1722002290606,46.75827629,183.44,183.15,35.72]
["bitfinex","SOLUSD",1722002290809,1.75827629,183.43,183.15,35.72]
["bitfinex","SOLUSD",1722002291123,1.75827629,183.43,183.2,35.72]
["bitfinex","SOLUSD",1722002291511,1.72103291,183.43,183.21,30.0]
["bitfinex","SOLUSD",1722002291711,1.72103291,183.43,183.15,35.72]
["bitfinex","SOLUSD",1722002292531,1.72103291,183.43,183.16,30.0]
["bitfinex","SOLUSD",1722002293545,38.22103291,183.43,183.16,30.0]
["bitfinex","SOLUSD",1722002293841,45.0,183.42,183.15,35.72]
["bitfinex","SOLUSD",1722002294021,1.72203459,183.41,183.15,35.72]
["bitfinex","SOLUSD",1722002296637,16.5,183.39,183.11,5.70617054]
["bitfinex","SOLUSD",1722002296851,16.5,183.37,183.11,5.70617054]
["bitfinex","SOLUSD",1722002297016,16.5,183.35,183.11,5.70617054]
["bitfinex","SOLUSD",1722002297345,16.5,183.37,183.12,35.72]
["bitfinex","SOLUSD",1722002297532,45.0,183.36,183.12,35.72]
["bitfinex","SOLUSD",1722002297839,45.0,183.38,183.12,35.72]
["bitfinex","SOLUSD",1722002298337,16.5,183.36,183.13,30.0]
["bitfinex","SOLUSD",1722002298513,45.0,183.38,183.11,5.70617054]
["bitfinex","SOLUSD",1722002298514,16.5,183.34,183.11,5.70617054]
["bitfinex","SOLUSD",1722002298914,1.72203459,183.41,183.12,1.09137592]
["bitfinex","SOLUSD",1722002299137,21.72203459,183.41,183.12,1.09137592]
["bitfinex","SOLUSD",1722002299331,16.5,183.4,183.13,30.0]
["bitfinex","SOLUSD",1722002299532,16.5,183.38,183.14,1.0915168]
["bitfinex","SOLUSD",1722002299716,20.0,183.37,183.15,1.09160811]
["bitfinex","SOLUSD",1722002299931,16.5,183.36,183.15,1.09160811]
["bitfinex","SOLUSD",1722002300253,16.5,183.34,183.11,0.46873968]
["bitfinex","SOLUSD",1722002300556,16.5,183.32,183.12,1.09163905]
["bitfinex","SOLUSD",1722002300737,16.5,183.3,183.12,1.09163905]
["bitfinex","SOLUSD",1722002301048,1.09160811,183.29,183.12,1.09163905]
["bitfinex","SOLUSD",1722002301352,47.81561619,183.29,183.12,1.09163905]
["bitfinex","SOLUSD",1722002301550,47.81561619,183.29,183.13,1.09167588]
["bitfinex","SOLUSD",1722002301735,1.72400808,183.28,183.07,8.13928625]
["bitfinex","SOLUSD",1722002301936,1.09160811,183.27,183.08,30.0]
["bitfinex","SOLUSD",1722002302261,45.0,183.29,183.08,1.09195315]
["bitfinex","SOLUSD",1722002302262,2.81658819,183.26,183.08,1.09195315]
["bitfinex","SOLUSD",1722002302459,1.72498008,183.25,183.08,1.09195315]
["bitfinex","SOLUSD",1722002302751,2.81658819,183.25,183.08,1.09195315]
["bitfinex","SOLUSD",1722002302934,1.72498008,183.25,183.09,30.0]
["bitfinex","SOLUSD",1722002303131,1.09160811,183.24,183.09,31.09170903]
["bitfinex","SOLUSD",1722002303330,2.81658819,183.23,183.09,31.09170903]
["bitfinex","SOLUSD",1722002303635,6.4045,183.32,183.09,31.09170903]
["bitfinex","SOLUSD",1722002303636,1.72498008,183.22,183.09,31.09170903]
["bitfinex","SOLUSD",1722002303841,1.72498008,183.22,183.09,30.0]
["bitfinex","SOLUSD",1722002304059,1.72498008,183.22,183.08,1.09184567]
["bitfinex","SOLUSD",1722002304060,1.09160811,183.21,183.08,1.09184567]
["bitfinex","SOLUSD",1722002304358,1.72498008,183.2,183.07,1.3365546]
["bitfinex","SOLUSD",1722002304659,1.09160811,183.19,183.07,1.3365546]
["bitfinex","SOLUSD",1722002304840,1.72498008,183.18,183.07,1.3365546]
["bitfinex","SOLUSD",1722002305039,1.72498008,183.18,183.08,1.09212657]
["bitfinex","SOLUSD",1722002305461,1.72498008,183.18,183.07,1.3365546]
["bitfinex","SOLUSD",1722002306180,1.09160811,183.17,183.07,1.3365546]
["bitfinex","SOLUSD",1722002306531,1.72594239,183.16,183.07,1.3365546]
["bitfinex","SOLUSD",1722002306734,1.09160811,183.15,183.07,1.3365546]
["bitfinex","SOLUSD",1722002306943,1.72594239,183.14,183.07,1.3365546]
["bitfinex","SOLUSD",1722002307944,1.72594239,183.14,183.08,1.09221045]
["bitfinex","SOLUSD",1722002308635,1.72594239,183.14,182.97,41.43418781]
["bitfinex","SOLUSD",1722002308832,1.72594239,183.14,183.03,35.72]
["bitfinex","SOLUSD",1722002309040,1.72594239,183.14,183.04,46.09193989]
["bitfinex","SOLUSD",1722002309230,1.72594239,183.14,183.05,1.09193855]
["bitfinex","SOLUSD",1722002309435,1.09160811,183.28,183.08,35.72]
["bitfinex","SOLUSD",1722002309630,16.3705,183.29,183.09,46.09097754]
["bitfinex","SOLUSD",1722002309856,1.92469789,183.28,183.09,46.09097754]
["bitfinex","SOLUSD",1722002310170,1.36447691,183.27,183.09,46.09097754]
["bitfinex","SOLUSD",1722002310332,1.92469789,183.26,183.09,46.09097754]
["bitfinex","SOLUSD",1722002310843,44.24190139,183.38,183.09,46.09097754]
["bitfinex","SOLUSD",1722002310844,1.36424159,183.41,183.15,35.72]
["bitfinex","SOLUSD",1722002311040,35.72,183.5,183.16,81.80863753]
["bitfinex","SOLUSD",1722002311265,1.36366729,183.49,183.21,35.72]
["bitfinex","SOLUSD",1722002311442,1.36344664,183.48,183.22,46.08845339]
["bitfinex","SOLUSD",1722002311640,1.36328679,183.47,183.23,1.08806975]
["bitfinex","SOLUSD",1722002311860,1.36328679,183.47,183.16,1.08958733]
["bitfinex","SOLUSD",1722002312070,1.36328679,183.47,183.16,76.08958733]
["bitfinex","SOLUSD",1722002312433,1.36328679,183.47,183.17,1.89616419]
["bitfinex","SOLUSD",1722002312635,1.36328679,183.47,183.18,1.08867994]
["bitfinex","SOLUSD",1722002312834,5.476,183.52,183.18,1.08867994]
["bitfinex","SOLUSD",1722002312835,1.36332481,183.48,183.25,35.72]
["bitfinex","SOLUSD",1722002313060,1.36296061,183.51,183.26,67.9825199]
["bitfinex","SOLUSD",1722002313335,1.36296061,183.51,183.3,35.72]
["bitfinex","SOLUSD",1722002313538,1.36296061,183.51,183.31,46.08730576]
["bitfinex","SOLUSD",1722002313754,1.36283815,183.6,183.4,35.72]
["bitfinex","SOLUSD",1722002313972,1.36283815,183.6,183.41,46.08550962]
["bitfinex","SOLUSD",1722002314133,1.36283815,183.6,183.41,1.08550962]
["bitfinex","SOLUSD",1722002314852,1.36283815,183.6,183.41,46.08550962]
["bitfinex","SOLUSD",1722002315245,16.5,183.64,183.41,46.08550962]
["bitfinex","SOLUSD",1722002315445,1.36200524,183.63,183.41,46.08550962]
["bitfinex","SOLUSD",1722002315763,1.36200524,183.63,183.41,31.08500523]
["bitfinex","SOLUSD",1722002315957,1.36200524,183.63,183.41,30.0]
["bitfinex","SOLUSD",1722002315958,53.58200524,183.63,183.41,30.0]
["bitfinex","SOLUSD",1722002316467,2.7524737,183.62,183.41,30.0]
["bitfinex","SOLUSD",1722002316638,17.86273538,183.61,183.42,1.08623125]
["bitfinex","SOLUSD",1722002316838,1.36257491,183.6,183.42,30.0]
["bitfinex","SOLUSD",1722002317060,1.36257491,183.6,183.43,1.086168]
["bitfinex","SOLUSD",1722002317249,1.36257491,183.6,183.34,1.08587825]
["bitfinex","SOLUSD",1722002317447,1.36257491,183.6,183.35,1.89430267]
["bitfinex","SOLUSD",1722002317653,1.36257491,183.6,183.36,1.08645925]
["bitfinex","SOLUSD",1722002317869,1.36257491,183.6,183.37,30.0]
["bitfinex","SOLUSD",1722002318082,1.36257491,183.6,183.38,1.08587796]
["bitfinex","SOLUSD",1722002318442,4.11504861,183.6,183.38,1.08587796]
["bitfinex","SOLUSD",1722002318767,1.36257491,183.6,183.38,1.08587796]
["bitfinex","SOLUSD",1722002318934,1.3622048,183.6,183.39,31.8938895]
["bitfinex","SOLUSD",1722002319138,1.3622048,183.6,183.4,1.08559258]
["bitfinex","SOLUSD",1722002319561,4.1146785,183.6,183.4,1.08559258]
["bitfinex","SOLUSD",1722002319763,20.6146785,183.6,183.4,46.08559258]
["bitfinex","SOLUSD",1722002319947,4.1146785,183.6,183.4,46.08559258]
["bitfinex","SOLUSD",1722002320149,2.7524737,183.59,183.4,1.08559258]
["bitfinex","SOLUSD",1722002320354,2.7524737,183.57,183.4,1.08559258]
["bitfinex","SOLUSD",1722002320570,4.11505137,183.56,183.4,1.08559258]
["bitfinex","SOLUSD",1722002321064,2.7524737,183.55,183.34,1.08606916]
["bitfinex","SOLUSD",1722002321267,2.7524737,183.56,183.35,31.08606634]
["bitfinex","SOLUSD",1722002321460,4.11492574,183.58,183.36,2.97995792]
["bitfinex","SOLUSD",1722002321658,1.36232369,183.57,183.36,2.97995792]
["bitfinex","SOLUSD",1722002321866,4.11490274,183.57,183.36,2.97995792]
["bitfinex","SOLUSD",1722002322367,2.7524737,183.57,183.38,30.0]
["bitfinex","SOLUSD",1722002322540,2.7524737,183.57,183.39,46.08576608]
["bitfinex","SOLUSD",1722002322739,4.11486714,183.56,183.4,1.08592571]
["bitfinex","SOLUSD",1722002322937,1.36239344,183.56,183.4,1.08592571]
["bitfinex","SOLUSD",1722002323159,2.7524737,183.59,183.4,1.08592571]
["bitfinex","SOLUSD",1722002323345,1.36197116,183.58,183.42,30.0]
["bitfinex","SOLUSD",1722002323551,1.36223071,183.57,183.43,46.08553515]
["bitfinex","SOLUSD",1722002323768,2.7524737,183.59,183.43,46.08553515]
["bitfinex","SOLUSD",1722002323970,2.7524737,183.6,183.43,46.08553515]
["bitfinex","SOLUSD",1722002324138,2.7524737,183.61,183.43,46.08553515]
["bitfinex","SOLUSD",1722002324338,2.7524737,183.62,183.43,76.08553515]
["bitfinex","SOLUSD",1722002324544,1.36189008,183.61,183.43,76.08553515]
["bitfinex","SOLUSD",1722002324758,1.36205943,183.6,183.43,76.08553515]
["bitfinex","SOLUSD",1722002324952,1.36205276,183.6,183.43,76.08553515]
["bitfinex","SOLUSD",1722002325271,1.36205276,183.6,183.43,30.0]
["bitfinex","SOLUSD",1722002325462,4.11455486,183.59,183.36,1.08653972]
["bitfinex","SOLUSD",1722002325671,2.7524737,183.58,183.37,30.0]
["bitfinex","SOLUSD",1722002325865,5.476,183.67,183.37,30.0]
["bitfinex","SOLUSD",1722002325866,2.7524737,183.6,183.38,1.89399277]
["bitfinex","SOLUSD",1722002326072,1.36185851,183.62,183.38,2.97861015]
["bitfinex","SOLUSD",1722002326571,4.11433221,183.62,183.39,30.0]
["bitfinex","SOLUSD",1722002326767,4.11433221,183.62,183.4,47.97920257]
["bitfinex","SOLUSD",1722002326768,2.7524737,183.61,183.4,47.97920257]
["bitfinex","SOLUSD",1722002326947,1.36203641,183.6,183.4,47.97920257]
["bitfinex","SOLUSD",1722002327153,2.7524737,183.61,183.4,47.97920257]
["bitfinex","SOLUSD",1722002327341,2.7524737,183.61,183.44,35.72]
["bitfinex","SOLUSD",1722002327542,1.36177431,183.64,183.45,46.08443979]
["bitfinex","SOLUSD",1722002327864,1.36177431,183.64,183.46,1.08471121]
["bitfinex","SOLUSD",1722002328070,37.06424801,183.64,183.44,31.08471121]
["bitfinex","SOLUSD",1722002328667,37.06424801,183.64,183.44,30.0]
["bitfinex","SOLUSD",1722002328875,32.95,183.62,183.4,1.08553695]
["bitfinex","SOLUSD",1722002329048,46.36240915,183.61,183.41,30.0]
["bitfinex","SOLUSD",1722002329253,1.36226603,183.6,183.42,1.08561992]
["bitfinex","SOLUSD",1722002329451,1.36226603,183.6,183.43,1.08603727]
["bitfinex","SOLUSD",1722002329668,1.36227517,183.59,183.41,30.0]
["bitfinex","SOLUSD",1722002329873,1.36227517,183.59,183.34,1.08564187]
["bitfinex","SOLUSD",1722002329874,34.31227517,183.59,183.34,1.08564187]
["bitfinex","SOLUSD",1722002330467,32.95,183.57,183.34,1.08564187]
["bitfinex","SOLUSD",1722002330661,79.31283222,183.56,183.34,1.08564187]
["bitfinex","SOLUSD",1722002330866,77.95,183.55,183.34,1.08564187]
["bitfinex","SOLUSD",1722002331049,1.36287874,183.54,183.34,1.08564187]
["bitfinex","SOLUSD",1722002331251,46.36287874,183.54,183.34,1.08564187]
["bitfinex","SOLUSD",1722002331673,1.36287874,183.54,183.34,1.08564187]
["bitfinex","SOLUSD",1722002331980,1.36265648,183.53,183.34,1.08564187]
["bitfinex","SOLUSD",1722002332486,1.36265648,183.53,183.32,1.08738274]
["bitfinex","SOLUSD",1722002332659,1.36265648,183.53,183.33,31.08737966]
["bitfinex","SOLUSD",1722002333074,1.36295584,183.52,183.33,31.08737966]
["bitfinex","SOLUSD",1722002333380,1.36310681,183.51,183.34,1.08763778]
["bitfinex","SOLUSD",1722002333583,1.36310681,183.51,183.33,30.0]
["bitfinex","SOLUSD",1722002334083,50.81310681,183.51,183.33,30.0]
["bitfinex","SOLUSD",1722002334246,50.81310681,183.51,183.29,30.0]
["bitfinex","SOLUSD",1722002334247,45.0,183.5,183.29,30.0]
["bitfinex","SOLUSD",1722002334449,17.86303752,183.49,183.3,1.08747149]
["bitfinex","SOLUSD",1722002334649,45.0,183.5,183.3,1.08747149]
["bitfinex","SOLUSD",1722002334650,62.86320325,183.48,183.3,1.08747149]
["bitfinex","SOLUSD",1722002334870,17.86320325,183.48,183.3,1.08747149]
["bitfinex","SOLUSD",1722002335072,1.36320325,183.48,183.3,1.08747149]
["bitfinex","SOLUSD",1722002335581,1.36320325,183.48,183.24,35.72]
["bitfinex","SOLUSD",1722002335582,1.36320325,183.48,183.31,1.08756967]
["bitfinex","SOLUSD",1722002335958,1.36308638,183.47,183.25,1.08758876]
["bitfinex","SOLUSD",1722002336163,1.36308638,183.47,183.26,30.0]
["bitfinex","SOLUSD",1722002336473,1.36318991,183.56,183.31,35.72]
["bitfinex","SOLUSD",1722002336677,6.6483,183.57,183.32,1.08686631]
["bitfinex","SOLUSD",1722002336979,34.31271628,183.56,183.32,1.08670052]
["bitfinex","SOLUSD",1722002337276,32.95,183.54,183.32,1.08670052]
["bitfinex","SOLUSD",1722002337479,49.45,183.51,183.27,21.08767372]
["bitfinex","SOLUSD",1722002337682,1.36320718,183.5,183.28,30.0]
["bitfinex","SOLUSD",1722002337860,16.5,183.49,183.29,1.08785809]
["bitfinex","SOLUSD",1722002338181,1.36316306,183.48,183.3,1.0877728]
["bitfinex","SOLUSD",1722002338364,1.36316306,183.48,183.28,30.0]
["bitfinex","SOLUSD",1722002338365,16.5,183.47,183.28,30.0]
["bitfinex","SOLUSD",1722002338563,62.86345099,183.46,183.28,30.0]
["bitfinex","SOLUSD",1722002338764,77.95,183.48,183.28,30.0]
["bitfinex","SOLUSD",1722002338765,49.45,183.42,183.28,30.0]
["bitfinex","SOLUSD",1722002339073,1.36389229,183.41,183.24,1.0892647]
["bitfinex","SOLUSD",1722002339283,62.86389229,183.41,183.25,30.0]
["bitfinex","SOLUSD",1722002339973,1.36379233,183.44,183.26,1.08928305]
["bitfinex","SOLUSD",1722002340167,1.36341749,183.47,183.27,31.08838343]
["bitfinex","SOLUSD",1722002340994,1.36341749,183.47,183.28,45.0]
["bitfinex","SOLUSD",1722002341286,31.6025,183.48,183.24,1.08873626]
["bitfinex","SOLUSD",1722002341287,50.81333004,183.46,183.24,1.08873626]
["bitfinex","SOLUSD",1722002341585,1.363819,183.45,183.21,1.08934704]
["bitfinex","SOLUSD",1722002341782,16.5,183.44,183.25,1.08934704]
["bitfinex","SOLUSD",1722002341984,1.36349709,183.44,183.25,1.08934704]
["bitfinex","SOLUSD",1722002342163,1.36336115,183.43,183.27,30.0]
["bitfinex","SOLUSD",1722002342362,1.36337349,183.47,183.28,1.08827782]
["bitfinex","SOLUSD",1722002342568,1.36337349,183.47,183.28,36.80827782]
["bitfinex","SOLUSD",1722002342770,1.36337349,183.47,183.29,46.08763181]
["bitfinex","SOLUSD",1722002342984,17.86337349,183.47,183.28,36.80810222]
["bitfinex","SOLUSD",1722002343184,17.86337349,183.47,183.29,1.08810222]
["bitfinex","SOLUSD",1722002343373,17.86337349,183.47,183.29,31.08810222]
["bitfinex","SOLUSD",1722002343978,17.86337349,183.47,183.3,1.08826159]
["bitfinex","SOLUSD",1722002344179,1.36337349,183.47,183.3,1.08826159]
["bitfinex","SOLUSD",1722002344378,1.36337349,183.47,183.31,30.0]
["bitfinex","SOLUSD",1722002344888,1.36337349,183.47,183.32,1.0878162]
["bitfinex","SOLUSD",1722002345289,17.86337349,183.47,183.31,30.0]
["bitfinex","SOLUSD",1722002345461,50.81337349,183.47,183.31,30.0]
["bitfinex","SOLUSD",1722002345884,61.5,183.46,183.31,30.0]
["bitfinex","SOLUSD",1722002346089,1.36338295,183.45,183.31,30.0]
["bitfinex","SOLUSD",1722002346286,16.5,183.44,183.31,30.0]
["bitfinex","SOLUSD",1722002346589,34.31338295,183.45,183.25,30.0]
["bitfinex","SOLUSD",1722002346590,16.5,183.42,183.25,30.0]
["bitfinex","SOLUSD",1722002346768,1.3636343,183.41,183.26,1.08890378]
["bitfinex","SOLUSD",1722002346961,1.3636343,183.41,183.25,30.0]
["bitfinex","SOLUSD",1722002347169,1.3636343,183.41,183.26,1.08912285]
["bitfinex","SOLUSD",1722002347387,1.3636343,183.41,183.27,31.0889787]
["bitfinex","SOLUSD",1722002347587,1.3636343,183.41,183.27,30.0]
["bitfinex","SOLUSD",1722002348673,1.3636343,183.41,183.22,5.69809379]
["bitfinex","SOLUSD",1722002348986,1.3639744,183.41,183.23,1.08972001]
["bitfinex","SOLUSD",1722002349198,1.3639744,183.41,183.23,1.08868219]
["bitfinex","SOLUSD",1722002349392,1.3639744,183.41,183.22,6.78745933]
["bitfinex","SOLUSD",1722002349594,1.3639744,183.41,183.23,30.0]
["bitfinex","SOLUSD",1722002349767,49.45,183.39,183.1,35.72]
["bitfinex","SOLUSD",1722002349965,1.36442344,183.38,183.18,5.70073455]
["bitfinex","SOLUSD",1722002350281,1.36442344,183.38,183.2,35.72]
["bitfinex","SOLUSD",1722002350587,1.36442344,183.38,183.21,1.08896822]
["bitfinex","SOLUSD",1722002350968,6.5626,183.4,183.21,1.08896822]
["bitfinex","SOLUSD",1722002351170,6.5626,183.4,183.25,35.72]
["bitfinex","SOLUSD",1722002351378,1.36351888,183.45,183.26,1.08862676]
["bitfinex","SOLUSD",1722002351684,1.36351888,183.45,183.3,35.72]
["bitfinex","SOLUSD",1722002351901,6.5739,183.49,183.31,46.08752619]
["bitfinex","SOLUSD",1722002352195,0.0919921,183.38,183.35,35.72]
["bitfinex","SOLUSD",1722002352404,0.16344469,183.4,183.36,45.0]
["bitfinex","SOLUSD",1722002352698,0.16344469,183.4,183.37,21.08631215]
["bitfinex","SOLUSD",1722002352887,0.16344469,183.4,183.38,45.0]
["bitfinex","SOLUSD",1722002353090,0.31536345,183.42,183.39,1.08611441]
["bitfinex","SOLUSD",1722002353384,0.31536345,183.42,183.41,35.72]
["bitfinex","SOLUSD",1722002353586,0.29714927,183.44,183.41,80.72]
["bitfinex","SOLUSD",1722002353787,0.3862805,183.46,183.42,66.08578137]
["bitfinex","SOLUSD",1722002353981,0.3862805,183.46,183.43,1.08505294]
["bitfinex","SOLUSD",1722002354297,0.3862805,183.46,183.43,1.08528675]
["bitfinex","SOLUSD",1722002354598,0.3862805,183.46,183.41,35.72]
["bitfinex","SOLUSD",1722002354974,0.3862805,183.46,183.34,1.08610003]
["bitfinex","SOLUSD",1722002355173,0.3862805,183.46,183.34,21.08610003]
["bitfinex","SOLUSD",1722002356305,0.3862805,183.46,183.26,1.08726401]
["bitfinex","SOLUSD",1722002356507,1.74930175,183.46,183.26,1.08743245]
["bitfinex","SOLUSD",1722002357203,1.74930175,183.46,183.29,2.184543]
["bitfinex","SOLUSD",1722002357375,1.3632847,183.45,183.27,1.08806472]
["bitfinex","SOLUSD",1722002357797,1.3632847,183.45,183.27,3.27284472]
["bitfinex","SOLUSD",1722002357982,1.3632847,183.45,183.27,1.08806472]
["bitfinex","SOLUSD",1722002359093,1.3632847,183.45,183.24,35.72]
["bitfinex","SOLUSD",1722002359293,16.5,183.42,183.24,35.72]
["bitfinex","SOLUSD",1722002359503,1.3638204,183.41,183.24,35.72]
["bitfinex","SOLUSD",1722002359686,45.0,183.45,183.25,1.08935175]
["bitfinex","SOLUSD",1722002359687,1.36382096,183.44,183.25,1.08935175]
["bitfinex","SOLUSD",1722002359886,1.36344966,183.45,183.25,1.08935175]
["bitfinex","SOLUSD",1722002360389,1.36344966,183.45,183.29,35.72]
["bitfinex","SOLUSD",1722002360716,1.74942887,183.46,183.3,1.08773753]
["bitfinex","SOLUSD",1722002360888,0.3862805,183.46,183.3,66.08773753]
["bitfinex","SOLUSD",1722002361405,0.3862805,183.46,183.34,35.72]
["bitfinex","SOLUSD",1722002361602,0.3862805,183.46,183.35,66.08645386]
["bitfinex","SOLUSD",1722002361775,0.3862805,183.46,183.39,35.72]
["bitfinex","SOLUSD",1722002361976,0.3862805,183.46,183.44,35.72]
["bitfinex","SOLUSD",1722002362200,0.53172018,183.5,183.45,1.08500734]
["bitfinex","SOLUSD",1722002362407,0.53172018,183.5,183.49,35.72]
["bitfinex","SOLUSD",1722002362610,0.78225484,183.52,183.49,80.72]
["bitfinex","SOLUSD",1722002362813,0.5417138,183.64,183.5,65.0]
["bitfinex","SOLUSD",1722002362989,0.5417138,183.64,183.51,36.80343286]
["bitfinex","SOLUSD",1722002363193,0.5417138,183.64,183.52,66.08365601]
["bitfinex","SOLUSD",1722002363593,0.5417138,183.64,183.52,1.08365601]
["bitfinex","SOLUSD",1722002363793,0.5417138,183.64,183.52,46.08365601]
["bitfinex","SOLUSD",1722002364596,0.5417138,183.64,183.51,35.72]
["bitfinex","SOLUSD",1722002364988,0.5417138,183.64,183.52,1.08422162]
["bitfinex","SOLUSD",1722002365216,0.5417138,183.64,183.52,1.08395957]
["bitfinex","SOLUSD",1722002365389,0.5417138,183.64,183.51,36.80415008]
["bitfinex","SOLUSD",1722002365801,1.36165588,183.6,183.43,1.08415557]
["bitfinex","SOLUSD",1722002366009,0.5417138,183.64,183.46,1.08415557]
["bitfinex","SOLUSD",1722002366325,0.5417138,183.64,183.49,35.72]
["bitfinex","SOLUSD",1722002366487,2.45180467,183.63,183.49,35.72]
["bitfinex","SOLUSD",1722002366693,1.09000597,183.63,183.5,1.08452121]
["bitfinex","SOLUSD",1722002367089,1.36168225,183.62,183.46,1.08421886]
["bitfinex","SOLUSD",1722002367285,1.09000597,183.63,183.45,35.72]
["bitfinex","SOLUSD",1722002367517,1.09000597,183.63,183.46,1.08555624]
["bitfinex","SOLUSD",1722002367916,1.36210408,183.62,183.46,1.08523123]
["bitfinex","SOLUSD",1722002368414,1.09000597,183.63,183.46,1.08523123]
["bitfinex","SOLUSD",1722002368789,1.09000597,183.63,183.46,46.08523123]
["bitfinex","SOLUSD",1722002368985,1.09000597,183.63,183.46,47.97839811]
["bitfinex","SOLUSD",1722002369211,1.09000597,183.63,183.47,20.0]
["bitfinex","SOLUSD",1722002369414,1.09000597,183.63,183.38,1.84502035]
["bitfinex","SOLUSD",1722002369619,1.09000597,183.63,183.39,1.08604138]
["bitfinex","SOLUSD",1722002369801,1.09000597,183.63,183.4,1.08633189]
["bitfinex","SOLUSD",1722002370318,1.09000597,183.63,183.39,1.08616806]
["bitfinex","SOLUSD",1722002370531,1.09000597,183.63,183.38,36.80641931]
["bitfinex","SOLUSD",1722002370815,16.5,183.62,183.38,36.80641931]
["bitfinex","SOLUSD",1722002371032,62.65424163,183.61,183.38,36.80641931]
["bitfinex","SOLUSD",1722002371513,62.65424163,183.61,183.38,35.72]
["bitfinex","SOLUSD",1722002371693,62.65424163,183.61,183.39,1.08672472]
["bitfinex","SOLUSD",1722002372023,16.5,183.54,183.27,5.7024447]
["bitfinex","SOLUSD",1722002372217,16.5,183.52,183.28,1.08833182]
["bitfinex","SOLUSD",1722002372515,19.55663728,183.51,183.28,1.08833182]
["bitfinex","SOLUSD",1722002372720,16.5,183.49,183.28,1.08833182]
["bitfinex","SOLUSD",1722002372904,1.36320249,183.48,183.28,1.08833182]
["bitfinex","SOLUSD",1722002373109,49.45,183.47,183.27,5.70530631]
["bitfinex","SOLUSD",1722002373422,49.45,183.47,183.27,1.08874833]
["bitfinex","SOLUSD",1722002373423,16.5,183.45,183.27,1.08874833]
["bitfinex","SOLUSD",1722002373619,19.55792849,183.44,183.26,1.08874833]
["bitfinex","SOLUSD",1722002373925,16.5,183.42,183.25,41.4254908]
["bitfinex","SOLUSD",1722002374104,16.5,183.4,183.25,35.72]
["bitfinex","SOLUSD",1722002374307,3.05933657,183.39,183.26,1.08933656]
["bitfinex","SOLUSD",1722002374511,1.69552194,183.38,183.25,35.72]
["bitfinex","SOLUSD",1722002374824,1.36381963,183.37,183.25,35.72]
["bitfinex","SOLUSD",1722002375007,1.69552194,183.36,183.25,35.72]
["bitfinex","SOLUSD",1722002375617,1.69552194,183.36,183.26,1.08913677]
["bitfinex","SOLUSD",1722002375808,1.69552194,183.36,183.3,35.72]
["bitfinex","SOLUSD",1722002376002,1.69552194,183.36,183.25,35.72]
["bitfinex","SOLUSD",1722002376003,1.69552194,183.36,183.25,41.4227693]
["bitfinex","SOLUSD",1722002376317,1.69552194,183.36,183.16,1.08892803]
["bitfinex","SOLUSD",1722002376495,1.36415596,183.35,183.19,35.72]
["bitfinex","SOLUSD",1722002376698,1.6966449,183.34,183.2,1.09009224]
["bitfinex","SOLUSD",1722002376899,1.6966449,183.34,183.21,1.09016696]
["bitfinex","SOLUSD",1722002377099,1.36416012,183.33,183.19,35.72]
["bitfinex","SOLUSD",1722002377342,19.5608791,183.32,183.19,35.72]
["bitfinex","SOLUSD",1722002377505,1.69775666,183.31,183.19,35.72]
["bitfinex","SOLUSD",1722002377821,1.36441981,183.3,183.19,35.72]
["bitfinex","SOLUSD",1722002378031,1.36442222,183.29,183.19,35.72]
["bitfinex","SOLUSD",1722002378334,1.69775666,183.31,183.19,36.81079044]
["bitfinex","SOLUSD",1722002378824,1.69775666,183.31,183.19,35.72]
["bitfinex","SOLUSD",1722002379030,1.69775666,183.31,183.2,1.09042958]
["bitfinex","SOLUSD",1722002379319,1.36411768,183.3,183.06,0.4625102]
["bitfinex","SOLUSD",1722002379529,1.36463752,183.29,183.13,35.72]
["bitfinex","SOLUSD",1722002379824,1.36463752,183.29,183.14,1.09131451]
["bitfinex","SOLUSD",1722002380026,1.36472542,183.28,183.13,35.72]
["bitfinex","SOLUSD",1722002382625,1.36472542,183.28,183.07,5.70695488]
["bitfinex","SOLUSD",1722002382798,94.45,183.29,183.07,42.51905638]
["bitfinex","SOLUSD",1722002382799,57.92339043,183.27,183.07,42.51905638]
["bitfinex","SOLUSD",1722002383003,36.23971887,183.26,183.07,35.72]
["bitfinex","SOLUSD",1722002383198,46.92469789,183.25,183.07,35.72]
["bitfinex","SOLUSD",1722002383405,1.36502022,183.24,183.08,1.09201618]
["bitfinex","SOLUSD",1722002383710,1.36492722,183.23,183.08,1.09201618]
["bitfinex","SOLUSD",1722002384224,1.92469789,183.25,183.12,35.72]
["bitfinex","SOLUSD",1722002384528,21.9108,183.27,183.13,1.09111652]
["bitfinex","SOLUSD",1722002384732,1.36455815,183.26,183.12,35.72]
["bitfinex","SOLUSD",1722002385209,21.9108,183.27,183.12,35.72]
["bitfinex","SOLUSD",1722002385409,23.83549789,183.27,183.07,35.72]
["bitfinex","SOLUSD",1722002385715,46.92469789,183.26,183.07,35.72]
["bitfinex","SOLUSD",1722002385920,1.92469789,183.26,183.07,35.72]
["bitfinex","SOLUSD",1722002386432,1.92469789,183.26,183.16,35.72]
["bitfinex","SOLUSD",1722002386730,6.1529,183.27,183.16,35.72]
["bitfinex","SOLUSD",1722002387732,32.95,183.35,183.16,35.72]
["bitfinex","SOLUSD",1722002387920,1.92469789,183.35,183.16,35.72]
["bitfinex","SOLUSD",1722002388125,1.92469789,183.34,183.16,35.72]
["bitfinex","SOLUSD",1722002389020,9.36053967,183.61,183.16,35.72]
["bitfinex","SOLUSD",1722002389221,16.5,183.4,183.28,13.6396]
["bitfinex","SOLUSD",1722002389433,16.5,183.4,183.17,1.89616419]
["bitfinex","SOLUSD",1722002389646,16.5,183.38,183.17,1.89616419]
["bitfinex","SOLUSD",1722002389813,16.5,183.36,183.17,1.89616419]
["bitfinex","SOLUSD",1722002390210,16.5,183.36,183.22,28.97]
["bitfinex","SOLUSD",1722002390413,16.5,183.36,183.25,27.2837]
["bitfinex","SOLUSD",1722002390724,32.95,183.42,183.25,27.2837]
["bitfinex","SOLUSD",1722002390911,16.5,183.41,183.28,5.456]
["bitfinex","SOLUSD",1722002391110,49.45,183.41,183.28,5.4558]
["bitfinex","SOLUSD",1722002391324,49.45,183.41,183.29,13.6389]
["bitfinex","SOLUSD",1722002391506,49.45,183.41,183.25,13.6422]
["bitfinex","SOLUSD",1722002391902,49.45,183.39,183.27,5.4561]
["bitfinex","SOLUSD",1722002392104,16.5,183.37,183.28,5.456]
["bitfinex","SOLUSD",1722002392320,16.5,183.35,183.26,5.4565]
["bitfinex","SOLUSD",1722002392518,16.5,183.35,183.25,13.6422]
["bitfinex","SOLUSD",1722002392737,16.5,183.31,183.25,13.6422]
["bitfinex","SOLUSD",1722002392916,16.5,183.31,183.21,27.2897]
["bitfinex","SOLUSD",1722002392917,16.5,183.31,183.21,13.6448]
["bitfinex","SOLUSD",1722002393122,16.5,183.29,183.21,13.6448]
["bitfinex","SOLUSD",1722002393345,45.0,183.3,183.16,1.004224]
["bitfinex","SOLUSD",1722002393346,49.45,183.25,183.16,1.004224]
["bitfinex","SOLUSD",1722002393510,16.5,183.25,183.16,1.004224]
["bitfinex","SOLUSD",1722002393744,16.5,183.23,183.16,1.004224]
["bitfinex","SOLUSD",1722002393913,16.5,183.23,183.16,1.7225785]
["bitfinex","SOLUSD",1722002394308,61.5,183.22,183.18,19.1067]
["bitfinex","SOLUSD",1722002394513,45.0,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722002394726,16.5,183.23,183.18,13.6477]
["bitfinex","SOLUSD",1722002395044,61.5,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722002395216,16.5,183.22,183.18,19.1067]
["bitfinex","SOLUSD",1722002395606,16.5,183.22,183.18,13.6477]
["bitfinex","SOLUSD",1722002395827,16.5,183.2,183.16,1.7225785]
["bitfinex","SOLUSD",1722002396016,16.5,183.2,183.1,13.6536]
["bitfinex","SOLUSD",1722002396230,16.5,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722002396412,16.5,183.18,183.13,13.6514]
["bitfinex","SOLUSD",1722002396631,16.5,183.18,183.13,19.1117]
["bitfinex","SOLUSD",1722002396830,16.5,183.16,183.13,13.6514]
["bitfinex","SOLUSD",1722002397136,16.5,183.18,183.13,13.6514]
["bitfinex","SOLUSD",1722002397337,32.95,183.29,183.14,5.4602]
["bitfinex","SOLUSD",1722002397511,32.95,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1722002397717,32.95,183.25,182.99,0.7979105]
["bitfinex","SOLUSD",1722002397933,16.5,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002398234,20.0,183.17,182.99,0.7979105]
["bitfinex","SOLUSD",1722002398408,61.5,183.16,182.99,0.7979105]
["bitfinex","SOLUSD",1722002398809,16.5,183.14,182.99,0.7979105]
["bitfinex","SOLUSD",1722002399121,16.5,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1722002399420,16.5,183.1,182.99,0.7979105]
["bitfinex","SOLUSD",1722002399621,16.5,183.08,182.99,0.7979105]
["bitfinex","SOLUSD",1722002399836,45.0,183.07,182.99,0.7979105]
["bitfinex","SOLUSD",1722002400013,32.95,183.18,183.06,5.4625]
["bitfinex","SOLUSD",1722002400217,32.95,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002400440,5.4611,183.12,182.99,0.7979105]
["bitfinex","SOLUSD",1722002400745,32.95,183.11,182.99,0.7979105]
["bitfinex","SOLUSD",1722002400943,16.5,183.1,182.99,0.7979105]
["bitfinex","SOLUSD",1722002401261,20.0,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002401427,20.0,183.16,182.99,0.7979105]
["bitfinex","SOLUSD",1722002401742,20.0,183.15,183.04,5.463]
["bitfinex","SOLUSD",1722002401916,16.5,183.14,183.05,5.4629]
["bitfinex","SOLUSD",1722002402244,16.5,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722002402421,16.5,183.12,182.99,0.7979105]
["bitfinex","SOLUSD",1722002402815,16.5,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722002403014,49.45,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002403431,49.45,183.18,183.04,5.463]
["bitfinex","SOLUSD",1722002403642,49.45,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002403836,49.45,183.18,183.07,5.4623]
["bitfinex","SOLUSD",1722002404639,49.45,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002404640,16.5,183.18,182.99,0.7979105]
["bitfinex","SOLUSD",1722002404812,16.5,183.18,182.99,2.69593987]
["bitfinex","SOLUSD",1722002405016,49.45,183.18,182.99,2.69593987]
["bitfinex","SOLUSD",1722002405244,49.45,183.18,183.06,5.4626]
["bitfinex","SOLUSD",1722002405417,16.5,183.18,182.99,2.69593987]
["bitfinex","SOLUSD",1722002405819,32.95,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722002406044,32.95,183.26,183.0,1.89792566]
["bitfinex","SOLUSD",1722002406265,32.95,183.26,183.13,5.4603]
["bitfinex","SOLUSD",1722002406440,6.2358,183.3,183.0,1.89792566]
["bitfinex","SOLUSD",1722002406641,49.45,183.29,183.19,5.4588]
["bitfinex","SOLUSD",1722002406950,49.45,183.29,183.0,18.39792566]
["bitfinex","SOLUSD",1722002406951,49.45,183.29,183.0,1.89792566]
["bitfinex","SOLUSD",1722002407453,49.45,183.25,183.0,1.89792566]
["bitfinex","SOLUSD",1722002407657,16.5,183.25,183.0,7.90692566]
["bitfinex","SOLUSD",1722002407820,49.45,183.25,183.0,10.46529636]
["bitfinex","SOLUSD",1722002408025,49.45,183.25,183.13,5.4603]
["bitfinex","SOLUSD",1722002408335,49.45,183.25,183.0,1.89792566]
["bitfinex","SOLUSD",1722002408336,16.5,183.25,183.0,1.89792566]
["bitfinex","SOLUSD",1722002408539,6.2358,183.3,183.0,1.89792566]
["bitfinex","SOLUSD",1722002408540,16.5,183.29,183.17,5.4591]
["bitfinex","SOLUSD",1722002408850,16.5,183.27,183.17,5.4591]
["bitfinex","SOLUSD",1722002409142,16.5,183.25,183.19,5.4588]
["bitfinex","SOLUSD",1722002409345,16.5,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722002409527,16.5,183.25,183.21,5.458]
["bitfinex","SOLUSD",1722002409849,5.4588,183.28,183.05,2.5583707]
["bitfinex","SOLUSD",1722002410052,32.95,183.35,183.05,81.5]
["bitfinex","SOLUSD",1722002410249,6.3735,183.39,183.05,81.5]
["bitfinex","SOLUSD",1722002410250,32.95,183.33,183.06,1.89730359]
["bitfinex","SOLUSD",1722002410425,32.95,183.33,183.2,5.4585]
["bitfinex","SOLUSD",1722002410940,16.5,183.32,183.21,5.458]
["bitfinex","SOLUSD",1722002411126,16.5,183.32,183.23,5.4575]
["bitfinex","SOLUSD",1722002411333,27.326848,183.38,183.06,18.39730359]
["bitfinex","SOLUSD",1722002411334,16.5,183.31,183.06,18.39730359]
["bitfinex","SOLUSD",1722002411528,16.5,183.31,183.29,5.4556]
["bitfinex","SOLUSD",1722002411732,16.5,183.37,183.1,16.5]
["bitfinex","SOLUSD",1722002411930,16.5,183.37,183.29,5.4555]
["bitfinex","SOLUSD",1722002412146,16.5,183.37,183.11,18.39678551]
["bitfinex","SOLUSD",1722002412318,16.5,183.38,183.12,66.89668193]
["bitfinex","SOLUSD",1722002412526,49.45,183.38,183.13,1.89657836]
["bitfinex","SOLUSD",1722002412723,6.3735,183.39,183.13,1.89657836]
["bitfinex","SOLUSD",1722002412724,49.45,183.33,183.13,1.89657836]
["bitfinex","SOLUSD",1722002413442,16.5,183.33,183.13,1.89657836]
["bitfinex","SOLUSD",1722002413642,16.5,183.38,183.13,1.89657836]
["bitfinex","SOLUSD",1722002413835,16.5,183.36,183.13,1.89657836]
["bitfinex","SOLUSD",1722002414027,16.5,183.34,183.13,1.89657836]
["bitfinex","SOLUSD",1722002414228,20.0,183.33,183.13,1.89657836]
["bitfinex","SOLUSD",1722002414430,16.5,183.32,183.13,1.89657836]
["bitfinex","SOLUSD",1722002414752,20.0,183.31,183.13,1.89657836]
["bitfinex","SOLUSD",1722002414966,16.5,183.3,183.13,1.89657836]
["bitfinex","SOLUSD",1722002415131,16.5,183.28,183.03,3.65044614]
["bitfinex","SOLUSD",1722002415334,25.4553,183.31,183.01,6.3873]
["bitfinex","SOLUSD",1722002415335,16.5,183.26,183.04,1.8975109]
["bitfinex","SOLUSD",1722002415524,16.5,183.24,183.04,1.8975109]
["bitfinex","SOLUSD",1722002415732,1.3651416,183.23,183.04,1.8975109]
["bitfinex","SOLUSD",1722002416171,16.5,183.22,183.04,1.8975109]
["bitfinex","SOLUSD",1722002416455,16.5,183.26,183.05,1.09221428]
["bitfinex","SOLUSD",1722002416756,1.36526786,183.23,183.06,1.89730359]
["bitfinex","SOLUSD",1722002417166,1.36526786,183.23,183.07,1.09207609]
["bitfinex","SOLUSD",1722002417340,1.36475125,183.3,183.08,2.98868077]
["bitfinex","SOLUSD",1722002417654,17.86464841,183.38,183.09,18.39699271]
["bitfinex","SOLUSD",1722002417952,50.81464841,183.38,183.11,6.0053]
["bitfinex","SOLUSD",1722002418161,50.81464841,183.38,183.12,67.98764479]
["bitfinex","SOLUSD",1722002418359,50.81464841,183.38,183.13,1.89657836]
["bitfinex","SOLUSD",1722002418527,17.86464841,183.38,183.14,1.09065859]
["bitfinex","SOLUSD",1722002418731,17.86464841,183.38,183.15,1.89637125]
["bitfinex","SOLUSD",1722002419263,17.86464841,183.38,183.15,2.98715801]
["bitfinex","SOLUSD",1722002419438,11.5343223,183.38,183.29,5.4558]
["bitfinex","SOLUSD",1722002419642,11.5343223,183.38,183.15,2.98715801]
["bitfinex","SOLUSD",1722002419861,11.5343223,183.38,183.3,5.4555]
["bitfinex","SOLUSD",1722002420037,11.5343223,183.38,183.25,5.4567]
["bitfinex","SOLUSD",1722002420235,11.5343223,183.38,183.16,16.85233629]
["bitfinex","SOLUSD",1722002420434,11.5343223,183.38,183.17,1.89616419]
["bitfinex","SOLUSD",1722002420738,11.5343223,183.38,183.18,1.09025189]
["bitfinex","SOLUSD",1722002421055,11.5343223,183.38,183.31,5.455]
["bitfinex","SOLUSD",1722002421300,1.36464841,183.38,183.2,1.08956214]
["bitfinex","SOLUSD",1722002421561,1.36391988,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722002421761,1.36358123,183.46,183.22,1.08877639]
["bitfinex","SOLUSD",1722002422059,1.3637406,183.45,183.36,5.4537]
["bitfinex","SOLUSD",1722002422241,1.3637406,183.45,183.34,5.454]
["bitfinex","SOLUSD",1722002422441,1.3637406,183.45,183.24,1.08860923]
["bitfinex","SOLUSD",1722002422641,1.3637406,183.45,183.38,5.453]
["bitfinex","SOLUSD",1722002422848,1.3637406,183.45,183.33,5.4543]
["bitfinex","SOLUSD",1722002423035,1.3637406,183.45,183.25,1.8953364]
["bitfinex","SOLUSD",1722002423237,16.5,183.44,183.25,1.8953364]
["bitfinex","SOLUSD",1722002423445,16.5,183.42,183.25,1.8953364]
["bitfinex","SOLUSD",1722002423634,16.5,183.42,183.16,18.3203707]
["bitfinex","SOLUSD",1722002423635,1.36426867,183.41,183.16,18.3203707]
["bitfinex","SOLUSD",1722002423837,36.5,183.4,183.16,20.21663842]
["bitfinex","SOLUSD",1722002424041,16.5,183.36,183.21,5.4579]
["bitfinex","SOLUSD",1722002424271,16.5,183.34,183.2,5.4584]
["bitfinex","SOLUSD",1722002424562,16.5,183.32,183.21,5.4581]
["bitfinex","SOLUSD",1722002424764,16.5,183.3,183.11,7.09647092]
["bitfinex","SOLUSD",1722002424947,46.36481551,183.29,183.12,1.89668193]
["bitfinex","SOLUSD",1722002425268,1.36481551,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1722002425440,61.5,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722002425643,61.5,183.31,183.12,1.89668193]
["bitfinex","SOLUSD",1722002425644,1.36434571,183.3,183.12,1.89668193]
["bitfinex","SOLUSD",1722002425863,1.36486673,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722002426070,1.36486673,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002426368,1.36486673,183.29,183.12,1.89668193]
["bitfinex","SOLUSD",1722002426543,1.36486673,183.29,183.27,5.4561]
["bitfinex","SOLUSD",1722002426877,5.4543,183.45,183.13,2.5583707]
["bitfinex","SOLUSD",1722002427166,5.4543,183.45,183.32,5.4546]
["bitfinex","SOLUSD",1722002427337,5.4543,183.45,183.33,5.4545]
["bitfinex","SOLUSD",1722002427744,5.4543,183.45,183.34,5.4543]
["bitfinex","SOLUSD",1722002427745,16.5,183.44,183.34,5.4543]
["bitfinex","SOLUSD",1722002428062,16.5,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1722002428264,16.5,183.44,183.18,2.5583707]
["bitfinex","SOLUSD",1722002428437,16.5,183.44,183.35,5.454]
["bitfinex","SOLUSD",1722002428638,16.5,183.44,183.31,5.4549]
["bitfinex","SOLUSD",1722002428862,1.36379326,183.43,183.31,5.4549]
["bitfinex","SOLUSD",1722002429060,16.5,183.44,183.2,16.5]
["bitfinex","SOLUSD",1722002429061,1.36405584,183.42,183.2,16.5]
["bitfinex","SOLUSD",1722002429246,1.36405584,183.42,183.21,67.98479013]
["bitfinex","SOLUSD",1722002429447,1.36405584,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722002429643,16.5,183.46,183.25,1.08843066]
["bitfinex","SOLUSD",1722002429644,1.3634437,183.45,183.25,1.08843066]
["bitfinex","SOLUSD",1722002429968,1.3634437,183.45,183.35,5.454]
["bitfinex","SOLUSD",1722002430185,1.3634437,183.45,183.36,5.4536]
["bitfinex","SOLUSD",1722002430338,1.3634437,183.45,183.27,1.08843103]
["bitfinex","SOLUSD",1722002430544,1.3634437,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722002430740,33.0,183.55,183.45,5.451]
["bitfinex","SOLUSD",1722002430963,33.0,183.55,183.27,19.48356059]
["bitfinex","SOLUSD",1722002430964,1.36312117,183.54,183.27,19.48356059]
["bitfinex","SOLUSD",1722002431147,1.36312117,183.54,183.3,6.3188]
["bitfinex","SOLUSD",1722002431357,1.36312117,183.54,183.3,7.40677343]
["bitfinex","SOLUSD",1722002431555,1.36312117,183.54,183.45,5.451]
["bitfinex","SOLUSD",1722002431986,1.36312117,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722002432279,1.36312117,183.54,183.32,1.08706204]
["bitfinex","SOLUSD",1722002432280,1.36312117,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722002432581,1.36268819,183.54,183.32,1.08706204]
["bitfinex","SOLUSD",1722002432876,1.36268819,183.54,183.33,18.39450933]
["bitfinex","SOLUSD",1722002433073,1.36268819,183.54,183.52,5.4488]
["bitfinex","SOLUSD",1722002433284,1.36253102,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722002433458,1.36255506,183.63,183.34,2.98112076]
["bitfinex","SOLUSD",1722002433772,16.5,183.62,183.35,1.89430267]
["bitfinex","SOLUSD",1722002433948,1.36284983,183.61,183.46,5.4504]
["bitfinex","SOLUSD",1722002434154,1.36278727,183.6,183.48,5.4501]
["bitfinex","SOLUSD",1722002434348,1.36278727,183.6,183.49,5.4498]
["bitfinex","SOLUSD",1722002434774,1.36278727,183.6,183.36,1.08702105]
["bitfinex","SOLUSD",1722002434972,1.36278727,183.6,183.35,1.89430267]
["bitfinex","SOLUSD",1722002434973,1.36278727,183.6,183.45,5.4508]
["bitfinex","SOLUSD",1722002435175,43.30938727,183.6,183.44,5.4513]
["bitfinex","SOLUSD",1722002435355,37.86278727,183.6,183.35,2.98088907]
["bitfinex","SOLUSD",1722002435559,37.86278727,183.6,183.36,1.08652714]
["bitfinex","SOLUSD",1722002435859,16.5,183.56,183.35,1.89430267]
["bitfinex","SOLUSD",1722002436165,21.36278727,183.6,183.35,1.89430267]
["bitfinex","SOLUSD",1722002436166,16.5,183.54,183.35,1.89430267]
["bitfinex","SOLUSD",1722002436350,16.5,183.54,183.25,1.08779948]
["bitfinex","SOLUSD",1722002436351,1.36317418,183.53,183.25,1.08779948]
["bitfinex","SOLUSD",1722002436545,1.36317418,183.53,183.24,16.5659]
["bitfinex","SOLUSD",1722002436546,1.36317418,183.53,183.44,5.4513]
["bitfinex","SOLUSD",1722002436787,1.36317418,183.53,183.31,2.98259198]
["bitfinex","SOLUSD",1722002437074,21.949,183.52,183.32,1.89461267]
["bitfinex","SOLUSD",1722002437276,16.5,183.5,183.39,5.4526]
["bitfinex","SOLUSD",1722002437477,16.5,183.48,183.39,5.4527]
["bitfinex","SOLUSD",1722002437682,16.5,183.48,183.32,1.89461267]
["bitfinex","SOLUSD",1722002437683,1.36335492,183.47,183.32,1.89461267]
["bitfinex","SOLUSD",1722002437862,16.5,183.46,183.24,17.65456903]
["bitfinex","SOLUSD",1722002438183,62.8635467,183.45,183.25,1.8953364]
["bitfinex","SOLUSD",1722002438368,1.3635467,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722002438567,5.4468,183.6,183.44,5.4512]
["bitfinex","SOLUSD",1722002438770,6.81145316,183.55,183.4,5.4524]
["bitfinex","SOLUSD",1722002438973,5.4492,183.52,183.37,5.4534]
["bitfinex","SOLUSD",1722002439177,13.619,183.57,183.27,1.08798902]
["bitfinex","SOLUSD",1722002439178,21.36347324,183.51,183.27,1.08798902]
["bitfinex","SOLUSD",1722002439392,16.5,183.5,183.27,2.98311858]
["bitfinex","SOLUSD",1722002439666,1.36353651,183.49,183.28,1.89502616]
["bitfinex","SOLUSD",1722002439880,17.86385788,183.48,183.24,16.5659]
["bitfinex","SOLUSD",1722002440081,16.5,183.46,183.32,5.4548]
["bitfinex","SOLUSD",1722002440285,16.5,183.44,183.24,16.5659]
["bitfinex","SOLUSD",1722002440467,16.5,183.42,183.24,16.5659]
["bitfinex","SOLUSD",1722002440657,16.5,183.42,183.34,5.4541]
["bitfinex","SOLUSD",1722002440658,1.36399823,183.41,183.34,5.4541]
["bitfinex","SOLUSD",1722002440864,16.5,183.4,183.16,1.0895297]
["bitfinex","SOLUSD",1722002441174,16.5,183.38,183.26,5.4565]
["bitfinex","SOLUSD",1722002441380,16.5,183.36,183.17,1.89616419]
["bitfinex","SOLUSD",1722002441561,16.5,183.34,183.18,1.0907852]
["bitfinex","SOLUSD",1722002441762,1.36427084,183.33,183.31,5.455]
["bitfinex","SOLUSD",1722002441964,1.36413657,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722002442165,17.86403316,183.35,183.18,2.98684588]
["bitfinex","SOLUSD",1722002442394,45.0,183.34,183.18,1.89606068]
["bitfinex","SOLUSD",1722002442575,1.36416462,183.37,183.35,5.454]
["bitfinex","SOLUSD",1722002442761,1.36385843,183.37,183.19,2.98639963]
["bitfinex","SOLUSD",1722002442967,1.36389295,183.44,183.37,5.4534]
["bitfinex","SOLUSD",1722002443195,1.36389295,183.44,183.37,5.4532]
["bitfinex","SOLUSD",1722002443485,1.36389295,183.44,183.21,1.08878749]
["bitfinex","SOLUSD",1722002443689,1.36389295,183.44,183.2,2.98506638]
["bitfinex","SOLUSD",1722002443994,1.36389295,183.44,183.2,1.89585368]
["bitfinex","SOLUSD",1722002444198,49.45,183.43,183.2,1.89585368]
["bitfinex","SOLUSD",1722002444406,1.36425424,183.42,183.2,1.89585368]
["bitfinex","SOLUSD",1722002444593,49.45,183.41,183.2,1.89585368]
["bitfinex","SOLUSD",1722002444896,49.45,183.39,183.28,5.456]
["bitfinex","SOLUSD",1722002445067,16.5,183.37,183.15,15.0106]
["bitfinex","SOLUSD",1722002445271,1.3642543,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722002445479,1.3642543,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722002445791,16.5,183.41,183.16,1.09039176]
["bitfinex","SOLUSD",1722002445792,1.36393253,183.39,183.16,1.09039176]
["bitfinex","SOLUSD",1722002446002,1.36393253,183.39,183.17,18.39616419]
["bitfinex","SOLUSD",1722002446296,1.36393253,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722002446468,16.5,183.46,183.18,82.58951154]
["bitfinex","SOLUSD",1722002446795,1.36364408,183.45,183.2,16.5]
["bitfinex","SOLUSD",1722002447104,1.36364408,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722002447269,1.36364408,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722002447596,1.36364408,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722002447791,1.36364408,183.45,183.21,1.89575021]
["bitfinex","SOLUSD",1722002447792,1.36364408,183.45,183.35,5.454]
["bitfinex","SOLUSD",1722002447971,1.36364408,183.45,183.35,5.4539]
["bitfinex","SOLUSD",1722002448173,1.36364408,183.45,183.21,1.89575021]
["bitfinex","SOLUSD",1722002448398,1.36364408,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722002448794,1.36364408,183.45,183.4,5.4523]
["bitfinex","SOLUSD",1722002448965,1.36364408,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722002449290,1.36364408,183.45,183.36,5.4534]
["bitfinex","SOLUSD",1722002449665,1.36364408,183.45,183.35,5.4539]
["bitfinex","SOLUSD",1722002449871,17.86364408,183.45,183.33,5.4543]
["bitfinex","SOLUSD",1722002450203,16.5,183.43,183.33,5.4543]
["bitfinex","SOLUSD",1722002450502,16.5,183.41,183.34,5.4543]
["bitfinex","SOLUSD",1722002450669,16.5,183.41,183.21,2.98495456]
["bitfinex","SOLUSD",1722002450670,1.36390559,183.4,183.21,1.89575021]
["bitfinex","SOLUSD",1722002450982,1.36390559,183.4,183.32,5.4546]
["bitfinex","SOLUSD",1722002450983,17.86422491,183.39,183.32,5.4546]
["bitfinex","SOLUSD",1722002451179,61.5,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722002451493,46.3638899,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722002451798,17.8638899,183.37,183.17,1.08966677]
["bitfinex","SOLUSD",1722002452093,17.8638899,183.37,183.18,2.98632186]
["bitfinex","SOLUSD",1722002452296,16.5,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722002452700,16.5,183.37,183.31,5.4549]
["bitfinex","SOLUSD",1722002452997,16.5,183.37,183.19,1.89595718]
["bitfinex","SOLUSD",1722002453307,16.5,183.37,183.28,5.4558]
["bitfinex","SOLUSD",1722002453601,16.5,183.36,183.28,5.456]
["bitfinex","SOLUSD",1722002453772,1.36428036,183.35,183.19,2.98587682]
["bitfinex","SOLUSD",1722002453972,1.36428036,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722002454177,1.36428036,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722002454597,1.36428036,183.35,183.19,2.98587682]
["bitfinex","SOLUSD",1722002454598,1.36428036,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722002454902,16.5,183.39,183.29,5.4557]
["bitfinex","SOLUSD",1722002455102,1.36425915,183.38,183.2,1.08962175]
["bitfinex","SOLUSD",1722002455275,1.36425915,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722002455603,1.36425915,183.38,183.32,5.4548]
["bitfinex","SOLUSD",1722002455806,1.36425915,183.38,183.21,2.98518296]
["bitfinex","SOLUSD",1722002455807,1.36425915,183.38,183.29,5.4557]
["bitfinex","SOLUSD",1722002455969,1.36425915,183.38,183.21,1.89575021]
["bitfinex","SOLUSD",1722002456373,1.36425915,183.38,183.28,5.4558]
["bitfinex","SOLUSD",1722002456579,1.36425915,183.38,183.29,5.4558]
["bitfinex","SOLUSD",1722002456804,1.36425915,183.38,183.3,5.4555]
["bitfinex","SOLUSD",1722002456995,1.36418019,183.37,183.3,5.4555]
["bitfinex","SOLUSD",1722002457380,1.36418019,183.37,183.34,5.454]
["bitfinex","SOLUSD",1722002457578,1.36378564,183.42,183.34,5.454]
["bitfinex","SOLUSD",1722002457908,1.36378564,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722002457909,17.86378564,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722002458473,16.5,183.42,183.21,2.98531261]
["bitfinex","SOLUSD",1722002458674,16.5,183.42,183.38,5.4529]
["bitfinex","SOLUSD",1722002458878,17.86358215,183.46,183.38,5.4529]
["bitfinex","SOLUSD",1722002459089,1.36355595,183.45,183.38,5.4529]
["bitfinex","SOLUSD",1722002459301,1.36355595,183.45,183.23,1.08848987]
["bitfinex","SOLUSD",1722002459518,1.36355595,183.45,183.24,2.98419118]
["bitfinex","SOLUSD",1722002459687,1.36355595,183.45,183.25,1.8953364]
["bitfinex","SOLUSD",1722002459889,1.36355595,183.45,183.26,1.08852071]
["bitfinex","SOLUSD",1722002460093,1.36355595,183.45,183.27,1.89512956]
["bitfinex","SOLUSD",1722002460278,1.36355595,183.45,183.34,5.4541]
["bitfinex","SOLUSD",1722002460477,1.36355595,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722002460682,1.36355595,183.45,183.27,1.89512956]
["bitfinex","SOLUSD",1722002461305,17.86355595,183.45,183.19,1.0884908]
["bitfinex","SOLUSD",1722002461517,17.86355595,183.45,183.36,5.4537]
["bitfinex","SOLUSD",1722002461813,17.86355595,183.45,183.37,5.4534]
["bitfinex","SOLUSD",1722002461991,17.86355595,183.45,183.36,5.4537]
["bitfinex","SOLUSD",1722002462192,16.5,183.44,183.21,1.08883882]
["bitfinex","SOLUSD",1722002462383,1.36385914,183.43,183.21,1.08883882]
["bitfinex","SOLUSD",1722002462587,1.36385914,183.42,183.34,5.454]
["bitfinex","SOLUSD",1722002462895,1.36385914,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722002463097,1.36385914,183.42,183.34,5.4543]
["bitfinex","SOLUSD",1722002463298,1.36385914,183.42,183.24,1.08884759]
["bitfinex","SOLUSD",1722002463508,1.36385914,183.42,183.22,1.89564674]
["bitfinex","SOLUSD",1722002463908,1.36385914,183.42,183.32,5.4548]
["bitfinex","SOLUSD",1722002464299,1.36385914,183.42,183.33,5.4545]
["bitfinex","SOLUSD",1722002464712,1.36385914,183.42,183.22,2.98473238]
["bitfinex","SOLUSD",1722002465014,1.36385914,183.42,183.35,5.4537]
["bitfinex","SOLUSD",1722002465327,1.36385914,183.42,183.22,2.98473238]
["bitfinex","SOLUSD",1722002465525,1.36385914,183.42,183.22,1.89564674]
["bitfinex","SOLUSD",1722002465821,1.36385914,183.42,183.34,5.4543]
["bitfinex","SOLUSD",1722002466398,17.86385914,183.42,183.33,5.4546]
["bitfinex","SOLUSD",1722002466601,17.86385914,183.42,183.22,1.89564674]
["bitfinex","SOLUSD",1722002466806,17.86385914,183.42,183.3,5.4555]
["bitfinex","SOLUSD",1722002467127,21.9525,183.4,183.25,5.457]
["bitfinex","SOLUSD",1722002467417,25.4543,183.43,183.16,1.09003855]
["bitfinex","SOLUSD",1722002467418,17.86440074,183.39,183.16,1.09003855]
["bitfinex","SOLUSD",1722002467626,17.86440074,183.39,183.17,1.89616419]
["bitfinex","SOLUSD",1722002467912,17.86440074,183.39,183.32,5.4549]
["bitfinex","SOLUSD",1722002468126,17.86440074,183.39,183.18,1.08992784]
["bitfinex","SOLUSD",1722002468334,1.36440074,183.39,183.19,1.89595718]
["bitfinex","SOLUSD",1722002468489,1.36440074,183.39,183.29,5.4556]
["bitfinex","SOLUSD",1722002468697,1.36440074,183.39,183.19,1.89595718]
["bitfinex","SOLUSD",1722002468934,1.36440074,183.39,183.26,5.4564]
["bitfinex","SOLUSD",1722002469136,1.36440074,183.39,183.19,1.89595718]
["bitfinex","SOLUSD",1722002469417,16.5,183.38,183.29,5.4557]
["bitfinex","SOLUSD",1722002469617,1.36413654,183.37,183.19,1.89595718]
["bitfinex","SOLUSD",1722002470223,1.36413654,183.37,183.28,5.4561]
["bitfinex","SOLUSD",1722002471132,1.36413654,183.37,183.19,1.89595718]
["bitfinex","SOLUSD",1722002471644,16.5,183.36,183.15,15.0106]
["bitfinex","SOLUSD",1722002471826,16.5,183.34,183.24,5.4573]
["bitfinex","SOLUSD",1722002472022,16.5,183.34,183.27,5.4564]
["bitfinex","SOLUSD",1722002472223,1.36433643,183.33,183.16,1.09027701]
["bitfinex","SOLUSD",1722002472425,1.36426158,183.32,183.17,1.89616419]
["bitfinex","SOLUSD",1722002473044,1.36426158,183.32,183.24,5.4573]
["bitfinex","SOLUSD",1722002473227,1.36426158,183.32,183.25,5.457]
["bitfinex","SOLUSD",1722002473431,1.36440272,183.31,183.25,5.457]
["bitfinex","SOLUSD",1722002473630,1.36440272,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722002474046,1.36440272,183.31,183.17,1.89616419]
["bitfinex","SOLUSD",1722002474225,1.36440272,183.31,183.18,1.09077206]
["bitfinex","SOLUSD",1722002474426,1.36438402,183.35,183.33,5.4545]
["bitfinex","SOLUSD",1722002474628,1.36438402,183.38,183.32,5.4549]
["bitfinex","SOLUSD",1722002474832,1.36438402,183.38,183.3,5.4554]
["bitfinex","SOLUSD",1722002475559,1.36438402,183.38,183.26,5.4566]
["bitfinex","SOLUSD",1722002475724,1.36438402,183.38,183.27,5.4563]
["bitfinex","SOLUSD",1722002475934,1.36438402,183.38,183.28,5.456]
["bitfinex","SOLUSD",1722002476127,1.36438402,183.38,183.26,5.4565]
["bitfinex","SOLUSD",1722002476332,6.81758402,183.38,183.22,5.4577]
["bitfinex","SOLUSD",1722002476628,16.41,183.37,183.15,15.0106]
["bitfinex","SOLUSD",1722002476828,16.41,183.35,183.15,15.0106]
["bitfinex","SOLUSD",1722002477050,1.36470494,183.34,183.15,15.0106]
["bitfinex","SOLUSD",1722002477257,1.36470494,183.34,183.24,5.457]
["bitfinex","SOLUSD",1722002477850,1.36470494,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1722002478029,1.36470494,183.34,183.11,1.09105163]
["bitfinex","SOLUSD",1722002478234,1.36420394,183.38,183.12,18.30668193]
["bitfinex","SOLUSD",1722002478554,1.36420394,183.38,183.13,39.39669763]
["bitfinex","SOLUSD",1722002478725,1.36420394,183.38,183.14,21.8964748]
["bitfinex","SOLUSD",1722002479063,1.36420394,183.38,183.15,2.98637406]
["bitfinex","SOLUSD",1722002479354,1.36420394,183.38,183.16,1.89626772]
["bitfinex","SOLUSD",1722002479546,1.36420394,183.38,183.17,1.09012865]
["bitfinex","SOLUSD",1722002479734,1.3640501,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722002480219,1.3640501,183.37,183.28,5.456]
["bitfinex","SOLUSD",1722002480421,1.3640501,183.37,183.18,2.98598021]
["bitfinex","SOLUSD",1722002480723,1.3640501,183.37,183.3,5.4552]
["bitfinex","SOLUSD",1722002480930,1.3640501,183.37,183.19,1.89595718]
["bitfinex","SOLUSD",1722002481159,1.3640501,183.37,183.27,5.4562]
["bitfinex","SOLUSD",1722002481454,16.41,183.36,183.26,5.4566]
["bitfinex","SOLUSD",1722002481656,1.36439056,183.35,183.12,1.08968135]
["bitfinex","SOLUSD",1722002481826,1.36439056,183.35,183.26,5.4567]
["bitfinex","SOLUSD",1722002482151,1.36439056,183.35,183.14,1.09047723]
["bitfinex","SOLUSD",1722002482451,17.77404352,183.42,183.15,19.39625714]
["bitfinex","SOLUSD",1722002482633,17.77404352,183.42,183.3,5.4552]
["bitfinex","SOLUSD",1722002483040,16.41,183.4,183.17,1.08956176]
["bitfinex","SOLUSD",1722002483252,1.36432201,183.39,183.29,5.4557]
["bitfinex","SOLUSD",1722002483549,1.36432201,183.39,183.17,2.98572595]
["bitfinex","SOLUSD",1722002483851,1.36432201,183.39,183.18,1.89606068]
["bitfinex","SOLUSD",1722002484061,17.77432201,183.39,183.18,1.89606068]
["bitfinex","SOLUSD",1722002484258,16.41,183.39,183.19,1.09026073]
["bitfinex","SOLUSD",1722002484555,16.41,183.39,183.2,1.89585368]
["bitfinex","SOLUSD",1722002484849,16.41,183.39,183.13,1.08969539]
["bitfinex","SOLUSD",1722002485153,16.41,183.35,183.14,1.8964748]
["bitfinex","SOLUSD",1722002485355,1.36432311,183.34,183.15,1.09055691]
["bitfinex","SOLUSD",1722002485539,1.36432311,183.34,183.16,1.89626772]
["bitfinex","SOLUSD",1722002486329,1.36428884,183.37,183.17,1.0907205]
["bitfinex","SOLUSD",1722002486556,1.36428884,183.37,183.18,2.98597905]
["bitfinex","SOLUSD",1722002486852,1.36428884,183.37,183.19,1.89595718]
["bitfinex","SOLUSD",1722002487154,1.36428884,183.37,183.11,1.08962209]
["bitfinex","SOLUSD",1722002487451,50.58428884,183.37,183.12,1.89668193]
["bitfinex","SOLUSD",1722002487930,50.58428884,183.37,183.13,1.09119838]
["bitfinex","SOLUSD",1722002488134,50.58428884,183.37,183.13,2.98777674]
["bitfinex","SOLUSD",1722002488330,16.41,183.35,183.13,2.98777674]
["bitfinex","SOLUSD",1722002488540,16.41,183.33,183.13,2.98777674]
["bitfinex","SOLUSD",1722002488744,1.36460878,183.32,183.13,1.89657836]
["bitfinex","SOLUSD",1722002489838,16.41,183.3,183.13,1.89657836]
["bitfinex","SOLUSD",1722002490025,1.36479439,183.29,183.13,1.89657836]
["bitfinex","SOLUSD",1722002492363,1.36479439,183.29,183.09,20.0]
["bitfinex","SOLUSD",1722002492565,1.36479439,183.29,183.08,1.51756913]
["bitfinex","SOLUSD",1722002492740,1.36479439,183.29,183.08,23.41466545]
["bitfinex","SOLUSD",1722002493239,16.41,183.28,183.08,2.32275742]
["bitfinex","SOLUSD",1722002493433,1.3650855,183.27,183.08,2.32275742]
["bitfinex","SOLUSD",1722002493660,1.3650855,183.26,183.08,2.32275742]
["bitfinex","SOLUSD",1722002493969,1.3650855,183.26,183.08,0.4256611]
["bitfinex","SOLUSD",1722002493970,17.7750855,183.26,183.08,0.4256611]
["bitfinex","SOLUSD",1722002494154,16.41,183.26,183.08,0.4256611]
["bitfinex","SOLUSD",1722002494357,1.36528898,183.25,183.08,0.4256611]
["bitfinex","SOLUSD",1722002495241,1.36528898,183.25,183.08,3.41482559]
["bitfinex","SOLUSD",1722002495439,1.36528898,183.25,183.09,1.89699271]
["bitfinex","SOLUSD",1722002496943,22.512,183.31,183.09,1.89699271]
["bitfinex","SOLUSD",1722002497148,16.41,183.32,183.11,16.41]
["bitfinex","SOLUSD",1722002497444,1.36415076,183.31,183.14,15.0849]
["bitfinex","SOLUSD",1722002497642,1.36412259,183.38,183.15,22.98766932]
["bitfinex","SOLUSD",1722002497946,17.77412259,183.38,183.16,1.89626772]
["bitfinex","SOLUSD",1722002498154,50.58412259,183.38,183.16,1.89626772]
["bitfinex","SOLUSD",1722002499265,49.22,183.36,183.16,1.89626772]
["bitfinex","SOLUSD",1722002499567,1.36478773,183.35,183.08,0.4256611]
["bitfinex","SOLUSD",1722002499867,49.22,183.33,183.08,0.4256611]
["bitfinex","SOLUSD",1722002500069,1.36513835,183.32,183.08,0.4256611]
["bitfinex","SOLUSD",1722002500275,49.22,183.31,183.08,0.4256611]
["bitfinex","SOLUSD",1722002500445,69.22,183.29,183.08,0.4256611]
["bitfinex","SOLUSD",1722002500641,1.36527268,183.28,183.08,0.4256611]
["bitfinex","SOLUSD",1722002500845,16.41,183.27,183.08,0.4256611]
["bitfinex","SOLUSD",1722002501068,1.36513761,183.26,183.08,0.4256611]
["bitfinex","SOLUSD",1722002501269,16.41,183.25,183.08,0.4256611]
["bitfinex","SOLUSD",1722002501461,1.36513851,183.24,183.08,0.4256611]
["bitfinex","SOLUSD",1722002501661,1.36539058,183.23,183.08,0.4256611]
["bitfinex","SOLUSD",1722002502647,1.36527887,183.22,183.08,0.4256611]
["bitfinex","SOLUSD",1722002502842,17.77527887,183.22,183.08,0.4256611]
["bitfinex","SOLUSD",1722002505056,50.58527887,183.22,183.08,0.4256611]
["bitfinex","SOLUSD",1722002507249,49.22,183.2,183.08,0.4256611]
["bitfinex","SOLUSD",1722002507453,49.22,183.18,183.08,0.4256611]
["bitfinex","SOLUSD",1722002507660,1.36591654,183.17,183.08,0.4256611]
["bitfinex","SOLUSD",1722002509879,49.22,183.16,182.9,0.7850516]
["bitfinex","SOLUSD",1722002510088,49.22,183.16,182.91,1.89885952]
["bitfinex","SOLUSD",1722002510261,16.41,183.14,182.91,1.89885952]
["bitfinex","SOLUSD",1722002510578,16.41,183.12,182.91,1.89885952]
["bitfinex","SOLUSD",1722002511172,16.41,183.21,182.92,5.05679502]
["bitfinex","SOLUSD",1722002511374,16.41,183.21,182.93,1.89865192]
["bitfinex","SOLUSD",1722002511773,1.36583904,183.2,182.94,1.09267123]
["bitfinex","SOLUSD",1722002511974,49.22,183.19,183.01,35.49]
["bitfinex","SOLUSD",1722002512174,1.3660092,183.18,183.01,35.49]
["bitfinex","SOLUSD",1722002512466,1.36605571,183.17,183.01,35.49]
["bitfinex","SOLUSD",1722002512687,50.58605571,183.17,183.01,35.49]
["bitfinex","SOLUSD",1722002512862,49.22,183.15,183.01,35.49]
["bitfinex","SOLUSD",1722002513057,1.36611868,183.14,183.01,35.49]
["bitfinex","SOLUSD",1722002515563,69.22,183.13,182.97,35.49]
["bitfinex","SOLUSD",1722002515770,1.36635708,183.12,182.97,35.49]
["bitfinex","SOLUSD",1722002516077,49.22,183.1,182.97,35.49]
["bitfinex","SOLUSD",1722002516386,1.3664385,183.09,182.98,29.06]
["bitfinex","SOLUSD",1722002516783,49.22,183.08,182.98,29.06]
["bitfinex","SOLUSD",1722002517090,1.36647899,183.07,182.98,29.06]
["bitfinex","SOLUSD",1722002518187,49.22,183.05,182.94,1.89854813]
["bitfinex","SOLUSD",1722002518392,1.36683858,183.04,182.94,1.89854813]
["bitfinex","SOLUSD",1722002518687,1.36683858,183.04,182.95,29.06]
["bitfinex","SOLUSD",1722002519688,1.36683858,183.04,182.99,29.06]
["bitfinex","SOLUSD",1722002519904,1.36628456,183.11,182.99,29.06]
["bitfinex","SOLUSD",1722002520187,1.36628076,183.1,182.99,29.06]
["bitfinex","SOLUSD",1722002520690,16.41,183.12,182.97,29.06]
["bitfinex","SOLUSD",1722002520691,1.36601927,183.12,183.07,29.06]
["bitfinex","SOLUSD",1722002520989,16.41,183.19,183.07,29.06]
["bitfinex","SOLUSD",1722002521290,1.36568597,183.18,183.07,29.06]
["bitfinex","SOLUSD",1722002521510,16.41,183.19,183.07,29.06]
["bitfinex","SOLUSD",1722002521799,1.36568545,183.17,183.07,29.06]
["bitfinex","SOLUSD",1722002522189,1.36568545,183.17,183.04,35.48]
["bitfinex","SOLUSD",1722002522882,49.22,183.16,183.04,35.48]
["bitfinex","SOLUSD",1722002523086,16.41,183.14,183.04,35.48]
["bitfinex","SOLUSD",1722002523282,1.3659006,183.13,183.04,35.48]
["bitfinex","SOLUSD",1722002523873,1.36575731,183.18,183.04,35.48]
["bitfinex","SOLUSD",1722002524084,1.36559225,183.17,183.04,35.48]
["bitfinex","SOLUSD",1722002524578,6.5907,183.3,183.14,35.48]
["bitfinex","SOLUSD",1722002524787,16.41,183.29,183.14,35.48]
["bitfinex","SOLUSD",1722002525278,1.36507842,183.28,183.14,35.48]
["bitfinex","SOLUSD",1722002526077,16.41,183.27,183.14,35.48]
["bitfinex","SOLUSD",1722002526304,16.41,183.25,183.14,35.48]
["bitfinex","SOLUSD",1722002526502,1.36515231,183.24,183.06,35.48]
["bitfinex","SOLUSD",1722002526712,17.77534775,183.23,183.06,35.48]
["bitfinex","SOLUSD",1722002526997,16.41,183.23,183.06,36.57226207]
["bitfinex","SOLUSD",1722002527210,16.41,183.27,183.07,20.0]
["bitfinex","SOLUSD",1722002527382,40.0,183.37,183.17,35.48]
["bitfinex","SOLUSD",1722002527581,20.0,183.35,183.17,35.48]
["bitfinex","SOLUSD",1722002527806,1.36474538,183.34,183.17,35.48]
["bitfinex","SOLUSD",1722002528198,17.77474538,183.34,183.17,35.48]
["bitfinex","SOLUSD",1722002528508,16.41,183.32,183.17,35.48]
["bitfinex","SOLUSD",1722002528720,1.36487113,183.31,183.17,35.48]
["bitfinex","SOLUSD",1722002529007,1.3648707,183.3,183.17,35.48]
["bitfinex","SOLUSD",1722002529197,1.36461357,183.29,183.17,35.48]
["bitfinex","SOLUSD",1722002529584,1.36451633,183.36,183.17,35.48]
["bitfinex","SOLUSD",1722002529778,1.36453386,183.35,183.17,35.48]
["bitfinex","SOLUSD",1722002529985,16.41,183.34,183.17,35.48]
["bitfinex","SOLUSD",1722002530301,1.36462284,183.33,183.17,35.48]
["bitfinex","SOLUSD",1722002530613,1.36459902,183.32,183.18,1.09167922]
["bitfinex","SOLUSD",1722002531405,1.3643308,183.36,183.18,1.09167922]
["bitfinex","SOLUSD",1722002531586,1.3643308,183.31,183.17,35.48]
["bitfinex","SOLUSD",1722002531799,1.36441229,183.36,183.18,38.75609051]
["bitfinex","SOLUSD",1722002532113,1.36414388,183.35,183.22,35.48]
["bitfinex","SOLUSD",1722002532610,1.36411996,183.38,183.22,35.48]
["bitfinex","SOLUSD",1722002533606,16.41,183.45,183.23,1.09112803]
["bitfinex","SOLUSD",1722002533819,16.41,183.45,183.22,38.46672759]
["bitfinex","SOLUSD",1722002533992,36.41,183.45,183.22,37.37564674]
["bitfinex","SOLUSD",1722002534606,36.41,183.42,183.22,37.37564674]
["bitfinex","SOLUSD",1722002534790,16.41,183.39,183.22,35.48]
["bitfinex","SOLUSD",1722002534995,1.36418239,183.38,183.22,35.48]
["bitfinex","SOLUSD",1722002535193,16.41,183.37,183.22,35.48]
["bitfinex","SOLUSD",1722002535409,1.36417641,183.36,183.22,35.48]
["bitfinex","SOLUSD",1722002535713,1.36417827,183.35,183.22,35.48]
["bitfinex","SOLUSD",1722002536922,1.36417827,183.35,183.22,36.57134187]
["bitfinex","SOLUSD",1722002537091,1.36417827,183.35,183.22,35.48]
["bitfinex","SOLUSD",1722002537800,7.3569974,183.46,183.23,1.09131714]
["bitfinex","SOLUSD",1722002538005,1.36398976,183.45,183.24,1.09119181]
["bitfinex","SOLUSD",1722002538218,21.36398976,183.45,183.24,1.09119181]
["bitfinex","SOLUSD",1722002538523,16.41,183.42,183.22,35.48]
["bitfinex","SOLUSD",1722002538820,16.41,183.4,183.22,35.48]
["bitfinex","SOLUSD",1722002539001,16.41,183.38,183.22,35.48]
["bitfinex","SOLUSD",1722002539200,1.36400303,183.37,183.22,35.48]
["bitfinex","SOLUSD",1722002541295,1.36400303,183.37,183.23,1.09123819]
["bitfinex","SOLUSD",1722002541515,1.36400303,183.37,183.22,35.48]
["bitfinex","SOLUSD",1722002542226,1.36400303,183.37,183.22,28.98]
["bitfinex","SOLUSD",1722002542592,1.36400303,183.37,183.23,1.09133731]
["bitfinex","SOLUSD",1722002542823,1.36400303,183.37,183.22,28.98]
["bitfinex","SOLUSD",1722002544609,17.77400303,183.37,183.22,28.98]
["bitfinex","SOLUSD",1722002545432,16.41,183.33,183.18,44.7485]
["bitfinex","SOLUSD",1722002545592,1.36458473,183.32,183.22,5.4579]
["bitfinex","SOLUSD",1722002545992,1.36458473,183.32,183.18,44.7485]
["bitfinex","SOLUSD",1722002546229,1.36458473,183.32,183.24,5.4572]
["bitfinex","SOLUSD",1722002546608,1.36458473,183.32,183.18,44.7485]
["bitfinex","SOLUSD",1722002546913,21.36458473,183.32,183.18,44.7485]
["bitfinex","SOLUSD",1722002547114,16.41,183.31,183.18,15.7685]
["bitfinex","SOLUSD",1722002547298,20.0,183.34,183.18,15.7685]
["bitfinex","SOLUSD",1722002547299,16.41,183.29,183.18,15.7685]
["bitfinex","SOLUSD",1722002547500,1.3648235,183.28,183.18,15.7685]
["bitfinex","SOLUSD",1722002548304,1.3648235,183.28,183.18,21.2273]
["bitfinex","SOLUSD",1722002548496,1.3648235,183.28,183.18,44.7485]
["bitfinex","SOLUSD",1722002548697,1.3648235,183.28,183.18,34.439]
["bitfinex","SOLUSD",1722002548893,1.3648235,183.28,183.18,28.98]
["bitfinex","SOLUSD",1722002549319,1.3648235,183.28,183.19,5.4587]
["bitfinex","SOLUSD",1722002549815,1.3648235,183.28,183.18,34.439]
["bitfinex","SOLUSD",1722002550000,1.3648235,183.28,183.18,28.98]
["bitfinex","SOLUSD",1722002550435,16.41,183.27,183.18,28.98]
["bitfinex","SOLUSD",1722002550724,1.36482098,183.26,183.18,28.98]
["bitfinex","SOLUSD",1722002550926,1.36482098,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722002551105,1.36482098,183.26,183.18,28.98]
["bitfinex","SOLUSD",1722002551515,16.41,183.29,183.18,28.98]
["bitfinex","SOLUSD",1722002551708,37.77470417,183.28,183.18,28.98]
["bitfinex","SOLUSD",1722002552124,37.77470417,183.28,183.2,5.4584]
["bitfinex","SOLUSD",1722002552333,37.77470417,183.28,183.19,5.4587]
["bitfinex","SOLUSD",1722002552702,1.36474648,183.32,183.18,28.98]
["bitfinex","SOLUSD",1722002552926,16.41,183.31,183.22,28.98]
["bitfinex","SOLUSD",1722002553222,16.41,183.31,183.23,5.4575]
["bitfinex","SOLUSD",1722002553424,1.36450649,183.3,183.22,28.98]
["bitfinex","SOLUSD",1722002553608,1.36453232,183.29,183.22,28.98]
["bitfinex","SOLUSD",1722002554530,1.36453232,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722002555035,1.36450978,183.33,183.27,5.4564]
["bitfinex","SOLUSD",1722002555227,1.36423087,183.35,183.26,28.98]
["bitfinex","SOLUSD",1722002555607,1.36423087,183.35,183.26,34.4364]
["bitfinex","SOLUSD",1722002555809,1.36423087,183.35,183.26,28.98]
["bitfinex","SOLUSD",1722002556012,1.36423087,183.35,183.26,34.4366]
["bitfinex","SOLUSD",1722002556232,16.41,183.39,183.26,34.4366]
["bitfinex","SOLUSD",1722002556233,1.36422005,183.34,183.26,34.4366]
["bitfinex","SOLUSD",1722002556713,1.36422005,183.34,183.26,28.98]
["bitfinex","SOLUSD",1722002557025,1.36422005,183.34,183.26,34.4367]
["bitfinex","SOLUSD",1722002557625,1.36422005,183.34,183.27,5.4563]
["bitfinex","SOLUSD",1722002558129,1.36422005,183.34,183.26,34.4366]
["bitfinex","SOLUSD",1722002558326,1.36422005,183.34,183.26,28.98]
["bitfinex","SOLUSD",1722002558714,1.36422005,183.34,183.22,28.98]
["bitfinex","SOLUSD",1722002559025,1.36422005,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722002559224,1.36422005,183.34,183.26,34.4364]
["bitfinex","SOLUSD",1722002559603,1.36422005,183.34,183.26,28.98]
["bitfinex","SOLUSD",1722002560531,1.36422005,183.34,183.23,5.4573]
["bitfinex","SOLUSD",1722002560717,1.36422005,183.34,183.22,28.98]
["bitfinex","SOLUSD",1722002560925,1.36422005,183.34,183.23,5.4575]
["bitfinex","SOLUSD",1722002561308,16.41,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722002561515,1.36445345,183.32,183.24,5.4572]
["bitfinex","SOLUSD",1722002561719,1.36445345,183.32,183.22,28.98]
["bitfinex","SOLUSD",1722002562430,1.36445345,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002562834,16.41,183.33,183.26,5.4564]
["bitfinex","SOLUSD",1722002563023,1.36422918,183.31,183.26,5.4564]
["bitfinex","SOLUSD",1722002563543,1.36421488,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722002563731,16.41,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722002563732,1.36411446,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722002564029,1.36393678,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722002564336,1.36393678,183.35,183.28,5.4561]
["bitfinex","SOLUSD",1722002564507,1.36393678,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722002564823,1.36393678,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722002565205,1.36394048,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722002565428,1.36403113,183.37,183.28,5.456]
["bitfinex","SOLUSD",1722002565638,16.41,183.36,183.26,28.98]
["bitfinex","SOLUSD",1722002565936,1.36407156,183.35,183.28,5.456]
["bitfinex","SOLUSD",1722002566119,1.36407156,183.35,183.27,5.4563]
["bitfinex","SOLUSD",1722002566427,1.36407156,183.35,183.26,28.98]
["bitfinex","SOLUSD",1722002566939,1.36407156,183.35,183.26,34.4366]
["bitfinex","SOLUSD",1722002567832,1.36407156,183.35,183.27,5.4563]
["bitfinex","SOLUSD",1722002568016,1.36407156,183.35,183.28,5.4559]
["bitfinex","SOLUSD",1722002568336,20.0,183.37,183.3,5.4555]
["bitfinex","SOLUSD",1722002568337,17.7740483,183.37,183.3,5.4555]
["bitfinex","SOLUSD",1722002569019,17.7740483,183.37,183.29,5.4557]
["bitfinex","SOLUSD",1722002569221,16.41,183.4,183.29,5.4557]
["bitfinex","SOLUSD",1722002569416,1.36390803,183.39,183.29,5.4557]
["bitfinex","SOLUSD",1722002569626,16.41,183.38,183.3,5.4554]
["bitfinex","SOLUSD",1722002569822,1.36390012,183.37,183.3,5.4554]
["bitfinex","SOLUSD",1722002570029,1.36390012,183.37,183.29,5.4557]
["bitfinex","SOLUSD",1722002570249,1.36390012,183.37,183.3,5.4553]
["bitfinex","SOLUSD",1722002570732,1.36390012,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1722002570906,36.41,183.39,183.3,5.4552]
["bitfinex","SOLUSD",1722002570907,1.36380914,183.38,183.3,5.4552]
["bitfinex","SOLUSD",1722002571308,1.36380914,183.38,183.29,5.4557]
["bitfinex","SOLUSD",1722002572403,1.36380914,183.38,183.29,31.2057]
["bitfinex","SOLUSD",1722002572712,16.41,183.37,183.29,25.75]
["bitfinex","SOLUSD",1722002573736,16.41,183.38,183.29,25.75]
["bitfinex","SOLUSD",1722002573907,1.36401727,183.37,183.29,25.75]
["bitfinex","SOLUSD",1722002574727,34.17401727,183.37,183.29,25.75]
["bitfinex","SOLUSD",1722002574908,16.41,183.36,183.29,25.75]
["bitfinex","SOLUSD",1722002575109,1.36401812,183.35,183.26,5.4564]
["bitfinex","SOLUSD",1722002575341,16.41,183.34,183.23,31.2075]
["bitfinex","SOLUSD",1722002575514,1.36439834,183.33,183.23,31.2075]
["bitfinex","SOLUSD",1722002575831,17.77439517,183.32,183.23,31.2075]
["bitfinex","SOLUSD",1722002576032,17.77439517,183.32,183.24,5.4572]
["bitfinex","SOLUSD",1722002576530,17.77439517,183.32,183.23,31.2075]
["bitfinex","SOLUSD",1722002576922,16.41,183.31,183.23,31.2073]
["bitfinex","SOLUSD",1722002577236,16.41,183.31,183.23,25.75]
["bitfinex","SOLUSD",1722002577447,16.41,183.31,183.24,5.4573]
["bitfinex","SOLUSD",1722002577612,1.36437432,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722002577816,1.36438737,183.29,183.23,31.2075]
["bitfinex","SOLUSD",1722002578719,1.36438737,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722002578941,16.41,183.34,183.25,5.457]
["bitfinex","SOLUSD",1722002579115,16.41,183.32,183.25,5.457]
["bitfinex","SOLUSD",1722002579625,16.41,183.32,183.24,5.4572]
["bitfinex","SOLUSD",1722002580132,16.41,183.34,183.24,5.4572]
["bitfinex","SOLUSD",1722002580336,16.41,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002580526,21.36436956,183.33,183.23,25.75]
["bitfinex","SOLUSD",1722002580527,36.41,183.33,183.23,25.75]
["bitfinex","SOLUSD",1722002580705,1.36432337,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002581121,36.41,183.33,183.26,25.75]
["bitfinex","SOLUSD",1722002581122,21.36429334,183.33,183.26,25.75]
["bitfinex","SOLUSD",1722002581324,21.36417932,183.35,183.27,5.4561]
["bitfinex","SOLUSD",1722002581554,1.3641143,183.39,183.29,25.75]
["bitfinex","SOLUSD",1722002581757,16.41,183.38,183.29,25.75]
["bitfinex","SOLUSD",1722002582039,16.41,183.36,183.24,25.75]
["bitfinex","SOLUSD",1722002582251,1.36419746,183.35,183.24,25.75]
["bitfinex","SOLUSD",1722002582450,1.36419746,183.35,183.24,31.2072]
["bitfinex","SOLUSD",1722002582942,16.41,183.34,183.24,31.2072]
["bitfinex","SOLUSD",1722002583147,1.36429723,183.33,183.24,31.2072]
["bitfinex","SOLUSD",1722002583351,1.36429611,183.32,183.24,31.2072]
["bitfinex","SOLUSD",1722002583767,1.36429611,183.32,183.24,25.75]
["bitfinex","SOLUSD",1722002584275,1.36429611,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722002584442,1.36429611,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002584845,1.36429611,183.32,183.24,25.75]
["bitfinex","SOLUSD",1722002585058,1.36429611,183.32,183.22,5.4579]
["bitfinex","SOLUSD",1722002585291,1.36429611,183.32,183.21,31.2081]
["bitfinex","SOLUSD",1722002585481,16.41,183.31,183.21,31.2081]
["bitfinex","SOLUSD",1722002585666,1.36456633,183.3,183.22,5.4579]
["bitfinex","SOLUSD",1722002585867,1.36451614,183.29,183.22,5.4579]
["bitfinex","SOLUSD",1722002586168,1.36451614,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002586374,1.3644959,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722002586680,1.36438508,183.29,183.21,31.2079]
["bitfinex","SOLUSD",1722002587275,1.36438508,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002587466,1.36436396,183.32,183.24,25.75]
["bitfinex","SOLUSD",1722002587670,58.49392783,183.39,183.24,25.75]
["bitfinex","SOLUSD",1722002587671,31.20601176,183.38,183.24,25.75]
["bitfinex","SOLUSD",1722002587892,9.84144853,183.37,183.28,5.456]
["bitfinex","SOLUSD",1722002588066,1.3640941,183.36,183.3,25.75]
["bitfinex","SOLUSD",1722002588265,1.3640941,183.36,183.3,31.2054]
["bitfinex","SOLUSD",1722002588473,1.3639152,183.37,183.3,25.75]
["bitfinex","SOLUSD",1722002588672,7.04784303,183.39,183.3,25.75]
["bitfinex","SOLUSD",1722002589089,5.68392783,183.39,183.33,25.75]
["bitfinex","SOLUSD",1722002589260,1.36374702,183.45,183.33,31.2046]
["bitfinex","SOLUSD",1722002589466,1.36374702,183.45,183.33,25.75]
["bitfinex","SOLUSD",1722002589467,16.41,183.44,183.33,25.75]
["bitfinex","SOLUSD",1722002589666,11.20251936,183.43,183.35,5.4539]
["bitfinex","SOLUSD",1722002589866,17.77347877,183.42,183.33,25.75]
["bitfinex","SOLUSD",1722002590058,9.83904115,183.41,183.33,25.75]
["bitfinex","SOLUSD",1722002590259,1.36365276,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722002590464,16.41,183.44,183.34,5.4542]
["bitfinex","SOLUSD",1722002590663,27.61257636,183.43,183.34,5.4542]
["bitfinex","SOLUSD",1722002590858,1.36353772,183.42,183.34,5.4542]
["bitfinex","SOLUSD",1722002591090,1.36353772,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722002591091,11.20230163,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722002591297,1.36353772,183.42,183.35,5.454]
["bitfinex","SOLUSD",1722002591477,26.2533,183.47,183.36,25.75]
["bitfinex","SOLUSD",1722002591478,9.8385014,183.46,183.36,25.75]
["bitfinex","SOLUSD",1722002591677,1.36319504,183.45,183.36,25.75]
["bitfinex","SOLUSD",1722002591907,9.8385014,183.45,183.39,25.75]
["bitfinex","SOLUSD",1722002592084,9.8385014,183.45,183.31,16.4684]
["bitfinex","SOLUSD",1722002592085,1.36318493,183.44,183.31,42.2184]
["bitfinex","SOLUSD",1722002592271,1.36318493,183.44,183.31,47.6734]
["bitfinex","SOLUSD",1722002592465,1.36318493,183.44,183.31,42.2184]
["bitfinex","SOLUSD",1722002592770,16.41,183.43,183.33,5.4545]
["bitfinex","SOLUSD",1722002592972,9.8385014,183.42,183.33,5.4545]
["bitfinex","SOLUSD",1722002593284,1.36358117,183.41,183.31,42.2184]
["bitfinex","SOLUSD",1722002593488,1.36354703,183.4,183.31,42.2184]
["bitfinex","SOLUSD",1722002593789,1.36373897,183.39,183.31,47.6733]
["bitfinex","SOLUSD",1722002594007,1.36373897,183.39,183.32,5.4549]
["bitfinex","SOLUSD",1722002594387,9.83977057,183.4,183.32,5.4549]
["bitfinex","SOLUSD",1722002594688,1.36364515,183.39,183.31,42.2184]
["bitfinex","SOLUSD",1722002594994,1.36364515,183.39,183.25,6.6356]
["bitfinex","SOLUSD",1722002594995,1.36364515,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722002595372,1.36364515,183.39,183.31,5.4549]
["bitfinex","SOLUSD",1722002595572,16.41,183.37,183.18,6.3571]
["bitfinex","SOLUSD",1722002595768,6.3642,183.38,183.17,15.0827]
["bitfinex","SOLUSD",1722002595769,36.41,183.3,183.17,40.8327]
["bitfinex","SOLUSD",1722002595999,1.36458403,183.29,183.18,5.4589]
["bitfinex","SOLUSD",1722002596195,1.36458403,183.29,183.19,5.4585]
["bitfinex","SOLUSD",1722002596580,1.36458403,183.29,183.17,15.0827]
["bitfinex","SOLUSD",1722002597309,1.36458403,183.29,183.2,5.4584]
["bitfinex","SOLUSD",1722002597478,1.36458403,183.29,183.18,5.4588]
["bitfinex","SOLUSD",1722002597799,16.41,183.28,183.19,5.4587]
["bitfinex","SOLUSD",1722002597982,1.36473591,183.27,183.19,5.4587]
["bitfinex","SOLUSD",1722002598189,1.36473754,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722002598695,1.36473754,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722002598899,1.36456482,183.3,183.23,5.4575]
["bitfinex","SOLUSD",1722002599098,1.36449348,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722002599484,1.36449348,183.29,183.21,5.458]
["bitfinex","SOLUSD",1722002599985,5.69761784,183.31,183.18,1.0916193]
["bitfinex","SOLUSD",1722002600182,1.36452412,183.34,183.19,1.09137625]
["bitfinex","SOLUSD",1722002600383,1.3641806,183.37,183.21,29.01]
["bitfinex","SOLUSD",1722002600602,1.3641806,183.37,183.3,5.4554]
["bitfinex","SOLUSD",1722002600808,1.3641806,183.37,183.28,5.4558]
["bitfinex","SOLUSD",1722002601101,1.3641806,183.37,183.21,30.10118291]
["bitfinex","SOLUSD",1722002601102,1.36391079,183.37,183.3,5.4552]
["bitfinex","SOLUSD",1722002601680,1.36391079,183.37,183.29,5.4558]
["bitfinex","SOLUSD",1722002602092,17.77391079,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1722002602303,17.77387141,183.41,183.31,5.4552]
["bitfinex","SOLUSD",1722002602503,16.41,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722002602712,17.77379207,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722002602897,17.77379207,183.39,183.33,5.4545]
["bitfinex","SOLUSD",1722002603520,1.36379207,183.39,183.31,5.4549]
["bitfinex","SOLUSD",1722002603691,16.41,183.4,183.31,5.4549]
["bitfinex","SOLUSD",1722002604027,21.36377398,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722002604214,21.36377398,183.39,183.25,29.01]
["bitfinex","SOLUSD",1722002604381,37.77377398,183.39,183.25,29.01]
["bitfinex","SOLUSD",1722002604887,36.41,183.39,183.3,5.4552]
["bitfinex","SOLUSD",1722002605089,36.41,183.39,183.25,29.01]
["bitfinex","SOLUSD",1722002605287,36.41,183.39,183.27,5.4562]
["bitfinex","SOLUSD",1722002605607,36.41,183.39,183.25,5.4569]
["bitfinex","SOLUSD",1722002605608,16.41,183.37,183.25,5.4569]
["bitfinex","SOLUSD",1722002605816,16.41,183.35,183.17,44.0927]
["bitfinex","SOLUSD",1722002606110,16.41,183.33,183.25,5.4569]
["bitfinex","SOLUSD",1722002606407,16.41,183.33,183.17,44.0927]
["bitfinex","SOLUSD",1722002606408,1.36430381,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722002606704,16.41,183.35,183.17,44.0927]
["bitfinex","SOLUSD",1722002606911,1.36426135,183.31,183.23,5.4573]
["bitfinex","SOLUSD",1722002607598,1.36426135,183.31,183.24,5.4573]
["bitfinex","SOLUSD",1722002607817,17.77426135,183.31,183.17,15.0827]
["bitfinex","SOLUSD",1722002608007,16.41,183.29,183.17,15.0827]
["bitfinex","SOLUSD",1722002608210,40.0,183.36,183.24,5.4572]
["bitfinex","SOLUSD",1722002608512,1.36466709,183.35,183.25,5.4567]
["bitfinex","SOLUSD",1722002608687,11.20618502,183.35,183.24,5.4572]
["bitfinex","SOLUSD",1722002608888,20.0,183.34,183.23,5.4575]
["bitfinex","SOLUSD",1722002609089,1.36435929,183.33,183.24,5.4572]
["bitfinex","SOLUSD",1722002609289,1.36434502,183.32,183.17,44.0927]
["bitfinex","SOLUSD",1722002609912,1.36434502,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002610089,1.36431376,183.32,183.25,5.4567]
["bitfinex","SOLUSD",1722002610296,1.36431376,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722002610793,1.36425369,183.37,183.31,5.4551]
["bitfinex","SOLUSD",1722002611001,1.36425369,183.37,183.25,29.01]
["bitfinex","SOLUSD",1722002611002,1.36387553,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722002611418,1.36387553,183.39,183.26,1.09110042]
["bitfinex","SOLUSD",1722002611419,1.36387553,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1722002611599,1.36387553,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1722002611807,17.77371936,183.41,183.34,5.4543]
["bitfinex","SOLUSD",1722002612015,1.36371936,183.41,183.34,5.4543]
["bitfinex","SOLUSD",1722002612211,11.20213912,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722002612390,11.20213912,183.41,183.29,29.01]
["bitfinex","SOLUSD",1722002612391,17.77371936,183.41,183.29,29.01]
["bitfinex","SOLUSD",1722002612590,17.77371936,183.41,183.33,5.4546]
["bitfinex","SOLUSD",1722002612992,17.77371936,183.41,183.34,5.4543]
["bitfinex","SOLUSD",1722002613198,17.77371936,183.41,183.32,5.4546]
["bitfinex","SOLUSD",1722002613399,17.77371936,183.41,183.33,5.4546]
["bitfinex","SOLUSD",1722002613622,22.6353,183.44,183.36,5.4535]
["bitfinex","SOLUSD",1722002613822,31.201334,183.43,183.36,5.4535]
["bitfinex","SOLUSD",1722002614011,5.69655032,183.45,183.39,5.4526]
["bitfinex","SOLUSD",1722002614329,1.36306451,183.44,183.39,5.4526]
["bitfinex","SOLUSD",1722002614620,1.36306451,183.44,183.37,5.4532]
["bitfinex","SOLUSD",1722002615117,1.36306451,183.44,183.36,5.4537]
["bitfinex","SOLUSD",1722002615418,1.36306451,183.44,183.33,29.01]
["bitfinex","SOLUSD",1722002615925,16.41,183.43,183.33,5.4543]
["bitfinex","SOLUSD",1722002616122,1.36367987,183.42,183.25,6.4191]
["bitfinex","SOLUSD",1722002616322,16.41,183.41,183.25,6.4191]
["bitfinex","SOLUSD",1722002616626,16.41,183.39,183.24,44.6679]
["bitfinex","SOLUSD",1722002616924,37.77399018,183.38,183.28,5.4559]
["bitfinex","SOLUSD",1722002617216,20.0,183.37,183.26,5.4564]
["bitfinex","SOLUSD",1722002617419,17.77411234,183.36,183.26,5.4564]
["bitfinex","SOLUSD",1722002617621,20.0,183.38,183.29,5.4557]
["bitfinex","SOLUSD",1722002617622,37.77409005,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722002617821,1.36398437,183.34,183.28,5.4558]
["bitfinex","SOLUSD",1722002618211,1.36398437,183.34,183.24,44.6679]
["bitfinex","SOLUSD",1722002618732,1.36398437,183.34,183.26,5.4567]
["bitfinex","SOLUSD",1722002619070,1.36398437,183.34,183.24,21.1149]
["bitfinex","SOLUSD",1722002619226,16.41,183.33,183.24,5.457]
["bitfinex","SOLUSD",1722002619403,1.36430911,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002619600,20.0,183.34,183.27,5.4563]
["bitfinex","SOLUSD",1722002619927,1.36408445,183.33,183.26,5.4564]
["bitfinex","SOLUSD",1722002620213,1.36419032,183.35,183.24,29.01]
["bitfinex","SOLUSD",1722002620419,1.36419032,183.35,183.25,5.4569]
["bitfinex","SOLUSD",1722002620595,17.77419032,183.35,183.25,5.457]
["bitfinex","SOLUSD",1722002620796,16.41,183.33,183.24,5.4572]
["bitfinex","SOLUSD",1722002620996,1.36425715,183.32,183.2,29.01]
["bitfinex","SOLUSD",1722002621220,1.36425342,183.31,183.24,5.457]
["bitfinex","SOLUSD",1722002621526,17.77425342,183.31,183.22,5.4576]
["bitfinex","SOLUSD",1722002621818,17.77425342,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722002622021,17.77439153,183.33,183.25,5.4569]
["bitfinex","SOLUSD",1722002622226,17.77439153,183.33,183.2,29.01]
["bitfinex","SOLUSD",1722002622227,1.36424412,183.32,183.27,5.4561]
["bitfinex","SOLUSD",1722002622412,1.36424412,183.32,183.26,5.4565]
["bitfinex","SOLUSD",1722002622821,1.36424412,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002623126,1.36424412,183.32,183.2,29.01]
["bitfinex","SOLUSD",1722002623439,16.41,183.3,183.21,5.458]
["bitfinex","SOLUSD",1722002623725,37.77455188,183.29,183.22,5.4579]
["bitfinex","SOLUSD",1722002624039,37.77455188,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722002624327,37.77455188,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002624523,17.77452021,183.32,183.17,15.1422]
["bitfinex","SOLUSD",1722002624830,36.41,183.31,183.17,15.1422]
["bitfinex","SOLUSD",1722002625013,1.36452021,183.32,183.17,16.23362587]
["bitfinex","SOLUSD",1722002625204,1.36452021,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722002625712,1.3641077,183.36,183.27,5.4564]
["bitfinex","SOLUSD",1722002625919,1.36410752,183.35,183.24,29.01]
["bitfinex","SOLUSD",1722002626101,7.99557958,183.37,183.24,29.01]
["bitfinex","SOLUSD",1722002626430,7.99557958,183.37,183.18,1.09135671]
["bitfinex","SOLUSD",1722002626431,7.99557958,183.37,183.27,5.4563]
["bitfinex","SOLUSD",1722002626731,7.99557958,183.37,183.23,29.01]
["bitfinex","SOLUSD",1722002626905,16.41,183.36,183.23,29.01]
["bitfinex","SOLUSD",1722002627107,6.6316,183.37,183.31,5.4551]
["bitfinex","SOLUSD",1722002627412,1.36382531,183.36,183.23,29.01]
["bitfinex","SOLUSD",1722002627725,1.36383992,183.35,183.23,29.01]
["bitfinex","SOLUSD",1722002628023,1.36383992,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1722002628225,1.36383992,183.35,183.27,31.2162]
["bitfinex","SOLUSD",1722002628609,1.36383992,183.35,183.27,25.76]
["bitfinex","SOLUSD",1722002628811,6.6316,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722002629137,6.6316,183.37,183.29,5.4555]
["bitfinex","SOLUSD",1722002629138,1.36379502,183.36,183.29,5.4555]
["bitfinex","SOLUSD",1722002629335,6.6316,183.37,183.27,25.76]
["bitfinex","SOLUSD",1722002629336,1.36387535,183.35,183.27,25.76]
["bitfinex","SOLUSD",1722002630221,1.36387535,183.35,183.28,5.4558]
["bitfinex","SOLUSD",1722002630434,1.36387535,183.35,183.23,28.98]
["bitfinex","SOLUSD",1722002630732,1.36387535,183.35,183.23,5.4573]
["bitfinex","SOLUSD",1722002630733,16.41,183.33,183.23,5.4573]
["bitfinex","SOLUSD",1722002630943,1.36435466,183.32,183.23,5.4573]
["bitfinex","SOLUSD",1722002631235,1.36435466,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002631419,1.36435466,183.32,183.24,5.4573]
["bitfinex","SOLUSD",1722002631621,17.77435466,183.32,183.22,5.4576]
["bitfinex","SOLUSD",1722002631821,17.77435466,183.32,183.19,28.98]
["bitfinex","SOLUSD",1722002632032,1.36435093,183.31,183.24,5.4573]
["bitfinex","SOLUSD",1722002633036,1.36435093,183.31,183.25,5.4568]
["bitfinex","SOLUSD",1722002633214,17.77430845,183.32,183.26,5.4567]
["bitfinex","SOLUSD",1722002633418,17.77430845,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002634119,1.36430845,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002634328,16.41,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002634532,1.36428747,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722002634845,17.77426644,183.32,183.24,5.4572]
["bitfinex","SOLUSD",1722002635141,17.77426644,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1722002635308,17.77426644,183.32,183.23,5.4575]
["bitfinex","SOLUSD",1722002635508,17.77426644,183.32,183.19,28.98]
["bitfinex","SOLUSD",1722002636218,16.41,183.3,183.19,28.98]
["bitfinex","SOLUSD",1722002636417,17.77443839,183.3,183.23,5.4575]
["bitfinex","SOLUSD",1722002636622,17.77442456,183.3,183.22,5.4578]
["bitfinex","SOLUSD",1722002636814,1.36443702,183.29,183.2,5.4582]
["bitfinex","SOLUSD",1722002637009,1.36443702,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002637211,16.41,183.3,183.22,5.4578]
["bitfinex","SOLUSD",1722002637432,17.77452178,183.3,183.22,5.4578]
["bitfinex","SOLUSD",1722002637611,16.41,183.3,183.22,5.4578]
["bitfinex","SOLUSD",1722002637927,20.0,183.31,183.17,15.1422]
["bitfinex","SOLUSD",1722002637928,21.36451272,183.31,183.17,15.1422]
["bitfinex","SOLUSD",1722002638139,21.36451272,183.31,183.18,1.09150584]
["bitfinex","SOLUSD",1722002638431,37.77451272,183.31,183.23,5.4573]
["bitfinex","SOLUSD",1722002638621,37.77451272,183.31,183.21,5.4579]
["bitfinex","SOLUSD",1722002638825,16.41,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002639022,1.36450305,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002639421,37.77450329,183.31,183.18,1.09160263]
["bitfinex","SOLUSD",1722002639618,37.77450329,183.31,183.24,5.457]
["bitfinex","SOLUSD",1722002640018,37.77450329,183.31,183.22,5.4578]
["bitfinex","SOLUSD",1722002640221,37.77450329,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722002640540,20.0,183.31,183.18,1.09157603]
["bitfinex","SOLUSD",1722002640737,36.41,183.33,183.23,5.4573]
["bitfinex","SOLUSD",1722002640939,37.77436252,183.32,183.23,5.4573]
["bitfinex","SOLUSD",1722002641142,16.41,183.31,183.22,5.4579]
["bitfinex","SOLUSD",1722002641437,16.41,183.31,183.2,5.4583]
["bitfinex","SOLUSD",1722002641438,37.77442992,183.3,183.2,5.4583]
["bitfinex","SOLUSD",1722002641642,16.41,183.28,183.2,5.4583]
["bitfinex","SOLUSD",1722002641844,1.36468968,183.27,183.18,5.4588]
["bitfinex","SOLUSD",1722002642052,22.7142,183.25,183.1,16.083]
["bitfinex","SOLUSD",1722002642218,22.7142,183.25,183.11,1.09204401]
["bitfinex","SOLUSD",1722002642219,16.41,183.23,183.11,1.09204401]
["bitfinex","SOLUSD",1722002642551,6.3042,183.25,183.22,5.4576]
["bitfinex","SOLUSD",1722002642841,6.3042,183.3,183.21,5.4581]
["bitfinex","SOLUSD",1722002643015,1.3646335,183.29,183.2,5.4585]
["bitfinex","SOLUSD",1722002643211,1.3646335,183.29,183.19,5.4587]
["bitfinex","SOLUSD",1722002643415,17.7746335,183.29,183.21,5.4581]
["bitfinex","SOLUSD",1722002643625,17.7746335,183.29,183.18,28.98]
["bitfinex","SOLUSD",1722002644041,6.3042,183.3,183.26,5.4565]
["bitfinex","SOLUSD",1722002644246,6.3042,183.3,183.18,28.98]
["bitfinex","SOLUSD",1722002644446,1.36435299,183.29,183.18,28.98]
["bitfinex","SOLUSD",1722002644755,1.36435299,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722002644915,1.36435299,183.29,183.19,28.98]
["bitfinex","SOLUSD",1722002645425,1.36435299,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722002645751,1.36435299,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722002646042,7.66866827,183.3,183.24,5.4572]
["bitfinex","SOLUSD",1722002646340,6.3042,183.3,183.19,28.98]
["bitfinex","SOLUSD",1722002646512,1.36428114,183.29,183.19,28.98]
["bitfinex","SOLUSD",1722002646712,1.36443973,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722002647155,1.36443973,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722002647446,1.36443973,183.29,183.19,28.98]
["bitfinex","SOLUSD",1722002647639,6.3042,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722002648023,6.3042,183.3,183.19,28.98]
["bitfinex","SOLUSD",1722002648238,1.36441929,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722002648625,1.36441929,183.29,183.19,28.98]
["bitfinex","SOLUSD",1722002648831,16.41,183.28,183.2,5.4582]
["bitfinex","SOLUSD",1722002649029,1.36465044,183.27,183.2,5.4582]
["bitfinex","SOLUSD",1722002649236,1.36464948,183.26,183.15,28.98]
["bitfinex","SOLUSD",1722002649551,1.36464948,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722002649552,1.36479143,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722002649931,1.36479143,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722002650137,1.36479143,183.26,183.15,28.98]
["bitfinex","SOLUSD",1722002650542,1.36479143,183.26,183.19,5.4588]
["bitfinex","SOLUSD",1722002650846,1.36479143,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722002651033,1.36479143,183.26,183.17,5.4591]
["bitfinex","SOLUSD",1722002651349,17.77479143,183.26,183.17,5.4591]
["bitfinex","SOLUSD",1722002651556,16.41,183.24,183.16,5.4596]
["bitfinex","SOLUSD",1722002651847,1.36492454,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722002652018,1.36480054,183.27,183.15,28.98]
["bitfinex","SOLUSD",1722002652221,17.77469226,183.27,183.2,25.78]
["bitfinex","SOLUSD",1722002652419,5.70166783,183.29,183.23,25.78]
["bitfinex","SOLUSD",1722002652619,1.36440738,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722002652853,1.36429193,183.29,183.23,25.78]
["bitfinex","SOLUSD",1722002653023,17.77444822,183.29,183.23,25.78]
["bitfinex","SOLUSD",1722002653226,17.77444822,183.29,183.15,26.87155857]
["bitfinex","SOLUSD",1722002653227,17.77444822,183.29,183.2,31.2382]
["bitfinex","SOLUSD",1722002653532,17.77444822,183.29,183.2,25.78]
["bitfinex","SOLUSD",1722002653862,17.77444822,183.29,183.18,5.459]
["bitfinex","SOLUSD",1722002654023,17.77444822,183.29,183.1,16.083]
["bitfinex","SOLUSD",1722002654024,16.41,183.27,183.1,16.083]
["bitfinex","SOLUSD",1722002654224,1.3649128,183.26,183.17,5.4593]
["bitfinex","SOLUSD",1722002654450,16.41,183.25,183.14,25.78]
["bitfinex","SOLUSD",1722002654630,16.41,183.23,183.14,25.78]
["bitfinex","SOLUSD",1722002654940,17.77503502,183.23,183.14,25.78]
["bitfinex","SOLUSD",1722002655429,17.77503502,183.23,183.14,31.2402]
["bitfinex","SOLUSD",1722002655637,16.41,183.25,183.14,25.78]
["bitfinex","SOLUSD",1722002655843,16.41,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722002656147,16.41,183.23,183.17,5.4592]
["bitfinex","SOLUSD",1722002656340,17.77493652,183.23,183.17,31.2392]
["bitfinex","SOLUSD",1722002656653,16.41,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002656850,17.77495861,183.25,183.17,25.78]
["bitfinex","SOLUSD",1722002657154,16.41,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002657536,37.77495337,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002657737,17.77495337,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002657931,1.36495337,183.23,183.14,25.78]
["bitfinex","SOLUSD",1722002658132,17.77495337,183.23,183.14,31.2402]
["bitfinex","SOLUSD",1722002659055,16.41,183.21,183.14,31.2402]
["bitfinex","SOLUSD",1722002659863,16.41,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722002660039,1.36511,183.24,183.16,5.4596]
["bitfinex","SOLUSD",1722002660354,16.41,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722002660551,16.41,183.23,183.17,31.2393]
["bitfinex","SOLUSD",1722002660932,16.41,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002661132,37.77492711,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002661547,17.77492711,183.23,183.17,25.78]
["bitfinex","SOLUSD",1722002662557,37.77492711,183.23,183.17,25.58]
["bitfinex","SOLUSD",1722002662749,17.77492711,183.23,183.17,25.58]
["bitfinex","SOLUSD",1722002663734,16.41,183.21,183.14,25.78]
["bitfinex","SOLUSD",1722002663928,1.36514024,183.2,183.08,5.462]
["bitfinex","SOLUSD",1722002664135,16.41,183.16,183.09,25.78]
["bitfinex","SOLUSD",1722002664448,1.36553155,183.15,183.09,25.78]
["bitfinex","SOLUSD",1722002664648,1.36553155,183.14,183.09,25.78]
["bitfinex","SOLUSD",1722002665363,1.36553155,183.14,183.04,15.1186]
["bitfinex","SOLUSD",1722002665364,17.77553155,183.14,183.04,5.463]
["bitfinex","SOLUSD",1722002665542,16.41,183.12,183.05,31.2428]
["bitfinex","SOLUSD",1722002665738,1.36581459,183.11,183.05,25.78]
["bitfinex","SOLUSD",1722002666041,1.36581459,183.1,183.05,31.2429]
["bitfinex","SOLUSD",1722002666859,1.36581459,183.1,183.05,25.78]
["bitfinex","SOLUSD",1722002667455,1.36581459,183.1,183.02,25.78]
["bitfinex","SOLUSD",1722002667657,17.77581459,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1722002667860,17.77581459,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722002668435,17.77581459,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722002668749,17.77589208,183.12,183.05,31.2429]
["bitfinex","SOLUSD",1722002668937,69.22,183.11,183.05,31.2429]
["bitfinex","SOLUSD",1722002669134,36.41,183.11,183.05,31.2429]
["bitfinex","SOLUSD",1722002669338,1.36580101,183.1,183.05,31.2429]
["bitfinex","SOLUSD",1722002669553,1.36580101,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722002669953,1.36580101,183.1,183.05,25.78]
["bitfinex","SOLUSD",1722002670570,57.77582619,183.11,183.01,5.4639]
["bitfinex","SOLUSD",1722002670753,16.41,183.08,183.02,25.78]
["bitfinex","SOLUSD",1722002670953,17.7760684,183.08,183.02,25.78]
["bitfinex","SOLUSD",1722002671155,16.41,183.08,183.02,25.78]
["bitfinex","SOLUSD",1722002671542,1.36609036,183.09,183.02,25.78]
["bitfinex","SOLUSD",1722002671751,1.36609036,183.09,183.02,31.2438]
["bitfinex","SOLUSD",1722002671956,20.0,183.11,183.04,5.463]
["bitfinex","SOLUSD",1722002672143,1.36603235,183.12,182.97,25.78]
["bitfinex","SOLUSD",1722002672144,1.36603235,183.12,183.05,31.2429]
["bitfinex","SOLUSD",1722002672344,1.36603235,183.12,183.05,25.78]
["bitfinex","SOLUSD",1722002672640,17.77603235,183.12,183.05,25.78]
["bitfinex","SOLUSD",1722002672857,16.41,183.11,183.05,31.2428]
["bitfinex","SOLUSD",1722002673066,2.00887081,183.16,183.08,25.78]
["bitfinex","SOLUSD",1722002673261,20.0,183.13,182.97,26.87244681]
["bitfinex","SOLUSD",1722002673471,1.36617113,183.12,183.04,25.78]
["bitfinex","SOLUSD",1722002673643,17.77617113,183.12,183.04,25.78]
["bitfinex","SOLUSD",1722002673837,16.41,183.1,183.04,25.78]
["bitfinex","SOLUSD",1722002674043,17.77595356,183.1,182.98,25.78]
["bitfinex","SOLUSD",1722002674551,16.41,183.07,182.99,5.4647]
["bitfinex","SOLUSD",1722002674851,1.36628323,183.06,182.98,25.78]
["bitfinex","SOLUSD",1722002675469,1.36628323,183.06,182.98,31.2449]
["bitfinex","SOLUSD",1722002675651,1.36628323,183.06,182.98,25.78]
["bitfinex","SOLUSD",1722002676673,1.36628323,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722002676876,1.36628323,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722002677070,22.6741,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722002677573,6.2641,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722002677776,6.2641,183.07,183.01,31.2441]
["bitfinex","SOLUSD",1722002678155,16.41,183.06,183.01,25.78]
["bitfinex","SOLUSD",1722002678357,1.36611782,183.11,183.04,25.78]
["bitfinex","SOLUSD",1722002678763,11.83987191,183.12,183.04,25.78]
["bitfinex","SOLUSD",1722002678764,5.70227191,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722002678977,1.36557265,183.11,183.0,5.4642]
["bitfinex","SOLUSD",1722002679278,1.36615886,183.1,183.01,5.4641]
["bitfinex","SOLUSD",1722002679463,1.36615886,183.1,183.02,5.4638]
["bitfinex","SOLUSD",1722002680060,5.70227191,183.12,183.06,25.78]
["bitfinex","SOLUSD",1722002680287,5.70227191,183.12,183.09,25.78]
["bitfinex","SOLUSD",1722002680476,1.36545538,183.19,183.1,5.4614]
["bitfinex","SOLUSD",1722002680653,23.91302614,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722002681076,16.41,183.14,183.04,25.78]
["bitfinex","SOLUSD",1722002681383,16.41,183.12,183.04,25.78]
["bitfinex","SOLUSD",1722002681575,1.36583545,183.11,183.04,25.78]
["bitfinex","SOLUSD",1722002681762,17.77591721,183.1,183.01,25.78]
["bitfinex","SOLUSD",1722002682176,16.41,183.08,182.98,25.78]
["bitfinex","SOLUSD",1722002682475,1.36623051,183.07,182.98,25.78]
["bitfinex","SOLUSD",1722002682881,17.77621759,183.08,182.98,25.78]
["bitfinex","SOLUSD",1722002683096,1.3660558,183.07,183.01,25.78]
["bitfinex","SOLUSD",1722002683262,16.41,183.1,183.01,25.78]
["bitfinex","SOLUSD",1722002683459,20.0,183.14,183.04,25.78]
["bitfinex","SOLUSD",1722002683765,13.0937896,183.21,183.07,5.4623]
["bitfinex","SOLUSD",1722002683766,26.1376,183.17,183.07,5.4623]
["bitfinex","SOLUSD",1722002683966,16.41,183.13,182.93,15.8278]
["bitfinex","SOLUSD",1722002684177,16.41,183.11,183.01,5.4639]
["bitfinex","SOLUSD",1722002684358,1.36609217,183.1,183.01,5.4639]
["bitfinex","SOLUSD",1722002684555,1.36609217,183.1,183.0,31.2444]
["bitfinex","SOLUSD",1722002684755,1.36609217,183.1,183.01,5.4641]
["bitfinex","SOLUSD",1722002684959,16.41,183.09,183.02,5.4638]
["bitfinex","SOLUSD",1722002685159,16.41,183.09,183.0,25.78]
["bitfinex","SOLUSD",1722002685386,16.41,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722002685585,1.36585338,183.1,183.03,25.78]
["bitfinex","SOLUSD",1722002685891,1.36579298,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1722002686088,1.36579298,183.14,183.03,25.78]
["bitfinex","SOLUSD",1722002686610,16.41,183.08,183.0,5.4642]
["bitfinex","SOLUSD",1722002686797,1.36619271,183.07,182.99,5.4647]
["bitfinex","SOLUSD",1722002687288,1.36619271,183.07,183.0,5.4643]
["bitfinex","SOLUSD",1722002688082,17.77619271,183.07,183.0,5.4643]
["bitfinex","SOLUSD",1722002689182,16.41,183.06,182.98,5.4649]
["bitfinex","SOLUSD",1722002689495,21.36615255,183.12,183.02,5.4638]
["bitfinex","SOLUSD",1722002689658,40.0,183.1,183.01,5.464]
["bitfinex","SOLUSD",1722002689862,21.36615287,183.09,183.01,5.464]
["bitfinex","SOLUSD",1722002690061,21.36615287,183.09,182.98,25.78]
["bitfinex","SOLUSD",1722002690275,1.36615287,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722002690489,37.77615287,183.09,183.01,5.4641]
["bitfinex","SOLUSD",1722002690660,36.41,183.08,182.99,5.4645]
["bitfinex","SOLUSD",1722002690861,36.41,183.08,182.98,25.78]
["bitfinex","SOLUSD",1722002690862,36.41,183.06,182.98,25.78]
["bitfinex","SOLUSD",1722002691062,36.41,183.06,182.99,5.4646]
["bitfinex","SOLUSD",1722002691269,16.41,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722002691478,1.36618672,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722002691771,1.36620805,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722002692075,17.77618162,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1722002692473,37.77618162,183.07,183.0,5.4644]
["bitfinex","SOLUSD",1722002693084,37.77618162,183.07,182.98,25.78]
["bitfinex","SOLUSD",1722002693590,37.77618162,183.07,182.99,5.4645]
["bitfinex","SOLUSD",1722002694082,37.77618162,183.07,182.93,15.8278]
["bitfinex","SOLUSD",1722002694083,16.41,183.05,182.96,5.4656]
["bitfinex","SOLUSD",1722002694293,1.36639784,183.04,182.97,5.4651]
["bitfinex","SOLUSD",1722002694490,1.36639784,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722002694986,17.77633189,183.05,182.98,5.465]
["bitfinex","SOLUSD",1722002695179,1.36633189,183.04,182.95,25.78]
["bitfinex","SOLUSD",1722002695378,1.36633189,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1722002696779,16.41,183.02,182.95,25.78]
["bitfinex","SOLUSD",1722002697067,1.36653179,183.01,182.95,25.78]
["bitfinex","SOLUSD",1722002697397,36.41,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722002697588,1.36663337,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722002697786,1.36662861,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722002697981,16.41,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722002698186,1.36662741,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722002698497,1.36665735,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722002698687,1.36665735,182.98,182.92,25.78]
["bitfinex","SOLUSD",1722002699196,16.41,182.97,182.82,6.0694]
["bitfinex","SOLUSD",1722002699493,1.3670236,182.96,182.89,31.2477]
["bitfinex","SOLUSD",1722002699669,1.36697965,182.95,182.89,31.2477]
["bitfinex","SOLUSD",1722002699867,1.36697965,182.95,182.9,6.2524516]
["bitfinex","SOLUSD",1722002700285,1.36697965,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722002700488,1.36697965,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722002700694,20.0,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002700992,1.36697804,182.93,182.9,0.7850516]
["bitfinex","SOLUSD",1722002701293,1.36701952,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002702189,17.77710934,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002702568,16.41,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002702772,1.36704157,182.93,182.9,0.7850516]
["bitfinex","SOLUSD",1722002702991,1.36705262,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002703295,17.77705262,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002703475,16.41,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002703675,17.77707047,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002704194,16.41,182.96,182.9,0.7850516]
["bitfinex","SOLUSD",1722002704396,1.36697728,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722002704597,16.41,182.93,182.9,0.7850516]
["bitfinex","SOLUSD",1722002704897,1.36712886,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002707172,16.41,182.91,182.9,0.7850516]
["bitfinex","SOLUSD",1722002710099,21.36721044,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002710482,6.1581,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722002710682,6.1581,182.99,182.9,0.7850516]
["bitfinex","SOLUSD",1722002710683,7.5248656,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722002710878,37.77678776,182.98,182.9,0.7850516]
["bitfinex","SOLUSD",1722002711078,16.41,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722002711382,37.77717947,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002711699,1.36718116,182.98,182.92,25.78]
["bitfinex","SOLUSD",1722002711909,17.77718116,182.98,182.92,25.78]
["bitfinex","SOLUSD",1722002712205,16.41,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002712378,1.36716848,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722002712789,1.36716848,182.95,182.9,6.2522516]
["bitfinex","SOLUSD",1722002713002,1.36697956,182.95,182.9,32.0322516]
["bitfinex","SOLUSD",1722002713213,20.0,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722002713414,1.36681396,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722002713713,1.36681396,182.98,182.9,0.7850516]
["bitfinex","SOLUSD",1722002713894,1.36688876,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002714490,17.77688876,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002714717,16.41,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002715018,1.3670698,182.93,182.9,0.7850516]
["bitfinex","SOLUSD",1722002715217,1.36709338,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002716498,16.41,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002716897,36.41,182.94,182.9,0.7850516]
["bitfinex","SOLUSD",1722002717616,16.41,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002717818,17.77729714,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002718517,37.77729714,182.92,182.9,0.7850516]
["bitfinex","SOLUSD",1722002718698,36.41,182.91,182.9,0.7850516]
["bitfinex","SOLUSD",1722002719817,36.41,182.91,182.82,47.5402]
["bitfinex","SOLUSD",1722002719818,20.0,182.87,182.82,16.2904]
["bitfinex","SOLUSD",1722002720122,1.36747805,182.86,182.82,16.2904]
["bitfinex","SOLUSD",1722002720302,1.36747768,182.85,182.79,5.4704]
["bitfinex","SOLUSD",1722002720621,21.36747768,182.85,182.77,27.9451]
["bitfinex","SOLUSD",1722002720823,16.41,182.84,182.77,22.4738]
["bitfinex","SOLUSD",1722002721516,16.41,182.84,182.77,15.8803]
["bitfinex","SOLUSD",1722002721826,36.41,182.82,182.74,5.472]
["bitfinex","SOLUSD",1722002721995,1.36798622,182.81,182.74,5.472]
["bitfinex","SOLUSD",1722002722394,1.36798622,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722002722593,5.4675,182.9,182.76,25.78]
["bitfinex","SOLUSD",1722002722594,20.0,182.88,182.76,25.78]
["bitfinex","SOLUSD",1722002722820,21.36775601,182.87,182.76,25.78]
["bitfinex","SOLUSD",1722002723006,21.36775601,182.87,182.78,5.4707]
["bitfinex","SOLUSD",1722002723192,21.36775601,182.87,182.79,5.4707]
["bitfinex","SOLUSD",1722002723516,45.308,182.94,182.79,5.4707]
["bitfinex","SOLUSD",1722002723517,16.41,182.91,182.8,5.4702]
["bitfinex","SOLUSD",1722002723726,37.77756754,182.89,182.79,25.78]
["bitfinex","SOLUSD",1722002724105,37.77756754,182.89,182.73,6.1896]
["bitfinex","SOLUSD",1722002724106,36.41,182.87,182.78,5.471]
["bitfinex","SOLUSD",1722002724409,1.36756754,182.89,182.73,6.1896]
["bitfinex","SOLUSD",1722002724410,40.0,182.85,182.73,6.1896]
["bitfinex","SOLUSD",1722002724616,16.41,182.82,182.74,5.4719]
["bitfinex","SOLUSD",1722002724936,20.0,182.83,182.72,16.9883516]
["bitfinex","SOLUSD",1722002724937,37.77807404,182.81,182.72,16.9883516]
["bitfinex","SOLUSD",1722002725101,57.77807404,182.81,182.72,16.9883516]
["bitfinex","SOLUSD",1722002725302,16.41,182.79,182.72,16.9883516]
["bitfinex","SOLUSD",1722002725606,36.41,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1722002725809,20.0,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722002726007,20.0,182.82,182.72,42.7683516]
["bitfinex","SOLUSD",1722002726008,20.0,182.82,182.75,5.4716]
["bitfinex","SOLUSD",1722002726313,1.36801236,182.82,182.74,5.4721]
["bitfinex","SOLUSD",1722002726700,17.77801236,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722002726902,17.77801236,182.82,182.72,42.7683516]
["bitfinex","SOLUSD",1722002727119,16.41,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722002727295,16.41,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002727617,1.36827842,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002727792,1.36821174,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002727994,36.41,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002728192,16.41,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002728599,1.36832849,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002729122,32.81,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722002729316,16.41,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002729519,1.36832659,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002729722,20.0,182.83,182.72,0.7850516]
["bitfinex","SOLUSD",1722002729924,20.0,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722002730227,1.36833218,182.79,182.72,6.2578516]
["bitfinex","SOLUSD",1722002730718,21.36833218,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002731133,17.77833218,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002731330,20.0,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002731509,20.0,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002731824,36.41,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002732020,1.36827349,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002732225,20.0,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002732523,52.81,182.82,182.72,0.7850516]
["bitfinex","SOLUSD",1722002732524,21.36827224,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722002732828,16.41,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002733023,20.0,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002733233,16.41,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722002733524,20.0,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722002733830,17.77819176,182.8,182.72,6.2578516]
["bitfinex","SOLUSD",1722002734002,21.36813796,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002734330,27.6277539,182.91,182.78,25.78]
["bitfinex","SOLUSD",1722002734529,20.0,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722002734711,20.0,182.88,182.8,5.4704]
["bitfinex","SOLUSD",1722002734712,1.36746622,182.87,182.8,5.4704]
["bitfinex","SOLUSD",1722002735028,16.41,182.85,182.76,5.4714]
["bitfinex","SOLUSD",1722002735218,16.41,182.83,182.75,25.78]
["bitfinex","SOLUSD",1722002735519,20.0,182.82,182.75,5.4717]
["bitfinex","SOLUSD",1722002736105,1.36794772,182.81,182.74,31.2522]
["bitfinex","SOLUSD",1722002736303,1.36794772,182.81,182.74,25.78]
["bitfinex","SOLUSD",1722002737026,36.41,182.8,182.74,25.78]
["bitfinex","SOLUSD",1722002737209,1.36814216,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002737405,56.41,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722002737406,17.77830844,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722002737710,1.36830844,182.8,182.74,5.472]
["bitfinex","SOLUSD",1722002737897,1.36811321,182.79,182.74,5.472]
["bitfinex","SOLUSD",1722002738101,20.0,182.82,182.74,25.78]
["bitfinex","SOLUSD",1722002738406,20.0,182.83,182.74,25.78]
["bitfinex","SOLUSD",1722002738606,1.36780293,182.82,182.75,5.4716]
["bitfinex","SOLUSD",1722002738908,1.36780293,182.82,182.74,25.78]
["bitfinex","SOLUSD",1722002739223,1.36780293,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722002739703,17.77780293,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722002739904,16.41,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002740232,17.77843106,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002740603,1.36837382,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002740805,37.77837382,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002741006,16.41,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002741323,1.36839331,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002741511,6.497,182.86,182.78,5.471]
["bitfinex","SOLUSD",1722002741711,6.497,182.86,182.77,25.78]
["bitfinex","SOLUSD",1722002741712,16.41,182.85,182.77,25.78]
["bitfinex","SOLUSD",1722002741914,17.77783439,182.84,182.77,25.78]
["bitfinex","SOLUSD",1722002742105,37.77783439,182.84,182.77,25.78]
["bitfinex","SOLUSD",1722002742306,17.77783439,182.84,182.77,25.78]
["bitfinex","SOLUSD",1722002742702,36.41,182.83,182.74,5.4719]
["bitfinex","SOLUSD",1722002743005,20.0,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722002743206,1.36784514,182.82,182.76,31.2515]
["bitfinex","SOLUSD",1722002743425,1.36784514,182.82,182.76,25.78]
["bitfinex","SOLUSD",1722002743823,17.77784514,182.82,182.76,25.78]
["bitfinex","SOLUSD",1722002744005,17.77784514,182.82,182.73,25.78]
["bitfinex","SOLUSD",1722002744205,37.77784514,182.82,182.73,25.78]
["bitfinex","SOLUSD",1722002744431,17.77784514,182.82,182.73,25.78]
["bitfinex","SOLUSD",1722002744638,17.77784514,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722002744932,1.36784514,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722002745134,20.0,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1722002745510,20.0,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722002745726,21.36783095,182.82,182.76,31.2516]
["bitfinex","SOLUSD",1722002745930,21.36783095,182.82,182.76,25.78]
["bitfinex","SOLUSD",1722002746323,17.77783095,182.82,182.76,25.78]
["bitfinex","SOLUSD",1722002746609,17.77783095,182.82,182.74,5.4719]
["bitfinex","SOLUSD",1722002746834,17.77783095,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722002747038,25.67796531,182.83,182.76,5.4715]
["bitfinex","SOLUSD",1722002747207,20.0,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722002747411,21.36782812,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722002747728,1.36782812,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722002747911,1.36781098,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722002748109,7.86466085,182.86,182.76,25.78]
["bitfinex","SOLUSD",1722002748434,32.81,182.9,182.85,12.95]
["bitfinex","SOLUSD",1722002748435,6.5097,182.9,182.85,12.95]
["bitfinex","SOLUSD",1722002748612,1.36725125,182.92,182.89,12.95]
["bitfinex","SOLUSD",1722002748808,1.36725125,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722002749025,20.0,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722002749229,20.0,182.91,182.79,51.8]
["bitfinex","SOLUSD",1722002749230,17.77716851,182.9,182.85,12.95]
["bitfinex","SOLUSD",1722002749412,36.41,182.88,182.79,57.2704]
["bitfinex","SOLUSD",1722002749618,1.36757282,182.87,182.82,12.95]
["bitfinex","SOLUSD",1722002750015,16.41,182.84,182.73,21.9908]
["bitfinex","SOLUSD",1722002750241,30.72789718,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722002750539,17.77789718,182.84,182.79,12.95]
["bitfinex","SOLUSD",1722002750744,16.41,182.85,182.82,12.95]
["bitfinex","SOLUSD",1722002750918,1.36762136,182.86,182.83,12.95]
["bitfinex","SOLUSD",1722002751118,20.0,182.88,182.84,12.95]
["bitfinex","SOLUSD",1722002751314,21.36740187,182.88,182.85,12.95]
["bitfinex","SOLUSD",1722002751535,20.0,182.88,182.84,12.95]
["bitfinex","SOLUSD",1722002751745,21.36737012,182.89,182.85,12.95]
["bitfinex","SOLUSD",1722002751924,21.36737012,182.89,182.79,12.95]
["bitfinex","SOLUSD",1722002751925,14.31733282,182.92,182.87,12.95]
["bitfinex","SOLUSD",1722002752128,1.36719628,182.92,182.87,12.95]
["bitfinex","SOLUSD",1722002752430,1.36719628,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722002752823,20.0,182.93,182.89,12.95]
["bitfinex","SOLUSD",1722002753022,20.0,182.93,182.81,16.2369]
["bitfinex","SOLUSD",1722002753023,1.36695975,182.92,182.81,16.2369]
["bitfinex","SOLUSD",1722002753224,1.36695975,182.92,182.87,12.95]
["bitfinex","SOLUSD",1722002753747,20.0,182.93,182.91,12.95]
["bitfinex","SOLUSD",1722002753950,20.0,182.93,182.92,12.95]
["bitfinex","SOLUSD",1722002754241,20.0,182.93,182.9,12.95]
["bitfinex","SOLUSD",1722002754449,21.36696616,182.93,182.89,12.95]
["bitfinex","SOLUSD",1722002754624,20.0,182.93,182.91,12.95]
["bitfinex","SOLUSD",1722002754819,20.0,182.93,182.92,12.95]
["bitfinex","SOLUSD",1722002755025,16.41,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722002755346,1.36677528,182.98,182.96,12.95]
["bitfinex","SOLUSD",1722002755517,6.1778,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722002755518,19.1278,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722002755717,1.36665547,182.99,182.94,12.95]
["bitfinex","SOLUSD",1722002755919,12.95,182.96,182.82,1.09350105]
["bitfinex","SOLUSD",1722002756142,12.95,182.96,182.81,16.2369]
["bitfinex","SOLUSD",1722002756143,49.36,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722002756325,21.36711222,182.95,182.82,5.4698]
["bitfinex","SOLUSD",1722002756326,16.41,182.91,182.82,5.4698]
["bitfinex","SOLUSD",1722002756527,1.36733854,182.9,182.83,5.4694]
["bitfinex","SOLUSD",1722002756721,1.36733854,182.9,182.82,5.4698]
["bitfinex","SOLUSD",1722002757042,37.77733854,182.9,182.81,16.2369]
["bitfinex","SOLUSD",1722002757246,77.77733854,182.9,182.78,5.4708]
["bitfinex","SOLUSD",1722002757426,16.41,182.86,182.76,15.062]
["bitfinex","SOLUSD",1722002757626,20.0,182.85,182.8,5.4701]
["bitfinex","SOLUSD",1722002757825,1.36753086,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722002758035,20.0,182.82,182.76,15.062]
["bitfinex","SOLUSD",1722002758245,17.77800987,182.81,182.7,40.952]
["bitfinex","SOLUSD",1722002758432,17.77800987,182.81,182.73,5.4722]
["bitfinex","SOLUSD",1722002758928,36.41,182.85,182.73,25.89]
["bitfinex","SOLUSD",1722002759146,1.36779253,182.84,182.73,25.89]
["bitfinex","SOLUSD",1722002759342,1.36779253,182.84,182.71,1.09423402]
["bitfinex","SOLUSD",1722002759343,1.36768965,182.85,182.76,25.89]
["bitfinex","SOLUSD",1722002759650,1.36760371,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722002760051,20.0,182.89,182.76,25.89]
["bitfinex","SOLUSD",1722002760225,20.0,182.89,182.7,40.952]
["bitfinex","SOLUSD",1722002760226,6.5336,182.9,182.79,25.89]
["bitfinex","SOLUSD",1722002760433,20.0,182.91,182.8,22.5226]
["bitfinex","SOLUSD",1722002760434,1.36731247,182.91,182.8,22.5226]
["bitfinex","SOLUSD",1722002760745,1.36731247,182.91,182.84,5.4692]
["bitfinex","SOLUSD",1722002760939,17.77731247,182.91,182.8,22.5226]
["bitfinex","SOLUSD",1722002761142,1.36731247,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1722002761354,1.36731247,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722002761527,7.50947139,182.95,182.88,5.468]
["bitfinex","SOLUSD",1722002761727,1.36707139,182.93,182.86,25.89]
["bitfinex","SOLUSD",1722002761929,22.5524,182.95,182.86,25.89]
["bitfinex","SOLUSD",1722002762141,21.36702508,182.93,182.86,25.89]
["bitfinex","SOLUSD",1722002762452,36.41,182.94,182.86,31.3586]
["bitfinex","SOLUSD",1722002762652,1.36712288,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722002762953,16.41,182.94,182.86,25.89]
["bitfinex","SOLUSD",1722002763154,21.36710846,182.93,182.86,25.89]
["bitfinex","SOLUSD",1722002763361,20.0,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722002763534,36.41,182.94,182.86,25.89]
["bitfinex","SOLUSD",1722002763852,1.3671233,182.93,182.86,25.89]
["bitfinex","SOLUSD",1722002764167,36.41,182.92,182.83,25.89]
["bitfinex","SOLUSD",1722002764326,36.41,182.9,182.81,5.4698]
["bitfinex","SOLUSD",1722002764531,21.36741961,182.89,182.83,5.4694]
["bitfinex","SOLUSD",1722002764728,21.36741961,182.89,182.82,5.4697]
["bitfinex","SOLUSD",1722002764944,21.36741961,182.89,182.8,48.4126]
["bitfinex","SOLUSD",1722002765142,16.41,182.88,182.8,16.0414]
["bitfinex","SOLUSD",1722002765477,1.36758471,182.88,182.8,16.0414]
["bitfinex","SOLUSD",1722002765649,1.36744226,182.88,182.8,16.0414]
["bitfinex","SOLUSD",1722002765852,16.41,182.86,182.78,25.89]
["bitfinex","SOLUSD",1722002766059,20.0,182.85,182.78,25.89]
["bitfinex","SOLUSD",1722002766252,21.36763482,182.85,182.78,25.89]
["bitfinex","SOLUSD",1722002766453,40.0,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722002766698,1.36826445,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002767350,20.0,182.82,182.72,0.7850516]
["bitfinex","SOLUSD",1722002767351,1.36815281,182.82,182.72,0.7850516]
["bitfinex","SOLUSD",1722002767680,16.41,182.8,182.73,5.4724]
["bitfinex","SOLUSD",1722002767850,1.36813086,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722002768048,20.0,182.82,182.72,6.2578516]
["bitfinex","SOLUSD",1722002768049,1.36813789,182.81,182.72,6.2578516]
["bitfinex","SOLUSD",1722002768262,1.36806364,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722002768572,16.41,182.78,182.72,0.7850516]
["bitfinex","SOLUSD",1722002768770,20.0,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002769354,37.77840762,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002769578,20.0,182.74,182.72,0.7850516]
["bitfinex","SOLUSD",1722002769954,21.36840723,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002770155,20.0,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002770156,20.0,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722002770453,1.36816602,182.74,182.72,0.7850516]
["bitfinex","SOLUSD",1722002770658,20.0,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002770659,21.36840526,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722002770864,1.36839989,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002771068,41.36839989,182.76,182.72,0.7850516]
["bitfinex","SOLUSD",1722002771373,16.41,182.74,182.72,0.7850516]
["bitfinex","SOLUSD",1722002771572,1.368655,182.73,182.72,0.7850516]
["bitfinex","SOLUSD",1722002771779,36.41,182.73,182.72,0.7850516]
["bitfinex","SOLUSD",1722002771964,20.0,182.73,182.72,0.7850516]
["bitfinex","SOLUSD",1722002772272,21.36850533,182.73,182.72,0.7850516]
["bitfinex","SOLUSD",1722002772474,57.77850533,182.73,182.72,0.7850516]
["bitfinex","SOLUSD",1722002772969,37.77850533,182.73,182.72,0.7850516]
["bitfinex","SOLUSD",1722002773168,37.77850533,182.73,182.54,15.7545]
["bitfinex","SOLUSD",1722002773169,16.41,182.68,182.54,15.7545]
["bitfinex","SOLUSD",1722002773346,20.0,182.65,182.57,5.477]
["bitfinex","SOLUSD",1722002773674,20.0,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722002773675,16.41,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722002773849,20.0,182.69,182.59,5.4767]
["bitfinex","SOLUSD",1722002774049,20.0,182.7,182.59,25.89]
["bitfinex","SOLUSD",1722002774257,60.0,182.69,182.54,15.7545]
["bitfinex","SOLUSD",1722002774584,36.47,182.65,182.57,25.89]
["bitfinex","SOLUSD",1722002774964,16.47,182.65,182.57,25.89]
["bitfinex","SOLUSD",1722002775166,20.0,182.62,182.53,0.7850516]
["bitfinex","SOLUSD",1722002775363,17.83962419,182.61,182.53,0.7850516]
["bitfinex","SOLUSD",1722002775571,1.3695693,182.6,182.53,0.7850516]
["bitfinex","SOLUSD",1722002775881,1.36956938,182.59,182.53,0.7850516]
["bitfinex","SOLUSD",1722002776246,37.83956938,182.59,182.53,0.7850516]
["bitfinex","SOLUSD",1722002776473,16.47,182.57,182.53,0.7850516]
["bitfinex","SOLUSD",1722002776655,1.36985751,182.56,182.53,0.7850516]
["bitfinex","SOLUSD",1722002776983,20.0,182.54,182.53,0.7850516]
["bitfinex","SOLUSD",1722002777355,56.47,182.54,182.53,0.7850516]
["bitfinex","SOLUSD",1722002778565,109.28,182.54,182.53,0.7850516]
["bitfinex","SOLUSD",1722002779362,40.0,182.49,182.48,0.31990444]
["bitfinex","SOLUSD",1722002779573,92.81,182.49,182.48,0.31990444]
["bitfinex","SOLUSD",1722002779773,109.28,182.49,182.48,0.31990444]
["bitfinex","SOLUSD",1722002780175,99.2572,182.49,182.48,0.31990444]
["bitfinex","SOLUSD",1722002780479,52.81,182.42,182.34,16.4625]
["bitfinex","SOLUSD",1722002780691,20.0,182.46,182.38,5.4829]
["bitfinex","SOLUSD",1722002780858,20.0,182.45,182.4,5.4821]
["bitfinex","SOLUSD",1722002781056,1.37066129,182.44,182.36,5.4833]
["bitfinex","SOLUSD",1722002781384,1.37066129,182.44,182.35,0.7850516]
["bitfinex","SOLUSD",1722002781385,20.0,182.43,182.35,0.7850516]
["bitfinex","SOLUSD",1722002781707,21.3710347,182.42,182.35,0.7850516]
["bitfinex","SOLUSD",1722002781889,61.3710347,182.42,182.35,0.7850516]
["bitfinex","SOLUSD",1722002782054,20.0,182.42,182.35,0.7850516]
["bitfinex","SOLUSD",1722002782257,20.0,182.38,182.35,0.7850516]
["bitfinex","SOLUSD",1722002782550,20.0,182.42,182.35,0.7850516]
["bitfinex","SOLUSD",1722002782755,20.0,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722002782956,74.18102113,182.42,182.35,19.9784516]
["bitfinex","SOLUSD",1722002783173,52.81,182.41,182.35,14.4947516]
["bitfinex","SOLUSD",1722002783362,41.37112716,182.4,182.35,14.4947516]
["bitfinex","SOLUSD",1722002783571,41.37113093,182.4,182.35,14.4947516]
["bitfinex","SOLUSD",1722002784079,1.37113054,182.39,182.35,14.4947516]
["bitfinex","SOLUSD",1722002784281,1.37113054,182.39,182.35,0.7850516]
["bitfinex","SOLUSD",1722002784282,20.0,182.38,182.35,0.7850516]
["bitfinex","SOLUSD",1722002784488,1.37127112,182.37,182.35,0.7850516]
["bitfinex","SOLUSD",1722002784693,20.0,182.38,182.35,0.7850516]
["bitfinex","SOLUSD",1722002785062,0.31254744,182.38,182.35,0.7850516]
["bitfinex","SOLUSD",1722002785766,0.31254744,182.39,182.38,5.4828]
["bitfinex","SOLUSD",1722002786086,20.0,182.41,182.37,13.708]
["bitfinex","SOLUSD",1722002786290,20.0,182.43,182.37,13.708]
["bitfinex","SOLUSD",1722002786490,0.31254744,182.42,182.37,13.708]
["bitfinex","SOLUSD",1722002786664,0.31254744,182.42,182.35,0.7850516]
["bitfinex","SOLUSD",1722002786864,20.31254744,182.42,182.36,13.7088]
["bitfinex","SOLUSD",1722002787164,20.0,182.41,182.35,6.2689516]
["bitfinex","SOLUSD",1722002787363,20.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722002787887,20.31254744,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722002788091,16.47,182.48,182.39,5.4826]
["bitfinex","SOLUSD",1722002788092,53.30254744,182.47,182.39,5.4826]
["bitfinex","SOLUSD",1722002788289,53.30254744,182.47,182.38,19.1904]
["bitfinex","SOLUSD",1722002788587,20.31254744,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722002788792,20.0,182.47,182.35,1.88153871]
["bitfinex","SOLUSD",1722002788975,0.31254744,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722002789304,0.31254744,182.48,182.38,16.2914]
["bitfinex","SOLUSD",1722002789467,0.31254744,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1722002789668,0.31254744,182.51,182.38,16.2914]
["bitfinex","SOLUSD",1722002789870,0.31254744,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722002790065,5.6884436,182.52,182.41,29.24]
["bitfinex","SOLUSD",1722002790289,0.31254744,182.54,182.47,29.24]
["bitfinex","SOLUSD",1722002790480,0.31254744,182.57,182.51,29.24]
["bitfinex","SOLUSD",1722002790682,40.0,182.57,182.51,29.24]
["bitfinex","SOLUSD",1722002790883,20.0,182.52,182.47,29.24]
["bitfinex","SOLUSD",1722002791173,20.0,182.54,182.47,29.24]
["bitfinex","SOLUSD",1722002791371,20.31254744,182.54,182.47,34.72]
["bitfinex","SOLUSD",1722002791675,5.68671206,182.6,182.51,34.7188]
["bitfinex","SOLUSD",1722002791986,5.9992595,182.6,182.51,29.24]
["bitfinex","SOLUSD",1722002792185,16.78254744,182.61,182.53,5.4784]
["bitfinex","SOLUSD",1722002792386,16.47,182.59,182.51,29.24]
["bitfinex","SOLUSD",1722002792599,56.47,182.57,182.48,34.649]
["bitfinex","SOLUSD",1722002792889,20.31254744,182.61,182.51,42.9376]
["bitfinex","SOLUSD",1722002793195,0.31254744,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722002793497,20.0,182.7,182.6,13.6909]
["bitfinex","SOLUSD",1722002793683,11.5268,182.78,182.53,6.1967]
["bitfinex","SOLUSD",1722002793684,20.0,182.73,182.63,29.24]
["bitfinex","SOLUSD",1722002793879,5.68191398,182.71,182.65,5.4746]
["bitfinex","SOLUSD",1722002794107,20.0,182.77,182.67,29.24]
["bitfinex","SOLUSD",1722002794268,36.78254744,182.78,182.67,29.24]
["bitfinex","SOLUSD",1722002794469,20.0,182.74,182.67,29.24]
["bitfinex","SOLUSD",1722002794667,20.31254744,182.73,182.67,29.24]
["bitfinex","SOLUSD",1722002795193,0.31254744,182.73,182.67,29.24]
["bitfinex","SOLUSD",1722002795801,5.68137799,182.78,182.69,5.4737]
["bitfinex","SOLUSD",1722002795802,45.68137799,182.78,182.69,5.4737]
["bitfinex","SOLUSD",1722002795980,5.68137799,182.78,182.71,29.24]
["bitfinex","SOLUSD",1722002796497,0.31254744,182.84,182.72,1.09437297]
["bitfinex","SOLUSD",1722002796714,5.68182457,182.83,182.75,29.24]
["bitfinex","SOLUSD",1722002796994,5.68182457,182.83,182.71,29.24]
["bitfinex","SOLUSD",1722002796995,5.68182457,182.83,182.74,5.4721]
["bitfinex","SOLUSD",1722002797492,20.0,182.87,182.75,13.6796]
["bitfinex","SOLUSD",1722002797698,20.0,182.9,182.78,5.471]
["bitfinex","SOLUSD",1722002798001,0.31254744,182.91,182.79,29.24]
["bitfinex","SOLUSD",1722002798294,5.99284523,182.91,182.81,5.4701]
["bitfinex","SOLUSD",1722002798496,5.68029779,182.91,182.79,29.24]
["bitfinex","SOLUSD",1722002798674,5.68029779,182.91,182.83,29.24]
["bitfinex","SOLUSD",1722002798878,25.77774744,182.98,182.83,35.80316176]
["bitfinex","SOLUSD",1722002799089,5.67955179,182.95,182.83,35.80316176]
["bitfinex","SOLUSD",1722002799389,0.7850516,182.99,182.83,30.33366176]
["bitfinex","SOLUSD",1722002799587,6.46530944,182.99,182.88,5.468]
["bitfinex","SOLUSD",1722002799788,20.31254744,182.98,182.83,29.24]
["bitfinex","SOLUSD",1722002799981,40.0,182.97,182.83,29.24]
["bitfinex","SOLUSD",1722002800176,40.0,182.93,182.83,29.24]
["bitfinex","SOLUSD",1722002800375,0.31254744,182.92,182.83,29.24]
["bitfinex","SOLUSD",1722002800579,20.0,182.91,182.83,29.24]
["bitfinex","SOLUSD",1722002800772,0.31254744,182.92,182.83,29.24]
["bitfinex","SOLUSD",1722002801096,20.0,182.93,182.86,5.4684]
["bitfinex","SOLUSD",1722002801570,20.0,182.93,182.83,29.24]
["bitfinex","SOLUSD",1722002801774,0.31254744,182.92,182.83,42.9133]
["bitfinex","SOLUSD",1722002801989,20.31254744,182.92,182.81,6.5096]
["bitfinex","SOLUSD",1722002802273,20.0,182.91,182.81,6.5096]
["bitfinex","SOLUSD",1722002802472,20.0,182.89,182.79,29.24]
["bitfinex","SOLUSD",1722002802686,20.31254744,182.88,182.77,5.4713]
["bitfinex","SOLUSD",1722002803299,20.31254744,182.88,182.78,5.471]
["bitfinex","SOLUSD",1722002803495,20.31254744,182.88,182.75,58.6111]
["bitfinex","SOLUSD",1722002803703,20.31254744,182.88,182.77,5.4713]
["bitfinex","SOLUSD",1722002803907,20.0,182.85,182.75,44.9316]
["bitfinex","SOLUSD",1722002804110,20.31254744,182.84,182.75,15.6916]
["bitfinex","SOLUSD",1722002804711,20.31254744,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722002804892,20.0,182.85,182.78,5.4708]
["bitfinex","SOLUSD",1722002805090,20.31254744,182.87,182.78,5.4708]
["bitfinex","SOLUSD",1722002805308,20.31254744,182.87,182.77,13.6781]
["bitfinex","SOLUSD",1722002805309,20.0,182.87,182.77,13.6781]
["bitfinex","SOLUSD",1722002805517,20.0,182.94,182.8,13.6759]
["bitfinex","SOLUSD",1722002805724,0.31254744,182.93,182.8,13.6759]
["bitfinex","SOLUSD",1722002806005,0.31254744,182.97,182.84,5.4691]
["bitfinex","SOLUSD",1722002806385,20.31254744,182.97,182.82,29.24]
["bitfinex","SOLUSD",1722002806601,20.31254744,182.97,182.8,14.7695753]
["bitfinex","SOLUSD",1722002806808,20.31254744,182.97,182.83,5.4693]
["bitfinex","SOLUSD",1722002807309,40.0,182.96,182.83,5.4693]
["bitfinex","SOLUSD",1722002807497,0.31254744,182.95,182.83,5.4693]
["bitfinex","SOLUSD",1722002807694,0.31254744,182.95,182.84,5.4692]
["bitfinex","SOLUSD",1722002807898,20.0,182.93,182.79,29.24]
["bitfinex","SOLUSD",1722002808091,0.31254744,182.92,182.81,5.47]
["bitfinex","SOLUSD",1722002808413,0.31254744,182.92,182.79,29.24]
["bitfinex","SOLUSD",1722002808414,0.31254744,182.92,182.8,5.4703]
["bitfinex","SOLUSD",1722002808586,20.0,182.91,182.8,5.4703]
["bitfinex","SOLUSD",1722002808787,0.31254744,182.9,182.79,42.9167]
["bitfinex","SOLUSD",1722002809013,40.31254744,182.89,182.75,15.6916]
["bitfinex","SOLUSD",1722002809188,36.47,182.96,182.75,15.6916]
["bitfinex","SOLUSD",1722002809189,20.31254744,182.88,182.79,5.4707]
["bitfinex","SOLUSD",1722002809386,20.31254744,182.88,182.77,42.9182]
["bitfinex","SOLUSD",1722002809801,20.0,182.87,182.77,42.9182]
["bitfinex","SOLUSD",1722002810311,20.0,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1722002810485,20.31254744,182.91,182.81,5.4701]
["bitfinex","SOLUSD",1722002810692,46.02473076,182.91,182.8,13.6759]
["bitfinex","SOLUSD",1722002810893,62.49473076,182.91,182.77,29.24]
["bitfinex","SOLUSD",1722002811213,20.0,182.9,182.79,5.4707]
["bitfinex","SOLUSD",1722002811396,20.0,182.9,182.8,5.4704]
["bitfinex","SOLUSD",1722002811591,26.02473076,182.91,182.81,5.47]
["bitfinex","SOLUSD",1722002811801,26.02473076,182.91,182.79,19.1468]
["bitfinex","SOLUSD",1722002811999,20.0,182.88,182.77,29.24]
["bitfinex","SOLUSD",1722002812317,0.31254744,182.87,182.77,29.24]
["bitfinex","SOLUSD",1722002812690,20.31254744,182.87,182.77,29.24]
["bitfinex","SOLUSD",1722002813104,20.0,182.87,182.77,29.24]
["bitfinex","SOLUSD",1722002813310,20.0,182.89,182.78,5.4709]
["bitfinex","SOLUSD",1722002813520,0.31254744,182.88,182.77,29.24]
["bitfinex","SOLUSD",1722002813817,36.78254744,182.88,182.76,5.4713]
["bitfinex","SOLUSD",1722002814117,56.47,182.87,182.75,29.371]
["bitfinex","SOLUSD",1722002814291,16.47,182.84,182.75,15.6916]
["bitfinex","SOLUSD",1722002814490,20.31254744,182.83,182.75,15.6916]
["bitfinex","SOLUSD",1722002814692,0.31254744,182.82,182.75,15.6916]
["bitfinex","SOLUSD",1722002814906,20.0,182.83,182.71,13.6822]
["bitfinex","SOLUSD",1722002815110,36.47,182.83,182.71,13.6822]
["bitfinex","SOLUSD",1722002815395,40.0,182.79,182.69,15.0648]
["bitfinex","SOLUSD",1722002815616,20.0,182.79,182.69,15.0648]
["bitfinex","SOLUSD",1722002815827,36.47,182.78,182.69,15.0648]
["bitfinex","SOLUSD",1722002816591,36.47,182.77,182.65,29.24]
["bitfinex","SOLUSD",1722002816804,20.0,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722002817003,20.0,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722002817313,40.0,182.83,182.73,5.4725]
["bitfinex","SOLUSD",1722002817314,20.0,182.83,182.73,5.4725]
["bitfinex","SOLUSD",1722002817623,20.0,182.82,182.71,5.4728]
["bitfinex","SOLUSD",1722002817795,36.47,182.82,182.69,5.4737]
["bitfinex","SOLUSD",1722002818121,20.0,182.82,182.7,13.6836]
["bitfinex","SOLUSD",1722002818315,20.0,182.82,182.73,5.4725]
["bitfinex","SOLUSD",1722002818501,40.0,182.82,182.68,29.24]
["bitfinex","SOLUSD",1722002818700,40.0,182.82,182.68,42.9245]
["bitfinex","SOLUSD",1722002818917,20.0,182.82,182.68,29.24]
["bitfinex","SOLUSD",1722002819232,20.0,182.82,182.74,5.4721]
["bitfinex","SOLUSD",1722002819417,20.0,182.88,182.74,14.77485327]
["bitfinex","SOLUSD",1722002819608,20.0,182.88,182.63,31.478]
["bitfinex","SOLUSD",1722002819609,46.4089,182.9,182.78,5.4709]
["bitfinex","SOLUSD",1722002819814,6.4089,182.9,182.77,13.6783]
["bitfinex","SOLUSD",1722002820013,5.71218332,182.91,182.8,13.6761]
["bitfinex","SOLUSD",1722002820313,5.71218332,182.91,182.76,34.7114]
["bitfinex","SOLUSD",1722002820314,20.0,182.88,182.76,34.7114]
["bitfinex","SOLUSD",1722002820519,25.4674,182.9,182.75,21.9353]
["bitfinex","SOLUSD",1722002820520,20.0,182.9,182.75,21.9353]
["bitfinex","SOLUSD",1722002820704,20.0,182.9,182.8,5.4704]
["bitfinex","SOLUSD",1722002820899,20.0,182.9,182.8,13.6761]
["bitfinex","SOLUSD",1722002821098,20.0,182.88,182.76,13.6786]
["bitfinex","SOLUSD",1722002821322,20.0,182.88,182.77,5.4712]
["bitfinex","SOLUSD",1722002821621,20.0,182.9,182.77,5.4712]
["bitfinex","SOLUSD",1722002821826,20.0,182.9,182.76,13.6786]
["bitfinex","SOLUSD",1722002821827,20.0,182.88,182.78,5.471]
["bitfinex","SOLUSD",1722002822123,20.0,182.87,182.76,13.6786]
["bitfinex","SOLUSD",1722002822305,20.0,182.87,182.78,5.471]
["bitfinex","SOLUSD",1722002822510,20.0,182.87,182.76,19.1502]
["bitfinex","SOLUSD",1722002822818,20.0,182.87,182.77,5.4713]
["bitfinex","SOLUSD",1722002823120,20.0,182.87,182.76,13.6786]
["bitfinex","SOLUSD",1722002823293,40.0,182.88,182.75,21.9353]
["bitfinex","SOLUSD",1722002823499,20.0,182.88,182.75,21.9353]
["bitfinex","SOLUSD",1722002823800,20.0,182.86,182.75,15.849]
["bitfinex","SOLUSD",1722002824007,20.0,182.86,182.73,13.6813]
["bitfinex","SOLUSD",1722002824201,20.0,182.85,182.72,5.4727]
["bitfinex","SOLUSD",1722002824512,20.0,182.83,182.71,13.6821]
["bitfinex","SOLUSD",1722002824714,20.0,182.83,182.63,1.09413019]
["bitfinex","SOLUSD",1722002824715,20.0,182.78,182.65,22.1463]
["bitfinex","SOLUSD",1722002824919,36.47,182.79,182.65,22.1463]
["bitfinex","SOLUSD",1722002825115,20.0,182.79,182.67,5.4743]
["bitfinex","SOLUSD",1722002825426,20.0,182.77,182.65,35.8336]
["bitfinex","SOLUSD",1722002825650,20.0,182.76,182.65,35.8336]
["bitfinex","SOLUSD",1722002825814,20.0,182.76,182.68,13.6849]
["bitfinex","SOLUSD",1722002826021,6.4164,182.83,182.72,5.4728]
["bitfinex","SOLUSD",1722002826219,20.0,182.82,182.71,14.776889]
["bitfinex","SOLUSD",1722002826547,59.91403,182.89,182.74,13.6798]
["bitfinex","SOLUSD",1722002826843,20.0,182.88,182.71,1.094289]
["bitfinex","SOLUSD",1722002827030,20.0,182.8,182.7,13.683]
["bitfinex","SOLUSD",1722002827232,20.0,182.78,182.66,19.161]
["bitfinex","SOLUSD",1722002827432,20.0,182.78,182.67,5.4743]
["bitfinex","SOLUSD",1722002827653,36.47,182.79,182.65,22.1463]
["bitfinex","SOLUSD",1722002827812,20.0,182.81,182.67,13.6857]
["bitfinex","SOLUSD",1722002828017,36.47,182.83,182.7,5.4731]
["bitfinex","SOLUSD",1722002828316,20.0,182.82,182.71,5.4728]
["bitfinex","SOLUSD",1722002828650,20.0,182.82,182.7,13.6835]
["bitfinex","SOLUSD",1722002829009,36.47,182.8,182.66,19.1602]
["bitfinex","SOLUSD",1722002829214,20.0,182.78,182.66,13.6859]
["bitfinex","SOLUSD",1722002829446,20.0,182.79,182.66,13.6859]
["bitfinex","SOLUSD",1722002829639,20.0,182.79,182.69,13.6842]
["bitfinex","SOLUSD",1722002829827,20.0,182.88,182.74,13.6799]
["bitfinex","SOLUSD",1722002830016,20.0,182.86,182.76,5.4714]
["bitfinex","SOLUSD",1722002830220,20.0,182.86,182.65,22.1463]
["bitfinex","SOLUSD",1722002830221,20.0,182.86,182.75,5.4719]
["bitfinex","SOLUSD",1722002830419,20.0,182.86,182.65,22.1463]
["bitfinex","SOLUSD",1722002830420,20.0,182.87,182.77,5.4712]
["bitfinex","SOLUSD",1722002830726,23.68762656,182.89,182.77,5.4712]
["bitfinex","SOLUSD",1722002830727,32.28522656,182.89,182.77,15.1404]
["bitfinex","SOLUSD",1722002830922,20.0,182.87,182.78,19.1484]
["bitfinex","SOLUSD",1722002831129,12.28522656,182.89,182.78,19.1484]
["bitfinex","SOLUSD",1722002831439,40.0,182.93,182.78,14.77128247]
["bitfinex","SOLUSD",1722002831627,20.0,182.92,182.8,13.6754]
["bitfinex","SOLUSD",1722002831944,25.7063922,182.92,182.77,15.1404]
["bitfinex","SOLUSD",1722002832150,5.7063922,182.92,182.8,5.4701]
["bitfinex","SOLUSD",1722002832459,25.7063922,182.92,182.81,5.4701]
["bitfinex","SOLUSD",1722002832633,25.7063922,182.92,182.8,5.4704]
["bitfinex","SOLUSD",1722002833247,26.5652,182.94,182.83,5.4695]
["bitfinex","SOLUSD",1722002833447,26.5652,182.94,182.81,13.6746]
["bitfinex","SOLUSD",1722002833758,26.5652,182.94,182.83,5.4694]
["bitfinex","SOLUSD",1722002834651,20.0,182.91,182.81,13.6746]
["bitfinex","SOLUSD",1722002834827,20.0,182.9,182.81,5.47]
["bitfinex","SOLUSD",1722002835023,20.0,182.9,182.78,1.09375978]
["bitfinex","SOLUSD",1722002835222,20.0,182.92,182.82,5.4695]
["bitfinex","SOLUSD",1722002835436,20.0,182.92,182.8,13.6761]
["bitfinex","SOLUSD",1722002835651,20.0,182.92,182.8,19.1463]
["bitfinex","SOLUSD",1722002835821,16.47,182.91,182.77,15.1404]
["bitfinex","SOLUSD",1722002836027,20.0,182.9,182.79,5.4706]
["bitfinex","SOLUSD",1722002836223,20.0,182.9,182.81,5.4699]
["bitfinex","SOLUSD",1722002836774,20.0,182.9,182.8,19.1461]
["bitfinex","SOLUSD",1722002837051,20.0,182.86,182.77,15.1404]
["bitfinex","SOLUSD",1722002837746,20.0,182.84,182.77,15.1404]
["bitfinex","SOLUSD",1722002837948,36.47,182.88,182.77,15.1404]
["bitfinex","SOLUSD",1722002838159,20.0,182.87,182.77,15.1404]
["bitfinex","SOLUSD",1722002838619,20.0,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722002838820,20.0,182.91,182.81,5.47]
["bitfinex","SOLUSD",1722002839022,20.0,182.91,182.81,13.6752]
["bitfinex","SOLUSD",1722002839238,20.0,182.92,182.83,5.4695]
["bitfinex","SOLUSD",1722002839428,6.5652,182.94,182.84,5.4692]
["bitfinex","SOLUSD",1722002839648,6.5652,182.94,182.82,5.4696]
["bitfinex","SOLUSD",1722002839820,20.0,182.93,182.82,5.4696]
["bitfinex","SOLUSD",1722002840021,20.0,182.91,182.79,5.4707]
["bitfinex","SOLUSD",1722002840218,20.0,182.91,182.77,28.8181]
["bitfinex","SOLUSD",1722002840450,36.47,182.93,182.8,19.1464]
["bitfinex","SOLUSD",1722002840659,36.47,182.87,182.72,15.2108]
["bitfinex","SOLUSD",1722002840951,20.0,182.86,182.75,13.6798]
["bitfinex","SOLUSD",1722002841347,20.0,182.85,182.75,19.1515]
["bitfinex","SOLUSD",1722002841659,20.0,182.85,182.72,15.2108]
["bitfinex","SOLUSD",1722002841836,20.0,182.84,182.72,15.2108]
["bitfinex","SOLUSD",1722002842032,20.0,182.83,182.72,15.2108]
["bitfinex","SOLUSD",1722002842238,20.0,182.82,182.74,5.472]
["bitfinex","SOLUSD",1722002842448,20.0,182.84,182.74,5.472]
["bitfinex","SOLUSD",1722002842652,20.0,182.84,182.75,5.4719]
["bitfinex","SOLUSD",1722002842950,20.0,182.88,182.76,13.6784]
["bitfinex","SOLUSD",1722002843151,20.0,182.87,182.76,13.6784]
["bitfinex","SOLUSD",1722002843324,20.0,182.87,182.77,5.4713]
["bitfinex","SOLUSD",1722002843526,20.0,182.88,182.81,5.4698]
["bitfinex","SOLUSD",1722002843838,7.78607931,182.95,182.78,1.09401384]
["bitfinex","SOLUSD",1722002843839,6.5652,182.94,182.83,5.4693]
["bitfinex","SOLUSD",1722002844041,15.57278996,182.93,182.84,5.4691]
["bitfinex","SOLUSD",1722002844349,15.57278996,182.93,182.83,13.6738]
["bitfinex","SOLUSD",1722002844350,5.70627948,182.93,182.83,19.1433]
["bitfinex","SOLUSD",1722002844742,5.70627948,182.93,182.8,13.676]
["bitfinex","SOLUSD",1722002844923,25.70627948,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722002845125,25.70627948,182.93,182.82,5.4698]
["bitfinex","SOLUSD",1722002845354,5.70627948,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722002845528,5.70627948,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1722002845960,16.47,182.96,182.86,5.4686]
["bitfinex","SOLUSD",1722002846162,16.47,182.96,182.84,13.6725]
["bitfinex","SOLUSD",1722002846764,20.0,182.95,182.84,19.1415]
["bitfinex","SOLUSD",1722002847632,20.0,182.95,182.84,13.6725]
["bitfinex","SOLUSD",1722002848021,20.0,182.95,182.83,16.5956]
["bitfinex","SOLUSD",1722002848229,20.0,182.92,182.83,16.5956]
["bitfinex","SOLUSD",1722002848822,20.0,182.9,182.78,21.1276]
["bitfinex","SOLUSD",1722002849058,20.0,182.89,182.78,15.6568]
["bitfinex","SOLUSD",1722002849234,20.0,182.89,182.79,13.6767]
["bitfinex","SOLUSD",1722002849433,20.0,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722002849647,20.0,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722002849950,20.0,182.95,182.83,5.4692]
["bitfinex","SOLUSD",1722002850140,20.0,182.94,182.84,5.4692]
["bitfinex","SOLUSD",1722002850339,20.0,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722002850527,20.0,182.92,182.8,5.4702]
["bitfinex","SOLUSD",1722002850725,20.0,182.9,182.79,13.6768]
["bitfinex","SOLUSD",1722002850950,20.0,182.89,182.79,19.1475]
["bitfinex","SOLUSD",1722002851152,20.0,182.88,182.78,15.6568]
["bitfinex","SOLUSD",1722002851467,26.1286,182.88,182.76,13.679]
["bitfinex","SOLUSD",1722002851636,20.0,182.87,182.76,13.679]
["bitfinex","SOLUSD",1722002852343,20.0,182.84,182.73,15.2278]
["bitfinex","SOLUSD",1722002852553,20.0,182.83,182.73,20.7003]
["bitfinex","SOLUSD",1722002852860,20.0,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1722002853266,20.0,182.85,182.75,13.6797]
["bitfinex","SOLUSD",1722002853636,20.0,182.85,182.73,15.2278]
["bitfinex","SOLUSD",1722002853838,20.0,182.85,182.77,5.4712]
["bitfinex","SOLUSD",1722002854040,20.0,182.87,182.77,5.4712]
["bitfinex","SOLUSD",1722002854249,20.0,182.87,182.76,19.1503]
["bitfinex","SOLUSD",1722002854563,20.0,182.85,182.73,15.2278]
["bitfinex","SOLUSD",1722002854737,20.0,182.84,182.76,5.4715]
["bitfinex","SOLUSD",1722002854934,20.0,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1722002855151,20.0,182.87,182.77,5.4713]
["bitfinex","SOLUSD",1722002855550,20.0,182.87,182.75,13.6798]
["bitfinex","SOLUSD",1722002855757,20.0,182.87,182.77,5.471]
["bitfinex","SOLUSD",1722002855947,20.0,182.87,182.78,5.4709]
["bitfinex","SOLUSD",1722002856264,20.0,182.92,182.76,1.09404731]
["bitfinex","SOLUSD",1722002856454,20.0,182.92,182.81,13.6749]
["bitfinex","SOLUSD",1722002856651,31.81637877,182.93,182.82,5.4697]
["bitfinex","SOLUSD",1722002856965,11.81637877,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1722002857143,20.0,182.96,182.84,19.1418]
["bitfinex","SOLUSD",1722002857344,9.86432443,182.95,182.84,13.6729]
["bitfinex","SOLUSD",1722002857547,15.57020193,182.97,182.86,5.4686]
["bitfinex","SOLUSD",1722002857868,5.7058775,182.97,182.86,5.4686]
["bitfinex","SOLUSD",1722002858037,5.7058775,182.97,182.87,6.56168777]
["bitfinex","SOLUSD",1722002858366,6.1073,182.98,182.87,14.76378777]
["bitfinex","SOLUSD",1722002858553,20.0,182.96,182.85,5.4689]
["bitfinex","SOLUSD",1722002859278,20.0,182.91,182.78,16.613]
["bitfinex","SOLUSD",1722002859637,36.47,182.93,182.81,5.4701]
["bitfinex","SOLUSD",1722002859836,36.47,182.96,182.84,5.4692]
["bitfinex","SOLUSD",1722002860066,20.0,182.94,182.83,5.4695]
["bitfinex","SOLUSD",1722002860244,20.0,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722002860560,20.0,182.93,182.84,5.4691]
["bitfinex","SOLUSD",1722002860764,20.0,182.94,182.85,13.6722]
["bitfinex","SOLUSD",1722002860979,20.0,182.96,182.84,5.4691]
["bitfinex","SOLUSD",1722002861139,20.0,182.96,182.82,13.6745]
["bitfinex","SOLUSD",1722002861341,20.0,182.94,182.82,13.6745]
["bitfinex","SOLUSD",1722002861641,20.0,182.92,182.79,5.4705]
["bitfinex","SOLUSD",1722002861841,20.0,182.92,182.8,5.4704]
["bitfinex","SOLUSD",1722002862268,20.0,182.91,182.82,5.4697]
["bitfinex","SOLUSD",1722002862570,40.0,182.95,182.84,5.4692]
["bitfinex","SOLUSD",1722002862571,20.0,182.94,182.84,5.4692]
["bitfinex","SOLUSD",1722002863078,20.0,182.94,182.83,5.4695]
["bitfinex","SOLUSD",1722002863282,9.86572172,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722002863465,9.86572172,182.93,182.82,5.4698]
["bitfinex","SOLUSD",1722002863773,20.0,182.92,182.81,19.1451]
["bitfinex","SOLUSD",1722002864274,20.0,182.92,182.82,5.4697]
["bitfinex","SOLUSD",1722002864471,20.0,182.94,182.82,5.4697]
["bitfinex","SOLUSD",1722002864678,20.0,182.92,182.81,13.6751]
["bitfinex","SOLUSD",1722002864856,20.0,182.91,182.81,13.6751]
["bitfinex","SOLUSD",1722002865046,40.0,182.91,182.81,13.6751]
["bitfinex","SOLUSD",1722002865253,20.0,182.9,182.81,13.6751]
["bitfinex","SOLUSD",1722002865466,20.0,182.9,182.81,19.1451]
["bitfinex","SOLUSD",1722002865669,20.0,182.87,182.78,16.613]
["bitfinex","SOLUSD",1722002865866,20.0,182.86,182.78,16.613]
["bitfinex","SOLUSD",1722002866062,40.0,182.86,182.73,29.0587]
["bitfinex","SOLUSD",1722002866270,20.0,182.86,182.74,5.472]
["bitfinex","SOLUSD",1722002866460,20.0,182.86,182.73,29.0587]
["bitfinex","SOLUSD",1722002866803,20.0,182.86,182.75,11.8922]
["bitfinex","SOLUSD",1722002866804,40.0,182.86,182.75,11.8922]
["bitfinex","SOLUSD",1722002866980,6.6512,182.85,182.73,29.0587]
["bitfinex","SOLUSD",1722002867292,20.0,182.84,182.75,5.4718]
["bitfinex","SOLUSD",1722002867466,20.0,182.84,182.75,13.6792]
["bitfinex","SOLUSD",1722002867983,20.0,182.86,182.77,5.4712]
["bitfinex","SOLUSD",1722002868383,20.0,182.86,182.78,5.471]
["bitfinex","SOLUSD",1722002868681,23.1212,182.9,182.79,5.4706]
["bitfinex","SOLUSD",1722002868682,20.0,182.87,182.79,5.4706]
["bitfinex","SOLUSD",1722002868864,20.0,182.89,182.79,5.4706]
["bitfinex","SOLUSD",1722002869189,25.70739211,182.89,182.79,5.4706]
["bitfinex","SOLUSD",1722002869488,25.70739211,182.89,182.78,5.4707]
["bitfinex","SOLUSD",1722002869781,20.0,182.89,182.77,13.6778]
["bitfinex","SOLUSD",1722002870086,6.6512,182.9,182.77,13.6778]
["bitfinex","SOLUSD",1722002870256,6.6512,182.9,182.77,19.1489]
["bitfinex","SOLUSD",1722002870257,26.6512,182.9,182.77,19.1489]
["bitfinex","SOLUSD",1722002870456,20.0,182.87,182.77,13.6778]
["bitfinex","SOLUSD",1722002870671,20.0,182.85,182.74,13.6804]
["bitfinex","SOLUSD",1722002870864,20.0,182.86,182.75,5.4717]
["bitfinex","SOLUSD",1722002871180,20.0,182.87,182.75,1.09403844]
["bitfinex","SOLUSD",1722002871379,20.0,182.85,182.77,5.471]
["bitfinex","SOLUSD",1722002871583,20.0,182.88,182.78,5.471]
["bitfinex","SOLUSD",1722002871797,20.0,182.87,182.79,1.09397412]
["bitfinex","SOLUSD",1722002871990,40.0,182.88,182.76,13.6785]
["bitfinex","SOLUSD",1722002872199,20.0,182.85,182.73,29.0593]
["bitfinex","SOLUSD",1722002872486,20.0,182.85,182.75,5.4718]
["bitfinex","SOLUSD",1722002873284,20.0,182.88,182.76,14.77307656]
["bitfinex","SOLUSD",1722002873458,9.86808055,182.87,182.8,5.4704]
["bitfinex","SOLUSD",1722002873650,9.86808055,182.87,182.76,1.09407656]
["bitfinex","SOLUSD",1722002873651,6.6512,182.9,182.81,5.4701]
["bitfinex","SOLUSD",1722002874058,6.452,182.95,182.82,6.56340298]
["bitfinex","SOLUSD",1722002874274,9.86617133,182.94,182.83,14.76672804]
["bitfinex","SOLUSD",1722002874478,9.86617133,182.94,182.84,16.1675]
["bitfinex","SOLUSD",1722002874684,40.0,182.95,182.84,16.1675]
["bitfinex","SOLUSD",1722002874984,9.86474345,182.94,182.84,16.1675]
["bitfinex","SOLUSD",1722002875164,29.86523213,182.93,182.84,16.1675]
["bitfinex","SOLUSD",1722002875374,9.86523213,182.92,182.84,16.1675]
["bitfinex","SOLUSD",1722002875563,9.86523213,182.92,182.79,6.5369]
["bitfinex","SOLUSD",1722002875757,20.0,182.91,182.81,5.4701]
["bitfinex","SOLUSD",1722002875960,9.86523213,182.9,182.8,5.4704]
["bitfinex","SOLUSD",1722002876161,20.0,182.89,182.79,6.5369]
["bitfinex","SOLUSD",1722002876464,9.8671276,182.88,182.79,6.5369]
["bitfinex","SOLUSD",1722002876678,20.0,182.87,182.79,12.0075]
["bitfinex","SOLUSD",1722002877062,20.0,182.87,182.79,6.5369]
["bitfinex","SOLUSD",1722002877367,20.0,182.89,182.79,6.5369]
["bitfinex","SOLUSD",1722002877684,20.0,182.89,182.78,34.2883]
["bitfinex","SOLUSD",1722002877685,29.86758911,182.88,182.78,15.1405]
["bitfinex","SOLUSD",1722002877856,29.86758911,182.87,182.78,15.1405]
["bitfinex","SOLUSD",1722002878059,9.86758911,182.86,182.78,15.1405]
["bitfinex","SOLUSD",1722002878277,20.0,182.85,182.78,15.1405]
["bitfinex","SOLUSD",1722002878673,20.0,182.85,182.76,13.6786]
["bitfinex","SOLUSD",1722002878972,5.485,183.03,182.76,13.6786]
["bitfinex","SOLUSD",1722002879175,20.0,182.91,182.76,13.6786]
["bitfinex","SOLUSD",1722002879373,20.0,182.94,182.76,13.6786]
["bitfinex","SOLUSD",1722002879374,9.86827224,182.9,182.78,5.471]
["bitfinex","SOLUSD",1722002879588,20.0,182.91,182.78,5.471]
["bitfinex","SOLUSD",1722002879901,9.86827224,182.9,182.8,5.4703]
["bitfinex","SOLUSD",1722002880065,9.86827224,182.9,182.82,5.4697]
["bitfinex","SOLUSD",1722002880269,20.0,182.95,182.83,1.09364838]
["bitfinex","SOLUSD",1722002880472,9.86618788,182.94,182.85,5.4687]
["bitfinex","SOLUSD",1722002880761,20.0,182.97,182.85,5.4687]
["bitfinex","SOLUSD",1722002880762,9.86618788,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722002880968,36.47,183.0,182.88,1.0934122]
["bitfinex","SOLUSD",1722002881265,9.86495134,182.99,182.9,5.4674]
["bitfinex","SOLUSD",1722002881465,33.6733,183.02,182.88,1.09326001]
["bitfinex","SOLUSD",1722002881666,20.0,182.98,182.91,5.4671]
["bitfinex","SOLUSD",1722002881897,9.86165317,183.01,182.89,5.4676]
["bitfinex","SOLUSD",1722002881898,20.0,182.96,182.89,5.4676]
["bitfinex","SOLUSD",1722002882069,20.0,182.96,182.86,13.6709]
["bitfinex","SOLUSD",1722002882070,20.0,182.96,182.88,5.468]
["bitfinex","SOLUSD",1722002882269,20.0,182.96,182.86,13.6709]
["bitfinex","SOLUSD",1722002882270,20.0,182.97,182.86,19.1392]
["bitfinex","SOLUSD",1722002882566,9.86334165,182.96,182.86,13.6709]
["bitfinex","SOLUSD",1722002882772,9.86334165,182.96,182.89,5.4676]
["bitfinex","SOLUSD",1722002883009,20.0,182.97,182.89,5.4676]
["bitfinex","SOLUSD",1722002883166,36.47,183.0,182.89,5.4676]
["bitfinex","SOLUSD",1722002883363,20.0,182.98,182.86,13.6709]
["bitfinex","SOLUSD",1722002883602,20.0,182.94,182.86,13.6709]
["bitfinex","SOLUSD",1722002883899,20.0,182.99,182.86,13.6709]
["bitfinex","SOLUSD",1722002884199,9.86311965,182.98,182.91,5.467]
["bitfinex","SOLUSD",1722002884404,9.86311965,182.98,182.89,13.6693]
["bitfinex","SOLUSD",1722002884405,9.86311965,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1722002884698,20.0,183.01,182.92,5.4667]
["bitfinex","SOLUSD",1722002884888,20.0,183.05,182.91,13.6672]
["bitfinex","SOLUSD",1722002884889,29.86287793,183.0,182.91,13.6672]
["bitfinex","SOLUSD",1722002885199,20.0,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722002885402,13.6693,183.05,182.96,30.20281616]
["bitfinex","SOLUSD",1722002885568,0.7850516,183.17,183.04,29.11]
["bitfinex","SOLUSD",1722002885908,0.7850516,183.17,183.08,29.11]
["bitfinex","SOLUSD",1722002886093,0.7850516,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722002886568,27.35947396,183.39,183.22,5.4578]
["bitfinex","SOLUSD",1722002886569,5.71398153,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722002886769,9.852722,183.34,183.19,13.6467]
["bitfinex","SOLUSD",1722002886979,9.84663443,183.33,183.21,5.4581]
["bitfinex","SOLUSD",1722002887193,9.84663443,183.33,183.21,1.09124064]
["bitfinex","SOLUSD",1722002887508,20.7850516,183.36,183.23,13.6433]
["bitfinex","SOLUSD",1722002887509,0.7850516,183.36,183.23,13.6433]
["bitfinex","SOLUSD",1722002887809,0.7850516,183.36,183.24,6.54819801]
["bitfinex","SOLUSD",1722002888168,0.7850516,183.36,183.24,1.09099801]
["bitfinex","SOLUSD",1722002888575,0.7850516,183.36,183.28,5.456]
["bitfinex","SOLUSD",1722002888887,0.7850516,183.36,183.2,62.7112]
["bitfinex","SOLUSD",1722002888888,20.7850516,183.36,183.21,14.73603822]
["bitfinex","SOLUSD",1722002889301,20.7850516,183.36,183.21,13.6453]
["bitfinex","SOLUSD",1722002889302,20.0,183.34,183.21,13.6453]
["bitfinex","SOLUSD",1722002889494,20.0,183.34,183.16,22.5257]
["bitfinex","SOLUSD",1722002889495,20.0,183.34,183.18,1.09113819]
["bitfinex","SOLUSD",1722002889677,20.0,183.3,183.16,23.61705455]
["bitfinex","SOLUSD",1722002890008,20.0,183.35,183.16,37.26625455]
["bitfinex","SOLUSD",1722002890174,20.0,183.33,183.16,37.26625455]
["bitfinex","SOLUSD",1722002890682,25.4558,183.29,183.16,22.5257]
["bitfinex","SOLUSD",1722002890871,20.0,183.25,183.16,22.5257]
["bitfinex","SOLUSD",1722002891272,20.0,183.3,183.16,22.5257]
["bitfinex","SOLUSD",1722002891517,20.0,183.32,183.17,1.09154725]
["bitfinex","SOLUSD",1722002891518,20.0,183.29,183.17,1.09154725]
["bitfinex","SOLUSD",1722002891684,20.0,183.29,183.18,6.55020393]
["bitfinex","SOLUSD",1722002891993,0.7850516,183.36,183.18,6.55020393]
["bitfinex","SOLUSD",1722002891994,0.7850516,183.36,183.18,1.09130393]
["bitfinex","SOLUSD",1722002892706,0.7850516,183.36,183.24,5.4572]
["bitfinex","SOLUSD",1722002892998,0.7850516,183.36,183.23,13.6435]
["bitfinex","SOLUSD",1722002892999,20.7850516,183.36,183.23,13.6435]
["bitfinex","SOLUSD",1722002893201,0.7850516,183.36,183.24,1.09098563]
["bitfinex","SOLUSD",1722002893977,20.0,183.35,183.24,1.09098563]
["bitfinex","SOLUSD",1722002894206,0.7850516,183.36,183.24,6.54818563]
["bitfinex","SOLUSD",1722002894915,0.7850516,183.36,183.24,1.09098563]
["bitfinex","SOLUSD",1722002895076,0.7850516,183.36,183.24,1.09087391]
["bitfinex","SOLUSD",1722002895276,0.7850516,183.36,183.24,6.54807391]
["bitfinex","SOLUSD",1722002895784,40.7850516,183.36,183.24,1.09087391]
["bitfinex","SOLUSD",1722002896003,40.7850516,183.36,183.2,1.09098703]
["bitfinex","SOLUSD",1722002896004,20.0,183.33,183.2,1.09098703]
["bitfinex","SOLUSD",1722002896214,20.0,183.31,183.19,1.89595718]
["bitfinex","SOLUSD",1722002896511,20.0,183.34,183.19,6.54983841]
["bitfinex","SOLUSD",1722002896694,20.0,183.33,183.19,1.09113841]
["bitfinex","SOLUSD",1722002896902,20.0,183.28,183.16,23.61698075]
["bitfinex","SOLUSD",1722002897201,20.0,183.27,183.16,22.5257]
["bitfinex","SOLUSD",1722002897403,20.0,183.24,183.16,22.5257]
["bitfinex","SOLUSD",1722002897605,20.0,183.26,183.16,22.5257]
["bitfinex","SOLUSD",1722002897779,20.0,183.24,183.16,22.5257]
["bitfinex","SOLUSD",1722002897979,40.0,183.32,183.16,22.5257]
["bitfinex","SOLUSD",1722002898199,20.0,183.29,183.17,5.4592]
["bitfinex","SOLUSD",1722002898407,25.4552,183.31,183.16,27.9854]
["bitfinex","SOLUSD",1722002898580,20.0,183.3,183.17,5.4593]
["bitfinex","SOLUSD",1722002899109,20.0,183.3,183.16,27.9853]
["bitfinex","SOLUSD",1722002899305,20.0,183.3,183.16,29.07674722]
["bitfinex","SOLUSD",1722002899507,25.4555,183.3,183.16,22.5257]
["bitfinex","SOLUSD",1722002899709,20.0,183.29,183.16,22.5257]
["bitfinex","SOLUSD",1722002900015,20.0,183.25,183.16,22.5257]
["bitfinex","SOLUSD",1722002900510,20.0,183.27,183.16,22.5257]
["bitfinex","SOLUSD",1722002900720,20.0,183.25,183.16,22.5257]
["bitfinex","SOLUSD",1722002900896,20.0,183.26,183.16,22.5257]
["bitfinex","SOLUSD",1722002901097,20.0,183.26,183.16,23.617312]
["bitfinex","SOLUSD",1722002901825,20.0,183.25,183.16,22.5257]
["bitfinex","SOLUSD",1722002902011,20.0,183.23,183.1,13.6533]
["bitfinex","SOLUSD",1722002902533,20.0,183.25,183.1,20.20650024]
["bitfinex","SOLUSD",1722002902694,20.0,183.23,183.1,14.74510024]
["bitfinex","SOLUSD",1722002902898,20.0,183.22,183.1,14.74510024]
["bitfinex","SOLUSD",1722002903202,20.0,183.2,183.09,6.2378]
["bitfinex","SOLUSD",1722002903402,20.0,183.17,183.09,6.2378]
["bitfinex","SOLUSD",1722002904095,20.0,183.17,183.02,5.4635]
["bitfinex","SOLUSD",1722002904299,25.4591,183.18,183.02,6.5557719]
["bitfinex","SOLUSD",1722002904515,20.0,183.18,183.04,5.4631]
["bitfinex","SOLUSD",1722002904702,20.0,183.16,183.04,5.4631]
["bitfinex","SOLUSD",1722002904916,20.0,183.16,183.02,6.5557719]
["bitfinex","SOLUSD",1722002905114,20.0,183.16,183.03,5.4635]
["bitfinex","SOLUSD",1722002905505,20.0,183.14,183.02,1.0922719]
["bitfinex","SOLUSD",1722002905715,20.0,183.14,183.01,14.7521894]
["bitfinex","SOLUSD",1722002906005,20.0,183.13,183.02,5.4636]
["bitfinex","SOLUSD",1722002906208,20.0,183.21,183.04,13.6579]
["bitfinex","SOLUSD",1722002906523,20.0,183.2,183.07,5.4623]
["bitfinex","SOLUSD",1722002906709,20.0,183.17,183.05,5.4629]
["bitfinex","SOLUSD",1722002906909,20.0,183.17,183.03,5.4632]
["bitfinex","SOLUSD",1722002907119,20.0,183.17,183.02,6.5561061]
["bitfinex","SOLUSD",1722002907120,20.0,183.15,183.02,6.5561061]
["bitfinex","SOLUSD",1722002907325,20.0,183.1,183.0,21.9996]
["bitfinex","SOLUSD",1722002908124,20.0,183.1,183.01,5.4641]
["bitfinex","SOLUSD",1722002908332,20.0,183.1,183.0,21.9996]
["bitfinex","SOLUSD",1722002908828,20.0,183.1,183.01,5.4641]
["bitfinex","SOLUSD",1722002909019,20.0,183.1,183.0,27.464]
["bitfinex","SOLUSD",1722002909222,20.0,183.07,183.0,21.9996]
["bitfinex","SOLUSD",1722002909523,20.0,183.09,183.0,21.9996]
["bitfinex","SOLUSD",1722002909713,20.0,183.11,183.0,21.9996]
["bitfinex","SOLUSD",1722002909911,20.0,183.1,183.0,21.9996]
["bitfinex","SOLUSD",1722002910117,20.0,183.08,183.0,21.9996]
["bitfinex","SOLUSD",1722002910505,20.0,183.11,183.0,21.9996]
["bitfinex","SOLUSD",1722002910716,20.0,183.1,183.02,5.4638]
["bitfinex","SOLUSD",1722002911299,20.0,183.12,183.02,5.4638]
["bitfinex","SOLUSD",1722002911507,20.0,183.11,183.01,13.6601]
["bitfinex","SOLUSD",1722002911727,20.0,183.09,183.0,23.0920572]
["bitfinex","SOLUSD",1722002912231,20.0,183.1,183.0,28.5563572]
["bitfinex","SOLUSD",1722002912440,20.0,183.08,183.0,27.4639]
["bitfinex","SOLUSD",1722002912598,20.0,183.11,183.0,27.4639]
["bitfinex","SOLUSD",1722002912805,20.0,183.1,183.0,21.9996]
["bitfinex","SOLUSD",1722002913004,20.0,183.1,183.0,28.55645672]
["bitfinex","SOLUSD",1722002913310,20.0,183.1,183.0,27.464]
["bitfinex","SOLUSD",1722002913715,20.0,183.1,183.0,21.9996]
["bitfinex","SOLUSD",1722002913918,20.0,183.12,183.0,23.09205711]
["bitfinex","SOLUSD",1722002914308,20.0,183.17,183.0,23.09205711]
["bitfinex","SOLUSD",1722002914523,20.0,183.12,183.0,23.09205711]
["bitfinex","SOLUSD",1722002914730,20.0,183.12,183.02,5.4638]
["bitfinex","SOLUSD",1722002914932,20.0,183.12,183.03,1.09239044]
["bitfinex","SOLUSD",1722002915140,20.0,183.14,183.02,5.4638]
["bitfinex","SOLUSD",1722002915319,20.0,183.12,183.01,14.75248708]
["bitfinex","SOLUSD",1722002915518,21.9295,183.17,183.02,1.09239325]
["bitfinex","SOLUSD",1722002915813,20.0,183.15,183.03,5.4633]
["bitfinex","SOLUSD",1722002916118,20.0,183.15,183.01,13.6601]
["bitfinex","SOLUSD",1722002916119,20.0,183.15,183.04,14.75021542]
["bitfinex","SOLUSD",1722002916427,20.0,183.19,183.05,1.09222407]
["bitfinex","SOLUSD",1722002916740,20.0,183.17,183.04,13.6579]
["bitfinex","SOLUSD",1722002916924,20.0,183.17,183.04,19.1211]
["bitfinex","SOLUSD",1722002917125,20.0,183.12,183.02,6.55564105]
["bitfinex","SOLUSD",1722002917433,20.0,183.15,183.03,5.4635]
["bitfinex","SOLUSD",1722002917612,16.47,183.19,183.03,5.4635]
["bitfinex","SOLUSD",1722002917613,20.0,183.13,183.03,5.4635]
["bitfinex","SOLUSD",1722002918010,20.0,183.11,183.0,35.66]
["bitfinex","SOLUSD",1722002918225,20.0,183.09,183.0,21.9996]
["bitfinex","SOLUSD",1722002918444,20.0,183.06,182.94,5.4659]
["bitfinex","SOLUSD",1722002918946,20.0,183.06,182.93,1.09249973]
["bitfinex","SOLUSD",1722002919238,13.6511,183.14,182.99,5.4647]
["bitfinex","SOLUSD",1722002919239,20.0,183.09,182.99,5.4647]
["bitfinex","SOLUSD",1722002919435,20.0,183.12,183.0,5.4643]
["bitfinex","SOLUSD",1722002919623,20.0,183.12,183.0,19.1252]
["bitfinex","SOLUSD",1722002919826,40.0,183.14,183.0,13.6608]
["bitfinex","SOLUSD",1722002920033,20.0,183.11,182.97,13.6634]
["bitfinex","SOLUSD",1722002920219,20.0,183.1,182.98,1.09259845]
["bitfinex","SOLUSD",1722002920426,40.0,183.1,182.98,1.09259845]
["bitfinex","SOLUSD",1722002920807,20.0,183.1,182.97,13.6634]
["bitfinex","SOLUSD",1722002921012,20.0,183.1,182.98,1.09265139]
["bitfinex","SOLUSD",1722002921215,20.0,183.14,183.0,13.661]
["bitfinex","SOLUSD",1722002921419,20.0,183.19,183.01,1.09242973]
["bitfinex","SOLUSD",1722002921420,40.0,183.19,183.01,1.09242973]
["bitfinex","SOLUSD",1722002921641,20.0,183.14,183.05,28.02]
["bitfinex","SOLUSD",1722002921831,20.0,183.16,183.05,22.5571]
["bitfinex","SOLUSD",1722002922443,20.0,183.18,183.06,5.4625]
["bitfinex","SOLUSD",1722002922855,20.0,183.2,183.09,5.4617]
["bitfinex","SOLUSD",1722002923019,20.0,183.2,183.07,13.6552]
["bitfinex","SOLUSD",1722002923020,20.0,183.2,183.1,6.55318102]
["bitfinex","SOLUSD",1722002923218,20.0,183.24,183.1,13.6535]
["bitfinex","SOLUSD",1722002923744,20.0,183.22,183.1,13.6535]
["bitfinex","SOLUSD",1722002923955,20.0,183.22,183.11,1.0919086]
["bitfinex","SOLUSD",1722002924334,20.0,183.22,183.11,1.09190838]
["bitfinex","SOLUSD",1722002924547,20.0,183.18,183.07,29.06]
["bitfinex","SOLUSD",1722002924723,20.0,183.18,183.07,34.5221]
["bitfinex","SOLUSD",1722002924927,20.0,183.2,183.08,5.462]
["bitfinex","SOLUSD",1722002925132,25.4576,183.23,183.08,5.462]
["bitfinex","SOLUSD",1722002925338,20.0,183.21,183.09,5.4616]
["bitfinex","SOLUSD",1722002925537,20.0,183.19,183.08,13.6545]
["bitfinex","SOLUSD",1722002925729,20.0,183.19,183.08,19.1163]
["bitfinex","SOLUSD",1722002925928,20.0,183.19,183.09,5.4617]
["bitfinex","SOLUSD",1722002926139,20.0,183.2,183.11,5.4611]
["bitfinex","SOLUSD",1722002926342,40.0,183.22,183.11,5.4611]
["bitfinex","SOLUSD",1722002926541,40.0,183.22,183.1,6.55343538]
["bitfinex","SOLUSD",1722002926732,20.0,183.22,183.11,1.09191826]
["bitfinex","SOLUSD",1722002926934,20.0,183.23,183.12,5.4606]
["bitfinex","SOLUSD",1722002927144,20.0,183.26,183.13,5.4605]
["bitfinex","SOLUSD",1722002927346,45.4557,183.3,183.15,5.4599]
["bitfinex","SOLUSD",1722002927559,20.0,183.28,183.15,5.4599]
["bitfinex","SOLUSD",1722002927726,20.0,183.28,183.14,5.4602]
["bitfinex","SOLUSD",1722002928128,20.0,183.28,183.15,5.4599]
["bitfinex","SOLUSD",1722002928349,20.0,183.28,183.17,5.4593]
["bitfinex","SOLUSD",1722002928653,20.0,183.27,183.12,5.4606]
["bitfinex","SOLUSD",1722002928832,25.4567,183.27,183.12,5.4606]
["bitfinex","SOLUSD",1722002929034,20.0,183.24,183.11,13.6526]
["bitfinex","SOLUSD",1722002929229,20.0,183.24,183.1,5.4614]
["bitfinex","SOLUSD",1722002929651,20.0,183.24,183.11,5.4611]
["bitfinex","SOLUSD",1722002929828,20.0,183.22,183.1,13.6535]
["bitfinex","SOLUSD",1722002930563,40.0,183.23,183.12,13.6515]
["bitfinex","SOLUSD",1722002930761,5.71100883,183.31,183.07,27.3108]
["bitfinex","SOLUSD",1722002930762,20.0,183.25,183.13,1.09181138]
["bitfinex","SOLUSD",1722002931058,20.0,183.26,183.13,1.09181138]
["bitfinex","SOLUSD",1722002931231,5.71100883,183.31,183.17,5.4592]
["bitfinex","SOLUSD",1722002931438,20.0,183.29,183.18,22.92755664]
["bitfinex","SOLUSD",1722002931635,20.0,183.33,183.19,13.647]
["bitfinex","SOLUSD",1722002932038,20.0,183.31,183.2,1.09128123]
["bitfinex","SOLUSD",1722002932449,20.0,183.31,183.19,14.7382288]
["bitfinex","SOLUSD",1722002932643,20.0,183.29,183.18,21.836]
["bitfinex","SOLUSD",1722002933156,6.49294023,183.36,183.18,21.836]
["bitfinex","SOLUSD",1722002933157,20.0,183.31,183.18,36.57504948]
["bitfinex","SOLUSD",1722002933449,6.49294023,183.36,183.25,5.4569]
["bitfinex","SOLUSD",1722002933754,6.49294023,183.36,183.24,5.457]
["bitfinex","SOLUSD",1722002934253,6.49294023,183.36,183.23,13.6433]
["bitfinex","SOLUSD",1722002934430,0.7850516,183.36,183.24,1.09115107]
["bitfinex","SOLUSD",1722002934837,0.7850516,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722002935232,0.7850516,183.36,183.3,28.206]
["bitfinex","SOLUSD",1722002935930,0.7850516,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722002936135,0.7850516,183.36,183.32,1.09068879]
["bitfinex","SOLUSD",1722002936545,0.7850516,183.36,183.33,1.09069003]
["bitfinex","SOLUSD",1722002936932,0.7850516,183.36,183.33,1.09069001]
["bitfinex","SOLUSD",1722002937133,0.7850516,183.36,183.3,22.7506]
["bitfinex","SOLUSD",1722002937761,0.7850516,183.36,183.3,28.2061]
["bitfinex","SOLUSD",1722002938052,0.7850516,183.36,183.31,1.09074086]
["bitfinex","SOLUSD",1722002938270,0.7850516,183.36,183.3,28.2061]
["bitfinex","SOLUSD",1722002938271,0.7850516,183.36,183.3,22.7506]
["bitfinex","SOLUSD",1722002940843,0.7850516,183.36,183.28,5.456]
["bitfinex","SOLUSD",1722002941053,0.7850516,183.36,183.27,19.0969]
["bitfinex","SOLUSD",1722002941252,20.0,183.32,183.25,6.084]
["bitfinex","SOLUSD",1722002941558,20.0,183.35,183.25,11.5409]
["bitfinex","SOLUSD",1722002941736,20.0,183.35,183.25,6.084]
["bitfinex","SOLUSD",1722002942058,0.7850516,183.36,183.26,5.4566]
["bitfinex","SOLUSD",1722002942260,0.7850516,183.36,183.26,13.6417]
["bitfinex","SOLUSD",1722002942652,0.7850516,183.36,183.26,19.0983]
["bitfinex","SOLUSD",1722002942845,20.0,183.35,183.25,6.084]
["bitfinex","SOLUSD",1722002943066,20.0,183.33,183.25,6.084]
["bitfinex","SOLUSD",1722002943258,20.0,183.31,183.18,15.4908]
["bitfinex","SOLUSD",1722002943461,20.0,183.3,183.18,15.4908]
["bitfinex","SOLUSD",1722002943761,20.0,183.29,183.19,5.4586]
["bitfinex","SOLUSD",1722002944068,20.0,183.28,183.18,15.4908]
["bitfinex","SOLUSD",1722002944752,40.0,183.29,183.18,15.4908]
["bitfinex","SOLUSD",1722002945747,20.0,183.27,183.18,15.4908]
["bitfinex","SOLUSD",1722002945952,20.0,183.27,183.12,22.4716]
["bitfinex","SOLUSD",1722002945953,20.0,183.24,183.12,22.4716]
["bitfinex","SOLUSD",1722002946140,20.0,183.26,183.12,27.9323]
["bitfinex","SOLUSD",1722002946340,20.0,183.26,183.13,5.4605]
["bitfinex","SOLUSD",1722002946563,40.0,183.26,183.12,22.4716]
["bitfinex","SOLUSD",1722002946765,20.0,183.24,183.12,22.4716]
["bitfinex","SOLUSD",1722002946940,20.0,183.23,183.13,1.09178544]
["bitfinex","SOLUSD",1722002947143,5.70926767,183.28,183.18,5.4589]
["bitfinex","SOLUSD",1722002947344,20.0,183.27,183.16,19.1082]
["bitfinex","SOLUSD",1722002947562,20.0,183.27,183.17,5.4592]
["bitfinex","SOLUSD",1722002947950,20.0,183.28,183.16,20.19968133]
["bitfinex","SOLUSD",1722002948265,20.0,183.27,183.16,20.19968133]
["bitfinex","SOLUSD",1722002948875,20.0,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1722002949051,20.0,183.27,183.15,6.55158746]
["bitfinex","SOLUSD",1722002949247,40.0,183.29,183.15,14.74158746]
["bitfinex","SOLUSD",1722002949484,20.0,183.29,183.15,1.09168746]
["bitfinex","SOLUSD",1722002949643,20.0,183.3,183.19,5.4587]
["bitfinex","SOLUSD",1722002949842,5.70536317,183.31,183.2,1.09145498]
["bitfinex","SOLUSD",1722002950048,5.70536317,183.31,183.21,1.0913177]
["bitfinex","SOLUSD",1722002950357,25.4543,183.34,183.21,1.0913177]
["bitfinex","SOLUSD",1722002950557,20.0,183.32,183.21,1.0913177]
["bitfinex","SOLUSD",1722002950883,25.4548,183.33,183.18,6.5504144]
["bitfinex","SOLUSD",1722002951176,20.0,183.33,183.19,5.4587]
["bitfinex","SOLUSD",1722002951350,11.15933027,183.34,183.2,1.09135443]
["bitfinex","SOLUSD",1722002951351,20.0,183.31,183.2,1.09135443]
["bitfinex","SOLUSD",1722002951664,25.70503027,183.34,183.22,15.4623]
["bitfinex","SOLUSD",1722002951849,25.70503027,183.34,183.22,20.92]
["bitfinex","SOLUSD",1722002952048,25.70503027,183.34,183.23,7.4078652]
["bitfinex","SOLUSD",1722002952351,25.70503027,183.34,183.23,6.3167]
["bitfinex","SOLUSD",1722002953557,20.0,183.33,183.23,6.3167]
["bitfinex","SOLUSD",1722002953760,20.0,183.3,183.23,6.3167]
["bitfinex","SOLUSD",1722002954352,20.0,183.28,183.22,15.4623]
["bitfinex","SOLUSD",1722002955247,5.70503027,183.34,183.23,1.09146912]
["bitfinex","SOLUSD",1722002955582,0.7850516,183.36,183.24,1.09111095]
["bitfinex","SOLUSD",1722002955877,0.7850516,183.36,183.22,30.1979671]
["bitfinex","SOLUSD",1722002956076,0.7850516,183.36,183.24,5.4572]
["bitfinex","SOLUSD",1722002956258,0.7850516,183.36,183.22,29.1069]
["bitfinex","SOLUSD",1722002956457,0.7850516,183.36,183.22,30.19797782]
["bitfinex","SOLUSD",1722002956458,20.0,183.35,183.22,30.19797782]
["bitfinex","SOLUSD",1722002956683,20.0,183.35,183.24,5.4572]
["bitfinex","SOLUSD",1722002956848,20.0,183.32,183.22,29.1069]
["bitfinex","SOLUSD",1722002957653,20.0,183.35,183.22,29.1069]
["bitfinex","SOLUSD",1722002957868,20.0,183.33,183.22,34.5647]
["bitfinex","SOLUSD",1722002958065,20.0,183.33,183.23,5.4576]
["bitfinex","SOLUSD",1722002958284,20.7850516,183.36,183.25,13.6424]
["bitfinex","SOLUSD",1722002958457,20.7850516,183.36,183.28,5.456]
["bitfinex","SOLUSD",1722002958790,20.7850516,183.36,183.25,13.6424]
["bitfinex","SOLUSD",1722002958791,20.7850516,183.36,183.27,5.4563]
["bitfinex","SOLUSD",1722002958958,40.7850516,183.36,183.25,13.6424]
["bitfinex","SOLUSD",1722002959366,20.7850516,183.36,183.25,13.6424]
["bitfinex","SOLUSD",1722002959678,20.7850516,183.36,183.27,5.4561]
["bitfinex","SOLUSD",1722002959856,20.7850516,183.36,183.28,5.456]
["bitfinex","SOLUSD",1722002960069,0.7850516,183.36,183.27,5.4564]
["bitfinex","SOLUSD",1722002960310,0.7850516,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722002960583,0.7850516,183.36,183.28,5.4561]
["bitfinex","SOLUSD",1722002960776,0.7850516,183.36,183.27,13.6404]
["bitfinex","SOLUSD",1722002960956,0.7850516,183.36,183.25,5.4569]
["bitfinex","SOLUSD",1722002961157,20.0,183.35,183.25,5.4569]
["bitfinex","SOLUSD",1722002961774,20.0,183.33,183.24,13.6432]
["bitfinex","SOLUSD",1722002961975,20.0,183.35,183.24,19.1004]
["bitfinex","SOLUSD",1722002962656,20.0,183.35,183.25,5.457]
["bitfinex","SOLUSD",1722002963053,20.0,183.35,183.24,19.1004]
["bitfinex","SOLUSD",1722002963261,20.0,183.35,183.24,13.6432]
["bitfinex","SOLUSD",1722002963658,20.0,183.33,183.22,20.9201]
["bitfinex","SOLUSD",1722002963860,20.0,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722002964572,0.7850516,183.36,183.22,15.4623]
["bitfinex","SOLUSD",1722002964573,20.0,183.31,183.22,15.4623]
["bitfinex","SOLUSD",1722002964885,20.0,183.33,183.22,15.4623]
["bitfinex","SOLUSD",1722002965083,20.0,183.33,183.22,20.9201]
["bitfinex","SOLUSD",1722002965288,20.0,183.33,183.24,5.4572]
["bitfinex","SOLUSD",1722002965970,20.0,183.33,183.22,15.4623]
["bitfinex","SOLUSD",1722002966286,20.0,183.31,183.22,15.4623]
["bitfinex","SOLUSD",1722002966483,20.0,183.29,183.22,15.4623]
["bitfinex","SOLUSD",1722002967962,20.0,183.29,183.17,13.6478]
["bitfinex","SOLUSD",1722002968361,20.0,183.27,183.17,13.6478]
["bitfinex","SOLUSD",1722002968684,20.0,183.25,183.16,16.5219]
["bitfinex","SOLUSD",1722002969292,45.47,183.3,183.16,16.5219]
["bitfinex","SOLUSD",1722002969293,20.0,183.23,183.16,16.5219]
["bitfinex","SOLUSD",1722002969493,20.0,183.23,183.14,25.3085]
["bitfinex","SOLUSD",1722002970082,20.0,183.25,183.14,19.1108]
["bitfinex","SOLUSD",1722002970288,20.0,183.24,183.15,5.4599]
["bitfinex","SOLUSD",1722002970667,20.0,183.24,183.14,13.6506]
["bitfinex","SOLUSD",1722002970868,49.0,183.3,183.16,13.6486]
["bitfinex","SOLUSD",1722002971185,20.0,183.28,183.18,5.4588]
["bitfinex","SOLUSD",1722002971386,54.70706749,183.3,183.19,1.09164296]
["bitfinex","SOLUSD",1722002971568,54.70706749,183.3,183.18,5.459]
["bitfinex","SOLUSD",1722002971909,20.0,183.28,183.19,5.4587]
["bitfinex","SOLUSD",1722002972086,54.70706749,183.3,183.2,5.4583]
["bitfinex","SOLUSD",1722002972496,20.0,183.3,183.2,5.4583]
["bitfinex","SOLUSD",1722002972663,20.0,183.31,183.2,5.4583]
["bitfinex","SOLUSD",1722002972865,20.0,183.31,183.18,13.6472]
["bitfinex","SOLUSD",1722002972866,20.0,183.31,183.18,19.1062]
["bitfinex","SOLUSD",1722002973292,20.0,183.29,183.16,5.4594]
["bitfinex","SOLUSD",1722002973603,20.0,183.27,183.17,5.4593]
["bitfinex","SOLUSD",1722002973800,20.0,183.27,183.16,5.4596]
["bitfinex","SOLUSD",1722002973977,20.0,183.25,183.14,13.6501]
["bitfinex","SOLUSD",1722002974181,20.0,183.29,183.17,13.6483]
["bitfinex","SOLUSD",1722002974362,20.0,183.28,183.18,5.4588]
["bitfinex","SOLUSD",1722002974690,20.0,183.25,183.14,13.6505]
["bitfinex","SOLUSD",1722002974899,20.0,183.25,183.15,5.4599]
["bitfinex","SOLUSD",1722002975072,20.0,183.23,183.13,5.4603]
["bitfinex","SOLUSD",1722002975395,20.0,183.23,183.11,13.6528]
["bitfinex","SOLUSD",1722002975396,20.0,183.23,183.11,19.1138]
["bitfinex","SOLUSD",1722002975702,20.0,183.21,183.11,19.1139]
["bitfinex","SOLUSD",1722002975999,20.0,183.19,183.11,13.6528]
["bitfinex","SOLUSD",1722002976204,20.0,183.22,183.11,6.55292568]
["bitfinex","SOLUSD",1722002976514,20.0,183.2,183.1,28.661]
["bitfinex","SOLUSD",1722002976714,20.0,183.2,183.1,34.1224]
["bitfinex","SOLUSD",1722002977288,20.0,183.22,183.11,5.4611]
["bitfinex","SOLUSD",1722002977804,20.0,183.24,183.12,5.4607]
["bitfinex","SOLUSD",1722002977993,20.0,183.22,183.11,5.4611]
["bitfinex","SOLUSD",1722002978401,20.0,183.21,183.1,34.1224]
["bitfinex","SOLUSD",1722002978702,20.0,183.23,183.06,13.6562]
["bitfinex","SOLUSD",1722002978703,20.0,183.17,183.06,13.6562]
["bitfinex","SOLUSD",1722002978907,20.0,183.17,183.09,5.4617]
["bitfinex","SOLUSD",1722002979286,20.0,183.15,183.06,13.6562]
["bitfinex","SOLUSD",1722002979486,20.0,183.15,183.08,5.4618]
["bitfinex","SOLUSD",1722002979711,20.0,183.15,183.07,5.4623]
["bitfinex","SOLUSD",1722002979899,20.0,183.15,183.08,5.462]
["bitfinex","SOLUSD",1722002980710,20.0,183.15,183.06,19.1186]
["bitfinex","SOLUSD",1722002980890,16.47,183.19,183.05,15.278]
["bitfinex","SOLUSD",1722002980891,20.0,183.13,183.05,15.278]
["bitfinex","SOLUSD",1722002981087,20.0,183.11,183.04,5.463]
["bitfinex","SOLUSD",1722002981697,20.0,183.09,183.0,15.0571]
["bitfinex","SOLUSD",1722002981914,20.0,183.07,183.0,15.0571]
["bitfinex","SOLUSD",1722002982509,20.0,183.05,182.99,19.7792]
["bitfinex","SOLUSD",1722002982815,20.0,183.07,182.99,13.6614]
["bitfinex","SOLUSD",1722002982976,20.0,183.07,182.99,19.126]
["bitfinex","SOLUSD",1722002984194,25.71108243,183.11,183.0,5.4644]
["bitfinex","SOLUSD",1722002984412,5.71108243,183.11,183.01,13.6598]
["bitfinex","SOLUSD",1722002984596,6.0205,183.13,183.01,13.6598]
["bitfinex","SOLUSD",1722002984813,20.0,183.12,183.01,13.6598]
["bitfinex","SOLUSD",1722002984989,40.0,183.12,183.01,13.6598]
["bitfinex","SOLUSD",1722002985185,40.0,183.12,183.02,5.4636]
["bitfinex","SOLUSD",1722002985394,20.0,183.12,183.03,5.4635]
["bitfinex","SOLUSD",1722002985815,40.0,183.12,183.01,13.6598]
["bitfinex","SOLUSD",1722002986107,20.0,183.12,183.02,5.4638]
["bitfinex","SOLUSD",1722002986315,20.0,183.12,183.01,19.1239]
["bitfinex","SOLUSD",1722002986623,26.0205,183.13,183.03,5.4634]
["bitfinex","SOLUSD",1722002986943,20.0,183.18,183.06,5.4625]
["bitfinex","SOLUSD",1722002987088,6.655,183.19,183.03,1.09230178]
["bitfinex","SOLUSD",1722002987288,6.655,183.19,183.09,5.4617]
["bitfinex","SOLUSD",1722002987507,6.655,183.19,183.07,13.6554]
["bitfinex","SOLUSD",1722002987508,6.655,183.19,183.1,5.4614]
["bitfinex","SOLUSD",1722002987702,20.0,183.2,183.1,13.6535]
["bitfinex","SOLUSD",1722002987991,20.0,183.2,183.1,5.4614]
["bitfinex","SOLUSD",1722002988190,20.0,183.2,183.08,5.462]
["bitfinex","SOLUSD",1722002988607,20.0,183.16,183.07,29.2167]
["bitfinex","SOLUSD",1722002988915,20.0,183.16,183.07,15.5609]
["bitfinex","SOLUSD",1722002989213,20.0,183.16,183.05,6.6583]
["bitfinex","SOLUSD",1722002989397,20.0,183.14,183.05,6.6583]
["bitfinex","SOLUSD",1722002989596,20.0,183.14,183.04,19.1212]
["bitfinex","SOLUSD",1722002990211,28.27243978,183.21,183.09,5.4617]
["bitfinex","SOLUSD",1722002990511,40.0,183.2,183.11,5.461]
["bitfinex","SOLUSD",1722002990712,20.0,183.18,183.1,5.4614]
["bitfinex","SOLUSD",1722002990920,40.0,183.2,183.08,19.1167]
["bitfinex","SOLUSD",1722002991312,20.0,183.16,183.05,5.4629]
["bitfinex","SOLUSD",1722002991510,20.0,183.16,183.04,13.6577]
["bitfinex","SOLUSD",1722002992191,20.0,183.14,183.04,19.1207]
["bitfinex","SOLUSD",1722002992602,20.0,183.17,183.05,5.4629]
["bitfinex","SOLUSD",1722002992810,20.0,183.18,183.04,13.6577]
["bitfinex","SOLUSD",1722002992811,20.0,183.16,183.06,6.55472683]
["bitfinex","SOLUSD",1722002993015,20.0,183.16,183.07,5.4623]
["bitfinex","SOLUSD",1722002993314,20.0,183.17,183.04,13.6577]
["bitfinex","SOLUSD",1722002993495,20.0,183.17,183.09,5.4617]
["bitfinex","SOLUSD",1722002993699,40.0,183.2,183.09,13.6543]
["bitfinex","SOLUSD",1722002994013,40.0,183.2,183.09,19.116]
["bitfinex","SOLUSD",1722002994199,20.0,183.18,183.06,13.6565]
["bitfinex","SOLUSD",1722002994521,20.0,183.17,183.06,13.6565]
["bitfinex","SOLUSD",1722002994819,20.0,183.17,183.06,19.1191]
["bitfinex","SOLUSD",1722002995015,20.0,183.13,183.03,13.6588]
["bitfinex","SOLUSD",1722002995315,20.0,183.16,183.03,13.6588]
["bitfinex","SOLUSD",1722002995498,20.0,183.14,183.03,13.6588]
["bitfinex","SOLUSD",1722002995701,20.0,183.16,183.03,19.122]
["bitfinex","SOLUSD",1722002996000,26.1947,183.14,183.03,13.6588]
["bitfinex","SOLUSD",1722002996208,26.1947,183.14,183.04,5.4631]
["bitfinex","SOLUSD",1722002996385,6.1947,183.14,183.05,5.4629]
["bitfinex","SOLUSD",1722002996901,20.0,183.17,183.05,13.6568]
["bitfinex","SOLUSD",1722002997102,20.0,183.17,183.07,13.6553]
["bitfinex","SOLUSD",1722002997511,20.0,183.17,183.07,19.1176]
["bitfinex","SOLUSD",1722002998228,20.0,183.17,183.07,13.6553]
["bitfinex","SOLUSD",1722002998427,20.0,183.18,183.09,5.4617]
["bitfinex","SOLUSD",1722002999018,5.70875883,183.21,183.11,5.461]
["bitfinex","SOLUSD",1722002999332,20.0,183.2,183.11,5.461]
["bitfinex","SOLUSD",1722002999631,20.0,183.19,183.09,13.6539]
["bitfinex","SOLUSD",1722002999797,20.0,183.18,183.06,42.6566]
["bitfinex","SOLUSD",1722003000112,20.0,183.18,183.08,5.4619]
["bitfinex","SOLUSD",1722003000313,20.0,183.17,183.06,13.6566]
["bitfinex","SOLUSD",1722003000731,20.0,183.15,183.02,43.75143101]
["bitfinex","SOLUSD",1722003001034,20.0,183.12,183.03,5.4635]
["bitfinex","SOLUSD",1722003001328,20.0,183.12,183.02,19.123]
["bitfinex","SOLUSD",1722003001500,20.0,183.16,183.04,13.6576]
["bitfinex","SOLUSD",1722003001699,20.0,183.15,183.06,5.4626]
["bitfinex","SOLUSD",1722003001952,20.0,183.15,183.05,5.4629]
["bitfinex","SOLUSD",1722003002428,28.71983852,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1722003002608,28.71983852,183.24,183.06,1.09233853]
["bitfinex","SOLUSD",1722003002609,20.0,183.22,183.07,13.6554]
["bitfinex","SOLUSD",1722003002927,26.2625,183.24,183.1,13.6536]
["bitfinex","SOLUSD",1722003003331,26.2625,183.24,183.12,5.4606]
["bitfinex","SOLUSD",1722003003527,20.0,183.22,183.11,5.4611]
["bitfinex","SOLUSD",1722003003704,40.0,183.22,183.1,13.6536]
["bitfinex","SOLUSD",1722003003910,20.0,183.2,183.08,5.462]
["bitfinex","SOLUSD",1722003004215,16.47,183.19,183.07,13.6557]
["bitfinex","SOLUSD",1722003004407,40.0,183.17,183.04,19.1214]
["bitfinex","SOLUSD",1722003004612,20.0,183.17,183.06,5.4626]
["bitfinex","SOLUSD",1722003005017,20.0,183.17,183.07,5.4622]
["bitfinex","SOLUSD",1722003005218,20.0,183.14,183.04,19.1212]
["bitfinex","SOLUSD",1722003005433,20.0,183.14,183.03,5.4635]
["bitfinex","SOLUSD",1722003005639,36.47,183.18,183.03,14.75090961]
["bitfinex","SOLUSD",1722003005814,40.0,183.17,183.06,5.4626]
["bitfinex","SOLUSD",1722003006125,20.0,183.13,183.03,5.4633]
["bitfinex","SOLUSD",1722003006514,20.0,183.15,183.02,13.6596]
["bitfinex","SOLUSD",1722003006723,60.0,183.17,183.05,13.6574]
["bitfinex","SOLUSD",1722003006916,20.0,183.16,183.06,5.4625]
["bitfinex","SOLUSD",1722003007430,20.0,183.18,183.07,13.6553]
["bitfinex","SOLUSD",1722003007630,20.0,183.18,183.07,19.1175]
["bitfinex","SOLUSD",1722003007941,20.0,183.18,183.08,5.462]
["bitfinex","SOLUSD",1722003008304,20.0,183.16,183.07,13.6553]
["bitfinex","SOLUSD",1722003008504,20.0,183.18,183.08,1.09232505]
["bitfinex","SOLUSD",1722003008727,20.0,183.18,183.08,5.4619]
["bitfinex","SOLUSD",1722003008918,20.0,183.17,183.08,5.462]
["bitfinex","SOLUSD",1722003009412,20.0,183.18,183.09,5.4617]
["bitfinex","SOLUSD",1722003009611,14.4493,183.19,183.09,5.4617]
["bitfinex","SOLUSD",1722003009802,6.2625,183.24,183.11,13.6528]
["bitfinex","SOLUSD",1722003010007,20.0,183.23,183.13,5.4603]
["bitfinex","SOLUSD",1722003010227,6.2625,183.24,183.14,5.46]
["bitfinex","SOLUSD",1722003010408,5.71188962,183.26,183.16,5.4595]
["bitfinex","SOLUSD",1722003010609,5.71188962,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722003010832,6.469,183.28,183.18,13.647]
["bitfinex","SOLUSD",1722003010833,20.0,183.27,183.18,13.647]
["bitfinex","SOLUSD",1722003011436,20.0,183.27,183.18,19.106]
["bitfinex","SOLUSD",1722003011934,20.0,183.27,183.16,5.4595]
["bitfinex","SOLUSD",1722003012130,20.0,183.27,183.14,13.65]
["bitfinex","SOLUSD",1722003012131,20.0,183.25,183.14,13.65]
["bitfinex","SOLUSD",1722003012516,26.469,183.28,183.15,6.55158003]
["bitfinex","SOLUSD",1722003012829,20.0,183.26,183.14,19.11]
["bitfinex","SOLUSD",1722003013132,20.0,183.25,183.14,13.65]
["bitfinex","SOLUSD",1722003013537,20.0,183.25,183.18,5.4589]
["bitfinex","SOLUSD",1722003013729,6.469,183.28,183.17,19.1076]
["bitfinex","SOLUSD",1722003013730,40.0,183.27,183.17,19.1076]
["bitfinex","SOLUSD",1722003014427,20.0,183.27,183.17,19.1076]
["bitfinex","SOLUSD",1722003014625,20.0,183.27,183.18,5.459]
["bitfinex","SOLUSD",1722003015024,20.0,183.28,183.17,13.6483]
["bitfinex","SOLUSD",1722003015224,20.0,183.27,183.17,13.6483]
["bitfinex","SOLUSD",1722003015426,20.0,183.27,183.15,5.4597]
["bitfinex","SOLUSD",1722003015744,20.0,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1722003016044,20.0,183.25,183.13,13.6509]
["bitfinex","SOLUSD",1722003016244,20.0,183.25,183.14,5.4602]
["bitfinex","SOLUSD",1722003016427,20.0,183.25,183.13,13.6509]
["bitfinex","SOLUSD",1722003016745,20.0,183.27,183.15,5.4599]
["bitfinex","SOLUSD",1722003017041,20.0,183.28,183.16,5.4594]
["bitfinex","SOLUSD",1722003017245,20.0,183.27,183.16,5.4594]
["bitfinex","SOLUSD",1722003017441,20.0,183.27,183.13,13.6509]
["bitfinex","SOLUSD",1722003017654,20.0,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1722003017940,20.0,183.27,183.15,5.4599]
["bitfinex","SOLUSD",1722003018143,20.0,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1722003018647,20.0,183.27,183.15,5.4599]
["bitfinex","SOLUSD",1722003018829,20.0,183.25,183.14,5.4602]
["bitfinex","SOLUSD",1722003019423,20.0,183.27,183.15,5.4598]
["bitfinex","SOLUSD",1722003019650,20.0,183.27,183.15,14.74106523]
["bitfinex","SOLUSD",1722003019846,20.0,183.28,183.19,5.4587]
["bitfinex","SOLUSD",1722003020056,34.4493,183.31,183.18,13.6477]
["bitfinex","SOLUSD",1722003020353,20.0,183.29,183.18,13.6477]
["bitfinex","SOLUSD",1722003020652,20.0,183.29,183.19,5.4585]
["bitfinex","SOLUSD",1722003020861,20.0,183.29,183.18,13.6477]
["bitfinex","SOLUSD",1722003021158,20.0,183.29,183.21,5.4581]
["bitfinex","SOLUSD",1722003022057,10.0,183.33,183.22,22.81445332]
["bitfinex","SOLUSD",1722003022349,10.0,183.33,183.24,5.457]
["bitfinex","SOLUSD",1722003022551,10.0,183.33,183.23,13.6434]
["bitfinex","SOLUSD",1722003022751,10.0,183.33,183.24,5.4573]
["bitfinex","SOLUSD",1722003023464,10.0,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722003023624,10.0,183.33,183.27,1.09101276]
["bitfinex","SOLUSD",1722003023825,10.0,183.33,183.24,29.0]
["bitfinex","SOLUSD",1722003024150,10.0,183.33,183.22,36.4583373]
["bitfinex","SOLUSD",1722003024736,10.0,183.33,183.25,5.4569]
["bitfinex","SOLUSD",1722003024935,10.0,183.33,183.22,35.3672]
["bitfinex","SOLUSD",1722003025341,10.0,183.33,183.22,40.8249]
["bitfinex","SOLUSD",1722003025543,10.0,183.33,183.22,35.3672]
["bitfinex","SOLUSD",1722003025744,10.0,183.33,183.25,13.6423]
["bitfinex","SOLUSD",1722003026141,10.0,183.33,183.25,19.0993]
["bitfinex","SOLUSD",1722003026357,10.0,183.33,183.22,21.7231]
["bitfinex","SOLUSD",1722003026653,10.0,183.33,183.23,5.4573]
["bitfinex","SOLUSD",1722003026856,10.0,183.33,183.24,5.4573]
["bitfinex","SOLUSD",1722003027434,10.0,183.33,183.22,21.7231]
["bitfinex","SOLUSD",1722003027643,20.0,183.32,183.22,21.7231]
["bitfinex","SOLUSD",1722003028555,10.0,183.33,183.23,5.4576]
["bitfinex","SOLUSD",1722003028759,10.0,183.33,183.22,27.1809]
["bitfinex","SOLUSD",1722003028961,30.0,183.33,183.18,6.6417]
["bitfinex","SOLUSD",1722003029256,20.0,183.31,183.18,6.6417]
["bitfinex","SOLUSD",1722003029424,26.0542,183.3,183.18,6.6417]
["bitfinex","SOLUSD",1722003030231,20.0,183.29,183.19,5.4587]
["bitfinex","SOLUSD",1722003030431,26.0542,183.3,183.2,5.4584]
["bitfinex","SOLUSD",1722003030636,20.0,183.27,183.18,6.6417]
["bitfinex","SOLUSD",1722003030830,20.0,183.27,183.17,29.2893]
["bitfinex","SOLUSD",1722003031045,20.0,183.27,183.15,5.4598]
["bitfinex","SOLUSD",1722003031362,20.0,183.22,183.14,6.0896]
["bitfinex","SOLUSD",1722003031669,20.0,183.22,183.14,5.4602]
["bitfinex","SOLUSD",1722003031826,40.0,183.26,183.13,13.6508]
["bitfinex","SOLUSD",1722003032026,20.0,183.26,183.16,5.4596]
["bitfinex","SOLUSD",1722003032263,20.0,183.27,183.17,5.4593]
["bitfinex","SOLUSD",1722003032428,20.5035,183.3,183.18,14.73930413]
["bitfinex","SOLUSD",1722003032636,20.0,183.29,183.19,5.4587]
["bitfinex","SOLUSD",1722003032845,40.0,183.29,183.18,19.1067]
["bitfinex","SOLUSD",1722003033053,40.0,183.29,183.15,29.0]
["bitfinex","SOLUSD",1722003033556,40.0,183.29,183.17,19.1075]
["bitfinex","SOLUSD",1722003033761,40.0,183.29,183.18,5.459]
["bitfinex","SOLUSD",1722003033964,40.0,183.29,183.17,13.6484]
["bitfinex","SOLUSD",1722003033965,20.0,183.29,183.17,13.6484]
["bitfinex","SOLUSD",1722003034164,20.0,183.29,183.2,5.4582]
["bitfinex","SOLUSD",1722003034454,20.0,183.32,183.22,5.4576]
["bitfinex","SOLUSD",1722003034651,10.0,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722003034855,10.0,183.33,183.24,5.4572]
["bitfinex","SOLUSD",1722003035039,10.0,183.33,183.24,13.6431]
["bitfinex","SOLUSD",1722003035229,10.0,183.33,183.24,19.1004]
["bitfinex","SOLUSD",1722003035427,10.0,183.33,183.27,13.6405]
["bitfinex","SOLUSD",1722003035864,10.0,183.33,183.25,5.4567]
["bitfinex","SOLUSD",1722003036044,10.0,183.33,183.24,16.4279]
["bitfinex","SOLUSD",1722003036485,10.0,183.33,183.24,20.8851]
["bitfinex","SOLUSD",1722003036656,10.0,183.33,183.24,16.51901191]
["bitfinex","SOLUSD",1722003036836,10.0,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722003037263,10.0,183.33,183.24,20.8849]
["bitfinex","SOLUSD",1722003037465,10.0,183.33,183.24,15.4279]
["bitfinex","SOLUSD",1722003037640,10.0,183.33,183.24,20.8849]
["bitfinex","SOLUSD",1722003038171,10.0,183.33,183.24,15.4279]
["bitfinex","SOLUSD",1722003038466,10.0,183.33,183.25,5.4569]
["bitfinex","SOLUSD",1722003039568,10.0,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722003039751,10.0,183.33,183.29,1.09089348]
["bitfinex","SOLUSD",1722003040068,10.0,183.33,183.27,1.09087245]
["bitfinex","SOLUSD",1722003040264,10.0,183.33,183.26,14.73237483]
["bitfinex","SOLUSD",1722003040467,10.0,183.33,183.31,5.4551]
["bitfinex","SOLUSD",1722003040641,10.0,183.33,183.29,13.6394]
["bitfinex","SOLUSD",1722003041044,10.0,183.33,183.24,15.4279]
["bitfinex","SOLUSD",1722003041045,10.0,183.33,183.26,5.4565]
["bitfinex","SOLUSD",1722003041267,10.0,183.33,183.25,13.6418]
["bitfinex","SOLUSD",1722003041456,10.0,183.33,183.28,5.4561]
["bitfinex","SOLUSD",1722003041765,10.0,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722003042352,10.0,183.33,183.24,15.4279]
["bitfinex","SOLUSD",1722003042556,10.0,183.33,183.25,5.4569]
["bitfinex","SOLUSD",1722003042774,10.0,183.33,183.26,5.4567]
["bitfinex","SOLUSD",1722003043074,10.0,183.33,183.24,20.8849]
["bitfinex","SOLUSD",1722003043368,10.0,183.33,183.25,1.09103742]
["bitfinex","SOLUSD",1722003043571,10.0,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722003043778,10.0,183.33,183.3,1.09093549]
["bitfinex","SOLUSD",1722003043951,10.0,183.33,183.28,1.0909134]
["bitfinex","SOLUSD",1722003044276,10.0,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722003044458,10.0,183.33,183.3,6.54625221]
["bitfinex","SOLUSD",1722003044788,10.0,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722003044952,10.0,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722003045277,10.0,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722003045846,10.0,183.33,183.26,27.2835]
["bitfinex","SOLUSD",1722003045847,10.0,183.33,183.18,5.4589]
["bitfinex","SOLUSD",1722003046148,30.0,183.33,183.18,1.09130484]
["bitfinex","SOLUSD",1722003046368,10.0,183.33,183.19,5.4587]
["bitfinex","SOLUSD",1722003046669,20.0,183.31,183.2,5.4583]
["bitfinex","SOLUSD",1722003046879,10.0,183.33,183.21,6.54938194]
["bitfinex","SOLUSD",1722003047170,10.0,183.33,183.29,5.4556]
["bitfinex","SOLUSD",1722003047669,10.0,183.33,183.23,73.84886856]
["bitfinex","SOLUSD",1722003047873,10.0,183.33,183.31,5.4549]
["bitfinex","SOLUSD",1722003048164,10.0,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722003048366,10.0,183.33,183.32,19.0922]
["bitfinex","SOLUSD",1722003053067,0.7850516,183.36,183.35,19.0891]
["bitfinex","SOLUSD",1722003053266,0.7850516,183.36,183.35,20.17938564]
["bitfinex","SOLUSD",1722003059371,0.7850516,183.36,183.35,35.5591]
["bitfinex","SOLUSD",1722003060472,5.70720167,183.5,183.39,13.6314]
["bitfinex","SOLUSD",1722003060693,11.15680167,183.5,183.35,5.454]
["bitfinex","SOLUSD",1722003060996,20.0,183.49,183.34,5.4542]
["bitfinex","SOLUSD",1722003061291,20.0,183.49,183.35,13.635]
["bitfinex","SOLUSD",1722003061469,20.0,183.49,183.36,5.4536]
["bitfinex","SOLUSD",1722003061676,20.0,183.44,183.34,1.09039556]
["bitfinex","SOLUSD",1722003061893,21.9102,183.39,183.23,1.0907579]
["bitfinex","SOLUSD",1722003062100,41.9102,183.39,183.26,5.4566]
["bitfinex","SOLUSD",1722003062262,20.0,183.34,183.2,13.6461]
["bitfinex","SOLUSD",1722003062588,20.0,183.34,183.2,19.1046]
["bitfinex","SOLUSD",1722003062790,20.0,183.33,183.21,5.4581]
["bitfinex","SOLUSD",1722003063164,20.0,183.33,183.23,13.6438]
["bitfinex","SOLUSD",1722003063365,21.9102,183.39,183.26,5.4566]
["bitfinex","SOLUSD",1722003063572,21.9102,183.39,183.26,13.6415]
["bitfinex","SOLUSD",1722003063781,20.0,183.38,183.22,13.6441]
["bitfinex","SOLUSD",1722003064091,40.0,183.38,183.24,5.4573]
["bitfinex","SOLUSD",1722003064293,20.0,183.38,183.25,13.6423]
["bitfinex","SOLUSD",1722003064486,20.0,183.38,183.25,14.73331552]
["bitfinex","SOLUSD",1722003065096,21.9102,183.39,183.29,5.4558]
["bitfinex","SOLUSD",1722003065271,21.9102,183.39,183.28,14.73067583]
["bitfinex","SOLUSD",1722003065595,6.0447,183.44,183.33,5.4545]
["bitfinex","SOLUSD",1722003066181,6.0447,183.44,183.31,13.638]
["bitfinex","SOLUSD",1722003066371,6.0447,183.44,183.31,19.0929]
["bitfinex","SOLUSD",1722003066881,6.0447,183.44,183.32,5.4549]
["bitfinex","SOLUSD",1722003067090,6.0447,183.44,183.31,19.0932]
["bitfinex","SOLUSD",1722003067293,6.0447,183.44,183.32,5.4547]
["bitfinex","SOLUSD",1722003067490,6.0447,183.44,183.33,5.4545]
["bitfinex","SOLUSD",1722003067672,6.0447,183.44,183.31,19.0929]
["bitfinex","SOLUSD",1722003068004,6.0447,183.44,183.28,19.824]
["bitfinex","SOLUSD",1722003068005,20.0,183.43,183.28,19.824]
["bitfinex","SOLUSD",1722003068177,20.0,183.43,183.3,5.4554]
["bitfinex","SOLUSD",1722003068373,20.0,183.43,183.31,13.6378]
["bitfinex","SOLUSD",1722003068693,20.0,183.43,183.33,5.4546]
["bitfinex","SOLUSD",1722003069072,20.0,183.43,183.32,5.4548]
["bitfinex","SOLUSD",1722003070180,6.0447,183.44,183.33,5.4545]
["bitfinex","SOLUSD",1722003070513,6.0447,183.44,183.37,5.4532]
["bitfinex","SOLUSD",1722003070680,6.0447,183.44,183.37,13.6334]
["bitfinex","SOLUSD",1722003071186,6.0447,183.44,183.33,19.0903]
["bitfinex","SOLUSD",1722003071383,6.0447,183.44,183.34,5.4543]
["bitfinex","SOLUSD",1722003071693,6.0447,183.44,183.33,13.636]
["bitfinex","SOLUSD",1722003072382,6.0447,183.44,183.35,5.454]
["bitfinex","SOLUSD",1722003072587,6.0447,183.44,183.33,13.636]
["bitfinex","SOLUSD",1722003072787,6.0447,183.44,183.35,5.4539]
["bitfinex","SOLUSD",1722003073297,6.0447,183.44,183.36,5.4537]
["bitfinex","SOLUSD",1722003073493,6.0447,183.44,183.35,5.454]
["bitfinex","SOLUSD",1722003073900,10.27374193,183.45,183.34,5.4543]
["bitfinex","SOLUSD",1722003074194,10.27374193,183.45,183.35,5.4539]
["bitfinex","SOLUSD",1722003074373,10.27374193,183.45,183.33,13.636]
["bitfinex","SOLUSD",1722003074574,10.27374193,183.45,183.34,5.4541]
["bitfinex","SOLUSD",1722003074773,10.27374193,183.45,183.35,5.4539]
["bitfinex","SOLUSD",1722003074982,10.27374193,183.45,183.3,1.09058732]
["bitfinex","SOLUSD",1722003074983,10.27374193,183.45,183.36,13.6342]
["bitfinex","SOLUSD",1722003075183,10.27374193,183.45,183.36,19.0878]
["bitfinex","SOLUSD",1722003075399,10.27374193,183.45,183.32,13.6367]
["bitfinex","SOLUSD",1722003075604,20.0,183.41,183.28,6.1837]
["bitfinex","SOLUSD",1722003075783,20.0,183.4,183.24,35.078]
["bitfinex","SOLUSD",1722003075986,25.4531,183.38,183.23,5.4574]
["bitfinex","SOLUSD",1722003076302,5.4541,183.35,183.19,11.5365]
["bitfinex","SOLUSD",1722003076505,20.0,183.34,183.21,5.458]
["bitfinex","SOLUSD",1722003076712,20.0,183.34,183.21,5.4581]
["bitfinex","SOLUSD",1722003077021,19.9173,183.33,183.21,5.4581]
["bitfinex","SOLUSD",1722003077202,19.9173,183.33,183.19,19.7249]
["bitfinex","SOLUSD",1722003077400,20.0,183.32,183.19,19.1057]
["bitfinex","SOLUSD",1722003077704,20.0,183.31,183.2,5.4584]
["bitfinex","SOLUSD",1722003077999,20.0,183.31,183.21,5.4579]
["bitfinex","SOLUSD",1722003078296,20.0,183.32,183.19,13.6469]
["bitfinex","SOLUSD",1722003078507,20.0,183.32,183.22,5.4578]
["bitfinex","SOLUSD",1722003078997,20.0,183.32,183.22,13.6445]
["bitfinex","SOLUSD",1722003079202,20.0,183.32,183.25,5.457]
["bitfinex","SOLUSD",1722003079406,24.47480639,183.39,183.24,1.09119286]
["bitfinex","SOLUSD",1722003079700,19.4903,183.39,183.31,5.4552]
["bitfinex","SOLUSD",1722003080072,4.98450639,183.45,183.32,13.6371]
["bitfinex","SOLUSD",1722003080073,3.6878,183.44,183.32,13.6371]
["bitfinex","SOLUSD",1722003080272,3.6878,183.44,183.27,1.09068559]
["bitfinex","SOLUSD",1722003080498,3.6878,183.44,183.27,21.09068559]
["bitfinex","SOLUSD",1722003080692,3.6878,183.44,183.14,20.0]
["bitfinex","SOLUSD",1722003080693,40.0,183.38,183.15,6.1393]
["bitfinex","SOLUSD",1722003080902,40.0,183.4,183.16,30.0911937]
["bitfinex","SOLUSD",1722003081206,20.0,183.34,183.19,13.647]
["bitfinex","SOLUSD",1722003081585,40.0,183.37,183.22,13.6446]
["bitfinex","SOLUSD",1722003081787,20.0,183.36,183.18,1.09137268]
["bitfinex","SOLUSD",1722003082102,20.0,183.36,183.27,5.4564]
["bitfinex","SOLUSD",1722003082284,20.0,183.37,183.27,5.4564]
["bitfinex","SOLUSD",1722003082481,20.0,183.38,183.28,13.64]
["bitfinex","SOLUSD",1722003082900,20.0,183.38,183.29,5.4557]
["bitfinex","SOLUSD",1722003083106,20.0,183.38,183.28,13.64]
["bitfinex","SOLUSD",1722003083310,20.0,183.38,183.28,19.0959]
["bitfinex","SOLUSD",1722003083605,20.0,183.38,183.28,13.64]
["bitfinex","SOLUSD",1722003083801,20.0,183.38,183.28,19.0959]
["bitfinex","SOLUSD",1722003084304,20.0,183.38,183.28,13.64]
["bitfinex","SOLUSD",1722003084482,20.0,183.38,183.31,5.4552]
["bitfinex","SOLUSD",1722003084888,20.0,183.4,183.29,5.4556]
["bitfinex","SOLUSD",1722003085099,40.0,183.41,183.28,13.64]
["bitfinex","SOLUSD",1722003085283,20.0,183.39,183.28,13.64]
["bitfinex","SOLUSD",1722003085486,45.71001495,183.41,183.3,5.4554]
["bitfinex","SOLUSD",1722003085783,40.0,183.41,183.29,5.4555]
["bitfinex","SOLUSD",1722003085984,20.0,183.41,183.31,5.4551]
["bitfinex","SOLUSD",1722003086500,40.0,183.41,183.28,19.096]
["bitfinex","SOLUSD",1722003086805,20.0,183.39,183.28,19.096]
["bitfinex","SOLUSD",1722003087293,40.0,183.41,183.28,13.64]
["bitfinex","SOLUSD",1722003087489,9.84024458,183.4,183.29,5.4558]
["bitfinex","SOLUSD",1722003087692,9.84024458,183.4,183.28,13.64]
["bitfinex","SOLUSD",1722003087693,9.84024458,183.4,183.3,5.4555]
["bitfinex","SOLUSD",1722003087900,9.84024458,183.4,183.29,5.4558]
["bitfinex","SOLUSD",1722003088104,9.84024458,183.4,183.3,5.4554]
["bitfinex","SOLUSD",1722003088287,9.84024458,183.4,183.31,13.6378]
["bitfinex","SOLUSD",1722003088487,13.52804458,183.42,183.31,13.6378]
["bitfinex","SOLUSD",1722003088694,13.52804458,183.42,183.31,19.093]
["bitfinex","SOLUSD",1722003088905,13.52804458,183.42,183.31,13.6378]
["bitfinex","SOLUSD",1722003089502,13.52804458,183.42,183.31,19.0927]
["bitfinex","SOLUSD",1722003089821,3.6878,183.42,183.31,19.0927]
["bitfinex","SOLUSD",1722003089988,13.5268806,183.42,183.31,19.0927]
["bitfinex","SOLUSD",1722003090189,20.0,183.41,183.31,19.0927]
["bitfinex","SOLUSD",1722003090388,3.6878,183.42,183.31,13.6378]
["bitfinex","SOLUSD",1722003090600,20.0,183.39,183.22,27.2893]
["bitfinex","SOLUSD",1722003090801,20.0,183.39,183.29,13.6393]
["bitfinex","SOLUSD",1722003090998,20.0,183.39,183.19,15.3201]
["bitfinex","SOLUSD",1722003090999,20.0,183.27,183.08,22.6344]
["bitfinex","SOLUSD",1722003091206,40.0,183.27,183.08,51.6344]
["bitfinex","SOLUSD",1722003091515,40.0,183.17,182.97,57.60874331]
["bitfinex","SOLUSD",1722003091688,20.0,183.14,182.97,36.58716059]
["bitfinex","SOLUSD",1722003091894,20.0,183.14,182.97,35.4947]
["bitfinex","SOLUSD",1722003092096,20.0,183.14,183.03,13.6585]
["bitfinex","SOLUSD",1722003092312,16.4,183.18,183.03,13.6585]
["bitfinex","SOLUSD",1722003092313,40.0,183.18,183.03,13.6585]
["bitfinex","SOLUSD",1722003092613,25.84715569,183.2,183.06,13.656]
["bitfinex","SOLUSD",1722003092915,20.0,183.19,183.07,5.4621]
["bitfinex","SOLUSD",1722003093527,40.0,183.17,183.06,13.656]
["bitfinex","SOLUSD",1722003093691,20.0,183.17,183.06,19.1186]
["bitfinex","SOLUSD",1722003093891,56.4,183.19,183.07,5.4623]
["bitfinex","SOLUSD",1722003094194,56.4,183.19,183.06,13.656]
["bitfinex","SOLUSD",1722003094195,20.0,183.18,183.06,19.1185]
["bitfinex","SOLUSD",1722003094398,20.0,183.18,183.07,5.4622]
["bitfinex","SOLUSD",1722003094609,40.0,183.19,183.06,13.656]
["bitfinex","SOLUSD",1722003094610,20.0,183.19,183.06,13.656]
["bitfinex","SOLUSD",1722003095317,20.0,183.19,183.08,5.462]
["bitfinex","SOLUSD",1722003096018,20.0,183.2,183.08,5.462]
["bitfinex","SOLUSD",1722003096221,20.0,183.2,183.09,5.4617]
["bitfinex","SOLUSD",1722003096616,20.0,183.19,183.07,5.4621]
["bitfinex","SOLUSD",1722003097201,20.0,183.2,183.1,5.4614]
["bitfinex","SOLUSD",1722003097807,20.0,183.2,183.09,19.1159]
["bitfinex","SOLUSD",1722003098204,40.0,183.2,183.07,5.4622]
["bitfinex","SOLUSD",1722003098517,40.0,183.2,183.08,5.462]
["bitfinex","SOLUSD",1722003098723,40.0,183.2,183.09,5.4617]
["bitfinex","SOLUSD",1722003098920,40.0,183.2,183.07,5.4622]
["bitfinex","SOLUSD",1722003099101,20.0,183.18,183.06,5.4626]
["bitfinex","SOLUSD",1722003099299,20.0,183.18,183.07,5.4622]
["bitfinex","SOLUSD",1722003100122,20.0,183.19,183.02,27.3184]
["bitfinex","SOLUSD",1722003100123,20.0,183.2,183.08,13.655]
["bitfinex","SOLUSD",1722003100517,40.0,183.21,183.08,13.655]
["bitfinex","SOLUSD",1722003100908,40.0,183.19,183.08,13.655]
["bitfinex","SOLUSD",1722003101107,20.0,183.17,183.08,13.655]
["bitfinex","SOLUSD",1722003102311,20.0,183.18,183.08,13.655]
["bitfinex","SOLUSD",1722003102899,20.0,183.18,183.09,5.4617]
["bitfinex","SOLUSD",1722003103115,40.0,183.19,183.09,5.4617]
["bitfinex","SOLUSD",1722003103306,5.71648498,183.2,183.1,5.4614]
["bitfinex","SOLUSD",1722003103524,20.0,183.19,183.1,5.4614]
["bitfinex","SOLUSD",1722003103718,20.0,183.19,183.08,19.1168]
["bitfinex","SOLUSD",1722003104422,20.0,183.19,183.09,5.4617]
["bitfinex","SOLUSD",1722003104728,40.0,183.22,183.12,5.4608]
["bitfinex","SOLUSD",1722003104930,31.02269244,183.24,183.12,5.4608]
["bitfinex","SOLUSD",1722003105229,20.0,183.26,183.16,5.4596]
["bitfinex","SOLUSD",1722003105524,20.0,183.26,183.13,13.6509]
["bitfinex","SOLUSD",1722003105728,19.36958148,183.27,183.15,13.6492]
["bitfinex","SOLUSD",1722003105909,5.71458148,183.27,183.17,13.6477]
["bitfinex","SOLUSD",1722003106110,8.4873,183.3,183.17,13.6477]
["bitfinex","SOLUSD",1722003106327,6.14069217,183.3,183.17,13.6477]
["bitfinex","SOLUSD",1722003106547,5.71324732,183.31,183.22,5.4577]
["bitfinex","SOLUSD",1722003106832,5.71324732,183.31,183.21,5.4581]
["bitfinex","SOLUSD",1722003107049,5.71324732,183.31,183.23,5.4575]
["bitfinex","SOLUSD",1722003107216,20.0,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722003107407,3.6878,183.35,183.23,13.6437]
["bitfinex","SOLUSD",1722003107606,40.0,183.36,183.23,13.6437]
["bitfinex","SOLUSD",1722003107920,20.0,183.36,183.24,5.457]
["bitfinex","SOLUSD",1722003108125,5.71138627,183.35,183.23,19.1012]
["bitfinex","SOLUSD",1722003108734,5.71138627,183.35,183.24,5.4572]
["bitfinex","SOLUSD",1722003109140,5.71138627,183.35,183.23,19.1012]
["bitfinex","SOLUSD",1722003109439,5.71138627,183.35,183.23,13.6437]
["bitfinex","SOLUSD",1722003109731,20.0,183.34,183.21,16.4618]
["bitfinex","SOLUSD",1722003109946,20.0,183.32,183.2,19.1046]
["bitfinex","SOLUSD",1722003110119,20.0,183.33,183.21,5.4581]
["bitfinex","SOLUSD",1722003110434,20.0,183.33,183.22,5.4578]
["bitfinex","SOLUSD",1722003110626,20.0,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1722003110835,20.0,183.34,183.2,13.6461]
["bitfinex","SOLUSD",1722003110836,20.0,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722003111128,20.0,183.33,183.24,5.4571]
["bitfinex","SOLUSD",1722003111512,20.0,183.33,183.2,13.6462]
["bitfinex","SOLUSD",1722003111715,40.0,183.34,183.2,13.6462]
["bitfinex","SOLUSD",1722003111716,20.0,183.3,183.2,19.1044]
["bitfinex","SOLUSD",1722003112237,20.0,183.3,183.22,5.4577]
["bitfinex","SOLUSD",1722003112542,20.0,183.34,183.24,5.4572]
["bitfinex","SOLUSD",1722003113032,20.0,183.34,183.23,19.1015]
["bitfinex","SOLUSD",1722003113236,20.0,183.32,183.23,5.4575]
["bitfinex","SOLUSD",1722003113426,40.0,183.34,183.23,5.4575]
["bitfinex","SOLUSD",1722003113625,40.0,183.34,183.21,5.4579]
["bitfinex","SOLUSD",1722003113840,20.0,183.32,183.21,5.4579]
["bitfinex","SOLUSD",1722003114027,20.0,183.32,183.22,5.4578]
["bitfinex","SOLUSD",1722003114217,20.0,183.32,183.21,5.4581]
["bitfinex","SOLUSD",1722003114414,60.0,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1722003114638,40.0,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1722003114939,40.0,183.32,183.2,19.1045]
["bitfinex","SOLUSD",1722003115129,40.0,183.34,183.2,13.6462]
["bitfinex","SOLUSD",1722003115335,20.0,183.33,183.22,5.4578]
["bitfinex","SOLUSD",1722003115511,20.0,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722003115707,20.0,183.33,183.22,19.102]
["bitfinex","SOLUSD",1722003115920,20.0,183.33,183.23,5.4575]
["bitfinex","SOLUSD",1722003116112,20.0,183.33,183.22,13.6442]
["bitfinex","SOLUSD",1722003116411,40.0,183.32,183.18,13.6474]
["bitfinex","SOLUSD",1722003116812,40.0,183.32,183.19,5.4587]
["bitfinex","SOLUSD",1722003117023,20.0,183.33,183.14,15.7287]
["bitfinex","SOLUSD",1722003117024,20.0,183.33,183.21,13.6453]
["bitfinex","SOLUSD",1722003117237,20.0,183.32,183.14,44.7387]
["bitfinex","SOLUSD",1722003117436,40.0,183.32,183.2,5.4582]
["bitfinex","SOLUSD",1722003117638,20.0,183.32,183.15,1.09148953]
["bitfinex","SOLUSD",1722003118022,20.0,183.32,183.14,44.7387]
["bitfinex","SOLUSD",1722003118338,42.47618307,183.35,183.16,27.2981]
["bitfinex","SOLUSD",1722003118550,20.0,183.34,183.23,13.6438]
["bitfinex","SOLUSD",1722003119418,20.0,183.34,183.23,19.1013]
["bitfinex","SOLUSD",1722003119643,20.0,183.34,183.23,13.6438]
["bitfinex","SOLUSD",1722003119838,20.0,183.34,183.24,5.4572]
["bitfinex","SOLUSD",1722003120428,20.0,183.33,183.23,13.6438]
["bitfinex","SOLUSD",1722003120617,20.0,183.3,183.17,13.6479]
["bitfinex","SOLUSD",1722003120821,40.0,183.31,183.18,5.4588]
["bitfinex","SOLUSD",1722003121046,20.0,183.31,183.17,13.6479]
["bitfinex","SOLUSD",1722003121420,20.0,183.29,183.18,5.4588]
["bitfinex","SOLUSD",1722003121622,20.0,183.31,183.19,5.4586]
["bitfinex","SOLUSD",1722003121821,20.0,183.29,183.19,5.4586]
["bitfinex","SOLUSD",1722003122059,24.7995,183.33,183.21,5.4579]
["bitfinex","SOLUSD",1722003122237,40.0,183.32,183.2,19.1046]
["bitfinex","SOLUSD",1722003122439,20.0,183.32,183.21,5.4581]
["bitfinex","SOLUSD",1722003123037,4.7995,183.33,183.2,13.6462]
["bitfinex","SOLUSD",1722003123226,20.0,183.34,183.23,5.4575]
["bitfinex","SOLUSD",1722003124223,2.47618307,183.35,183.24,5.4572]
["bitfinex","SOLUSD",1722003124548,20.0,183.37,183.24,5.4572]
["bitfinex","SOLUSD",1722003124717,25.71154352,183.37,183.25,5.4568]
["bitfinex","SOLUSD",1722003125246,40.0,183.36,183.23,19.1014]
["bitfinex","SOLUSD",1722003125555,40.0,183.36,183.23,13.6439]
["bitfinex","SOLUSD",1722003126165,20.0,183.34,183.23,19.1012]
["bitfinex","SOLUSD",1722003126466,20.0,183.34,183.23,13.6439]
["bitfinex","SOLUSD",1722003126656,40.0,183.36,183.23,13.6439]
["bitfinex","SOLUSD",1722003126866,40.0,183.36,183.24,5.4572]
["bitfinex","SOLUSD",1722003127167,5.71154352,183.37,183.26,13.6412]
["bitfinex","SOLUSD",1722003127468,22.42398129,183.39,183.26,19.0976]
["bitfinex","SOLUSD",1722003127763,5.71079122,183.38,183.26,13.6412]
["bitfinex","SOLUSD",1722003127951,5.71079122,183.38,183.26,19.0979]
["bitfinex","SOLUSD",1722003128148,5.71079122,183.38,183.27,5.4563]
["bitfinex","SOLUSD",1722003128348,5.71079122,183.38,183.28,5.456]
["bitfinex","SOLUSD",1722003128552,22.42398129,183.39,183.28,5.456]
["bitfinex","SOLUSD",1722003128753,20.0,183.38,183.28,5.456]
["bitfinex","SOLUSD",1722003128952,20.0,183.37,183.24,16.3784]
["bitfinex","SOLUSD",1722003129168,20.0,183.36,183.24,16.3784]
["bitfinex","SOLUSD",1722003129567,20.0,183.36,183.24,21.8354]
["bitfinex","SOLUSD",1722003129956,20.0,183.36,183.25,5.4569]
["bitfinex","SOLUSD",1722003130160,20.0,183.36,183.24,21.8356]
["bitfinex","SOLUSD",1722003130973,20.0,183.37,183.27,5.4561]
["bitfinex","SOLUSD",1722003131157,20.0,183.38,183.28,5.456]
["bitfinex","SOLUSD",1722003131352,20.0,183.38,183.29,5.4557]
["bitfinex","SOLUSD",1722003131559,20.0,183.38,183.28,5.4561]
["bitfinex","SOLUSD",1722003131970,20.0,183.38,183.27,13.6404]
["bitfinex","SOLUSD",1722003132955,20.0,183.38,183.27,19.0967]
["bitfinex","SOLUSD",1722003133156,20.0,183.38,183.28,5.4559]
["bitfinex","SOLUSD",1722003133371,20.0,183.38,183.27,13.6404]
["bitfinex","SOLUSD",1722003133573,20.0,183.38,183.27,19.0965]
["bitfinex","SOLUSD",1722003133884,20.0,183.38,183.27,13.6404]
["bitfinex","SOLUSD",1722003134872,5.71031712,183.39,183.3,13.6386]
["bitfinex","SOLUSD",1722003135167,20.0,183.43,183.32,5.4549]
["bitfinex","SOLUSD",1722003135376,20.0,183.43,183.31,5.4551]
["bitfinex","SOLUSD",1722003135571,28.21649529,183.43,183.32,5.4549]
["bitfinex","SOLUSD",1722003135771,20.0,183.4,183.29,6.4112]
["bitfinex","SOLUSD",1722003135945,44.61649529,183.43,183.25,6.3179]
["bitfinex","SOLUSD",1722003135946,40.0,183.41,183.25,6.3179]
["bitfinex","SOLUSD",1722003136148,40.0,183.41,183.27,5.4561]
["bitfinex","SOLUSD",1722003136346,40.0,183.41,183.26,19.0982]
["bitfinex","SOLUSD",1722003136569,20.0,183.39,183.26,19.0982]
["bitfinex","SOLUSD",1722003137096,40.0,183.39,183.26,19.0982]
["bitfinex","SOLUSD",1722003137283,20.0,183.37,183.25,6.3179]
["bitfinex","SOLUSD",1722003137649,20.0,183.35,183.25,6.3179]
["bitfinex","SOLUSD",1722003137850,20.0,183.37,183.25,6.3179]
["bitfinex","SOLUSD",1722003138263,40.0,183.35,183.24,16.3784]
["bitfinex","SOLUSD",1722003140464,20.0,183.35,183.24,21.8355]
["bitfinex","SOLUSD",1722003140785,20.0,183.33,183.24,21.8355]
["bitfinex","SOLUSD",1722003140952,40.0,183.35,183.24,16.3784]
["bitfinex","SOLUSD",1722003142054,40.0,183.37,183.24,21.8355]
["bitfinex","SOLUSD",1722003142254,20.0,183.35,183.24,21.8355]
["bitfinex","SOLUSD",1722003142478,40.0,183.37,183.24,16.3784]
["bitfinex","SOLUSD",1722003142676,40.0,183.35,183.24,16.3784]
["bitfinex","SOLUSD",1722003142988,20.0,183.37,183.25,5.457]
["bitfinex","SOLUSD",1722003143286,20.0,183.36,183.24,21.8356]
["bitfinex","SOLUSD",1722003143459,20.0,183.36,183.25,13.642]
["bitfinex","SOLUSD",1722003143783,20.0,183.39,183.25,13.642]
["bitfinex","SOLUSD",1722003143784,20.0,183.38,183.25,13.642]
["bitfinex","SOLUSD",1722003143967,20.0,183.37,183.25,13.642]
["bitfinex","SOLUSD",1722003144170,20.0,183.36,183.25,13.642]
["bitfinex","SOLUSD",1722003144661,20.0,183.36,183.25,19.0987]
["bitfinex","SOLUSD",1722003144864,40.0,183.37,183.25,19.0987]
["bitfinex","SOLUSD",1722003145270,20.0,183.37,183.26,5.4566]
["bitfinex","SOLUSD",1722003145473,40.0,183.37,183.25,19.099]
["bitfinex","SOLUSD",1722003145662,20.0,183.36,183.25,19.099]
["bitfinex","SOLUSD",1722003145861,4.7995,183.35,183.25,19.099]
["bitfinex","SOLUSD",1722003146060,4.7995,183.35,183.05,20.0]
["bitfinex","SOLUSD",1722003146061,20.0,183.21,183.12,15.73]
["bitfinex","SOLUSD",1722003146277,20.0,183.19,183.09,6.0434]
["bitfinex","SOLUSD",1722003146681,20.0,183.18,183.09,6.0434]
["bitfinex","SOLUSD",1722003146857,20.0,183.17,183.09,6.0434]
["bitfinex","SOLUSD",1722003147060,20.0,183.18,183.09,6.0434]
["bitfinex","SOLUSD",1722003147270,40.0,183.2,183.09,6.0434]
["bitfinex","SOLUSD",1722003148552,20.0,183.18,183.06,15.73]
["bitfinex","SOLUSD",1722003149464,20.0,183.19,183.06,21.1925]
["bitfinex","SOLUSD",1722003149857,20.0,183.19,183.07,5.4623]
["bitfinex","SOLUSD",1722003150173,20.0,183.19,183.06,21.1926]
["bitfinex","SOLUSD",1722003150354,20.0,183.17,183.06,15.73]
["bitfinex","SOLUSD",1722003150561,20.0,183.15,183.06,15.73]
["bitfinex","SOLUSD",1722003150865,40.0,183.21,183.06,15.73]
["bitfinex","SOLUSD",1722003151083,20.0,183.21,183.07,13.6557]
["bitfinex","SOLUSD",1722003151285,40.0,183.19,183.08,5.462]
["bitfinex","SOLUSD",1722003151461,20.0,183.21,183.09,5.4616]
["bitfinex","SOLUSD",1722003151665,20.0,183.21,183.08,5.4618]
["bitfinex","SOLUSD",1722003152488,40.0,183.21,183.07,19.118]
["bitfinex","SOLUSD",1722003152673,20.0,183.21,183.08,5.462]
["bitfinex","SOLUSD",1722003153175,20.0,183.16,183.06,15.73]
["bitfinex","SOLUSD",1722003153592,20.0,183.16,183.06,21.1926]
["bitfinex","SOLUSD",1722003153887,20.0,183.15,183.06,15.73]
["bitfinex","SOLUSD",1722003154671,20.0,183.13,183.05,6.4664]
["bitfinex","SOLUSD",1722003154872,20.0,183.13,183.01,21.8208]
["bitfinex","SOLUSD",1722003154873,20.0,183.11,183.01,21.8208]
["bitfinex","SOLUSD",1722003155271,20.0,183.11,183.01,27.2849]
["bitfinex","SOLUSD",1722003155487,40.0,183.11,183.01,27.2849]
["bitfinex","SOLUSD",1722003155781,40.0,183.11,183.01,21.8208]
["bitfinex","SOLUSD",1722003156589,20.0,183.15,183.02,13.6597]
["bitfinex","SOLUSD",1722003156779,20.0,183.19,183.05,13.6573]
["bitfinex","SOLUSD",1722003156979,20.0,183.21,183.08,13.655]
["bitfinex","SOLUSD",1722003157177,5.71691622,183.2,183.08,19.117]
["bitfinex","SOLUSD",1722003157368,5.71691622,183.2,183.04,13.6575]
["bitfinex","SOLUSD",1722003157369,20.0,183.19,183.04,13.6575]
["bitfinex","SOLUSD",1722003157584,5.71691622,183.2,183.06,5.4626]
["bitfinex","SOLUSD",1722003157585,20.0,183.17,183.06,5.4626]
["bitfinex","SOLUSD",1722003157784,20.0,183.17,183.04,19.1204]
["bitfinex","SOLUSD",1722003158288,20.0,183.17,183.05,5.4629]
["bitfinex","SOLUSD",1722003158499,20.0,183.15,183.04,13.6575]
["bitfinex","SOLUSD",1722003158691,20.0,183.15,183.04,19.1206]
["bitfinex","SOLUSD",1722003159199,20.0,183.15,183.03,5.4633]
["bitfinex","SOLUSD",1722003159376,20.0,183.15,183.04,5.463]
["bitfinex","SOLUSD",1722003159568,20.0,183.15,183.05,5.4629]
["bitfinex","SOLUSD",1722003160190,40.0,183.15,183.03,13.6583]
["bitfinex","SOLUSD",1722003160495,40.0,183.15,183.04,5.4632]
["bitfinex","SOLUSD",1722003160700,20.0,183.15,183.03,13.6583]
["bitfinex","SOLUSD",1722003160877,20.0,183.15,183.05,5.4627]
["bitfinex","SOLUSD",1722003161394,40.0,183.15,183.05,5.4627]
["bitfinex","SOLUSD",1722003161891,20.0,183.13,183.03,19.1216]
["bitfinex","SOLUSD",1722003162107,20.0,183.1,182.95,13.6642]
["bitfinex","SOLUSD",1722003162297,20.0,183.1,182.94,48.6187]
["bitfinex","SOLUSD",1722003162298,20.0,183.07,182.97,19.128]
["bitfinex","SOLUSD",1722003162481,16.4,183.05,182.9,0.7850516]
["bitfinex","SOLUSD",1722003162679,3.6878,183.06,182.9,0.7850516]
["bitfinex","SOLUSD",1722003162680,40.0,182.99,182.9,0.7850516]
["bitfinex","SOLUSD",1722003162888,20.0,182.99,182.9,0.7850516]
["bitfinex","SOLUSD",1722003163091,40.0,182.99,182.9,0.7850516]
["bitfinex","SOLUSD",1722003163405,16.4,183.02,182.9,0.7850516]
["bitfinex","SOLUSD",1722003163406,40.0,182.97,182.9,0.7850516]
["bitfinex","SOLUSD",1722003163614,20.0,182.97,182.9,0.7850516]
["bitfinex","SOLUSD",1722003164109,20.0,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722003164306,20.0,182.93,182.9,0.7850516]
["bitfinex","SOLUSD",1722003164511,40.0,182.95,182.9,0.7850516]
["bitfinex","SOLUSD",1722003164690,20.0,182.97,182.9,0.7850516]
["bitfinex","SOLUSD",1722003165100,4.7995,183.02,182.9,0.7850516]
["bitfinex","SOLUSD",1722003165101,20.0,182.99,182.9,0.7850516]
["bitfinex","SOLUSD",1722003165285,20.0,182.98,182.9,0.7850516]
["bitfinex","SOLUSD",1722003165688,20.0,183.0,182.9,6.2524516]
["bitfinex","SOLUSD",1722003165893,20.0,183.01,182.9,6.2524516]
["bitfinex","SOLUSD",1722003166283,20.0,183.01,182.91,5.705369]
["bitfinex","SOLUSD",1722003167207,20.0,183.04,182.91,13.905969]
["bitfinex","SOLUSD",1722003167587,20.0,183.04,182.92,5.4668]
["bitfinex","SOLUSD",1722003168086,20.0,183.04,182.93,5.4665]
["bitfinex","SOLUSD",1722003168302,20.0,183.0,182.91,0.238269]
["bitfinex","SOLUSD",1722003168714,20.0,182.98,182.91,0.238269]
["bitfinex","SOLUSD",1722003169791,20.0,182.97,182.91,0.238269]
["bitfinex","SOLUSD",1722003169992,20.0,182.94,182.91,0.238269]
["bitfinex","SOLUSD",1722003170200,20.0,182.96,182.91,0.238269]
["bitfinex","SOLUSD",1722003170600,20.0,183.0,182.91,0.238269]
["bitfinex","SOLUSD",1722003171087,20.0,183.01,182.91,5.705369]
["bitfinex","SOLUSD",1722003171314,20.0,183.01,182.92,5.4668]
["bitfinex","SOLUSD",1722003171488,20.0,183.02,182.92,5.4668]
["bitfinex","SOLUSD",1722003171690,20.0,183.03,182.93,5.4665]
["bitfinex","SOLUSD",1722003171914,20.0,183.03,182.94,5.4662]
["bitfinex","SOLUSD",1722003172212,2.191046,183.05,182.96,21.226]
["bitfinex","SOLUSD",1722003172520,2.191046,183.05,182.97,5.4652]
["bitfinex","SOLUSD",1722003172888,2.191046,183.05,182.96,15.7607]
["bitfinex","SOLUSD",1722003173104,2.191046,183.05,182.97,13.6627]
["bitfinex","SOLUSD",1722003173305,20.0,183.11,183.0,5.4643]
["bitfinex","SOLUSD",1722003173619,55.7607,183.15,183.02,5.4637]
["bitfinex","SOLUSD",1722003173794,40.0,183.15,183.02,5.4637]
["bitfinex","SOLUSD",1722003174002,45.71833997,183.15,183.03,5.4635]
["bitfinex","SOLUSD",1722003174204,25.71833997,183.15,183.03,5.4635]
["bitfinex","SOLUSD",1722003174614,40.0,183.17,183.04,6.1083]
["bitfinex","SOLUSD",1722003174804,20.0,183.17,183.05,16.6568]
["bitfinex","SOLUSD",1722003175418,20.0,183.17,183.06,5.4625]
["bitfinex","SOLUSD",1722003175617,25.71689689,183.19,183.06,5.4625]
["bitfinex","SOLUSD",1722003175799,5.71689689,183.19,183.05,16.6568]
["bitfinex","SOLUSD",1722003176122,20.0,183.24,183.11,5.4611]
["bitfinex","SOLUSD",1722003176502,20.0,183.22,183.1,5.4614]
["bitfinex","SOLUSD",1722003176797,20.0,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1722003177503,20.0,183.24,183.12,13.6521]
["bitfinex","SOLUSD",1722003177504,20.0,183.24,183.12,19.1129]
["bitfinex","SOLUSD",1722003177816,20.0,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1722003178008,25.71452676,183.26,183.13,6.606]
["bitfinex","SOLUSD",1722003178209,20.0,183.26,183.16,5.4596]
["bitfinex","SOLUSD",1722003178400,20.0,183.28,183.16,5.4596]
["bitfinex","SOLUSD",1722003178603,20.0,183.28,183.17,15.6249]
["bitfinex","SOLUSD",1722003179322,20.0,183.25,183.17,15.6249]
["bitfinex","SOLUSD",1722003180194,20.0,183.23,183.17,15.6249]
["bitfinex","SOLUSD",1722003180517,20.0,183.21,183.17,15.6249]
["bitfinex","SOLUSD",1722003180894,20.0,183.23,183.17,15.6249]
["bitfinex","SOLUSD",1722003181317,36.93729689,183.29,183.17,15.6249]
["bitfinex","SOLUSD",1722003181318,20.0,183.25,183.17,15.6249]
["bitfinex","SOLUSD",1722003183521,20.0,183.23,183.17,15.6249]
["bitfinex","SOLUSD",1722003184202,20.0,183.19,183.17,15.6249]
["bitfinex","SOLUSD",1722003184413,16.4,183.24,183.13,22.6056]
["bitfinex","SOLUSD",1722003184414,20.0,183.23,183.13,22.6056]
["bitfinex","SOLUSD",1722003184709,20.0,183.23,183.15,13.6495]
["bitfinex","SOLUSD",1722003184916,20.0,183.22,183.13,22.6056]
["bitfinex","SOLUSD",1722003185122,20.0,183.18,183.13,22.6056]
["bitfinex","SOLUSD",1722003185299,20.0,183.16,183.08,21.8852]
["bitfinex","SOLUSD",1722003185698,20.0,183.16,183.08,27.3472]
["bitfinex","SOLUSD",1722003185913,20.0,183.16,183.08,21.8852]
["bitfinex","SOLUSD",1722003186499,20.0,183.16,183.08,27.3472]
["bitfinex","SOLUSD",1722003187492,20.0,183.21,183.1,13.6535]
["bitfinex","SOLUSD",1722003187709,20.0,183.21,183.12,5.4608]
["bitfinex","SOLUSD",1722003188028,20.0,183.24,183.13,13.651]
["bitfinex","SOLUSD",1722003188210,20.0,183.24,183.16,13.649]
["bitfinex","SOLUSD",1722003188527,20.0,183.26,183.16,13.649]
["bitfinex","SOLUSD",1722003189123,20.0,183.28,183.2,5.4584]
["bitfinex","SOLUSD",1722003189296,20.0,183.28,183.17,21.8786]
["bitfinex","SOLUSD",1722003189490,20.0,183.28,183.19,5.4588]
["bitfinex","SOLUSD",1722003189698,25.71297266,183.31,183.19,13.6466]
["bitfinex","SOLUSD",1722003189699,20.0,183.3,183.19,13.6466]
["bitfinex","SOLUSD",1722003190001,20.0,183.28,183.2,5.4585]
["bitfinex","SOLUSD",1722003190999,20.0,183.28,183.19,13.6466]
["bitfinex","SOLUSD",1722003192026,20.0,183.28,183.2,5.4584]
["bitfinex","SOLUSD",1722003192195,20.0,183.28,183.21,5.4579]
["bitfinex","SOLUSD",1722003192396,20.0,183.28,183.19,13.6466]
["bitfinex","SOLUSD",1722003192397,20.0,183.3,183.19,13.6466]
["bitfinex","SOLUSD",1722003192597,20.0,183.3,183.2,5.4584]
["bitfinex","SOLUSD",1722003192911,20.0,183.27,183.17,21.8786]
["bitfinex","SOLUSD",1722003193116,20.0,183.31,183.17,21.8786]
["bitfinex","SOLUSD",1722003193308,20.0,183.3,183.22,5.4578]
["bitfinex","SOLUSD",1722003193831,20.0,183.3,183.2,19.1042]
["bitfinex","SOLUSD",1722003194027,40.0,183.3,183.19,5.4588]
["bitfinex","SOLUSD",1722003194338,5.71222953,183.33,183.17,21.8786]
["bitfinex","SOLUSD",1722003194339,20.0,183.29,183.17,21.8786]
["bitfinex","SOLUSD",1722003194646,20.0,183.31,183.19,13.6469]
["bitfinex","SOLUSD",1722003194815,20.0,183.28,183.19,13.6469]
["bitfinex","SOLUSD",1722003195005,20.0,183.28,183.2,5.4584]
["bitfinex","SOLUSD",1722003195201,20.0,183.28,183.19,13.6469]
["bitfinex","SOLUSD",1722003195423,20.0,183.26,183.19,13.6469]
["bitfinex","SOLUSD",1722003195619,20.0,183.24,183.17,27.3378]
["bitfinex","SOLUSD",1722003195925,20.0,183.23,183.17,21.8786]
["bitfinex","SOLUSD",1722003196119,20.0,183.26,183.17,21.8786]
["bitfinex","SOLUSD",1722003196431,20.0,183.22,183.17,21.8786]
["bitfinex","SOLUSD",1722003196632,20.0,183.2,183.11,35.6908]
["bitfinex","SOLUSD",1722003196933,20.0,183.23,183.14,5.46]
["bitfinex","SOLUSD",1722003197113,20.0,183.23,183.13,5.4603]
["bitfinex","SOLUSD",1722003197309,20.0,183.21,183.13,5.4603]
["bitfinex","SOLUSD",1722003198107,20.0,183.21,183.12,5.4608]
["bitfinex","SOLUSD",1722003198706,20.0,183.21,183.13,5.4605]
["bitfinex","SOLUSD",1722003198922,20.0,183.23,183.14,5.4602]
["bitfinex","SOLUSD",1722003199206,20.0,183.25,183.13,13.6508]
["bitfinex","SOLUSD",1722003199432,20.0,183.23,183.13,13.6508]
["bitfinex","SOLUSD",1722003199737,20.0,183.21,183.13,19.1111]
["bitfinex","SOLUSD",1722003200030,20.0,183.21,183.11,22.0384]
["bitfinex","SOLUSD",1722003200207,20.0,183.21,183.11,27.4993]
["bitfinex","SOLUSD",1722003200408,20.0,183.19,183.11,27.4993]
["bitfinex","SOLUSD",1722003201209,20.0,183.17,183.11,22.0384]
["bitfinex","SOLUSD",1722003202209,40.0,183.15,183.11,15.6419]
["bitfinex","SOLUSD",1722003202410,40.0,183.15,183.06,41.2585]
["bitfinex","SOLUSD",1722003202713,20.0,183.13,183.06,22.1401]
["bitfinex","SOLUSD",1722003203025,40.0,183.13,183.06,15.9756]
["bitfinex","SOLUSD",1722003203217,20.0,183.11,183.06,15.9756]
["bitfinex","SOLUSD",1722003203418,40.0,183.11,183.02,19.72]
["bitfinex","SOLUSD",1722003203606,40.0,183.11,183.02,6.061]
["bitfinex","SOLUSD",1722003204422,20.0,183.09,183.02,6.061]
["bitfinex","SOLUSD",1722003204938,20.0,183.13,183.02,6.061]
["bitfinex","SOLUSD",1722003205236,20.0,183.15,183.05,19.1202]
["bitfinex","SOLUSD",1722003205615,20.0,183.15,183.06,5.4625]
["bitfinex","SOLUSD",1722003205814,20.0,183.15,183.07,5.4622]
["bitfinex","SOLUSD",1722003206018,20.0,183.15,183.05,13.6573]
["bitfinex","SOLUSD",1722003206223,20.0,183.12,183.02,19.7205]
["bitfinex","SOLUSD",1722003206518,20.0,183.14,183.05,5.4626]
["bitfinex","SOLUSD",1722003206718,40.0,183.16,183.04,13.6576]
["bitfinex","SOLUSD",1722003206917,20.0,183.16,183.07,5.4623]
["bitfinex","SOLUSD",1722003207148,20.0,183.18,183.1,5.4614]
["bitfinex","SOLUSD",1722003207439,20.0,183.2,183.09,5.4617]
["bitfinex","SOLUSD",1722003207935,20.0,183.2,183.1,5.4614]
["bitfinex","SOLUSD",1722003208530,20.0,183.2,183.11,5.461]
["bitfinex","SOLUSD",1722003208845,3.6878,183.22,183.13,5.4605]
["bitfinex","SOLUSD",1722003208846,20.0,183.22,183.13,5.4605]
["bitfinex","SOLUSD",1722003209059,20.0,183.2,183.13,6.4652]
["bitfinex","SOLUSD",1722003210313,20.0,183.23,183.13,11.9257]
["bitfinex","SOLUSD",1722003210510,25.85543044,183.27,183.13,6.4652]
["bitfinex","SOLUSD",1722003210511,20.0,183.26,183.13,6.4652]
["bitfinex","SOLUSD",1722003210745,20.0,183.21,183.13,6.4652]
["bitfinex","SOLUSD",1722003210914,40.0,183.21,183.13,6.4652]
["bitfinex","SOLUSD",1722003211109,20.0,183.21,183.13,6.4652]
["bitfinex","SOLUSD",1722003211533,20.0,183.2,183.13,6.4652]
["bitfinex","SOLUSD",1722003211841,20.0,183.21,183.13,6.4652]
["bitfinex","SOLUSD",1722003212632,20.0,183.19,183.13,6.4652]
["bitfinex","SOLUSD",1722003213147,20.0,183.19,183.11,16.3675]
["bitfinex","SOLUSD",1722003213526,20.0,183.17,183.11,16.3675]
["bitfinex","SOLUSD",1722003213834,20.0,183.15,183.08,6.4262]
["bitfinex","SOLUSD",1722003214045,20.0,183.17,183.08,6.4262]
["bitfinex","SOLUSD",1722003215033,40.0,183.17,183.08,6.4262]
["bitfinex","SOLUSD",1722003215239,20.0,183.17,183.08,6.4262]
["bitfinex","SOLUSD",1722003215849,20.0,183.19,183.08,11.8882]
["bitfinex","SOLUSD",1722003216059,20.0,183.17,183.08,6.4262]
["bitfinex","SOLUSD",1722003217951,40.0,183.19,183.08,11.8882]
["bitfinex","SOLUSD",1722003218122,20.0,183.21,183.1,5.4614]
["bitfinex","SOLUSD",1722003218527,20.0,183.21,183.08,20.0807]
["bitfinex","SOLUSD",1722003218725,20.0,183.21,183.09,5.4615]
["bitfinex","SOLUSD",1722003218944,20.0,183.21,183.08,20.0807]
["bitfinex","SOLUSD",1722003219143,20.0,183.23,183.11,5.4609]
["bitfinex","SOLUSD",1722003219439,20.0807,183.26,183.15,5.4598]
["bitfinex","SOLUSD",1722003219765,20.0,183.29,183.12,6.5159]
["bitfinex","SOLUSD",1722003219961,20.0,183.25,183.15,13.6496]
["bitfinex","SOLUSD",1722003220263,20.0,183.31,183.12,6.5159]
["bitfinex","SOLUSD",1722003220264,20.0,183.23,183.12,6.5159]
["bitfinex","SOLUSD",1722003220433,40.0,183.23,183.12,6.5159]
["bitfinex","SOLUSD",1722003220630,20.0,183.21,183.12,6.5159]
["bitfinex","SOLUSD",1722003222531,20.0,183.23,183.12,6.5159]
["bitfinex","SOLUSD",1722003222949,20.0,183.25,183.13,13.6511]
["bitfinex","SOLUSD",1722003223337,40.0,183.25,183.13,13.6511]
["bitfinex","SOLUSD",1722003223527,20.0,183.28,183.13,13.6511]
["bitfinex","SOLUSD",1722003223733,20.0,183.26,183.16,19.1083]
["bitfinex","SOLUSD",1722003224159,25.71368059,183.29,183.16,19.1083]
["bitfinex","SOLUSD",1722003224160,20.0,183.28,183.17,5.4594]
["bitfinex","SOLUSD",1722003224565,20.0,183.28,183.18,5.459]
["bitfinex","SOLUSD",1722003224751,20.0,183.28,183.16,19.1084]
["bitfinex","SOLUSD",1722003225457,20.0,183.28,183.16,13.6489]
["bitfinex","SOLUSD",1722003225966,20.0,183.28,183.16,19.1085]
["bitfinex","SOLUSD",1722003227441,20.0,183.28,183.16,13.6489]
["bitfinex","SOLUSD",1722003227639,20.0,183.26,183.12,20.1675]
["bitfinex","SOLUSD",1722003228260,20.0,183.26,183.14,5.4602]
["bitfinex","SOLUSD",1722003228565,20.0,183.26,183.12,20.1675]
["bitfinex","SOLUSD",1722003229062,20.0,183.24,183.12,20.1675]
["bitfinex","SOLUSD",1722003229364,20.0,183.22,183.12,6.5159]
["bitfinex","SOLUSD",1722003229762,40.0,183.22,183.12,6.5159]
["bitfinex","SOLUSD",1722003230070,20.0,183.22,183.12,6.5159]
["bitfinex","SOLUSD",1722003231642,20.0,183.24,183.12,6.5159]
["bitfinex","SOLUSD",1722003231939,20.0,183.24,183.12,11.9766]
["bitfinex","SOLUSD",1722003232148,20.0,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1722003232339,20.0,183.22,183.12,11.9765]
["bitfinex","SOLUSD",1722003232668,20.0,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1722003233138,20.0,183.24,183.12,6.5159]
["bitfinex","SOLUSD",1722003233345,20.0,183.24,183.14,5.4602]
["bitfinex","SOLUSD",1722003233543,20.0,183.27,183.17,5.4593]
["bitfinex","SOLUSD",1722003233749,20.0,183.29,183.17,5.4593]
["bitfinex","SOLUSD",1722003233964,20.0,183.25,183.14,13.6505]
["bitfinex","SOLUSD",1722003234139,20.0,183.25,183.12,6.5159]
["bitfinex","SOLUSD",1722003234454,20.0,183.25,183.13,13.6511]
["bitfinex","SOLUSD",1722003234676,20.0,183.25,183.13,19.1114]
["bitfinex","SOLUSD",1722003235544,20.0,183.23,183.12,6.5159]
["bitfinex","SOLUSD",1722003235743,20.0,183.23,183.12,11.9767]
["bitfinex","SOLUSD",1722003236472,20.0,183.23,183.12,6.5159]
["bitfinex","SOLUSD",1722003237463,20.0,183.18,183.12,6.5159]
["bitfinex","SOLUSD",1722003237843,20.0,183.21,183.05,41.8379]
["bitfinex","SOLUSD",1722003237844,20.0,183.15,183.05,41.8379]
["bitfinex","SOLUSD",1722003238058,20.0,183.13,183.05,22.7182]
["bitfinex","SOLUSD",1722003238263,20.0,183.13,183.01,22.7182]
["bitfinex","SOLUSD",1722003238264,20.0,183.12,183.01,22.7182]
["bitfinex","SOLUSD",1722003238471,20.0,183.1,183.01,22.7182]
["bitfinex","SOLUSD",1722003238980,20.0,183.13,183.02,5.4635]
["bitfinex","SOLUSD",1722003239279,20.0,183.11,183.01,28.1823]
["bitfinex","SOLUSD",1722003240162,20.0,183.11,183.02,5.4636]
["bitfinex","SOLUSD",1722003240361,40.0,183.16,183.03,13.6588]
["bitfinex","SOLUSD",1722003240568,20.0,183.14,183.03,13.6588]
["bitfinex","SOLUSD",1722003240884,20.0,183.14,183.05,5.4629]
["bitfinex","SOLUSD",1722003241053,22.53353457,183.17,183.03,13.6588]
["bitfinex","SOLUSD",1722003241248,22.53353457,183.17,183.05,5.4629]
["bitfinex","SOLUSD",1722003241649,20.0,183.15,183.03,19.1221]
["bitfinex","SOLUSD",1722003241872,20.0,183.15,183.04,5.4632]
["bitfinex","SOLUSD",1722003242072,20.0,183.15,183.05,5.4629]
["bitfinex","SOLUSD",1722003242278,20.0,183.17,183.05,5.4629]
["bitfinex","SOLUSD",1722003242452,40.0,183.17,183.04,5.4632]
["bitfinex","SOLUSD",1722003242781,20.0,183.15,183.03,13.6588]
["bitfinex","SOLUSD",1722003242958,20.0,183.15,183.03,19.1222]
["bitfinex","SOLUSD",1722003243160,20.0,183.17,183.05,5.4629]
["bitfinex","SOLUSD",1722003243463,20.0,183.17,183.03,13.6588]
["bitfinex","SOLUSD",1722003244278,20.0,183.14,183.03,19.1223]
["bitfinex","SOLUSD",1722003244478,20.0,183.11,183.01,22.7182]
["bitfinex","SOLUSD",1722003244883,20.0,183.13,183.01,22.7182]
["bitfinex","SOLUSD",1722003245761,20.0,183.13,183.02,5.4638]
["bitfinex","SOLUSD",1722003246677,20.0,183.13,183.03,5.4635]
["bitfinex","SOLUSD",1722003246873,40.0,183.16,183.01,36.3779]
["bitfinex","SOLUSD",1722003247077,40.0,183.16,183.03,5.4633]
["bitfinex","SOLUSD",1722003247275,20.0,183.14,183.03,5.4633]
["bitfinex","SOLUSD",1722003247462,20.0,183.14,183.01,41.8417]
["bitfinex","SOLUSD",1722003248093,40.0,183.14,183.01,41.8417]
["bitfinex","SOLUSD",1722003248310,40.0,183.14,183.01,36.3779]
["bitfinex","SOLUSD",1722003248468,40.0,183.14,183.01,41.842]
["bitfinex","SOLUSD",1722003248978,40.0,183.14,183.02,5.4638]
["bitfinex","SOLUSD",1722003249493,20.0,183.14,183.02,5.4638]
["bitfinex","SOLUSD",1722003249886,20.0,183.14,183.01,41.842]
["bitfinex","SOLUSD",1722003250403,20.0,183.14,183.02,5.4637]
["bitfinex","SOLUSD",1722003250603,20.0,183.17,183.07,5.4623]
["bitfinex","SOLUSD",1722003250775,20.0,183.17,183.07,19.1173]
["bitfinex","SOLUSD",1722003250981,20.0,183.17,183.07,19.1175]
["bitfinex","SOLUSD",1722003251173,20.0,183.17,183.07,13.6552]
["bitfinex","SOLUSD",1722003251367,20.0,183.17,183.07,19.1175]
["bitfinex","SOLUSD",1722003251602,20.0,183.17,183.07,13.6552]
["bitfinex","SOLUSD",1722003251777,20.0,183.17,183.06,5.4625]
["bitfinex","SOLUSD",1722003251986,20.0,183.19,183.07,5.4623]
["bitfinex","SOLUSD",1722003252179,20.0,183.19,183.08,5.4619]
["bitfinex","SOLUSD",1722003252379,22.37263871,183.21,183.09,5.4616]
["bitfinex","SOLUSD",1722003252591,20.0,183.19,183.1,22.2386]
["bitfinex","SOLUSD",1722003253479,20.0,183.21,183.1,22.2386]
["bitfinex","SOLUSD",1722003253878,20.0,183.19,183.1,22.2386]
["bitfinex","SOLUSD",1722003254085,20.0,183.17,183.1,22.2386]
["bitfinex","SOLUSD",1722003254779,20.0,183.19,183.1,22.2386]
["bitfinex","SOLUSD",1722003256577,20.0,183.17,183.1,22.2386]
["bitfinex","SOLUSD",1722003257785,20.0,183.15,183.05,22.598]
["bitfinex","SOLUSD",1722003258105,20.0,183.11,183.05,22.598]
["bitfinex","SOLUSD",1722003258278,20.0,183.11,182.99,22.598]
["bitfinex","SOLUSD",1722003258279,20.0,183.09,182.99,22.598]
["bitfinex","SOLUSD",1722003258477,20.0,183.07,182.99,22.598]
["bitfinex","SOLUSD",1722003259208,20.0,183.04,182.99,22.598]
["bitfinex","SOLUSD",1722003259413,20.0,183.02,182.92,21.8362]
["bitfinex","SOLUSD",1722003259585,40.0,183.02,182.92,21.8362]
["bitfinex","SOLUSD",1722003259909,20.0,183.04,182.92,21.8362]
["bitfinex","SOLUSD",1722003260405,20.0,183.02,182.92,21.8362]
["bitfinex","SOLUSD",1722003260612,20.0,183.08,182.95,15.2245]
["bitfinex","SOLUSD",1722003260814,20.0,183.08,182.96,19.1292]
["bitfinex","SOLUSD",1722003260995,20.0,183.08,182.96,13.6638]
["bitfinex","SOLUSD",1722003261198,20.0,183.08,182.96,19.1291]
["bitfinex","SOLUSD",1722003261501,20.0,183.04,182.95,20.6904]
["bitfinex","SOLUSD",1722003262003,20.0,183.06,182.95,20.6904]
["bitfinex","SOLUSD",1722003262233,20.0,183.06,182.95,15.2245]
["bitfinex","SOLUSD",1722003262382,20.0,183.06,182.96,5.4656]
["bitfinex","SOLUSD",1722003262800,20.0,183.04,182.95,15.2245]
["bitfinex","SOLUSD",1722003263114,20.0,183.05,182.95,20.6903]
["bitfinex","SOLUSD",1722003263294,20.0,183.06,182.97,5.4653]
["bitfinex","SOLUSD",1722003263485,20.0,183.06,182.96,5.4654]
["bitfinex","SOLUSD",1722003263902,20.0,183.06,182.95,34.3548]
["bitfinex","SOLUSD",1722003264305,20.0,183.01,182.95,15.2245]
["bitfinex","SOLUSD",1722003265110,20.0,183.05,182.95,15.2245]
["bitfinex","SOLUSD",1722003266113,40.0,183.05,182.95,15.2245]
["bitfinex","SOLUSD",1722003266314,20.0,183.01,182.95,15.2245]
["bitfinex","SOLUSD",1722003266516,40.0,183.01,182.93,6.6239]
["bitfinex","SOLUSD",1722003266827,20.0,182.99,182.93,6.6239]
["bitfinex","SOLUSD",1722003266990,40.0,182.99,182.93,6.6239]
["bitfinex","SOLUSD",1722003267194,40.0,182.99,182.91,16.356569]
["bitfinex","SOLUSD",1722003267616,20.0,182.97,182.91,16.356569]
["bitfinex","SOLUSD",1722003267924,29.01,183.06,182.91,0.238269]
["bitfinex","SOLUSD",1722003267925,20.0,182.92,182.91,0.238269]
["bitfinex","SOLUSD",1722003268823,40.0,182.94,182.91,0.238269]
["bitfinex","SOLUSD",1722003268997,20.0,182.96,182.91,0.238269]
["bitfinex","SOLUSD",1722003269199,20.0,183.01,182.91,0.238269]
["bitfinex","SOLUSD",1722003269606,20.0,183.01,182.91,5.705269]
["bitfinex","SOLUSD",1722003269818,20.0,183.01,182.91,0.238269]
["bitfinex","SOLUSD",1722003270319,20.0,182.99,182.91,0.238269]
["bitfinex","SOLUSD",1722003270519,20.0,183.0,182.91,0.238269]
["bitfinex","SOLUSD",1722003270699,20.0,183.01,182.91,0.238269]
["bitfinex","SOLUSD",1722003270898,20.0,183.01,182.91,5.705369]
["bitfinex","SOLUSD",1722003271299,20.0,183.01,182.91,0.238269]
["bitfinex","SOLUSD",1722003272120,20.0,183.03,182.93,5.4665]
["bitfinex","SOLUSD",1722003272500,20.0,183.05,182.94,27.6332]
["bitfinex","SOLUSD",1722003272901,20.0,183.05,182.95,5.4659]
["bitfinex","SOLUSD",1722003273101,20.0,183.05,182.94,27.6333]
["bitfinex","SOLUSD",1722003273313,40.0,183.07,182.94,27.6333]
["bitfinex","SOLUSD",1722003273602,40.0,183.07,182.95,5.4657]
["bitfinex","SOLUSD",1722003273805,20.0,183.07,182.97,5.4653]
["bitfinex","SOLUSD",1722003275123,2.4242551,183.09,182.98,13.6625]
["bitfinex","SOLUSD",1722003275332,20.0,183.13,183.02,5.4638]
["bitfinex","SOLUSD",1722003275499,20.0,183.13,183.0,19.1249]
["bitfinex","SOLUSD",1722003275704,20.0,183.13,183.01,5.4641]
["bitfinex","SOLUSD",1722003276245,20.0,183.16,183.0,13.6605]
["bitfinex","SOLUSD",1722003276419,20.0,183.16,182.99,23.0482148]
["bitfinex","SOLUSD",1722003276420,20.0,183.16,183.04,5.4632]
["bitfinex","SOLUSD",1722003276612,20.0,183.18,183.05,13.6572]
["bitfinex","SOLUSD",1722003276811,20.0,183.18,183.08,22.5862]
["bitfinex","SOLUSD",1722003277041,20.0,183.16,183.08,22.5862]
["bitfinex","SOLUSD",1722003277344,20.0,183.13,183.08,22.5862]
["bitfinex","SOLUSD",1722003277841,40.0,183.13,183.08,22.5862]
["bitfinex","SOLUSD",1722003278319,20.0,183.13,183.03,6.379]
["bitfinex","SOLUSD",1722003279616,20.0,183.12,183.03,6.379]
["bitfinex","SOLUSD",1722003279838,20.0,183.1,183.03,6.379]
["bitfinex","SOLUSD",1722003280033,20.0,183.08,183.03,6.379]
["bitfinex","SOLUSD",1722003280218,20.0,183.06,182.98,6.1416]
["bitfinex","SOLUSD",1722003280413,20.0,183.04,182.98,6.1416]
["bitfinex","SOLUSD",1722003280848,20.0,183.06,182.98,6.1416]
["bitfinex","SOLUSD",1722003280849,40.0,183.06,182.98,6.1416]
["bitfinex","SOLUSD",1722003281050,40.0,183.09,182.98,6.1416]
["bitfinex","SOLUSD",1722003281247,20.0,183.09,182.98,6.1416]
["bitfinex","SOLUSD",1722003281450,20.0,183.08,182.98,6.1416]
["bitfinex","SOLUSD",1722003281946,20.0,183.05,182.98,6.1416]
["bitfinex","SOLUSD",1722003282264,20.0,183.01,182.94,6.6088]
["bitfinex","SOLUSD",1722003282425,40.0,183.03,182.94,6.6088]
["bitfinex","SOLUSD",1722003282623,20.0,183.03,182.94,6.6088]
["bitfinex","SOLUSD",1722003282824,20.0,183.05,182.94,12.0749]
["bitfinex","SOLUSD",1722003283037,20.0,183.05,182.94,6.6088]
["bitfinex","SOLUSD",1722003283244,20.0,183.04,182.94,12.075]
["bitfinex","SOLUSD",1722003283419,40.0,183.06,182.94,6.6088]
["bitfinex","SOLUSD",1722003283848,20.0,183.04,182.94,6.6088]
["bitfinex","SOLUSD",1722003284234,40.0,183.04,182.94,6.6088]
["bitfinex","SOLUSD",1722003284448,20.0,183.04,182.94,6.6088]
["bitfinex","SOLUSD",1722003285544,20.0,183.04,182.94,12.075]
["bitfinex","SOLUSD",1722003285742,20.0,183.04,182.94,6.6088]
["bitfinex","SOLUSD",1722003286568,9.56300233,183.13,182.94,6.6088]
["bitfinex","SOLUSD",1722003286742,20.0,183.07,182.97,19.1286]
["bitfinex","SOLUSD",1722003286932,20.0,183.05,182.94,20.2744]
["bitfinex","SOLUSD",1722003287237,20.0,183.03,182.94,6.6088]
["bitfinex","SOLUSD",1722003287438,20.0,182.99,182.94,6.6088]
["bitfinex","SOLUSD",1722003288545,20.0,182.97,182.94,6.6088]
["bitfinex","SOLUSD",1722003288747,20.0,182.98,182.91,15.383369]
["bitfinex","SOLUSD",1722003288748,20.0,182.95,182.91,15.383369]
["bitfinex","SOLUSD",1722003289436,20.0,182.93,182.91,0.238269]
["bitfinex","SOLUSD",1722003289635,20.0,182.95,182.91,0.238269]
["bitfinex","SOLUSD",1722003290755,40.0,182.93,182.91,0.238269]
["bitfinex","SOLUSD",1722003292061,40.0,182.91,182.9,0.238269]
["bitfinex","SOLUSD",1722003292431,45.4671,182.91,182.9,0.238269]
["bitfinex","SOLUSD",1722003292635,56.4,182.91,182.9,0.238269]
["bitfinex","SOLUSD",1722003292841,81.8671,182.91,182.9,0.238269]
["bitfinex","SOLUSD",1722003293360,76.4,182.91,182.9,0.238269]
["bitfinex","SOLUSD",1722003293741,81.8671,182.91,182.9,0.238269]
["bitfinex","SOLUSD",1722003294565,20.0,182.79,182.76,6.5799]
["bitfinex","SOLUSD",1722003295138,20.0,182.79,182.75,15.6554]
["bitfinex","SOLUSD",1722003296146,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003296960,20.0,182.8,182.75,15.6554]
["bitfinex","SOLUSD",1722003297275,20.0,182.84,182.75,15.6554]
["bitfinex","SOLUSD",1722003299175,40.0,182.86,182.75,29.3351]
["bitfinex","SOLUSD",1722003299467,20.0,182.86,182.75,34.8067]
["bitfinex","SOLUSD",1722003299650,20.0,182.86,182.75,15.6554]
["bitfinex","SOLUSD",1722003299857,20.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003300371,40.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003300666,40.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003300850,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003301253,40.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003301579,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003302374,20.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003302672,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003302873,20.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003303587,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003303877,20.0,182.8,182.75,15.6554]
["bitfinex","SOLUSD",1722003304478,20.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003305363,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003305672,20.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003305878,20.0,182.87,182.76,1.09435536]
["bitfinex","SOLUSD",1722003306052,20.0,182.87,182.75,15.6554]
["bitfinex","SOLUSD",1722003306053,20.0,182.89,182.79,5.4707]
["bitfinex","SOLUSD",1722003306556,20.0,182.86,182.77,19.9943]
["bitfinex","SOLUSD",1722003306757,20.0,182.83,182.77,6.3166]
["bitfinex","SOLUSD",1722003306977,40.0,182.85,182.77,6.3166]
["bitfinex","SOLUSD",1722003307186,20.0,182.85,182.77,6.3166]
["bitfinex","SOLUSD",1722003308381,20.0,182.87,182.77,6.3166]
["bitfinex","SOLUSD",1722003309756,20.0,182.87,182.77,11.7879]
["bitfinex","SOLUSD",1722003309957,20.0,182.85,182.77,6.3166]
["bitfinex","SOLUSD",1722003310158,20.0,182.82,182.77,6.3166]
["bitfinex","SOLUSD",1722003310384,40.0,182.82,182.77,6.3166]
["bitfinex","SOLUSD",1722003310570,20.0,182.84,182.77,6.3166]
["bitfinex","SOLUSD",1722003310776,40.0,182.84,182.77,6.3166]
["bitfinex","SOLUSD",1722003310961,40.0,182.86,182.77,6.3166]
["bitfinex","SOLUSD",1722003311157,20.0,182.84,182.77,6.3166]
["bitfinex","SOLUSD",1722003311478,20.0,182.82,182.77,6.3166]
["bitfinex","SOLUSD",1722003311689,20.0,182.84,182.77,6.3166]
["bitfinex","SOLUSD",1722003311986,20.0,182.82,182.77,6.3166]
["bitfinex","SOLUSD",1722003312186,20.0,182.84,182.77,6.3166]
["bitfinex","SOLUSD",1722003313999,20.0,182.82,182.77,6.3166]
["bitfinex","SOLUSD",1722003314364,20.0,182.85,182.77,6.3166]
["bitfinex","SOLUSD",1722003315982,20.0,182.81,182.77,3.362166]
["bitfinex","SOLUSD",1722003316685,20.0,182.83,182.77,3.362166]
["bitfinex","SOLUSD",1722003316990,20.0,182.81,182.77,3.362166]
["bitfinex","SOLUSD",1722003317158,20.0,182.83,182.77,3.362166]
["bitfinex","SOLUSD",1722003318555,2.3600329,182.88,182.77,3.362166]
["bitfinex","SOLUSD",1722003318556,20.0,182.81,182.77,3.362166]
["bitfinex","SOLUSD",1722003319156,20.0,182.83,182.77,3.362166]
["bitfinex","SOLUSD",1722003319984,20.0,182.81,182.77,3.362166]
["bitfinex","SOLUSD",1722003320374,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003320375,20.0,182.8,182.75,15.6554]
["bitfinex","SOLUSD",1722003320688,20.0,182.79,182.75,15.6554]
["bitfinex","SOLUSD",1722003321180,20.0,182.8,182.75,15.6554]
["bitfinex","SOLUSD",1722003321382,40.0,182.83,182.75,15.6554]
["bitfinex","SOLUSD",1722003321687,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003321865,20.0,182.79,182.75,15.6554]
["bitfinex","SOLUSD",1722003322368,20.0,182.81,182.75,15.6554]
["bitfinex","SOLUSD",1722003323982,20.0,182.79,182.75,15.6554]
["bitfinex","SOLUSD",1722003324173,20.0,182.77,182.73,6.5561]
["bitfinex","SOLUSD",1722003325060,20.0,182.75,182.73,6.5561]
["bitfinex","SOLUSD",1722003325272,20.0,182.77,182.73,6.5561]
["bitfinex","SOLUSD",1722003325573,20.0,182.78,182.73,6.5561]
["bitfinex","SOLUSD",1722003325973,20.0,182.75,182.73,6.5561]
["bitfinex","SOLUSD",1722003326767,20.0,182.77,182.73,6.5561]
["bitfinex","SOLUSD",1722003326970,40.0,182.79,182.73,6.5561]
["bitfinex","SOLUSD",1722003327171,20.0,182.79,182.73,6.5561]
["bitfinex","SOLUSD",1722003327390,40.0,182.79,182.73,6.5561]
["bitfinex","SOLUSD",1722003327567,20.0,182.77,182.73,6.5561]
["bitfinex","SOLUSD",1722003327771,40.0,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722003328361,40.0,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722003328568,40.0,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722003328783,20.0,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722003328990,40.0,182.75,182.72,0.7850516]
["bitfinex","SOLUSD",1722003329192,25.94,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722003329193,20.0,182.77,182.72,0.7850516]
["bitfinex","SOLUSD",1722003329369,20.0,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722003329569,7.91597322,182.83,182.72,0.7850516]
["bitfinex","SOLUSD",1722003330277,5.4701,182.81,182.72,0.7850516]
["bitfinex","SOLUSD",1722003330594,16.4,182.81,182.72,0.7850516]
["bitfinex","SOLUSD",1722003330791,31.411,182.79,182.72,0.7850516]
["bitfinex","SOLUSD",1722003331675,21.8704,182.81,182.72,0.7850516]
["bitfinex","SOLUSD",1722003331871,5.7218174,182.82,182.72,0.7850516]
["bitfinex","SOLUSD",1722003331872,31.6618174,182.82,182.72,0.7850516]
["bitfinex","SOLUSD",1722003332078,20.0,182.81,182.72,0.7850516]
["bitfinex","SOLUSD",1722003332667,25.4703,182.81,182.72,0.7850516]
["bitfinex","SOLUSD",1722003333202,5.4704,182.8,182.72,0.7850516]
["bitfinex","SOLUSD",1722003333398,5.4704,182.8,182.69,6.5733]
["bitfinex","SOLUSD",1722003333399,42.34,182.78,182.69,6.5733]
["bitfinex","SOLUSD",1722003333710,5.4717,182.76,182.69,6.5733]
["bitfinex","SOLUSD",1722003334272,31.4113,182.78,182.69,6.5733]
["bitfinex","SOLUSD",1722003334475,25.94,182.78,182.69,6.5733]
["bitfinex","SOLUSD",1722003334999,22.35915901,182.8,182.69,6.5733]
["bitfinex","SOLUSD",1722003335000,5.95915901,182.8,182.69,6.5733]
["bitfinex","SOLUSD",1722003335203,5.95915901,182.8,182.67,15.8825]
["bitfinex","SOLUSD",1722003335204,25.94,182.7,182.59,6.1443]
["bitfinex","SOLUSD",1722003335702,6.20131109,182.69,182.6,15.1248]
["bitfinex","SOLUSD",1722003338904,6.7507539,182.7,182.6,15.1248]
["bitfinex","SOLUSD",1722003339105,2.42464138,182.73,182.61,21.111]
["bitfinex","SOLUSD",1722003339277,7.75234561,182.75,182.63,15.0594]
["bitfinex","SOLUSD",1722003339598,16.4,182.8,182.66,16.3466]
["bitfinex","SOLUSD",1722003339599,2.36693915,182.8,182.66,16.3466]
["bitfinex","SOLUSD",1722003339903,17.33833438,182.81,182.68,30.0315]
["bitfinex","SOLUSD",1722003340076,9.87379433,182.8,182.68,16.3466]
["bitfinex","SOLUSD",1722003340285,9.87379433,182.81,182.68,16.3466]
["bitfinex","SOLUSD",1722003340583,20.10182505,182.81,182.68,16.3466]
["bitfinex","SOLUSD",1722003340782,5.4709,182.79,182.68,16.3466]
["bitfinex","SOLUSD",1722003340990,15.34469433,182.79,182.68,16.3466]
["bitfinex","SOLUSD",1722003341182,20.0,182.78,182.68,16.3466]
["bitfinex","SOLUSD",1722003341385,25.4712,182.78,182.68,16.3466]
["bitfinex","SOLUSD",1722003341581,9.87372819,182.77,182.68,16.3466]
["bitfinex","SOLUSD",1722003341783,20.0,182.76,182.68,16.3466]
["bitfinex","SOLUSD",1722003342383,25.471,182.78,182.68,16.3466]
["bitfinex","SOLUSD",1722003342712,15.34561,182.77,182.68,16.3466]
["bitfinex","SOLUSD",1722003342999,5.4738,182.69,182.63,6.4021]
["bitfinex","SOLUSD",1722003343176,5.4742,182.68,182.63,6.4021]
["bitfinex","SOLUSD",1722003343577,20.0,182.67,182.63,6.4021]
["bitfinex","SOLUSD",1722003344210,25.4728,182.72,182.63,6.4021]
["bitfinex","SOLUSD",1722003344709,20.0,182.72,182.63,6.4021]
["bitfinex","SOLUSD",1722003345090,25.4728,182.72,182.63,6.4021]
["bitfinex","SOLUSD",1722003345284,13.694,182.71,182.63,6.4021]
["bitfinex","SOLUSD",1722003345482,20.0,182.7,182.63,6.4021]
["bitfinex","SOLUSD",1722003345899,39.40220333,182.7,182.58,6.0003]
["bitfinex","SOLUSD",1722003346210,44.87590333,182.7,182.59,15.1587]
["bitfinex","SOLUSD",1722003346518,28.47570333,182.7,182.59,15.1587]
["bitfinex","SOLUSD",1722003346809,23.00220333,182.7,182.59,15.1587]
["bitfinex","SOLUSD",1722003346984,5.4746,182.66,182.59,15.1587]
["bitfinex","SOLUSD",1722003347188,23.00220333,182.7,182.59,15.1587]
["bitfinex","SOLUSD",1722003347411,5.4746,182.66,182.59,15.1587]
["bitfinex","SOLUSD",1722003347712,20.0,182.65,182.59,15.1587]
["bitfinex","SOLUSD",1722003348213,25.4749,182.65,182.59,15.1587]
["bitfinex","SOLUSD",1722003348508,36.4,182.65,182.59,15.1587]
["bitfinex","SOLUSD",1722003348810,5.4764,182.61,182.53,17.3412516]
["bitfinex","SOLUSD",1722003349009,16.4,182.63,182.53,17.3412516]
["bitfinex","SOLUSD",1722003349181,5.477,182.59,182.53,17.3412516]
["bitfinex","SOLUSD",1722003349608,36.4,182.62,182.53,17.3412516]
["bitfinex","SOLUSD",1722003349609,5.477,182.58,182.53,17.3412516]
["bitfinex","SOLUSD",1722003349910,16.4,182.62,182.53,17.3412516]
["bitfinex","SOLUSD",1722003350115,16.4,182.62,182.53,0.7850516]
["bitfinex","SOLUSD",1722003350116,5.4782,182.54,182.53,0.7850516]
["bitfinex","SOLUSD",1722003350315,45.59,182.6,182.45,15.1969]
["bitfinex","SOLUSD",1722003350316,5.4787,182.53,182.45,15.1969]
["bitfinex","SOLUSD",1722003350610,5.4791,182.51,182.45,15.1969]
["bitfinex","SOLUSD",1722003351024,11.2088938,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003351216,5.7300938,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003351531,21.8782,182.55,182.45,15.1969]
["bitfinex","SOLUSD",1722003351730,20.0,182.54,182.45,15.1969]
["bitfinex","SOLUSD",1722003352018,25.4783,182.54,182.45,15.1969]
["bitfinex","SOLUSD",1722003352221,5.4788,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003352405,16.4,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003352596,20.0,182.51,182.45,15.1969]
["bitfinex","SOLUSD",1722003352800,5.4785,182.53,182.45,15.1969]
["bitfinex","SOLUSD",1722003353002,20.0,182.54,182.45,15.1969]
["bitfinex","SOLUSD",1722003354318,12.77870165,182.55,182.45,15.1969]
["bitfinex","SOLUSD",1722003355129,5.4783,182.54,182.45,15.1969]
["bitfinex","SOLUSD",1722003355423,5.4789,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003355622,16.4,182.51,182.45,15.1969]
["bitfinex","SOLUSD",1722003355825,20.0,182.5,182.45,15.1969]
["bitfinex","SOLUSD",1722003356704,34.6687,182.53,182.45,15.1969]
["bitfinex","SOLUSD",1722003356705,25.4788,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003357007,5.4796,182.5,182.45,15.1969]
["bitfinex","SOLUSD",1722003357532,7.04882894,182.51,182.45,15.1969]
["bitfinex","SOLUSD",1722003357728,20.0,182.5,182.45,15.1969]
["bitfinex","SOLUSD",1722003359011,22.24572894,182.51,182.45,15.1969]
["bitfinex","SOLUSD",1722003359211,7.04882894,182.51,182.45,15.1969]
["bitfinex","SOLUSD",1722003360615,6.05034279,182.52,182.45,15.1969]
["bitfinex","SOLUSD",1722003360840,15.1969,182.54,182.45,15.1969]
["bitfinex","SOLUSD",1722003361142,5.72987271,182.55,182.45,15.1969]
["bitfinex","SOLUSD",1722003363031,5.72987271,182.55,182.45,20.6776]
["bitfinex","SOLUSD",1722003363332,6.05034279,182.57,182.45,20.6776]
["bitfinex","SOLUSD",1722003363939,6.05034279,182.57,182.46,5.4805]
["bitfinex","SOLUSD",1722003364101,6.05034279,182.57,182.45,15.1969]
["bitfinex","SOLUSD",1722003364102,6.05034279,182.57,182.48,16.1143]
["bitfinex","SOLUSD",1722003364298,3.3744073,182.6,182.48,16.1143]
["bitfinex","SOLUSD",1722003364709,3.3744073,182.6,182.48,21.5943]
["bitfinex","SOLUSD",1722003364908,3.3744073,182.6,182.5,5.4794]
["bitfinex","SOLUSD",1722003365125,4.93990766,182.61,182.5,5.4794]
["bitfinex","SOLUSD",1722003365439,21.05420766,182.61,182.48,13.7]
["bitfinex","SOLUSD",1722003365728,16.1143,182.61,182.51,5.4791]
["bitfinex","SOLUSD",1722003365903,6.05034279,182.62,182.53,15.3409]
["bitfinex","SOLUSD",1722003366102,3.3744073,182.65,182.53,15.3409]
["bitfinex","SOLUSD",1722003366528,5.4758,182.62,182.53,15.3409]
["bitfinex","SOLUSD",1722003366702,9.42475009,182.65,182.53,15.3409]
["bitfinex","SOLUSD",1722003366703,5.4761,182.61,182.53,15.3409]
["bitfinex","SOLUSD",1722003367128,5.4758,182.62,182.53,15.3409]
["bitfinex","SOLUSD",1722003367434,20.8167,182.62,182.53,15.3409]
["bitfinex","SOLUSD",1722003367613,25.4761,182.61,182.53,15.3409]
["bitfinex","SOLUSD",1722003367809,5.4767,182.6,182.53,15.3409]
["bitfinex","SOLUSD",1722003368010,20.0,182.59,182.53,15.3409]
["bitfinex","SOLUSD",1722003368205,32.70657173,182.61,182.53,15.3409]
["bitfinex","SOLUSD",1722003368607,5.4767,182.59,182.53,15.3409]
["bitfinex","SOLUSD",1722003368932,20.0,182.58,182.53,15.3409]
["bitfinex","SOLUSD",1722003369429,5.4773,182.57,182.53,15.3409]
["bitfinex","SOLUSD",1722003369741,20.0,182.56,182.53,15.3409]
["bitfinex","SOLUSD",1722003370208,20.0,182.59,182.53,15.3409]
["bitfinex","SOLUSD",1722003371408,25.4767,182.59,182.53,15.3409]
["bitfinex","SOLUSD",1722003371721,5.4777,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003371923,42.45034279,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003371924,20.0,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003372434,5.4776,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003372739,20.0,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003373429,25.4773,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003373619,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003373818,20.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003374129,5.4777,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003374429,25.4779,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003374604,20.0,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003374805,20.0,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003375405,25.4773,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003375604,5.4782,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003375801,20.0,182.54,182.49,6.4046]
["bitfinex","SOLUSD",1722003376452,20.0,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003378938,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003379917,11.60068513,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003380323,5.72965619,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003381837,11.20605619,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003382049,25.4768,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003382213,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003384641,25.4767,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003385437,5.4771,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003385739,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003386511,5.4782,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003386738,20.0,182.54,182.49,6.4046]
["bitfinex","SOLUSD",1722003387325,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003388224,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003388433,11.20605619,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003388747,5.4767,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003388943,5.4771,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003389149,25.99,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003389445,25.99,182.58,182.49,7.50041749]
["bitfinex","SOLUSD",1722003389818,20.0,182.57,182.49,7.50041749]
["bitfinex","SOLUSD",1722003390135,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003390433,20.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003390638,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003391028,5.4776,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003391247,20.0,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003391543,25.4777,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003392723,20.0,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003393225,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003393423,5.4772,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003393641,25.4773,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003393844,5.4773,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003394021,20.0,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003394231,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003394949,11.78081103,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003395137,11.20696824,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003395518,5.4768,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003395843,31.72046824,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003396150,5.4773,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003396651,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003396834,25.4767,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003397041,5.477,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003397226,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003397428,25.4773,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003397848,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003398236,20.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003398440,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003399558,5.4771,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003399869,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003400054,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003400259,5.4779,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003400761,20.0,182.55,182.49,6.4046]
["bitfinex","SOLUSD",1722003402742,20.0,182.56,182.49,6.4046]
["bitfinex","SOLUSD",1722003404046,33.82376187,182.61,182.49,6.4046]
["bitfinex","SOLUSD",1722003404246,13.32245106,182.6,182.49,6.4046]
["bitfinex","SOLUSD",1722003404747,20.0,182.59,182.49,6.4046]
["bitfinex","SOLUSD",1722003405348,20.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003405860,40.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003406155,20.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003406554,40.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003406864,20.0,182.58,182.49,6.4046]
["bitfinex","SOLUSD",1722003407566,20.0,182.57,182.49,6.4046]
["bitfinex","SOLUSD",1722003407766,11.20307618,182.6,182.5,16.6625]
["bitfinex","SOLUSD",1722003407767,5.72637618,182.6,182.5,16.6625]
["bitfinex","SOLUSD",1722003408065,2.35746187,182.61,182.51,6.2416]
["bitfinex","SOLUSD",1722003408361,20.0,182.62,182.51,6.2416]
["bitfinex","SOLUSD",1722003408863,40.0,182.6,182.51,6.2416]
["bitfinex","SOLUSD",1722003409242,20.0,182.59,182.51,6.2416]
["bitfinex","SOLUSD",1722003409440,40.0,182.59,182.51,6.2416]
["bitfinex","SOLUSD",1722003409859,20.0,182.57,182.51,6.2416]
["bitfinex","SOLUSD",1722003410159,40.0,182.56,182.51,6.2416]
["bitfinex","SOLUSD",1722003410542,20.0,182.54,182.51,6.2416]
["bitfinex","SOLUSD",1722003410742,20.0,182.52,182.51,6.2416]
["bitfinex","SOLUSD",1722003411142,40.0,182.52,182.51,6.2416]
["bitfinex","SOLUSD",1722003411349,20.0,182.52,182.51,6.2416]
["bitfinex","SOLUSD",1722003411851,60.0,182.52,182.51,6.2416]
["bitfinex","SOLUSD",1722003412540,60.0,182.52,182.5,16.6625]
["bitfinex","SOLUSD",1722003412741,20.0,182.49,182.47,6.5947]
["bitfinex","SOLUSD",1722003413059,20.0,182.49,182.45,16.564]
["bitfinex","SOLUSD",1722003413060,40.0,182.47,182.45,16.564]
["bitfinex","SOLUSD",1722003413243,20.0,182.46,182.45,16.564]
["bitfinex","SOLUSD",1722003414365,20.0,182.45,182.43,6.5947]
["bitfinex","SOLUSD",1722003414746,20.0,182.44,182.43,6.5947]
["bitfinex","SOLUSD",1722003415760,6.65622894,182.51,182.43,6.5947]
["bitfinex","SOLUSD",1722003415761,40.0,182.51,182.43,6.5947]
["bitfinex","SOLUSD",1722003415939,20.0,182.51,182.43,6.5947]
["bitfinex","SOLUSD",1722003416264,40.0,182.51,182.43,6.5947]
["bitfinex","SOLUSD",1722003416465,20.0,182.51,182.43,6.5947]
["bitfinex","SOLUSD",1722003417042,40.0,182.53,182.43,6.5947]
["bitfinex","SOLUSD",1722003417234,20.0,182.53,182.43,6.5947]
["bitfinex","SOLUSD",1722003417456,20.0,182.53,182.43,12.0761]
["bitfinex","SOLUSD",1722003417672,42.33751961,182.55,182.44,15.4319]
["bitfinex","SOLUSD",1722003417858,42.33751961,182.55,182.44,20.9131]
["bitfinex","SOLUSD",1722003417859,22.33751961,182.55,182.44,20.9131]
["bitfinex","SOLUSD",1722003418045,2.33751961,182.55,182.44,15.4319]
["bitfinex","SOLUSD",1722003418257,20.0,182.55,182.44,15.4319]
["bitfinex","SOLUSD",1722003418462,20.0,182.53,182.44,15.4319]
["bitfinex","SOLUSD",1722003419482,20.0,182.5,182.44,15.4319]
["bitfinex","SOLUSD",1722003419650,20.0,182.48,182.44,15.4319]
["bitfinex","SOLUSD",1722003420167,20.0,182.47,182.44,15.4319]
["bitfinex","SOLUSD",1722003420378,20.0,182.46,182.44,15.4319]
["bitfinex","SOLUSD",1722003420542,20.0,182.5,182.44,15.4319]
["bitfinex","SOLUSD",1722003420738,20.0,182.49,182.44,15.4319]
["bitfinex","SOLUSD",1722003420966,20.0,182.52,182.44,15.4319]
["bitfinex","SOLUSD",1722003421166,20.0,182.51,182.44,15.4319]
["bitfinex","SOLUSD",1722003422073,40.0,182.46,182.44,15.4319]
["bitfinex","SOLUSD",1722003422247,40.0,182.46,182.43,6.5947]
["bitfinex","SOLUSD",1722003422248,20.0,182.45,182.43,6.5947]
["bitfinex","SOLUSD",1722003423447,20.0,182.47,182.43,6.5947]
["bitfinex","SOLUSD",1722003424545,2.37246579,182.51,182.43,6.5947]
["bitfinex","SOLUSD",1722003424856,20.0,182.53,182.43,6.5947]
["bitfinex","SOLUSD",1722003425742,20.0,182.53,182.44,16.1174]
["bitfinex","SOLUSD",1722003426063,20.0,182.51,182.44,16.1174]
["bitfinex","SOLUSD",1722003426779,20.0,182.5,182.44,16.1174]
["bitfinex","SOLUSD",1722003426975,20.0,182.49,182.44,16.1174]
["bitfinex","SOLUSD",1722003427176,20.0,182.46,182.4,6.4994]
["bitfinex","SOLUSD",1722003428068,20.0,182.47,182.4,6.4994]
["bitfinex","SOLUSD",1722003428267,20.0,182.44,182.4,6.4994]
["bitfinex","SOLUSD",1722003428578,20.0,182.42,182.4,6.4994]
["bitfinex","SOLUSD",1722003428795,40.0,182.44,182.4,6.4994]
["bitfinex","SOLUSD",1722003428973,20.0,182.42,182.4,6.4994]
["bitfinex","SOLUSD",1722003429384,20.0,182.41,182.4,6.4994]
["bitfinex","SOLUSD",1722003429761,20.0,182.45,182.4,6.4994]
["bitfinex","SOLUSD",1722003429970,20.0,182.42,182.4,6.4994]
["bitfinex","SOLUSD",1722003430295,20.0,182.41,182.38,15.3812]
["bitfinex","SOLUSD",1722003430463,20.0,182.4,182.38,15.3812]
["bitfinex","SOLUSD",1722003430969,40.0,182.4,182.35,7.2696516]
["bitfinex","SOLUSD",1722003431189,20.0,182.37,182.35,7.2696516]
["bitfinex","SOLUSD",1722003431377,40.0,182.39,182.35,7.2696516]
["bitfinex","SOLUSD",1722003431892,20.0,182.37,182.35,7.2696516]
["bitfinex","SOLUSD",1722003432077,20.0,182.36,182.35,7.2696516]
["bitfinex","SOLUSD",1722003432883,20.0,182.36,182.35,0.7850516]
["bitfinex","SOLUSD",1722003433290,40.0,182.36,182.35,0.7850516]
["bitfinex","SOLUSD",1722003434574,20.0,182.36,182.35,0.7850516]
["bitfinex","SOLUSD",1722003437310,41.9736,182.36,182.35,0.7850516]
["bitfinex","SOLUSD",1722003437891,48.62982894,182.36,182.35,0.7850516]
["bitfinex","SOLUSD",1722003438798,48.62982894,182.36,182.2,6.2568]
["bitfinex","SOLUSD",1722003438799,20.0,182.25,182.2,6.2568]
["bitfinex","SOLUSD",1722003439007,40.0,182.25,182.2,6.2568]
["bitfinex","SOLUSD",1722003439303,20.0,182.24,182.2,6.2568]
["bitfinex","SOLUSD",1722003439484,20.0,182.28,182.2,6.2568]
["bitfinex","SOLUSD",1722003439685,20.0,182.28,182.19,16.1939]
["bitfinex","SOLUSD",1722003439686,40.0,182.26,182.17,0.7850516]
["bitfinex","SOLUSD",1722003439877,20.0,182.2,182.17,0.7850516]
["bitfinex","SOLUSD",1722003440075,20.0,182.23,182.17,0.7850516]
["bitfinex","SOLUSD",1722003440304,20.0,182.19,182.17,0.7850516]
["bitfinex","SOLUSD",1722003440975,20.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003441181,20.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003441802,20.0,182.23,182.17,0.7850516]
["bitfinex","SOLUSD",1722003441976,20.0,182.26,182.17,0.7850516]
["bitfinex","SOLUSD",1722003442179,20.0,182.25,182.17,0.7850516]
["bitfinex","SOLUSD",1722003444104,26.65622894,182.28,182.17,0.7850516]
["bitfinex","SOLUSD",1722003444273,20.0,182.28,182.19,5.4887]
["bitfinex","SOLUSD",1722003444477,40.0,182.3,182.2,35.8013]
["bitfinex","SOLUSD",1722003444677,40.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003444678,20.0,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003444958,20.0,182.35,182.2,22.0803]
["bitfinex","SOLUSD",1722003445202,20.0,182.31,182.2,22.0803]
["bitfinex","SOLUSD",1722003445587,20.0,182.31,182.2,41.2895]
["bitfinex","SOLUSD",1722003445904,20.0,182.31,182.2,35.8012]
["bitfinex","SOLUSD",1722003446283,20.0,182.3,182.2,35.8012]
["bitfinex","SOLUSD",1722003446894,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003447702,40.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003448197,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003448398,40.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003448885,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003449305,20.0,182.3,182.2,27.5685]
["bitfinex","SOLUSD",1722003449493,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003449828,20.0,182.33,182.2,22.0803]
["bitfinex","SOLUSD",1722003449992,25.73566255,182.34,182.2,22.0803]
["bitfinex","SOLUSD",1722003449993,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003450309,20.0,182.27,182.2,22.0803]
["bitfinex","SOLUSD",1722003450511,20.0,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003450712,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003450881,46.08,182.31,182.2,22.0803]
["bitfinex","SOLUSD",1722003451088,20.0,182.3,182.2,23.17751865]
["bitfinex","SOLUSD",1722003451296,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003451789,40.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003452116,20.0,182.3,182.21,5.488]
["bitfinex","SOLUSD",1722003452287,20.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003452809,40.0,182.3,182.2,22.0803]
["bitfinex","SOLUSD",1722003453112,20.0,182.29,182.2,22.0803]
["bitfinex","SOLUSD",1722003453413,20.0,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003453585,40.0,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003453795,20.0,182.27,182.2,22.0803]
["bitfinex","SOLUSD",1722003453985,20.0,182.25,182.2,22.0803]
["bitfinex","SOLUSD",1722003454184,46.08,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003454185,20.0,182.24,182.2,22.0803]
["bitfinex","SOLUSD",1722003454403,20.0,182.29,182.2,22.0803]
["bitfinex","SOLUSD",1722003454604,20.0,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003454813,40.0,182.28,182.2,22.0803]
["bitfinex","SOLUSD",1722003455310,20.0,182.27,182.2,22.0803]
["bitfinex","SOLUSD",1722003455507,20.0,182.26,182.2,22.0803]
["bitfinex","SOLUSD",1722003456089,20.0,182.25,182.2,22.0803]
["bitfinex","SOLUSD",1722003456295,20.0,182.24,182.2,22.0803]
["bitfinex","SOLUSD",1722003456918,40.0,182.24,182.2,22.0803]
["bitfinex","SOLUSD",1722003457595,40.0,182.24,182.17,0.7850516]
["bitfinex","SOLUSD",1722003457920,45.4878,182.23,182.17,0.7850516]
["bitfinex","SOLUSD",1722003458110,20.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003458417,40.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003458621,20.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003458795,20.0,182.2,182.17,0.7850516]
["bitfinex","SOLUSD",1722003459117,20.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003459496,2.34929019,182.26,182.17,6.2743516]
["bitfinex","SOLUSD",1722003459695,20.0,182.3,182.18,1.09751644]
["bitfinex","SOLUSD",1722003459937,22.34480501,182.3,182.18,6.58651644]
["bitfinex","SOLUSD",1722003460310,22.34480501,182.3,182.17,14.5077516]
["bitfinex","SOLUSD",1722003460497,40.0,182.27,182.17,0.7850516]
["bitfinex","SOLUSD",1722003461002,20.0,182.29,182.18,6.2955]
["bitfinex","SOLUSD",1722003461222,20.0,182.28,182.19,15.8129]
["bitfinex","SOLUSD",1722003461396,20.0,182.29,182.19,15.8129]
["bitfinex","SOLUSD",1722003461720,40.0,182.29,182.19,15.8129]
["bitfinex","SOLUSD",1722003461904,20.0,182.29,182.19,15.8129]
["bitfinex","SOLUSD",1722003462218,40.0,182.29,182.19,15.8129]
["bitfinex","SOLUSD",1722003462721,40.0,182.25,182.19,15.8129]
["bitfinex","SOLUSD",1722003462907,5.4854,182.3,182.19,15.8129]
["bitfinex","SOLUSD",1722003462908,20.0,182.29,182.19,15.8129]
["bitfinex","SOLUSD",1722003463813,20.0,182.28,182.19,15.8129]
["bitfinex","SOLUSD",1722003464205,20.0,182.27,182.19,15.8129]
["bitfinex","SOLUSD",1722003464535,20.0,182.25,182.19,15.8129]
["bitfinex","SOLUSD",1722003464711,20.0,182.25,182.18,6.2955]
["bitfinex","SOLUSD",1722003464908,20.0,182.22,182.18,6.2955]
["bitfinex","SOLUSD",1722003465337,20.0,182.21,182.18,6.2955]
["bitfinex","SOLUSD",1722003466330,20.0,182.22,182.18,6.2955]
["bitfinex","SOLUSD",1722003467016,20.0,182.25,182.18,6.2955]
["bitfinex","SOLUSD",1722003468309,20.0,182.23,182.18,6.2955]
["bitfinex","SOLUSD",1722003468525,20.0,182.22,182.18,6.2955]
["bitfinex","SOLUSD",1722003469030,20.0,182.26,182.18,6.2955]
["bitfinex","SOLUSD",1722003469723,20.0,182.23,182.18,6.2955]
["bitfinex","SOLUSD",1722003469934,20.0,182.22,182.18,6.2955]
["bitfinex","SOLUSD",1722003470443,40.0,182.22,182.18,6.2955]
["bitfinex","SOLUSD",1722003470733,40.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003470931,20.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003471937,40.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003472140,20.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003473037,20.0,182.22,182.17,0.7850516]
["bitfinex","SOLUSD",1722003473424,40.0,182.24,182.17,0.7850516]
["bitfinex","SOLUSD",1722003473425,20.0,182.23,182.17,0.7850516]
["bitfinex","SOLUSD",1722003473939,20.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003474111,20.0,182.23,182.17,0.7850516]
["bitfinex","SOLUSD",1722003475206,6.2955,182.25,182.17,0.7850516]
["bitfinex","SOLUSD",1722003475416,20.0,182.24,182.17,0.7850516]
["bitfinex","SOLUSD",1722003475829,20.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003476030,20.0,182.2,182.17,0.7850516]
["bitfinex","SOLUSD",1722003476714,40.0,182.21,182.17,0.7850516]
["bitfinex","SOLUSD",1722003477045,20.0,182.2,182.17,0.7850516]
["bitfinex","SOLUSD",1722003477233,20.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003477539,40.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003477725,20.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003479044,40.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003479356,20.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003480743,60.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003481437,65.489,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003481746,60.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003482324,65.489,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003482744,69.90593272,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003483415,29.906022,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003483621,20.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003484352,60.0,182.18,182.17,0.7850516]
["bitfinex","SOLUSD",1722003484648,40.0,182.17,182.05,7.12875123]
["bitfinex","SOLUSD",1722003484834,40.0,182.17,182.05,6.0307]
["bitfinex","SOLUSD",1722003484835,9.90552917,182.16,182.05,6.0307]
["bitfinex","SOLUSD",1722003485016,20.0,182.14,182.05,6.0307]
["bitfinex","SOLUSD",1722003485211,25.4907,182.13,182.05,6.0307]
["bitfinex","SOLUSD",1722003485740,20.0,182.13,182.05,6.0307]
["bitfinex","SOLUSD",1722003486931,20.0,182.13,182.05,7.12901106]
["bitfinex","SOLUSD",1722003487130,20.0,182.15,182.05,6.0307]
["bitfinex","SOLUSD",1722003487824,20.0,182.15,182.05,7.12895335]
["bitfinex","SOLUSD",1722003488025,20.0,182.17,182.06,15.0117]
["bitfinex","SOLUSD",1722003488246,20.0,182.17,182.06,20.5043]
["bitfinex","SOLUSD",1722003488437,20.0,182.17,182.07,1.0980445]
["bitfinex","SOLUSD",1722003488629,20.0,182.17,182.08,1.09801502]
["bitfinex","SOLUSD",1722003488821,25.4888,182.19,182.08,1.09801502]
["bitfinex","SOLUSD",1722003489030,20.0,182.19,182.08,1.09801502]
["bitfinex","SOLUSD",1722003489548,9.90617775,182.18,182.06,15.0117]
["bitfinex","SOLUSD",1722003489722,5.4899,182.16,182.06,15.0117]
["bitfinex","SOLUSD",1722003490042,20.0,182.15,182.06,15.0117]
["bitfinex","SOLUSD",1722003490268,25.49,182.15,182.06,15.0117]
["bitfinex","SOLUSD",1722003490442,5.4903,182.14,182.06,15.0117]
["bitfinex","SOLUSD",1722003490943,20.0,182.13,182.06,15.0117]
["bitfinex","SOLUSD",1722003491923,20.0,182.14,182.06,15.0117]
["bitfinex","SOLUSD",1722003492123,26.1,182.18,182.06,15.0117]
["bitfinex","SOLUSD",1722003492330,8.09953602,182.2,182.06,15.0117]
["bitfinex","SOLUSD",1722003492331,9.9071583,182.17,182.06,15.0117]
["bitfinex","SOLUSD",1722003492648,5.4888,182.19,182.06,15.0117]
["bitfinex","SOLUSD",1722003493147,5.4894,182.17,182.06,15.0117]
["bitfinex","SOLUSD",1722003494132,20.0,182.16,182.06,15.0117]
["bitfinex","SOLUSD",1722003494427,20.0,182.17,182.06,15.0117]
["bitfinex","SOLUSD",1722003494625,8.09953602,182.2,182.06,15.0117]
["bitfinex","SOLUSD",1722003494626,5.4899,182.16,182.06,15.0117]
["bitfinex","SOLUSD",1722003494975,20.0,182.15,182.06,15.0117]
["bitfinex","SOLUSD",1722003495624,25.49,182.15,182.06,15.0117]
["bitfinex","SOLUSD",1722003495949,20.0,182.14,182.06,15.0117]
["bitfinex","SOLUSD",1722003496777,20.0,182.14,182.06,16.10994405]
["bitfinex","SOLUSD",1722003496931,20.0,182.14,182.06,15.0117]
["bitfinex","SOLUSD",1722003497252,20.0,182.15,182.06,15.0117]
["bitfinex","SOLUSD",1722003497546,20.0,182.15,182.06,16.10996367]
["bitfinex","SOLUSD",1722003497757,20.0,182.19,182.06,32.59996367]
["bitfinex","SOLUSD",1722003497953,9.90626216,182.18,182.06,15.0117]
["bitfinex","SOLUSD",1722003498269,20.0,182.17,182.06,15.0117]
["bitfinex","SOLUSD",1722003498720,5.4891,182.18,182.07,1.09817679]
["bitfinex","SOLUSD",1722003498925,20.0,182.17,182.07,1.09817679]
["bitfinex","SOLUSD",1722003499254,9.90696387,182.16,182.06,15.0117]
["bitfinex","SOLUSD",1722003499447,5.4906,182.13,182.06,15.0117]
["bitfinex","SOLUSD",1722003499632,20.0,182.12,182.06,15.0117]
["bitfinex","SOLUSD",1722003499953,25.4908,182.12,182.06,15.0117]
["bitfinex","SOLUSD",1722003500127,5.4912,182.11,182.06,15.0117]
["bitfinex","SOLUSD",1722003500326,20.0,182.1,182.05,6.0307]
["bitfinex","SOLUSD",1722003500825,20.0,182.12,182.05,6.0307]
["bitfinex","SOLUSD",1722003501246,5.4914,182.11,182.05,6.0307]
["bitfinex","SOLUSD",1722003501572,7.1296951,182.13,182.06,16.3282]
["bitfinex","SOLUSD",1722003501792,26.1,182.22,182.08,6.4428]
["bitfinex","SOLUSD",1722003501948,2.37193084,182.23,182.1,11.934]
["bitfinex","SOLUSD",1722003502149,26.1,182.21,182.1,6.4428]
["bitfinex","SOLUSD",1722003502349,26.1,182.18,182.1,6.4428]
["bitfinex","SOLUSD",1722003503275,5.4895,182.17,182.1,6.4428]
["bitfinex","SOLUSD",1722003503489,26.1,182.15,182.1,6.4428]
["bitfinex","SOLUSD",1722003503770,26.1,182.15,182.09,15.2029]
["bitfinex","SOLUSD",1722003504290,20.0,182.14,182.09,15.2029]
["bitfinex","SOLUSD",1722003504580,20.0,182.14,182.06,6.4554]
["bitfinex","SOLUSD",1722003505743,26.1,182.12,182.06,6.4554]
["bitfinex","SOLUSD",1722003506357,20.0,182.11,182.06,6.4554]
["bitfinex","SOLUSD",1722003507764,26.1,182.15,182.06,6.4554]
["bitfinex","SOLUSD",1722003507945,26.1,182.12,182.04,6.4001]
["bitfinex","SOLUSD",1722003508145,9.90916078,182.11,182.04,6.4001]
["bitfinex","SOLUSD",1722003508345,20.0,182.1,182.04,6.4001]
["bitfinex","SOLUSD",1722003508875,20.0,182.11,182.04,6.4001]
["bitfinex","SOLUSD",1722003509176,20.0,182.11,182.0,21.7421]
["bitfinex","SOLUSD",1722003509359,26.1,182.09,182.0,21.7421]
["bitfinex","SOLUSD",1722003509559,20.0,182.08,182.0,21.7421]
["bitfinex","SOLUSD",1722003512162,25.4921,182.08,182.0,21.7421]
["bitfinex","SOLUSD",1722003512568,25.4921,182.08,181.99,0.7850516]
["bitfinex","SOLUSD",1722003512569,26.1,182.03,181.99,0.7850516]
["bitfinex","SOLUSD",1722003512750,26.1,182.0,181.99,0.7850516]
["bitfinex","SOLUSD",1722003512956,26.1,182.0,181.89,6.118]
["bitfinex","SOLUSD",1722003512957,51.5945,182.0,181.89,6.118]
["bitfinex","SOLUSD",1722003513156,5.4929,182.06,181.9,21.9545]
["bitfinex","SOLUSD",1722003513361,26.1,182.06,181.96,5.4954]
["bitfinex","SOLUSD",1722003513566,20.0,182.05,181.94,13.7404]
["bitfinex","SOLUSD",1722003513775,9.91377911,182.04,181.92,1.09885965]
["bitfinex","SOLUSD",1722003513982,9.91377911,182.04,181.91,25.4]
["bitfinex","SOLUSD",1722003514163,46.1,182.03,181.91,19.9028]
["bitfinex","SOLUSD",1722003514473,26.1,182.06,181.93,13.7407]
["bitfinex","SOLUSD",1722003514780,2.30665535,182.11,181.97,21.2651]
["bitfinex","SOLUSD",1722003514968,33.89805535,182.11,181.97,21.2651]
["bitfinex","SOLUSD",1722003515277,26.1,182.05,181.97,21.2651]
["bitfinex","SOLUSD",1722003516075,29.9140311,182.04,181.97,21.2651]
["bitfinex","SOLUSD",1722003516273,20.0,182.04,181.97,21.2651]
["bitfinex","SOLUSD",1722003516677,26.1,182.02,181.97,6.1728]
["bitfinex","SOLUSD",1722003516979,20.0,182.01,181.97,6.1728]
["bitfinex","SOLUSD",1722003517198,20.0,182.01,181.92,22.3015]
["bitfinex","SOLUSD",1722003517358,25.4942,182.01,181.92,22.3015]
["bitfinex","SOLUSD",1722003517556,20.0,182.01,181.92,22.3015]
["bitfinex","SOLUSD",1722003518092,20.0,182.01,181.92,27.7983]
["bitfinex","SOLUSD",1722003518257,20.0,182.04,181.92,27.7983]
["bitfinex","SOLUSD",1722003518457,20.0,182.04,181.92,22.3015]
["bitfinex","SOLUSD",1722003518755,20.0,182.04,181.92,27.7982]
["bitfinex","SOLUSD",1722003518968,20.0,182.04,181.92,22.3015]
["bitfinex","SOLUSD",1722003519488,5.71907076,182.09,181.94,6.0482]
["bitfinex","SOLUSD",1722003519655,5.71907076,182.09,181.96,26.9623]
["bitfinex","SOLUSD",1722003520022,5.71907076,182.09,181.97,19.2336]
["bitfinex","SOLUSD",1722003520184,5.71907076,182.09,181.96,21.4669]
["bitfinex","SOLUSD",1722003520356,37.31107076,182.09,181.96,21.4669]
["bitfinex","SOLUSD",1722003520563,5.4921,182.08,181.96,21.4669]
["bitfinex","SOLUSD",1722003520761,31.81907076,182.09,181.96,21.4669]
["bitfinex","SOLUSD",1722003521083,5.71907076,182.09,181.96,22.5657044]
["bitfinex","SOLUSD",1722003521383,20.0,182.08,181.96,22.5657044]
["bitfinex","SOLUSD",1722003521561,20.0,182.08,181.97,5.4952]
["bitfinex","SOLUSD",1722003521883,20.0,182.08,181.96,28.0613044]
["bitfinex","SOLUSD",1722003522084,20.0,182.08,181.96,22.5657044]
["bitfinex","SOLUSD",1722003522291,20.0,182.08,181.96,22.56570062]
["bitfinex","SOLUSD",1722003522456,20.0,182.08,181.96,28.06130062]
["bitfinex","SOLUSD",1722003522664,20.0,182.08,181.96,21.4669]
["bitfinex","SOLUSD",1722003524169,20.0,182.08,181.96,28.06127126]
["bitfinex","SOLUSD",1722003524368,20.0,182.08,181.96,36.30417126]
["bitfinex","SOLUSD",1722003524573,20.0,182.08,181.98,5.495]
["bitfinex","SOLUSD",1722003524766,5.71907076,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722003524960,5.71907076,182.09,182.0,22.556]
["bitfinex","SOLUSD",1722003524961,26.1,182.17,182.0,29.14858002]
["bitfinex","SOLUSD",1722003525162,26.1,182.14,182.0,22.556]
["bitfinex","SOLUSD",1722003525388,5.4921,182.08,182.0,22.556]
["bitfinex","SOLUSD",1722003525570,9.9118026,182.1,182.0,22.556]
["bitfinex","SOLUSD",1722003525779,5.4918,182.09,182.0,22.556]
["bitfinex","SOLUSD",1722003525975,31.5924,182.07,182.0,22.556]
["bitfinex","SOLUSD",1722003526288,26.1,182.07,182.0,22.556]
["bitfinex","SOLUSD",1722003526477,31.5917,182.1,182.0,22.556]
["bitfinex","SOLUSD",1722003526794,9.91241154,182.09,182.0,22.556]
["bitfinex","SOLUSD",1722003527372,26.1,182.1,182.0,22.556]
["bitfinex","SOLUSD",1722003527579,15.40350584,182.09,182.0,22.556]
["bitfinex","SOLUSD",1722003527896,5.4918,182.09,182.0,22.556]
["bitfinex","SOLUSD",1722003528070,9.91200553,182.09,182.0,22.556]
["bitfinex","SOLUSD",1722003528484,9.91200553,182.09,182.0,6.3793]
["bitfinex","SOLUSD",1722003528485,26.1,182.07,182.0,6.3793]
["bitfinex","SOLUSD",1722003528689,26.1,182.04,181.96,21.9952]
["bitfinex","SOLUSD",1722003529981,5.4947,182.0,181.89,22.9578]
["bitfinex","SOLUSD",1722003530191,26.1,182.01,181.89,22.9578]
["bitfinex","SOLUSD",1722003530889,31.5945,182.01,181.89,22.9578]
["bitfinex","SOLUSD",1722003531100,9.91671348,182.0,181.89,22.9578]
["bitfinex","SOLUSD",1722003531395,9.91671348,182.0,181.84,22.9254]
["bitfinex","SOLUSD",1722003531396,31.5958,181.96,181.84,22.9254]
["bitfinex","SOLUSD",1722003531572,5.4964,181.94,181.84,22.9254]
["bitfinex","SOLUSD",1722003531772,26.1,181.93,181.84,22.9254]
["bitfinex","SOLUSD",1722003532197,31.5975,181.9,181.84,22.9254]
["bitfinex","SOLUSD",1722003532405,26.1,181.9,181.84,6.4429]
["bitfinex","SOLUSD",1722003532970,26.1,181.9,181.8,22.2854516]
["bitfinex","SOLUSD",1722003533172,26.1,181.87,181.8,22.2854516]
["bitfinex","SOLUSD",1722003533374,26.1,181.9,181.8,22.2854516]
["bitfinex","SOLUSD",1722003533870,26.1,181.96,181.8,22.2854516]
["bitfinex","SOLUSD",1722003534089,5.4967,181.93,181.8,22.2854516]
["bitfinex","SOLUSD",1722003534298,5.4978,181.89,181.8,22.2854516]
["bitfinex","SOLUSD",1722003534979,26.1,181.91,181.8,22.2854516]
["bitfinex","SOLUSD",1722003535185,31.5974,181.91,181.8,22.2854516]
["bitfinex","SOLUSD",1722003535492,5.4984,181.87,181.8,22.2854516]
["bitfinex","SOLUSD",1722003535704,26.1,181.88,181.8,22.2854516]
["bitfinex","SOLUSD",1722003536001,31.5982,181.88,181.8,22.2854516]
["bitfinex","SOLUSD",1722003536166,26.1,181.88,181.8,22.2854516]
["bitfinex","SOLUSD",1722003536566,5.72397736,181.9,181.8,22.2854516]
["bitfinex","SOLUSD",1722003537002,20.0,181.89,181.8,22.2854516]
["bitfinex","SOLUSD",1722003537299,5.4972,181.91,181.8,22.2854516]
["bitfinex","SOLUSD",1722003537479,20.0,181.9,181.8,22.2854516]
["bitfinex","SOLUSD",1722003537793,20.0,181.9,181.81,5.5]
["bitfinex","SOLUSD",1722003538093,31.5951,181.98,181.83,5.4995]
["bitfinex","SOLUSD",1722003538393,31.5951,181.98,181.8,37.13632473]
["bitfinex","SOLUSD",1722003538394,26.1,181.98,181.85,6.3412]
["bitfinex","SOLUSD",1722003538572,31.81614022,181.98,181.86,15.4094]
["bitfinex","SOLUSD",1722003538775,5.71614022,181.98,181.86,20.9079]
["bitfinex","SOLUSD",1722003538976,5.71614022,181.98,181.86,15.4094]
["bitfinex","SOLUSD",1722003540008,20.0,181.97,181.86,15.4094]
["bitfinex","SOLUSD",1722003540771,20.0,181.97,181.87,1.09940665]
["bitfinex","SOLUSD",1722003540977,16.6615,182.08,181.88,1.09920901]
["bitfinex","SOLUSD",1722003541179,16.6615,182.08,181.93,15.2992]
["bitfinex","SOLUSD",1722003541180,5.71985884,182.02,181.93,15.2992]
["bitfinex","SOLUSD",1722003541715,5.71967351,182.03,181.93,15.2992]
["bitfinex","SOLUSD",1722003542366,11.21327351,182.03,181.93,15.2992]
["bitfinex","SOLUSD",1722003542565,5.71967351,182.03,181.93,15.2992]
["bitfinex","SOLUSD",1722003543203,5.05898362,182.1,181.93,16.39819387]
["bitfinex","SOLUSD",1722003543503,5.72728662,182.07,181.93,15.2992]
["bitfinex","SOLUSD",1722003543673,5.4938,182.03,181.93,15.2992]
["bitfinex","SOLUSD",1722003543988,19.45178081,182.06,181.93,15.2992]
["bitfinex","SOLUSD",1722003544290,6.1049,182.05,181.92,6.537]
["bitfinex","SOLUSD",1722003544493,5.4961,181.95,181.92,6.537]
["bitfinex","SOLUSD",1722003544684,5.4961,181.95,181.9,15.8285]
["bitfinex","SOLUSD",1722003544685,5.4966,181.93,181.9,15.8285]
["bitfinex","SOLUSD",1722003544894,5.4973,181.91,181.87,6.0841]
["bitfinex","SOLUSD",1722003545279,5.4972,181.91,181.87,6.0841]
["bitfinex","SOLUSD",1722003545468,20.0,181.94,181.87,6.0841]
["bitfinex","SOLUSD",1722003545890,5.4975,181.9,181.87,6.0841]
["bitfinex","SOLUSD",1722003546200,13.743,181.92,181.81,6.3284]
["bitfinex","SOLUSD",1722003546403,5.5002,181.81,181.8,0.7850516]
["bitfinex","SOLUSD",1722003546589,29.44,181.86,181.8,0.7850516]
["bitfinex","SOLUSD",1722003546790,5.4999,181.82,181.8,0.7850516]
["bitfinex","SOLUSD",1722003547106,5.5002,181.81,181.8,0.7850516]
["bitfinex","SOLUSD",1722003547277,29.44,181.9,181.8,0.7850516]
["bitfinex","SOLUSD",1722003547476,5.4984,181.87,181.8,0.7850516]
["bitfinex","SOLUSD",1722003547701,20.0,181.86,181.8,0.7850516]
["bitfinex","SOLUSD",1722003548402,20.0,181.89,181.8,0.7850516]
["bitfinex","SOLUSD",1722003549080,20.0,181.89,181.81,6.4547]
["bitfinex","SOLUSD",1722003549289,25.4979,181.89,181.81,6.4547]
["bitfinex","SOLUSD",1722003549592,5.4984,181.87,181.81,6.4547]
["bitfinex","SOLUSD",1722003549798,20.0,181.89,181.81,6.4547]
["bitfinex","SOLUSD",1722003549991,13.7447,181.89,181.81,6.4547]
["bitfinex","SOLUSD",1722003550195,5.4997,181.83,181.81,6.4547]
["bitfinex","SOLUSD",1722003550379,13.7447,181.89,181.81,6.4547]
["bitfinex","SOLUSD",1722003550380,5.4999,181.82,181.81,6.4547]
["bitfinex","SOLUSD",1722003550704,5.4999,181.82,181.8,0.7850516]
["bitfinex","SOLUSD",1722003550875,5.4994,181.84,181.8,0.7850516]
["bitfinex","SOLUSD",1722003551394,25.4997,181.83,181.8,0.7850516]
["bitfinex","SOLUSD",1722003551592,5.5002,181.81,181.8,0.7850516]
["bitfinex","SOLUSD",1722003551796,54.56273981,181.98,181.8,0.7850516]
["bitfinex","SOLUSD",1722003552110,13.7425,181.92,181.8,0.7850516]
["bitfinex","SOLUSD",1722003552273,5.4994,181.84,181.8,0.7850516]
["bitfinex","SOLUSD",1722003552475,5.4993,181.85,181.8,0.7850516]
["bitfinex","SOLUSD",1722003552708,5.4985,181.87,181.8,0.7850516]
["bitfinex","SOLUSD",1722003553001,5.4998,181.83,181.8,0.7850516]
["bitfinex","SOLUSD",1722003553298,29.44,181.91,181.8,0.7850516]
["bitfinex","SOLUSD",1722003553299,13.744,181.9,181.8,0.7850516]
["bitfinex","SOLUSD",1722003553881,5.4993,181.84,181.8,0.7850516]
["bitfinex","SOLUSD",1722003554072,25.4997,181.83,181.8,0.7850516]
["bitfinex","SOLUSD",1722003554276,5.5002,181.81,181.8,0.7850516]
["bitfinex","SOLUSD",1722003554498,25.4997,181.83,181.8,0.7850516]
["bitfinex","SOLUSD",1722003554902,20.0,181.83,181.8,0.7850516]
["bitfinex","SOLUSD",1722003555106,5.5002,181.81,181.8,0.7850516]
["bitfinex","SOLUSD",1722003555299,20.0,181.81,181.8,0.7850516]
["bitfinex","SOLUSD",1722003555879,5.72556052,181.89,181.8,0.7850516]
["bitfinex","SOLUSD",1722003556087,11.22366052,181.89,181.8,0.7850516]
["bitfinex","SOLUSD",1722003556489,5.72556052,181.89,181.8,0.7850516]
["bitfinex","SOLUSD",1722003556690,11.22336052,181.89,181.8,0.7850516]
["bitfinex","SOLUSD",1722003556886,5.72556052,181.89,181.8,0.7850516]
["bitfinex","SOLUSD",1722003557610,43.1772,181.99,181.82,15.574]
["bitfinex","SOLUSD",1722003557907,29.44,181.99,181.82,15.574]
["bitfinex","SOLUSD",1722003558198,5.4967,181.93,181.82,15.574]
["bitfinex","SOLUSD",1722003558405,5.4969,181.92,181.82,15.574]
["bitfinex","SOLUSD",1722003558576,29.44,181.95,181.82,15.574]
["bitfinex","SOLUSD",1722003558773,5.4979,181.89,181.82,15.574]
["bitfinex","SOLUSD",1722003559206,29.44,181.95,181.82,15.574]
["bitfinex","SOLUSD",1722003559381,5.4982,181.88,181.82,15.574]
["bitfinex","SOLUSD",1722003559587,20.0,181.87,181.82,15.574]
["bitfinex","SOLUSD",1722003560105,25.4987,181.87,181.82,15.574]
["bitfinex","SOLUSD",1722003560407,25.4985,181.87,181.82,15.574]
["bitfinex","SOLUSD",1722003560802,20.0,181.87,181.82,15.574]
["bitfinex","SOLUSD",1722003561008,20.0,181.88,181.82,15.574]
["bitfinex","SOLUSD",1722003561373,5.4964,181.94,181.82,15.574]
["bitfinex","SOLUSD",1722003561599,5.4966,181.94,181.77,16.49]
["bitfinex","SOLUSD",1722003561808,1.09968391,181.93,181.79,22.23633102]
["bitfinex","SOLUSD",1722003562006,1.09968391,181.92,181.8,6.6428]
["bitfinex","SOLUSD",1722003562187,9.92172082,181.97,181.8,7.74236151]
["bitfinex","SOLUSD",1722003562188,11.02140473,181.97,181.8,7.74236151]
["bitfinex","SOLUSD",1722003562395,1.09968391,181.97,181.8,24.23236151]
["bitfinex","SOLUSD",1722003562590,5.4954,181.97,181.82,5.4999]
["bitfinex","SOLUSD",1722003562779,6.82138198,181.98,181.83,17.58941033]
["bitfinex","SOLUSD",1722003563202,6.82138198,181.98,181.83,23.08891033]
["bitfinex","SOLUSD",1722003563405,6.82138198,181.98,181.84,21.9892]
["bitfinex","SOLUSD",1722003563587,5.72169807,181.98,181.86,5.4987]
["bitfinex","SOLUSD",1722003563790,6.59418391,182.0,181.87,1.09915588]
["bitfinex","SOLUSD",1722003563986,5.4948,181.99,181.85,1.09920507]
["bitfinex","SOLUSD",1722003564199,5.4948,181.99,181.86,1.09920734]
["bitfinex","SOLUSD",1722003564604,5.4945,182.0,181.87,15.6437]
["bitfinex","SOLUSD",1722003564914,5.718904,181.99,181.88,1.09920544]
["bitfinex","SOLUSD",1722003565406,5.71890368,182.01,181.88,17.58920544]
["bitfinex","SOLUSD",1722003565705,5.71890368,182.01,181.89,6.5267]
["bitfinex","SOLUSD",1722003565898,5.71890368,182.01,181.9,1.09900358]
["bitfinex","SOLUSD",1722003566295,6.81858759,182.01,181.89,6.5267]
["bitfinex","SOLUSD",1722003566506,5.4945,182.0,181.89,6.5267]
["bitfinex","SOLUSD",1722003567110,5.71890368,182.01,181.9,1.0990811]
["bitfinex","SOLUSD",1722003567317,5.71890368,182.01,181.89,7.62576158]
["bitfinex","SOLUSD",1722003567530,5.71890368,182.01,181.9,1.09906658]
["bitfinex","SOLUSD",1722003567816,20.0,182.0,181.89,7.62576761]
["bitfinex","SOLUSD",1722003568026,20.0,182.0,181.9,1.09906761]
["bitfinex","SOLUSD",1722003568195,5.71890368,182.01,181.9,1.09906761]
["bitfinex","SOLUSD",1722003568521,5.503,182.06,181.93,38.9959]
["bitfinex","SOLUSD",1722003568828,11.221904,182.06,181.94,1.09867822]
["bitfinex","SOLUSD",1722003569022,5.503,182.06,181.93,40.09464434]
["bitfinex","SOLUSD",1722003569412,6.60268391,182.06,181.93,40.09464434]
["bitfinex","SOLUSD",1722003569612,12.09538391,182.06,181.93,23.60464434]
["bitfinex","SOLUSD",1722003569925,6.60268391,182.06,181.93,22.5059]
["bitfinex","SOLUSD",1722003570110,5.71599195,182.07,181.94,1.09886578]
["bitfinex","SOLUSD",1722003570111,5.503,182.04,181.94,1.09886578]
["bitfinex","SOLUSD",1722003570512,5.503,182.04,181.93,23.60471786]
["bitfinex","SOLUSD",1722003571104,25.503,182.03,181.93,40.09471786]
["bitfinex","SOLUSD",1722003571606,25.503,182.03,181.93,22.5059]
["bitfinex","SOLUSD",1722003571822,25.503,182.03,181.93,23.60480307]
["bitfinex","SOLUSD",1722003572430,10.996,182.05,181.93,22.5059]
["bitfinex","SOLUSD",1722003572726,5.503,182.03,181.93,23.60477218]
["bitfinex","SOLUSD",1722003572900,5.503,182.03,181.93,22.5059]
["bitfinex","SOLUSD",1722003573097,5.503,182.03,181.93,23.60472461]
["bitfinex","SOLUSD",1722003573327,5.503,182.03,181.93,29.10122461]
["bitfinex","SOLUSD",1722003573627,5.503,182.03,181.93,23.60472461]
["bitfinex","SOLUSD",1722003573826,5.503,182.03,181.93,45.59132461]
["bitfinex","SOLUSD",1722003574128,5.503,182.03,181.93,40.09472461]
["bitfinex","SOLUSD",1722003574332,5.503,182.06,181.93,40.09472461]
["bitfinex","SOLUSD",1722003574505,5.503,182.06,181.94,5.4962]
["bitfinex","SOLUSD",1722003574834,5.503,182.06,181.95,1.09871827]
["bitfinex","SOLUSD",1722003575031,5.503,182.06,181.96,1.09871842]
["bitfinex","SOLUSD",1722003575220,10.9957,182.06,181.94,1.09872459]
["bitfinex","SOLUSD",1722003575614,5.4951,181.99,181.94,1.09871818]
["bitfinex","SOLUSD",1722003575920,5.503,182.03,181.93,22.5059]
["bitfinex","SOLUSD",1722003576124,5.4953,181.98,181.93,22.5059]
["bitfinex","SOLUSD",1722003576332,5.4948,181.99,181.93,22.5059]
["bitfinex","SOLUSD",1722003576542,1.09968391,181.98,181.93,6.1595]
["bitfinex","SOLUSD",1722003576839,5.4957,181.96,181.93,6.1595]
["bitfinex","SOLUSD",1722003577045,5.4957,181.97,181.88,22.044]
["bitfinex","SOLUSD",1722003577252,20.0,181.96,181.88,22.044]
["bitfinex","SOLUSD",1722003577619,1.09968391,182.01,181.88,39.63319508]
["bitfinex","SOLUSD",1722003577951,25.4939,182.02,181.88,45.13099508]
["bitfinex","SOLUSD",1722003578118,1.09968391,182.0,181.88,23.14319508]
["bitfinex","SOLUSD",1722003578328,21.09968391,182.0,181.88,22.044]
["bitfinex","SOLUSD",1722003578627,25.4945,182.0,181.88,22.044]
["bitfinex","SOLUSD",1722003578829,5.4951,181.98,181.88,22.044]
["bitfinex","SOLUSD",1722003579036,1.09968391,181.98,181.88,22.044]
["bitfinex","SOLUSD",1722003579220,25.71647099,182.0,181.88,23.14321593]
["bitfinex","SOLUSD",1722003579415,25.71647099,182.0,181.9,16.49]
["bitfinex","SOLUSD",1722003579719,5.503,182.03,181.91,7.33690657]
["bitfinex","SOLUSD",1722003580235,10.9966,182.03,181.91,7.33690657]
["bitfinex","SOLUSD",1722003580449,1.09968391,182.02,181.91,6.238]
["bitfinex","SOLUSD",1722003580637,5.503,182.03,181.91,6.238]
["bitfinex","SOLUSD",1722003580638,5.4947,182.0,181.91,6.238]
["bitfinex","SOLUSD",1722003580940,6.59468391,181.99,181.91,6.238]
["bitfinex","SOLUSD",1722003581122,6.59448391,181.99,181.91,6.238]
["bitfinex","SOLUSD",1722003581320,20.0,181.98,181.91,6.238]
["bitfinex","SOLUSD",1722003581636,1.09968391,182.02,181.91,6.238]
["bitfinex","SOLUSD",1722003581817,1.09968391,182.01,181.91,6.238]
["bitfinex","SOLUSD",1722003582017,20.0,182.02,181.91,6.238]
["bitfinex","SOLUSD",1722003583252,1.09968391,182.03,181.91,6.238]
["bitfinex","SOLUSD",1722003583253,21.09968391,182.03,181.91,6.238]
["bitfinex","SOLUSD",1722003583753,20.0,182.03,181.92,1.0989597]
["bitfinex","SOLUSD",1722003583955,1.09968391,182.02,181.91,6.238]
["bitfinex","SOLUSD",1722003584138,6.59388391,182.01,181.91,6.238]
["bitfinex","SOLUSD",1722003584323,5.4945,182.0,181.91,6.238]
["bitfinex","SOLUSD",1722003585056,1.09968391,181.99,181.91,6.238]
["bitfinex","SOLUSD",1722003585556,6.59478391,181.98,181.91,6.238]
["bitfinex","SOLUSD",1722003585844,1.09968391,181.97,181.91,6.238]
["bitfinex","SOLUSD",1722003586439,5.4951,181.98,181.91,6.238]
["bitfinex","SOLUSD",1722003586930,5.4963,181.94,181.91,6.238]
["bitfinex","SOLUSD",1722003587234,20.0,181.93,181.91,6.238]
["bitfinex","SOLUSD",1722003587748,25.4966,181.93,181.91,6.238]
["bitfinex","SOLUSD",1722003587948,25.4966,181.93,181.88,16.0182]
["bitfinex","SOLUSD",1722003588130,1.09968391,181.92,181.87,6.5926]
["bitfinex","SOLUSD",1722003589339,5.4974,181.91,181.87,6.5926]
["bitfinex","SOLUSD",1722003589527,21.09968391,181.9,181.83,16.1601]
["bitfinex","SOLUSD",1722003589730,21.09968391,181.89,181.83,16.1601]
["bitfinex","SOLUSD",1722003590057,1.09968391,181.88,181.83,16.1601]
["bitfinex","SOLUSD",1722003590241,5.72239103,181.91,181.83,16.1601]
["bitfinex","SOLUSD",1722003590432,5.4977,181.9,181.83,16.1601]
["bitfinex","SOLUSD",1722003590831,20.0,181.89,181.83,16.1601]
["bitfinex","SOLUSD",1722003591155,6.59538391,181.96,181.83,16.1601]
["bitfinex","SOLUSD",1722003591373,1.09968391,181.95,181.83,16.1601]
["bitfinex","SOLUSD",1722003591547,5.72011729,181.97,181.83,33.74955047]
["bitfinex","SOLUSD",1722003591737,5.72011729,181.97,181.88,6.6173]
["bitfinex","SOLUSD",1722003592062,12.31451208,182.0,181.88,6.6173]
["bitfinex","SOLUSD",1722003592233,6.82001208,182.0,181.88,6.6173]
["bitfinex","SOLUSD",1722003592862,5.4948,181.99,181.88,6.6173]
["bitfinex","SOLUSD",1722003593068,1.09968391,181.98,181.88,6.6173]
["bitfinex","SOLUSD",1722003593449,6.82001208,182.0,181.88,6.6173]
["bitfinex","SOLUSD",1722003593851,5.72032817,182.0,181.88,7.7165576]
["bitfinex","SOLUSD",1722003594052,12.31451208,182.0,181.88,6.6173]
["bitfinex","SOLUSD",1722003594665,6.82001208,182.0,181.88,6.6173]
["bitfinex","SOLUSD",1722003594952,5.4958,181.96,181.88,6.6173]
["bitfinex","SOLUSD",1722003595340,5.4954,181.97,181.88,6.6173]
["bitfinex","SOLUSD",1722003595538,21.09968391,181.96,181.88,6.6173]
["bitfinex","SOLUSD",1722003596060,20.0,181.96,181.88,6.6173]
["bitfinex","SOLUSD",1722003596265,5.4966,181.93,181.88,6.6173]
["bitfinex","SOLUSD",1722003596441,1.09968391,181.92,181.88,6.6173]
["bitfinex","SOLUSD",1722003596764,21.09968391,181.92,181.88,6.6173]
["bitfinex","SOLUSD",1722003597060,5.4975,181.91,181.88,6.6173]
["bitfinex","SOLUSD",1722003597361,20.0,181.9,181.88,6.6173]
["bitfinex","SOLUSD",1722003598063,1.09968391,181.95,181.88,6.6173]
["bitfinex","SOLUSD",1722003598268,21.09968391,181.95,181.88,6.6173]
["bitfinex","SOLUSD",1722003598449,1.09968391,181.95,181.88,6.6173]
["bitfinex","SOLUSD",1722003600264,20.0,181.96,181.88,6.6173]
["bitfinex","SOLUSD",1722003600478,21.09968391,181.99,181.88,6.6173]
["bitfinex","SOLUSD",1722003600766,5.496,181.95,181.88,6.6173]
["bitfinex","SOLUSD",1722003600971,8.82086836,181.98,181.88,6.6173]
["bitfinex","SOLUSD",1722003601181,1.09968391,181.98,181.88,6.6173]
["bitfinex","SOLUSD",1722003602160,5.72032817,182.0,181.89,16.4806]
["bitfinex","SOLUSD",1722003602467,8.81500371,182.03,181.89,16.4806]
["bitfinex","SOLUSD",1722003602638,6.81717023,182.03,181.9,1.09917281]
["bitfinex","SOLUSD",1722003602840,6.6173,182.0,181.91,6.643]
["bitfinex","SOLUSD",1722003603147,6.81717023,182.03,181.91,6.643]
["bitfinex","SOLUSD",1722003603353,12.31097,182.06,181.91,6.643]
["bitfinex","SOLUSD",1722003603557,1.09968391,182.05,181.91,6.643]
["bitfinex","SOLUSD",1722003603748,6.59308391,182.04,181.91,6.643]
["bitfinex","SOLUSD",1722003603947,5.4937,182.03,181.91,6.643]
["bitfinex","SOLUSD",1722003604145,6.59358391,182.02,181.91,6.643]
["bitfinex","SOLUSD",1722003604343,1.09968391,182.01,181.91,6.643]
["bitfinex","SOLUSD",1722003604766,20.0,182.01,181.91,6.643]
["bitfinex","SOLUSD",1722003605169,20.0,182.02,181.92,1.09902858]
["bitfinex","SOLUSD",1722003605356,5.493,182.05,181.91,7.74202858]
["bitfinex","SOLUSD",1722003605565,5.493,182.05,181.91,13.23912858]
["bitfinex","SOLUSD",1722003605767,5.493,182.05,181.92,22.8234]
["bitfinex","SOLUSD",1722003605979,5.493,182.05,181.93,1.09889728]
["bitfinex","SOLUSD",1722003606273,5.4927,182.06,181.93,1.09890535]
["bitfinex","SOLUSD",1722003606657,13.20037792,182.06,181.93,1.09890535]
["bitfinex","SOLUSD",1722003606972,5.4927,182.06,181.93,1.09890535]
["bitfinex","SOLUSD",1722003607274,20.0,182.05,181.94,6.5052]
["bitfinex","SOLUSD",1722003607477,5.71728563,182.07,181.95,39.31599799]
["bitfinex","SOLUSD",1722003607670,8.80247714,182.14,182.0,15.2221]
["bitfinex","SOLUSD",1722003607980,1.09968391,182.12,182.01,6.5052]
["bitfinex","SOLUSD",1722003608148,1.09968391,182.12,182.02,15.9922]
["bitfinex","SOLUSD",1722003608349,5.503,182.13,182.04,6.3537]
["bitfinex","SOLUSD",1722003608666,1.09968391,182.12,182.04,6.3537]
["bitfinex","SOLUSD",1722003608982,5.4942,182.01,181.91,21.1351]
["bitfinex","SOLUSD",1722003609187,8.80247714,182.08,181.91,21.1351]
["bitfinex","SOLUSD",1722003609472,5.4928,182.06,181.92,1.09891183]
["bitfinex","SOLUSD",1722003609676,5.4928,182.06,181.94,6.3947]
["bitfinex","SOLUSD",1722003609677,1.09968391,182.06,181.94,6.3947]
["bitfinex","SOLUSD",1722003609858,20.0,182.05,181.94,6.3947]
["bitfinex","SOLUSD",1722003610075,5.4934,182.04,181.94,6.3947]
["bitfinex","SOLUSD",1722003610260,20.0,182.03,181.94,6.3947]
["bitfinex","SOLUSD",1722003610479,1.09968391,182.02,181.94,6.3947]
["bitfinex","SOLUSD",1722003610781,5.4952,181.98,181.94,6.3947]
["bitfinex","SOLUSD",1722003610953,20.0,181.97,181.94,6.3947]
["bitfinex","SOLUSD",1722003611959,5.4948,181.99,181.94,6.3947]
["bitfinex","SOLUSD",1722003612166,20.0,181.98,181.94,6.3947]
["bitfinex","SOLUSD",1722003612970,25.4951,181.98,181.94,6.3947]
["bitfinex","SOLUSD",1722003613958,20.0,181.98,181.94,6.3947]
["bitfinex","SOLUSD",1722003614358,5.4951,181.99,181.94,6.3947]
["bitfinex","SOLUSD",1722003614570,20.0,181.98,181.94,6.3947]
["bitfinex","SOLUSD",1722003615359,5.4945,182.0,181.94,6.3947]
["bitfinex","SOLUSD",1722003615360,20.0,181.99,181.94,6.3947]
["bitfinex","SOLUSD",1722003616357,5.4952,181.98,181.94,6.3947]
["bitfinex","SOLUSD",1722003616765,20.0,181.97,181.94,6.3947]
["bitfinex","SOLUSD",1722003617458,20.0,181.99,181.94,6.3947]
["bitfinex","SOLUSD",1722003618460,25.4948,181.99,181.94,6.3947]
["bitfinex","SOLUSD",1722003618668,20.0,181.99,181.94,6.3947]
["bitfinex","SOLUSD",1722003619077,5.71652276,182.02,181.94,6.3947]
["bitfinex","SOLUSD",1722003619284,39.42348101,182.07,181.94,23.9835662]
["bitfinex","SOLUSD",1722003619285,7.70680284,182.06,181.94,23.9835662]
["bitfinex","SOLUSD",1722003619481,13.19840284,182.1,181.94,29.4796662]
["bitfinex","SOLUSD",1722003619790,5.7147703,182.1,181.98,16.49]
["bitfinex","SOLUSD",1722003619969,5.7147703,182.1,181.99,1.09845642]
["bitfinex","SOLUSD",1722003620169,29.44,182.03,181.94,15.9115]
["bitfinex","SOLUSD",1722003620673,5.4958,181.96,181.94,15.9115]
["bitfinex","SOLUSD",1722003620875,5.4962,181.95,181.92,6.2736]
["bitfinex","SOLUSD",1722003621080,5.4956,181.97,181.92,6.2736]
["bitfinex","SOLUSD",1722003621272,20.0,181.96,181.92,6.2736]
["bitfinex","SOLUSD",1722003621478,29.44,182.03,181.92,6.2736]
["bitfinex","SOLUSD",1722003621770,5.4951,181.98,181.92,6.2736]
["bitfinex","SOLUSD",1722003621979,1.09968391,181.97,181.92,6.2736]
["bitfinex","SOLUSD",1722003622161,5.4965,181.94,181.92,6.2736]
["bitfinex","SOLUSD",1722003622605,5.496,181.95,181.92,6.2736]
["bitfinex","SOLUSD",1722003622767,21.09968391,181.94,181.92,6.2736]
["bitfinex","SOLUSD",1722003623092,20.0,181.94,181.92,6.2736]
["bitfinex","SOLUSD",1722003623459,20.0,181.97,181.92,6.2736]
["bitfinex","SOLUSD",1722003623684,5.4949,181.99,181.92,6.2736]
["bitfinex","SOLUSD",1722003623877,20.0,181.98,181.92,6.2736]
["bitfinex","SOLUSD",1722003624075,25.4952,181.98,181.92,6.2736]
["bitfinex","SOLUSD",1722003624393,20.0,181.97,181.92,6.2736]
["bitfinex","SOLUSD",1722003625074,20.0,181.99,181.92,6.2736]
["bitfinex","SOLUSD",1722003625278,20.0,182.0,181.92,6.2736]
["bitfinex","SOLUSD",1722003625466,20.0,182.02,181.92,6.2736]
["bitfinex","SOLUSD",1722003625776,20.0,182.03,181.92,6.2736]
["bitfinex","SOLUSD",1722003625977,29.44,182.02,181.92,6.2736]
["bitfinex","SOLUSD",1722003626183,5.4953,181.98,181.92,6.2736]
["bitfinex","SOLUSD",1722003626396,10.0,181.97,181.92,6.2736]
["bitfinex","SOLUSD",1722003626577,5.4948,181.99,181.92,6.2736]
["bitfinex","SOLUSD",1722003627191,29.44,181.97,181.83,6.5956]
["bitfinex","SOLUSD",1722003627377,14.83908391,181.96,181.83,6.5956]
["bitfinex","SOLUSD",1722003627573,1.09968391,181.95,181.83,6.5956]
["bitfinex","SOLUSD",1722003627886,5.4978,181.9,181.83,6.5956]
["bitfinex","SOLUSD",1722003628091,1.09968391,181.89,181.83,6.5956]
["bitfinex","SOLUSD",1722003628404,5.4984,181.87,181.83,6.5956]
["bitfinex","SOLUSD",1722003628571,5.5003,181.81,181.73,21.2797]
["bitfinex","SOLUSD",1722003628896,20.0,181.8,181.73,21.2797]
["bitfinex","SOLUSD",1722003629283,5.5003,181.81,181.73,21.2797]
["bitfinex","SOLUSD",1722003629481,5.4999,181.83,181.73,21.2797]
["bitfinex","SOLUSD",1722003629691,9.92578317,181.83,181.73,21.2797]
["bitfinex","SOLUSD",1722003629877,21.09968391,181.82,181.73,21.2797]
["bitfinex","SOLUSD",1722003630493,20.0,181.82,181.73,21.2797]
["bitfinex","SOLUSD",1722003630794,21.09968391,181.82,181.73,21.2797]
["bitfinex","SOLUSD",1722003631512,20.0,181.82,181.73,21.2797]
["bitfinex","SOLUSD",1722003631693,1.09968391,181.83,181.73,21.2797]
["bitfinex","SOLUSD",1722003631994,6.59928391,181.83,181.73,21.2797]
["bitfinex","SOLUSD",1722003632195,5.71689077,181.86,181.74,1.10019571]
["bitfinex","SOLUSD",1722003632494,16.49,181.94,181.74,1.10019571]
["bitfinex","SOLUSD",1722003632495,27.39233363,181.92,181.74,17.59019571]
["bitfinex","SOLUSD",1722003632671,11.02359294,181.91,181.74,17.59019571]
["bitfinex","SOLUSD",1722003632871,5.4975,181.9,181.75,21.9919]
["bitfinex","SOLUSD",1722003633067,9.92390903,181.9,181.78,11.5519]
["bitfinex","SOLUSD",1722003633287,5.71075245,181.91,181.78,7.15072663]
["bitfinex","SOLUSD",1722003633494,9.9227891,181.9,181.78,7.15072663]
["bitfinex","SOLUSD",1722003633879,1.09968391,181.92,181.78,12.65182663]
["bitfinex","SOLUSD",1722003634197,1.09968391,181.92,181.79,16.1689]
["bitfinex","SOLUSD",1722003634396,9.92229257,181.92,181.8,1.09969362]
["bitfinex","SOLUSD",1722003634578,9.92229257,181.91,181.8,1.09969362]
["bitfinex","SOLUSD",1722003634778,20.0,181.9,181.8,1.09969362]
["bitfinex","SOLUSD",1722003635099,20.0,181.92,181.81,1.09965826]
["bitfinex","SOLUSD",1722003635308,5.71000501,181.94,181.82,6.2598]
["bitfinex","SOLUSD",1722003635595,5.71000501,181.94,181.83,1.09952233]
["bitfinex","SOLUSD",1722003635778,11.20630501,181.94,181.82,6.2598]
["bitfinex","SOLUSD",1722003635978,5.71000501,181.94,181.82,6.2598]
["bitfinex","SOLUSD",1722003636408,5.71000501,181.94,181.83,1.09948254]
["bitfinex","SOLUSD",1722003636901,11.21366864,181.96,181.82,6.2598]
["bitfinex","SOLUSD",1722003637121,9.91996786,181.95,181.82,6.2598]
["bitfinex","SOLUSD",1722003637279,9.91996786,181.95,181.83,6.59879147]
["bitfinex","SOLUSD",1722003637619,5.71796864,181.96,181.84,5.4992]
["bitfinex","SOLUSD",1722003637805,1.09968391,181.98,181.85,1.09932144]
["bitfinex","SOLUSD",1722003637984,16.51386385,181.98,181.84,6.5985277]
["bitfinex","SOLUSD",1722003638185,9.91907947,181.97,181.85,16.6266]
["bitfinex","SOLUSD",1722003638673,9.91907947,181.98,181.86,7.12405069]
["bitfinex","SOLUSD",1722003638878,29.91907947,181.98,181.86,7.12405069]
["bitfinex","SOLUSD",1722003639104,9.91907947,181.97,181.86,7.12405069]
["bitfinex","SOLUSD",1722003639281,20.0,181.96,181.86,6.0248]
["bitfinex","SOLUSD",1722003639477,49.44,181.96,181.86,6.0248]
["bitfinex","SOLUSD",1722003639677,9.91945034,181.95,181.86,6.0248]
["bitfinex","SOLUSD",1722003639902,20.0,181.94,181.86,6.0248]
["bitfinex","SOLUSD",1722003640122,21.09968391,181.94,181.86,6.0248]
["bitfinex","SOLUSD",1722003640278,5.497,181.92,181.86,6.0248]
["bitfinex","SOLUSD",1722003640479,5.4973,181.91,181.86,6.0248]
["bitfinex","SOLUSD",1722003640701,20.0,181.9,181.86,6.0248]
["bitfinex","SOLUSD",1722003641191,25.4972,181.91,181.86,6.0248]
["bitfinex","SOLUSD",1722003641403,20.0,181.91,181.86,6.0248]
["bitfinex","SOLUSD",1722003641578,5.4967,181.93,181.86,6.0248]
["bitfinex","SOLUSD",1722003641774,21.09968391,181.92,181.86,6.0248]
["bitfinex","SOLUSD",1722003641975,5.4972,181.91,181.86,6.0248]
["bitfinex","SOLUSD",1722003642175,20.0,181.9,181.86,6.0248]
["bitfinex","SOLUSD",1722003642396,20.0,181.92,181.86,6.0248]
["bitfinex","SOLUSD",1722003642801,26.59668391,181.92,181.86,6.0248]
["bitfinex","SOLUSD",1722003643510,20.0,181.92,181.86,6.0248]
["bitfinex","SOLUSD",1722003643717,5.497,181.92,181.86,6.0248]
["bitfinex","SOLUSD",1722003643914,26.59698391,181.91,181.86,6.0248]
["bitfinex","SOLUSD",1722003644289,20.0,181.91,181.86,6.0248]
["bitfinex","SOLUSD",1722003645528,5.4963,181.94,181.86,6.0248]
["bitfinex","SOLUSD",1722003645814,9.92037249,181.95,181.86,6.0248]
["bitfinex","SOLUSD",1722003646105,5.4957,181.96,181.86,6.0248]
["bitfinex","SOLUSD",1722003646285,9.92019896,181.96,181.86,6.0248]
["bitfinex","SOLUSD",1722003646609,11.21558304,181.99,181.87,15.2344]
["bitfinex","SOLUSD",1722003646908,15.41454187,181.98,181.87,15.2344]
["bitfinex","SOLUSD",1722003648012,29.91872932,181.97,181.87,15.2344]
["bitfinex","SOLUSD",1722003648210,20.0,181.97,181.87,15.2344]
["bitfinex","SOLUSD",1722003648513,5.72068304,181.99,181.87,16.33366868]
["bitfinex","SOLUSD",1722003648683,9.91846512,181.98,181.87,16.33366868]
["bitfinex","SOLUSD",1722003649326,15.41366512,181.98,181.87,16.33366868]
["bitfinex","SOLUSD",1722003649616,5.4954,181.97,181.87,16.33366868]
["bitfinex","SOLUSD",1722003649906,20.0,181.96,181.87,16.33366868]
["bitfinex","SOLUSD",1722003650117,20.0,181.97,181.87,16.33366868]
["bitfinex","SOLUSD",1722003650413,20.0,181.97,181.88,6.0256]
["bitfinex","SOLUSD",1722003650619,20.0,181.98,181.89,1.09908745]
["bitfinex","SOLUSD",1722003650816,20.0,181.98,181.9,1.09907732]
["bitfinex","SOLUSD",1722003651186,6.27213852,182.05,181.91,6.4505]
["bitfinex","SOLUSD",1722003651401,16.4783,182.12,181.92,1.09891462]
["bitfinex","SOLUSD",1722003651402,5.72074335,182.02,181.92,1.09891462]
["bitfinex","SOLUSD",1722003651600,5.4933,182.04,181.93,1.09891442]
["bitfinex","SOLUSD",1722003652003,29.44,182.0,181.91,6.4505]
["bitfinex","SOLUSD",1722003652332,5.4961,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003652913,5.4957,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003653300,20.0,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003653500,20.0,181.98,181.91,6.4505]
["bitfinex","SOLUSD",1722003653724,9.91898962,181.97,181.91,6.4505]
["bitfinex","SOLUSD",1722003654026,20.0,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003654611,5.4953,181.98,181.91,6.4505]
["bitfinex","SOLUSD",1722003654930,25.4954,181.97,181.91,6.4505]
["bitfinex","SOLUSD",1722003655109,9.91865276,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003655311,20.0,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003655919,20.0,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003656124,9.91893343,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003656311,20.0,181.94,181.91,6.4505]
["bitfinex","SOLUSD",1722003656929,20.0,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003657340,20.0,181.97,181.91,6.4505]
["bitfinex","SOLUSD",1722003657652,9.91850739,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003657831,20.0,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003658336,20.0,181.98,181.91,6.4505]
["bitfinex","SOLUSD",1722003658537,9.91851802,181.97,181.91,6.4505]
["bitfinex","SOLUSD",1722003658735,20.0,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003659313,20.0,181.98,181.91,6.4505]
["bitfinex","SOLUSD",1722003659514,9.91846314,181.97,181.91,6.4505]
["bitfinex","SOLUSD",1722003659730,20.0,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003660313,29.44,182.0,181.91,6.4505]
["bitfinex","SOLUSD",1722003660314,25.4951,181.99,181.91,6.4505]
["bitfinex","SOLUSD",1722003660643,5.4959,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003660819,20.0,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003661517,20.0,181.96,181.91,6.4505]
["bitfinex","SOLUSD",1722003661909,9.91862398,181.95,181.91,6.4505]
["bitfinex","SOLUSD",1722003662109,20.0,181.94,181.91,6.4505]
["bitfinex","SOLUSD",1722003662731,20.0,181.97,181.91,6.4505]
["bitfinex","SOLUSD",1722003662942,9.9182887,181.96,181.92,1.09916591]
["bitfinex","SOLUSD",1722003663125,5.72367025,181.98,181.93,1.09916844]
["bitfinex","SOLUSD",1722003663319,9.9180416,181.97,181.93,1.09916844]
["bitfinex","SOLUSD",1722003663634,5.72367025,181.98,181.91,6.4505]
["bitfinex","SOLUSD",1722003663816,5.4939,182.02,181.91,7.54950117]
["bitfinex","SOLUSD",1722003664241,5.72239366,182.03,181.92,1.09899472]
["bitfinex","SOLUSD",1722003664413,5.493,182.05,181.94,15.0224]
["bitfinex","SOLUSD",1722003664813,15.40763593,182.05,181.94,9.0224]
["bitfinex","SOLUSD",1722003665045,9.91463593,182.05,181.95,1.09888719]
["bitfinex","SOLUSD",1722003665347,9.91463593,182.05,181.96,1.09876198]
["bitfinex","SOLUSD",1722003665841,9.91463593,182.04,181.95,1.09877788]
["bitfinex","SOLUSD",1722003666038,15.40703593,182.07,181.94,26.61112861]
["bitfinex","SOLUSD",1722003666234,9.91464837,182.06,181.94,26.61112861]
["bitfinex","SOLUSD",1722003666415,9.91464837,182.07,181.94,26.61112861]
["bitfinex","SOLUSD",1722003666621,9.91464837,182.06,181.94,26.61112861]
["bitfinex","SOLUSD",1722003666938,11.21257191,182.08,181.94,26.61112861]
["bitfinex","SOLUSD",1722003666939,9.91464837,182.05,181.94,26.61112861]
["bitfinex","SOLUSD",1722003667129,20.0,182.04,181.94,32.10732861]
["bitfinex","SOLUSD",1722003667316,20.0,182.07,181.94,32.10732861]
["bitfinex","SOLUSD",1722003667654,9.91389912,182.06,181.94,32.10732861]
["bitfinex","SOLUSD",1722003667937,20.0,182.05,181.94,26.61112861]
["bitfinex","SOLUSD",1722003668145,21.09968391,182.05,181.94,26.61112861]
["bitfinex","SOLUSD",1722003668330,9.9141972,182.04,181.94,26.61112861]
["bitfinex","SOLUSD",1722003668536,20.0,182.03,181.94,26.61112861]
["bitfinex","SOLUSD",1722003668721,20.0,182.05,181.94,32.10722861]
["bitfinex","SOLUSD",1722003668928,20.0,182.05,181.94,26.61112861]
["bitfinex","SOLUSD",1722003669127,20.0,182.06,181.94,26.61112861]
["bitfinex","SOLUSD",1722003669638,20.0,182.07,181.96,16.49]
["bitfinex","SOLUSD",1722003669937,20.0,182.07,181.97,1.09857302]
["bitfinex","SOLUSD",1722003670134,22.27026601,182.1,181.97,1.09857302]
["bitfinex","SOLUSD",1722003670321,9.91255274,182.09,181.97,6.59377302]
["bitfinex","SOLUSD",1722003670523,20.0,182.08,181.97,17.58857302]
["bitfinex","SOLUSD",1722003670723,5.7205727,182.11,181.98,21.9849]
["bitfinex","SOLUSD",1722003670914,9.91240544,182.1,182.0,22.7092]
["bitfinex","SOLUSD",1722003671116,5.49,182.15,182.01,1.0983194]
["bitfinex","SOLUSD",1722003671117,6.58968391,182.15,182.01,1.0983194]
["bitfinex","SOLUSD",1722003671438,20.0,182.17,182.0,23.80752118]
["bitfinex","SOLUSD",1722003671439,11.20542896,182.13,182.0,23.80752118]
["bitfinex","SOLUSD",1722003671628,16.50189163,182.12,182.0,6.2192]
["bitfinex","SOLUSD",1722003671817,9.91130772,182.11,182.01,1.09841959]
["bitfinex","SOLUSD",1722003672144,11.20542896,182.13,182.01,1.09841959]
["bitfinex","SOLUSD",1722003672314,9.91177109,182.12,182.01,1.09841959]
["bitfinex","SOLUSD",1722003672515,11.20542896,182.13,182.01,1.09841959]
["bitfinex","SOLUSD",1722003672828,35.40258005,182.12,182.01,1.09841959]
["bitfinex","SOLUSD",1722003673029,9.91178005,182.11,182.0,7.3175999]
["bitfinex","SOLUSD",1722003673226,29.9123612,182.1,182.0,6.2192]
["bitfinex","SOLUSD",1722003673428,20.0,182.1,182.0,6.2192]
["bitfinex","SOLUSD",1722003673633,25.4915,182.1,182.0,6.2192]
["bitfinex","SOLUSD",1722003674142,6.59148391,182.09,182.0,6.2192]
["bitfinex","SOLUSD",1722003674345,1.09968391,182.09,182.0,6.2192]
["bitfinex","SOLUSD",1722003674529,6.59168391,182.09,182.0,6.2192]
["bitfinex","SOLUSD",1722003674725,20.0,182.08,182.0,6.2192]
["bitfinex","SOLUSD",1722003675321,21.09968391,182.1,182.0,6.2192]
["bitfinex","SOLUSD",1722003675526,9.91304856,182.09,182.0,6.2192]
["bitfinex","SOLUSD",1722003675721,20.0,182.08,182.0,6.2192]
["bitfinex","SOLUSD",1722003676339,1.09968391,182.11,182.0,6.2192]
["bitfinex","SOLUSD",1722003676551,5.4917,182.1,182.0,6.2192]
["bitfinex","SOLUSD",1722003676857,21.09968391,182.09,182.0,6.2192]
["bitfinex","SOLUSD",1722003677529,20.0,182.09,182.0,6.2192]
["bitfinex","SOLUSD",1722003677923,20.0,182.11,182.0,6.2192]
["bitfinex","SOLUSD",1722003678133,11.20542896,182.13,182.0,6.2192]
["bitfinex","SOLUSD",1722003678349,1.09968391,182.12,182.0,6.2192]
["bitfinex","SOLUSD",1722003678523,12.30511287,182.13,182.0,6.2192]
["bitfinex","SOLUSD",1722003678849,6.59058391,182.12,182.0,6.2192]
["bitfinex","SOLUSD",1722003679149,1.09968391,182.12,182.0,6.2192]
["bitfinex","SOLUSD",1722003679356,35.62577817,182.13,182.0,6.2192]
["bitfinex","SOLUSD",1722003679651,20.0,182.12,182.0,6.2192]
["bitfinex","SOLUSD",1722003680315,5.71482896,182.13,182.01,1.09846721]
["bitfinex","SOLUSD",1722003680544,5.71482896,182.13,182.0,6.2192]
["bitfinex","SOLUSD",1722003680545,6.81451287,182.13,182.0,6.2192]
["bitfinex","SOLUSD",1722003680749,5.4913,182.11,182.0,6.2192]
["bitfinex","SOLUSD",1722003680953,29.44,182.06,181.93,6.0441]
["bitfinex","SOLUSD",1722003681119,5.4964,181.94,181.8,6.0441]
["bitfinex","SOLUSD",1722003681324,6.59628391,181.93,181.8,6.0441]
["bitfinex","SOLUSD",1722003681564,6.59668391,181.92,181.8,6.0441]
["bitfinex","SOLUSD",1722003681863,25.4972,181.91,181.8,6.0441]
["bitfinex","SOLUSD",1722003682035,1.09968391,181.9,181.8,6.0441]
["bitfinex","SOLUSD",1722003682224,1.09968391,181.89,181.8,6.0441]
["bitfinex","SOLUSD",1722003682840,21.09968391,181.89,181.8,6.0441]
["bitfinex","SOLUSD",1722003683535,1.09968391,181.89,181.8,6.0441]
["bitfinex","SOLUSD",1722003683930,1.09968391,181.88,181.8,6.0441]
["bitfinex","SOLUSD",1722003684150,11.02188946,181.92,181.8,6.0441]
["bitfinex","SOLUSD",1722003684454,20.0,181.91,181.8,6.0441]
["bitfinex","SOLUSD",1722003684639,40.4624105,181.9,181.8,6.0441]
["bitfinex","SOLUSD",1722003684825,5.4984,181.87,181.8,6.0441]
["bitfinex","SOLUSD",1722003685032,21.09968391,181.86,181.8,6.0441]
["bitfinex","SOLUSD",1722003685257,1.09968391,181.85,181.8,6.0441]
["bitfinex","SOLUSD",1722003686125,20.0,181.87,181.8,6.0441]
["bitfinex","SOLUSD",1722003686323,1.09968391,181.88,181.8,6.0441]
["bitfinex","SOLUSD",1722003686550,20.0,181.9,181.8,6.0441]
["bitfinex","SOLUSD",1722003686926,1.09968391,181.89,181.8,6.0441]
["bitfinex","SOLUSD",1722003688147,5.4985,181.87,181.8,6.0441]
["bitfinex","SOLUSD",1722003688344,26.59838391,181.86,181.8,6.0441]
["bitfinex","SOLUSD",1722003688559,1.09968391,181.85,181.8,6.0441]
["bitfinex","SOLUSD",1722003689367,21.09968391,181.88,181.8,6.0441]
["bitfinex","SOLUSD",1722003689550,1.09968391,181.85,181.77,6.6532]
["bitfinex","SOLUSD",1722003689751,1.09968391,181.85,181.7,6.1214]
["bitfinex","SOLUSD",1722003689967,5.5003,181.81,181.7,6.1214]
["bitfinex","SOLUSD",1722003690249,20.0,181.85,181.7,11.6247]
["bitfinex","SOLUSD",1722003690250,21.09968391,181.8,181.7,11.6247]
["bitfinex","SOLUSD",1722003690455,1.09968391,181.84,181.71,13.7578]
["bitfinex","SOLUSD",1722003690748,20.0,181.85,181.7,6.1214]
["bitfinex","SOLUSD",1722003690749,1.09968391,181.83,181.7,6.1214]
["bitfinex","SOLUSD",1722003690951,1.09968391,181.82,181.7,6.1214]
["bitfinex","SOLUSD",1722003692181,21.09968391,181.82,181.7,6.1214]
["bitfinex","SOLUSD",1722003693452,1.09968391,181.82,181.7,6.1214]
["bitfinex","SOLUSD",1722003693651,6.59808391,181.88,181.71,1.10021778]
["bitfinex","SOLUSD",1722003693853,20.0,181.87,181.74,5.5022]
["bitfinex","SOLUSD",1722003694090,1.09968391,181.86,181.7,6.1214]
["bitfinex","SOLUSD",1722003694256,29.44,181.81,181.61,1.10064971]
["bitfinex","SOLUSD",1722003694466,1.09968391,181.8,181.61,13.7652]
["bitfinex","SOLUSD",1722003694662,1.09968391,181.79,181.61,13.7652]
["bitfinex","SOLUSD",1722003694860,5.5015,181.77,181.62,6.2907516]
["bitfinex","SOLUSD",1722003695063,20.0,181.8,181.62,6.2907516]
["bitfinex","SOLUSD",1722003695064,21.09968391,181.76,181.62,0.7850516]
["bitfinex","SOLUSD",1722003695263,20.0,181.75,181.63,5.5054]
["bitfinex","SOLUSD",1722003695559,20.0,181.75,181.62,0.7850516]
["bitfinex","SOLUSD",1722003695560,1.09968391,181.74,181.62,0.7850516]
["bitfinex","SOLUSD",1722003695756,6.60238391,181.73,181.62,0.7850516]
["bitfinex","SOLUSD",1722003696081,25.503,181.72,181.62,0.7850516]
["bitfinex","SOLUSD",1722003696270,5.5039,181.69,181.62,0.7850516]
["bitfinex","SOLUSD",1722003696582,1.09968391,181.68,181.62,0.7850516]
["bitfinex","SOLUSD",1722003696772,5.5039,181.69,181.62,0.7850516]
["bitfinex","SOLUSD",1722003696773,1.09968391,181.67,181.62,0.7850516]
["bitfinex","SOLUSD",1722003697163,20.0,181.69,181.62,0.7850516]
["bitfinex","SOLUSD",1722003697362,1.09968391,181.68,181.62,0.7850516]
["bitfinex","SOLUSD",1722003697763,21.09968391,181.72,181.62,0.7850516]
["bitfinex","SOLUSD",1722003698176,26.60268391,181.72,181.62,0.7850516]
["bitfinex","SOLUSD",1722003698670,5.5032,181.71,181.62,0.7850516]
["bitfinex","SOLUSD",1722003698857,43.12378391,181.7,181.62,0.7850516]
["bitfinex","SOLUSD",1722003699183,23.12378391,181.7,181.62,0.7850516]
["bitfinex","SOLUSD",1722003699365,20.0,181.69,181.62,0.7850516]
["bitfinex","SOLUSD",1722003699561,6.60388391,181.68,181.62,0.7850516]
["bitfinex","SOLUSD",1722003699876,5.5049,181.66,181.62,0.7850516]
["bitfinex","SOLUSD",1722003700079,6.60478391,181.65,181.62,0.7850516]
["bitfinex","SOLUSD",1722003700371,5.5056,181.63,181.62,0.7850516]
["bitfinex","SOLUSD",1722003701086,25.5056,181.63,181.62,0.7850516]
["bitfinex","SOLUSD",1722003701255,5.5075,181.57,181.48,6.3698]
["bitfinex","SOLUSD",1722003701457,1.09968391,181.56,181.48,6.3698]
["bitfinex","SOLUSD",1722003702762,6.60728391,181.57,181.48,6.3698]
["bitfinex","SOLUSD",1722003703466,1.09968391,181.57,181.48,6.3698]
["bitfinex","SOLUSD",1722003703985,26.60728391,181.57,181.48,6.3698]
["bitfinex","SOLUSD",1722003704189,1.09968391,181.57,181.48,6.3698]
["bitfinex","SOLUSD",1722003704375,5.5075,181.57,181.48,6.3698]
["bitfinex","SOLUSD",1722003704577,1.09968391,181.56,181.48,6.3698]
["bitfinex","SOLUSD",1722003705192,1.09968391,181.56,181.44,16.3932516]
["bitfinex","SOLUSD",1722003705193,5.5082,181.55,181.44,16.3932516]
["bitfinex","SOLUSD",1722003705499,1.09968391,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003706395,21.09968391,181.57,181.44,0.7850516]
["bitfinex","SOLUSD",1722003706601,21.09968391,181.57,181.44,6.2964516]
["bitfinex","SOLUSD",1722003706765,5.5081,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003706968,21.09968391,181.57,181.44,0.7850516]
["bitfinex","SOLUSD",1722003707394,5.7129568,181.58,181.48,5.5099]
["bitfinex","SOLUSD",1722003707728,1.09968391,181.6,181.48,5.5099]
["bitfinex","SOLUSD",1722003707895,1.09968391,181.6,181.47,5.5105]
["bitfinex","SOLUSD",1722003708199,32.31955557,181.6,181.45,5.5111]
["bitfinex","SOLUSD",1722003708500,5.5079,181.56,181.44,0.7850516]
["bitfinex","SOLUSD",1722003708796,5.5074,181.58,181.44,1.88713348]
["bitfinex","SOLUSD",1722003708995,1.09968391,181.57,181.44,6.2964516]
["bitfinex","SOLUSD",1722003709201,21.09968391,181.58,181.44,0.7850516]
["bitfinex","SOLUSD",1722003709403,1.09968391,181.57,181.44,0.7850516]
["bitfinex","SOLUSD",1722003709694,5.5084,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003709905,1.09968391,181.53,181.44,0.7850516]
["bitfinex","SOLUSD",1722003710287,1.09968391,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003710670,21.09968391,181.56,181.44,0.7850516]
["bitfinex","SOLUSD",1722003710895,5.5081,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003711090,1.09968391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003711398,1.09968391,181.56,181.44,6.2964516]
["bitfinex","SOLUSD",1722003711602,5.71317166,181.6,181.45,1.10185741]
["bitfinex","SOLUSD",1722003711801,5.71317166,181.6,181.47,19.2864]
["bitfinex","SOLUSD",1722003711989,1.09968391,181.59,181.46,15.6436]
["bitfinex","SOLUSD",1722003712376,1.09968391,181.59,181.47,5.5105]
["bitfinex","SOLUSD",1722003712672,1.09968391,181.59,181.46,15.6436]
["bitfinex","SOLUSD",1722003713102,5.5081,181.55,181.46,15.6436]
["bitfinex","SOLUSD",1722003713302,1.09968391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003713477,6.60808391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003713883,5.5087,181.53,181.44,0.7850516]
["bitfinex","SOLUSD",1722003714099,1.09968391,181.52,181.44,0.7850516]
["bitfinex","SOLUSD",1722003714290,5.5104,181.48,181.44,0.7850516]
["bitfinex","SOLUSD",1722003714598,16.372,181.52,181.44,0.7850516]
["bitfinex","SOLUSD",1722003714599,1.09968391,181.47,181.44,0.7850516]
["bitfinex","SOLUSD",1722003714803,16.53,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003714804,1.09968391,181.56,181.44,16.6667516]
["bitfinex","SOLUSD",1722003715008,6.60688391,181.58,181.45,6.4194]
["bitfinex","SOLUSD",1722003715190,1.09968391,181.55,181.45,11.9305]
["bitfinex","SOLUSD",1722003715399,1.09968391,181.59,181.45,11.9305]
["bitfinex","SOLUSD",1722003715706,6.60668391,181.59,181.45,6.4194]
["bitfinex","SOLUSD",1722003716012,5.5078,181.56,181.45,6.4194]
["bitfinex","SOLUSD",1722003716208,1.09968391,181.55,181.45,6.4194]
["bitfinex","SOLUSD",1722003716377,1.09968391,181.54,181.45,6.4194]
["bitfinex","SOLUSD",1722003717186,6.60808391,181.54,181.45,6.4194]
["bitfinex","SOLUSD",1722003717405,1.09968391,181.54,181.45,6.4194]
["bitfinex","SOLUSD",1722003719082,25.70932228,181.56,181.46,1.10204555]
["bitfinex","SOLUSD",1722003719410,25.70932228,181.56,181.46,32.0705]
["bitfinex","SOLUSD",1722003719411,5.70932228,181.56,181.46,32.0705]
["bitfinex","SOLUSD",1722003719585,1.09968391,181.64,181.46,32.0705]
["bitfinex","SOLUSD",1722003719793,5.70594118,181.65,181.5,22.8041]
["bitfinex","SOLUSD",1722003720104,1.09968391,181.64,181.5,6.2741]
["bitfinex","SOLUSD",1722003720306,1.09968391,181.64,181.5,11.7836]
["bitfinex","SOLUSD",1722003720692,1.09968391,181.64,181.5,20.0474]
["bitfinex","SOLUSD",1722003720992,1.09968391,181.64,181.5,25.5569]
["bitfinex","SOLUSD",1722003721291,26.60508391,181.64,181.5,20.0474]
["bitfinex","SOLUSD",1722003721606,1.09968391,181.64,181.5,6.2741]
["bitfinex","SOLUSD",1722003721797,5.5062,181.62,181.5,6.2741]
["bitfinex","SOLUSD",1722003721999,5.5058,181.63,181.5,6.2741]
["bitfinex","SOLUSD",1722003722311,6.60578391,181.62,181.5,6.2741]
["bitfinex","SOLUSD",1722003722489,1.09968391,181.62,181.5,6.2741]
["bitfinex","SOLUSD",1722003722693,20.0,181.62,181.5,11.7837]
["bitfinex","SOLUSD",1722003722909,29.44,181.64,181.5,7.37561453]
["bitfinex","SOLUSD",1722003723213,1.09968391,181.63,181.5,7.37572505]
["bitfinex","SOLUSD",1722003723402,29.44,181.64,181.51,5.5093]
["bitfinex","SOLUSD",1722003723907,6.80562509,181.65,181.5,37.67942505]
["bitfinex","SOLUSD",1722003724206,5.70594118,181.65,181.52,17.63146234]
["bitfinex","SOLUSD",1722003724412,1.09968391,181.64,181.52,5.5087]
["bitfinex","SOLUSD",1722003724722,1.09968391,181.64,181.51,19.2818]
["bitfinex","SOLUSD",1722003724926,1.09968391,181.64,181.5,6.2741]
["bitfinex","SOLUSD",1722003725104,5.5063,181.61,181.5,6.2741]
["bitfinex","SOLUSD",1722003725287,1.09968391,181.6,181.5,6.2741]
["bitfinex","SOLUSD",1722003725790,21.09968391,181.61,181.5,6.2741]
["bitfinex","SOLUSD",1722003726399,1.09968391,181.6,181.5,6.2741]
["bitfinex","SOLUSD",1722003727293,20.0,181.6,181.5,6.2741]
["bitfinex","SOLUSD",1722003727495,20.0,181.6,181.5,11.7835]
["bitfinex","SOLUSD",1722003727688,1.09968391,181.59,181.5,6.2741]
["bitfinex","SOLUSD",1722003728695,26.60558391,181.63,181.5,6.2741]
["bitfinex","SOLUSD",1722003728904,21.09968391,181.63,181.5,11.7836]
["bitfinex","SOLUSD",1722003729222,20.0,181.63,181.5,11.7836]
["bitfinex","SOLUSD",1722003729788,21.09968391,181.63,181.5,20.0474]
["bitfinex","SOLUSD",1722003729985,1.09968391,181.63,181.52,5.5089]
["bitfinex","SOLUSD",1722003730229,1.09968391,181.65,181.51,1.10137651]
["bitfinex","SOLUSD",1722003730391,11.2074752,181.66,181.52,1.10137108]
["bitfinex","SOLUSD",1722003730593,5.7026752,181.66,181.53,30.3018]
["bitfinex","SOLUSD",1722003730797,5.7026752,181.66,181.55,15.6447]
["bitfinex","SOLUSD",1722003731321,5.7026752,181.66,181.56,6.2125]
["bitfinex","SOLUSD",1722003731505,6.60298391,181.71,181.57,1.10112624]
["bitfinex","SOLUSD",1722003731816,5.70632984,181.69,181.58,1.10112624]
["bitfinex","SOLUSD",1722003732023,1.09968391,181.68,181.56,22.7425]
["bitfinex","SOLUSD",1722003732188,5.70632984,181.69,181.56,11.7203]
["bitfinex","SOLUSD",1722003732388,5.70632984,181.69,181.56,21.08297975]
["bitfinex","SOLUSD",1722003732610,5.70632984,181.69,181.57,5.5074]
["bitfinex","SOLUSD",1722003733001,5.70632984,181.69,181.57,22.0374]
["bitfinex","SOLUSD",1722003733303,1.09968391,181.68,181.56,6.2125]
["bitfinex","SOLUSD",1722003733506,1.09968391,181.67,181.56,6.2125]
["bitfinex","SOLUSD",1722003733715,5.70632984,181.69,181.57,1.10116532]
["bitfinex","SOLUSD",1722003733923,20.0,181.68,181.58,1.10103525]
["bitfinex","SOLUSD",1722003734214,5.70632984,181.69,181.57,1.10101494]
["bitfinex","SOLUSD",1722003734415,45.7644,181.72,181.58,1.10101494]
["bitfinex","SOLUSD",1722003734717,5.70948419,181.71,181.56,6.2125]
["bitfinex","SOLUSD",1722003735018,1.09968391,181.7,181.57,16.53]
["bitfinex","SOLUSD",1722003735235,5.5037,181.7,181.58,1.10093065]
["bitfinex","SOLUSD",1722003735401,6.60338391,181.7,181.56,21.08223065]
["bitfinex","SOLUSD",1722003735713,20.0,181.69,181.56,6.2125]
["bitfinex","SOLUSD",1722003735890,1.09968391,181.68,181.56,6.2125]
["bitfinex","SOLUSD",1722003736217,1.09968391,181.67,181.56,6.2125]
["bitfinex","SOLUSD",1722003736400,21.09968391,181.67,181.56,6.2125]
["bitfinex","SOLUSD",1722003736603,1.09968391,181.67,181.56,6.2125]
["bitfinex","SOLUSD",1722003736805,26.60418391,181.67,181.56,6.2125]
["bitfinex","SOLUSD",1722003737122,6.60418391,181.67,181.56,6.2125]
["bitfinex","SOLUSD",1722003737321,5.5057,181.63,181.56,6.2125]
["bitfinex","SOLUSD",1722003737494,20.0,181.62,181.52,6.1451]
["bitfinex","SOLUSD",1722003737698,1.09968391,181.62,181.52,6.1451]
["bitfinex","SOLUSD",1722003738022,6.60588391,181.62,181.52,6.1451]
["bitfinex","SOLUSD",1722003738201,26.4945,181.66,181.52,6.1451]
["bitfinex","SOLUSD",1722003738202,5.5057,181.63,181.52,6.1451]
["bitfinex","SOLUSD",1722003738523,20.0,181.62,181.52,6.1451]
["bitfinex","SOLUSD",1722003738689,1.09968391,181.61,181.52,6.1451]
["bitfinex","SOLUSD",1722003738897,1.09968391,181.6,181.52,6.1451]
["bitfinex","SOLUSD",1722003739099,6.60628391,181.6,181.52,6.1451]
["bitfinex","SOLUSD",1722003739302,1.09968391,181.6,181.52,6.1451]
["bitfinex","SOLUSD",1722003739610,20.0,181.61,181.52,6.1451]
["bitfinex","SOLUSD",1722003740614,5.5075,181.57,181.43,11.9156]
["bitfinex","SOLUSD",1722003740803,1.09968391,181.56,181.43,11.9156]
["bitfinex","SOLUSD",1722003741320,1.09968391,181.56,181.43,7.50604947]
["bitfinex","SOLUSD",1722003741525,21.09968391,181.59,181.43,29.54774947]
["bitfinex","SOLUSD",1722003741714,5.5077,181.57,181.43,13.01767479]
["bitfinex","SOLUSD",1722003742122,1.09968391,181.57,181.44,6.2963516]
["bitfinex","SOLUSD",1722003742512,1.09968391,181.57,181.45,5.511]
["bitfinex","SOLUSD",1722003742716,1.09968391,181.57,181.44,22.8263516]
["bitfinex","SOLUSD",1722003742924,5.5073,181.58,181.44,22.8263516]
["bitfinex","SOLUSD",1722003743233,5.5073,181.58,181.44,17.3150516]
["bitfinex","SOLUSD",1722003743535,5.5073,181.58,181.44,22.8264516]
["bitfinex","SOLUSD",1722003743831,26.60658391,181.59,181.44,22.8264516]
["bitfinex","SOLUSD",1722003744033,26.60658391,181.59,181.44,6.2964516]
["bitfinex","SOLUSD",1722003744237,21.09968391,181.59,181.44,0.7850516]
["bitfinex","SOLUSD",1722003744617,5.5078,181.56,181.44,0.7850516]
["bitfinex","SOLUSD",1722003744932,21.09968391,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003745137,1.09968391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003745933,6.60818391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003746318,1.09968391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003746525,1.09968391,181.55,181.44,0.7850516]
["bitfinex","SOLUSD",1722003746844,1.09968391,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003749336,1.09968391,181.53,181.44,0.7850516]
["bitfinex","SOLUSD",1722003750045,5.71339565,181.58,181.47,5.5105]
["bitfinex","SOLUSD",1722003750223,5.71339565,181.58,181.48,1.10171418]
["bitfinex","SOLUSD",1722003750425,1.09968391,181.58,181.45,5.5111]
["bitfinex","SOLUSD",1722003750630,5.5085,181.54,181.44,0.7850516]
["bitfinex","SOLUSD",1722003750937,5.71096494,181.57,181.45,5.5108]
["bitfinex","SOLUSD",1722003751241,1.09968391,181.6,181.45,1.10180424]
["bitfinex","SOLUSD",1722003751415,38.40208937,181.62,181.47,5.5104]
["bitfinex","SOLUSD",1722003751614,5.71026384,181.6,181.47,5.5104]
["bitfinex","SOLUSD",1722003751938,5.71026384,181.6,181.48,6.61191527]
["bitfinex","SOLUSD",1722003752138,5.71026384,181.6,181.49,22.09402252]
["bitfinex","SOLUSD",1722003752338,1.09968391,181.64,181.5,11.5521]
["bitfinex","SOLUSD",1722003752339,5.710264,181.61,181.5,11.5521]
["bitfinex","SOLUSD",1722003752532,5.70910399,181.63,181.5,6.0426]
["bitfinex","SOLUSD",1722003752919,1.09968391,181.62,181.5,6.0426]
["bitfinex","SOLUSD",1722003753126,6.60568391,181.62,181.5,6.0426]
["bitfinex","SOLUSD",1722003753629,5.5066,181.6,181.5,6.0426]
["bitfinex","SOLUSD",1722003753826,1.09968391,181.59,181.5,6.0426]
["bitfinex","SOLUSD",1722003754039,1.09968391,181.62,181.5,6.0426]
["bitfinex","SOLUSD",1722003754234,7.97600542,181.63,181.5,6.0426]
["bitfinex","SOLUSD",1722003754426,1.09968391,181.61,181.5,6.0426]
["bitfinex","SOLUSD",1722003754741,1.09968391,181.6,181.5,6.0426]
["bitfinex","SOLUSD",1722003755042,6.60618391,181.61,181.5,6.0426]
["bitfinex","SOLUSD",1722003755442,1.09968391,181.61,181.5,6.0426]
["bitfinex","SOLUSD",1722003755644,14.58158933,181.63,181.51,1.1015718]
["bitfinex","SOLUSD",1722003755940,14.58158933,181.63,181.5,6.0426]
["bitfinex","SOLUSD",1722003755941,7.97600542,181.63,181.5,7.14417076]
["bitfinex","SOLUSD",1722003756145,7.97600542,181.63,181.51,5.509]
["bitfinex","SOLUSD",1722003756348,5.70910399,181.63,181.52,5.509]
["bitfinex","SOLUSD",1722003756661,6.60408391,181.68,181.52,14.87386419]
["bitfinex","SOLUSD",1722003756836,6.80708535,181.67,181.52,14.87386419]
["bitfinex","SOLUSD",1722003757142,6.80708535,181.67,181.53,5.5086]
["bitfinex","SOLUSD",1722003757349,12.31158535,181.67,181.54,1.10132539]
["bitfinex","SOLUSD",1722003757528,6.80708535,181.67,181.55,6.0604]
["bitfinex","SOLUSD",1722003757851,5.70740144,181.67,181.55,11.5684]
["bitfinex","SOLUSD",1722003758346,5.70740144,181.67,181.55,12.66959282]
["bitfinex","SOLUSD",1722003759021,5.70740144,181.67,181.56,15.9109]
["bitfinex","SOLUSD",1722003759420,1.09968391,181.66,181.56,15.9109]
["bitfinex","SOLUSD",1722003759718,6.60458391,181.66,181.56,15.9109]
["bitfinex","SOLUSD",1722003759913,1.09968391,181.66,181.56,15.9109]
["bitfinex","SOLUSD",1722003760351,6.60448391,181.66,181.56,15.9109]
["bitfinex","SOLUSD",1722003760551,5.5051,181.65,181.56,15.9109]
["bitfinex","SOLUSD",1722003760724,1.09968391,181.64,181.56,15.9109]
["bitfinex","SOLUSD",1722003760926,26.60508391,181.64,181.56,15.9109]
["bitfinex","SOLUSD",1722003761235,26.60508391,181.64,181.46,17.01234994]
["bitfinex","SOLUSD",1722003761236,45.0386,181.62,181.46,17.01234994]
["bitfinex","SOLUSD",1722003761415,21.09968391,181.61,181.47,6.4426]
["bitfinex","SOLUSD",1722003761619,1.09968391,181.6,181.47,6.4426]
["bitfinex","SOLUSD",1722003762155,5.5076,181.57,181.47,6.4426]
["bitfinex","SOLUSD",1722003762451,5.508,181.56,181.47,6.4426]
["bitfinex","SOLUSD",1722003762764,5.5075,181.57,181.47,7.54461973]
["bitfinex","SOLUSD",1722003763049,6.60748391,181.56,181.47,6.4426]
["bitfinex","SOLUSD",1722003763248,25.5082,181.55,181.47,6.4426]
["bitfinex","SOLUSD",1722003763427,1.09968391,181.54,181.47,6.4426]
["bitfinex","SOLUSD",1722003763623,6.60808391,181.54,181.47,6.4426]
["bitfinex","SOLUSD",1722003763828,20.0,181.53,181.47,6.4426]
["bitfinex","SOLUSD",1722003764248,21.09968391,181.57,181.47,6.4426]
["bitfinex","SOLUSD",1722003764769,5.5078,181.56,181.47,6.4426]
["bitfinex","SOLUSD",1722003764959,21.09968391,181.55,181.47,6.4426]
["bitfinex","SOLUSD",1722003765137,20.0,181.55,181.47,6.4426]
["bitfinex","SOLUSD",1722003765650,5.5079,181.56,181.47,6.4426]
["bitfinex","SOLUSD",1722003765842,20.0,181.55,181.47,6.4426]
["bitfinex","SOLUSD",1722003766160,1.09968391,181.54,181.47,6.4426]
["bitfinex","SOLUSD",1722003766362,6.60808391,181.54,181.47,6.4426]
["bitfinex","SOLUSD",1722003766784,1.09968391,181.54,181.47,6.4426]
["bitfinex","SOLUSD",1722003766975,20.0,181.54,181.47,6.4426]
["bitfinex","SOLUSD",1722003767262,1.09968391,181.56,181.47,6.4426]
["bitfinex","SOLUSD",1722003767464,25.70488773,181.57,181.47,6.4426]
["bitfinex","SOLUSD",1722003767813,1.09968391,181.63,181.49,21.2882]
["bitfinex","SOLUSD",1722003767941,6.80390846,181.62,181.49,15.7786]
["bitfinex","SOLUSD",1722003768139,5.5066,181.6,181.49,15.7786]
["bitfinex","SOLUSD",1722003768341,5.5072,181.58,181.49,15.7786]
["bitfinex","SOLUSD",1722003768643,6.60738391,181.57,181.49,15.7786]
["bitfinex","SOLUSD",1722003768951,1.09968391,181.57,181.49,15.7786]
["bitfinex","SOLUSD",1722003769344,21.09968391,181.57,181.49,15.7786]
["bitfinex","SOLUSD",1722003769544,20.0,181.57,181.49,15.7786]
["bitfinex","SOLUSD",1722003769865,20.0,181.58,181.49,15.7786]
["bitfinex","SOLUSD",1722003770073,21.09968391,181.61,181.49,15.7786]
["bitfinex","SOLUSD",1722003770253,20.0,181.61,181.49,16.88027316]
["bitfinex","SOLUSD",1722003770657,20.0,181.61,181.49,15.7786]
["bitfinex","SOLUSD",1722003770857,1.09968391,181.6,181.49,15.7786]
["bitfinex","SOLUSD",1722003771042,5.5071,181.59,181.49,15.7786]
["bitfinex","SOLUSD",1722003771242,26.60688391,181.58,181.49,15.7786]
["bitfinex","SOLUSD",1722003771542,21.09968391,181.58,181.49,15.7786]
["bitfinex","SOLUSD",1722003771744,5.70422455,181.62,181.49,15.7786]
["bitfinex","SOLUSD",1722003771745,20.0,181.59,181.49,15.7786]
["bitfinex","SOLUSD",1722003771970,20.0,181.6,181.49,15.7786]
["bitfinex","SOLUSD",1722003772360,5.5071,181.59,181.49,15.7786]
["bitfinex","SOLUSD",1722003772553,26.60688391,181.58,181.49,15.7786]
["bitfinex","SOLUSD",1722003772753,21.09968391,181.6,181.49,15.7786]
["bitfinex","SOLUSD",1722003772955,5.70422455,181.62,181.5,5.5096]
["bitfinex","SOLUSD",1722003773151,5.70422455,181.62,181.49,22.39002422]
["bitfinex","SOLUSD",1722003773357,6.80390846,181.62,181.52,6.0907]
["bitfinex","SOLUSD",1722003773857,12.31000846,181.62,181.52,6.0907]
["bitfinex","SOLUSD",1722003774059,6.80390846,181.62,181.52,6.0907]
["bitfinex","SOLUSD",1722003774354,1.09968391,181.61,181.52,6.0907]
["bitfinex","SOLUSD",1722003774661,6.60628391,181.6,181.52,6.0907]
["bitfinex","SOLUSD",1722003774846,20.0,181.59,181.52,6.0907]
["bitfinex","SOLUSD",1722003775043,21.09968391,181.6,181.52,6.0907]
["bitfinex","SOLUSD",1722003775242,20.0,181.59,181.52,6.0907]
["bitfinex","SOLUSD",1722003775468,1.09968391,181.58,181.52,6.0907]
["bitfinex","SOLUSD",1722003776065,1.09968391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003776853,21.09968391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003777363,26.60718391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003777563,20.0,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003777767,21.09968391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003777976,20.0,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003778149,21.09968391,181.61,181.52,6.0907]
["bitfinex","SOLUSD",1722003778356,5.70307183,181.59,181.52,6.0907]
["bitfinex","SOLUSD",1722003778558,26.60708391,181.58,181.52,6.0907]
["bitfinex","SOLUSD",1722003778880,1.09968391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003779254,6.60718391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003779456,20.0,181.56,181.52,6.0907]
["bitfinex","SOLUSD",1722003779754,1.09968391,181.55,181.52,6.0907]
["bitfinex","SOLUSD",1722003780168,1.09968391,181.54,181.52,6.0907]
["bitfinex","SOLUSD",1722003780378,20.0,181.56,181.52,6.0907]
["bitfinex","SOLUSD",1722003780560,21.09968391,181.58,181.52,6.0907]
["bitfinex","SOLUSD",1722003780876,1.09968391,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003781550,21.09968391,181.58,181.52,6.0907]
["bitfinex","SOLUSD",1722003781947,1.09968391,181.58,181.52,6.0907]
["bitfinex","SOLUSD",1722003782248,8.88590298,181.65,181.52,6.0907]
["bitfinex","SOLUSD",1722003782474,5.70177256,181.62,181.52,6.0907]
["bitfinex","SOLUSD",1722003782658,7.78621907,181.66,181.52,6.0907]
["bitfinex","SOLUSD",1722003782659,1.09968391,181.61,181.52,6.0907]
["bitfinex","SOLUSD",1722003782858,1.09968391,181.6,181.52,6.0907]
["bitfinex","SOLUSD",1722003783287,1.09968391,181.61,181.52,6.0907]
["bitfinex","SOLUSD",1722003783449,7.78621907,181.66,181.55,5.5078]
["bitfinex","SOLUSD",1722003783776,11.39515168,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003785583,1.09968391,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003785759,5.5058,181.63,181.56,15.4989]
["bitfinex","SOLUSD",1722003785958,1.09968391,181.62,181.56,15.4989]
["bitfinex","SOLUSD",1722003786278,21.09968391,181.62,181.56,15.4989]
["bitfinex","SOLUSD",1722003786862,11.39515168,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003786863,26.60478391,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003787178,20.0,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003787564,6.79336359,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003788157,14.57056124,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003788454,12.29806359,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003788653,6.79336359,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003788885,12.29816359,181.66,181.56,15.4989]
["bitfinex","SOLUSD",1722003789185,25.5051,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003789477,20.0,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003789893,1.09968391,181.64,181.56,15.4989]
["bitfinex","SOLUSD",1722003790481,20.0,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003790863,1.09968391,181.64,181.56,15.4989]
["bitfinex","SOLUSD",1722003792261,20.0,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003792469,21.09968391,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003792677,26.60478391,181.65,181.56,15.4989]
["bitfinex","SOLUSD",1722003792855,6.60508391,181.64,181.56,15.4989]
["bitfinex","SOLUSD",1722003793055,20.0,181.63,181.56,15.4989]
["bitfinex","SOLUSD",1722003793270,1.09968391,181.64,181.56,15.4989]
["bitfinex","SOLUSD",1722003793976,6.79314135,181.64,181.56,15.4989]
["bitfinex","SOLUSD",1722003794188,20.0,181.63,181.56,15.4989]
["bitfinex","SOLUSD",1722003794482,1.09968391,181.62,181.56,15.4989]
["bitfinex","SOLUSD",1722003794657,20.0,181.63,181.56,15.4989]
["bitfinex","SOLUSD",1722003795053,6.60568391,181.62,181.52,6.0907]
["bitfinex","SOLUSD",1722003795297,6.60568391,181.62,181.52,21.7717]
["bitfinex","SOLUSD",1722003795298,20.0,181.61,181.52,21.7717]
["bitfinex","SOLUSD",1722003795480,5.5077,181.57,181.52,21.7717]
["bitfinex","SOLUSD",1722003795682,1.09968391,181.6,181.52,21.7717]
["bitfinex","SOLUSD",1722003795683,20.0,181.56,181.52,21.7717]
["bitfinex","SOLUSD",1722003796268,20.0,181.58,181.52,21.7717]
["bitfinex","SOLUSD",1722003796467,20.0,181.59,181.52,21.7717]
["bitfinex","SOLUSD",1722003796685,1.09968391,181.58,181.52,21.7717]
["bitfinex","SOLUSD",1722003796859,1.09968391,181.57,181.52,21.7717]
["bitfinex","SOLUSD",1722003797256,21.09968391,181.6,181.52,21.7717]
["bitfinex","SOLUSD",1722003797685,1.09968391,181.6,181.52,21.7717]
["bitfinex","SOLUSD",1722003797867,20.0,181.59,181.52,21.7717]
["bitfinex","SOLUSD",1722003798191,1.09968391,181.6,181.52,21.7717]
["bitfinex","SOLUSD",1722003800575,1.09968391,181.6,181.52,6.0907]
["bitfinex","SOLUSD",1722003800778,11.03947752,181.6,181.52,6.0907]
["bitfinex","SOLUSD",1722003801081,20.0,181.59,181.52,6.0907]
["bitfinex","SOLUSD",1722003801285,11.03947752,181.58,181.52,6.0907]
["bitfinex","SOLUSD",1722003801487,20.0,181.57,181.52,6.0907]
["bitfinex","SOLUSD",1722003801696,9.93979361,181.56,181.52,6.0907]
["bitfinex","SOLUSD",1722003802072,1.09968391,181.63,181.52,6.0907]
["bitfinex","SOLUSD",1722003802272,6.79314135,181.64,181.52,11.5994]
["bitfinex","SOLUSD",1722003802474,9.93791477,181.63,181.52,11.5994]
["bitfinex","SOLUSD",1722003802686,9.93791477,181.63,181.53,32.8673]
["bitfinex","SOLUSD",1722003802870,9.93791477,181.63,181.55,5.5078]
["bitfinex","SOLUSD",1722003803083,9.93791477,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722003803282,9.93791477,181.66,181.55,14.87073583]
["bitfinex","SOLUSD",1722003803587,9.93791477,181.65,181.54,6.2803]
["bitfinex","SOLUSD",1722003803905,11.03576668,181.64,181.54,6.2803]
["bitfinex","SOLUSD",1722003804071,6.60528391,181.64,181.54,6.2803]
["bitfinex","SOLUSD",1722003804272,25.5057,181.63,181.54,6.2803]
["bitfinex","SOLUSD",1722003804479,9.93710089,181.62,181.54,6.2803]
["bitfinex","SOLUSD",1722003804794,29.93701446,181.61,181.54,6.2803]
["bitfinex","SOLUSD",1722003804974,9.93701446,181.6,181.54,6.2803]
["bitfinex","SOLUSD",1722003806195,16.54329837,181.6,181.54,6.2803]
["bitfinex","SOLUSD",1722003806412,5.5073,181.58,181.54,6.2803]
["bitfinex","SOLUSD",1722003806699,20.0,181.57,181.54,6.2803]
["bitfinex","SOLUSD",1722003807083,9.9387069,181.56,181.54,6.2803]
["bitfinex","SOLUSD",1722003807599,9.9387069,181.55,181.54,6.2803]
["bitfinex","SOLUSD",1722003807812,11.03839081,181.6,181.54,6.2803]
["bitfinex","SOLUSD",1722003808000,20.0,181.59,181.54,6.2803]
["bitfinex","SOLUSD",1722003808176,9.93841312,181.58,181.54,6.2803]
["bitfinex","SOLUSD",1722003808376,20.0,181.57,181.54,6.2803]
["bitfinex","SOLUSD",1722003808576,9.93841312,181.56,181.54,6.2803]
["bitfinex","SOLUSD",1722003810276,9.93855604,181.55,181.54,6.2803]
["bitfinex","SOLUSD",1722003810506,9.93855604,181.56,181.54,6.2803]
["bitfinex","SOLUSD",1722003811607,6.78991686,181.67,181.54,6.2803]
["bitfinex","SOLUSD",1722003811808,9.93694379,181.66,181.54,6.2803]
["bitfinex","SOLUSD",1722003811989,1.09968391,181.65,181.54,6.2803]
["bitfinex","SOLUSD",1722003812189,11.0366277,181.65,181.54,6.2803]
["bitfinex","SOLUSD",1722003812485,15.44194379,181.65,181.54,6.2803]
["bitfinex","SOLUSD",1722003812793,36.5420277,181.64,181.54,6.2803]
["bitfinex","SOLUSD",1722003813005,9.93694379,181.63,181.54,6.2803]
["bitfinex","SOLUSD",1722003813191,20.0,181.62,181.54,6.2803]
["bitfinex","SOLUSD",1722003813401,9.93664885,181.61,181.54,6.2803]
["bitfinex","SOLUSD",1722003813578,9.93664851,181.6,181.54,6.2803]
["bitfinex","SOLUSD",1722003813921,9.93664851,181.59,181.54,6.2803]
["bitfinex","SOLUSD",1722003814096,9.93754695,181.58,181.54,6.2803]
["bitfinex","SOLUSD",1722003814282,9.93754695,181.57,181.54,6.2803]
["bitfinex","SOLUSD",1722003814486,15.44414695,181.6,181.54,6.2803]
["bitfinex","SOLUSD",1722003814704,9.93754695,181.59,181.54,6.2803]
["bitfinex","SOLUSD",1722003814906,20.0,181.59,181.54,6.2803]
["bitfinex","SOLUSD",1722003815113,9.93754695,181.58,181.54,6.2803]
["bitfinex","SOLUSD",1722003819810,9.93840293,181.57,181.54,6.2803]
["bitfinex","SOLUSD",1722003820008,9.93857952,181.56,181.54,6.2803]
["bitfinex","SOLUSD",1722003820336,9.93857952,181.55,181.54,6.2803]
["bitfinex","SOLUSD",1722003820516,9.93857952,181.58,181.54,6.2803]
["bitfinex","SOLUSD",1722003820695,9.93857952,181.57,181.54,6.2803]
["bitfinex","SOLUSD",1722003820900,1.09968391,181.62,181.54,6.2803]
["bitfinex","SOLUSD",1722003821117,11.03826343,181.62,181.54,6.2803]
["bitfinex","SOLUSD",1722003822027,20.0,181.61,181.54,6.2803]
["bitfinex","SOLUSD",1722003822192,9.93857952,181.6,181.54,7.38166343]
["bitfinex","SOLUSD",1722003822387,9.93857952,181.61,181.54,7.38166343]
["bitfinex","SOLUSD",1722003822710,9.93857952,181.6,181.54,7.38166343]
["bitfinex","SOLUSD",1722003822914,9.93857952,181.61,181.54,20.0508]
["bitfinex","SOLUSD",1722003823214,26.28,181.71,181.55,20.95119505]
["bitfinex","SOLUSD",1722003823395,7.77301951,181.7,181.55,20.95119505]
["bitfinex","SOLUSD",1722003823602,13.45838241,181.7,181.55,20.95119505]
["bitfinex","SOLUSD",1722003823806,18.96132552,181.7,181.56,5.5077]
["bitfinex","SOLUSD",1722003824337,26.28,181.68,181.55,3.32]
["bitfinex","SOLUSD",1722003824615,7.77331643,181.67,181.55,3.32]
["bitfinex","SOLUSD",1722003824925,20.0,181.66,181.55,3.32]
["bitfinex","SOLUSD",1722003825400,21.09968391,181.67,181.55,3.32]
["bitfinex","SOLUSD",1722003825596,20.0,181.67,181.55,9.92927052]
["bitfinex","SOLUSD",1722003825799,1.09968391,181.68,181.55,9.92927052]
["bitfinex","SOLUSD",1722003826005,7.77488554,181.69,181.58,5.5071]
["bitfinex","SOLUSD",1722003826187,13.46024844,181.7,181.58,1.10101133]
["bitfinex","SOLUSD",1722003826387,13.4571034,181.7,181.58,6.60811285]
["bitfinex","SOLUSD",1722003826624,8.87142441,181.74,181.61,15.2514]
["bitfinex","SOLUSD",1722003826798,21.2288445,181.75,181.62,1.10080645]
["bitfinex","SOLUSD",1722003826998,26.92197606,181.75,181.62,1.10080645]
["bitfinex","SOLUSD",1722003827323,7.76557345,181.74,181.61,38.38835781]
["bitfinex","SOLUSD",1722003827861,20.06048892,181.75,181.61,32.88215781]
["bitfinex","SOLUSD",1722003828012,26.28,181.9,181.73,16.53]
["bitfinex","SOLUSD",1722003828191,26.28,181.9,181.74,1.1000177]
["bitfinex","SOLUSD",1722003828613,26.28,181.9,181.74,38.76526859]
["bitfinex","SOLUSD",1722003828803,26.28,181.9,181.74,1.09998299]
["bitfinex","SOLUSD",1722003828998,31.7777,181.9,181.74,6.60228299]
["bitfinex","SOLUSD",1722003829205,26.28,181.9,181.76,5.5016]
["bitfinex","SOLUSD",1722003829402,31.7776,181.9,181.74,14.85558299]
["bitfinex","SOLUSD",1722003829615,26.28,181.9,181.74,14.85558299]
["bitfinex","SOLUSD",1722003829829,26.28,181.9,181.75,16.53]
["bitfinex","SOLUSD",1722003829998,26.28,181.9,181.76,1.09984706]
["bitfinex","SOLUSD",1722003830309,26.28,181.9,181.77,6.60104791]
["bitfinex","SOLUSD",1722003830518,7.74266204,181.92,181.78,5.5011]
["bitfinex","SOLUSD",1722003831016,20.0,181.91,181.75,5.502]
["bitfinex","SOLUSD",1722003831216,5.4978,181.89,181.74,19.2579]
["bitfinex","SOLUSD",1722003831419,29.47,181.95,181.77,5.5013]
["bitfinex","SOLUSD",1722003831643,5.4965,181.94,181.77,14.85324668]
["bitfinex","SOLUSD",1722003831926,5.4966,181.93,181.79,5.5008]
["bitfinex","SOLUSD",1722003832445,5.4969,181.92,181.77,14.85324668]
["bitfinex","SOLUSD",1722003832625,5.4964,181.94,181.77,14.85324668]
["bitfinex","SOLUSD",1722003832807,5.4964,181.94,181.78,22.8969]
["bitfinex","SOLUSD",1722003833140,31.76360768,181.95,181.78,22.8969]
["bitfinex","SOLUSD",1722003833141,7.78960768,181.95,181.79,1.09970553]
["bitfinex","SOLUSD",1722003833305,31.76360768,181.95,181.78,6.3669]
["bitfinex","SOLUSD",1722003833512,35.16302734,181.95,181.78,6.3669]
["bitfinex","SOLUSD",1722003833734,65.43332734,181.95,181.78,6.3669]
["bitfinex","SOLUSD",1722003834114,13.7422,181.93,181.78,6.3669]
["bitfinex","SOLUSD",1722003834612,20.0,181.92,181.78,6.3669]
["bitfinex","SOLUSD",1722003834932,5.4975,181.9,181.78,6.3669]
["bitfinex","SOLUSD",1722003835138,20.0,181.89,181.78,6.3669]
["bitfinex","SOLUSD",1722003836013,25.4978,181.89,181.78,6.3669]
["bitfinex","SOLUSD",1722003836416,5.4983,181.88,181.78,6.3669]
["bitfinex","SOLUSD",1722003836615,20.0,181.89,181.78,6.3669]
["bitfinex","SOLUSD",1722003836911,5.499,181.85,181.78,6.3669]
["bitfinex","SOLUSD",1722003837237,20.0,181.84,181.78,6.3669]
["bitfinex","SOLUSD",1722003837621,20.0,181.88,181.78,6.3669]
["bitfinex","SOLUSD",1722003837821,20.0,181.9,181.78,6.3669]
["bitfinex","SOLUSD",1722003838017,5.4979,181.89,181.78,6.3669]
["bitfinex","SOLUSD",1722003838430,20.0,181.88,181.78,6.3669]
["bitfinex","SOLUSD",1722003839831,20.0,181.9,181.78,6.3669]
["bitfinex","SOLUSD",1722003840031,7.8112301,181.93,181.79,16.1461998]
["bitfinex","SOLUSD",1722003840211,2.3144301,181.93,181.8,1.09965057]
["bitfinex","SOLUSD",1722003840412,5.69302734,181.95,181.8,1.09965057]
["bitfinex","SOLUSD",1722003840613,11.18902734,181.95,181.8,6.60005057]
["bitfinex","SOLUSD",1722003840835,45.0619,181.99,181.81,20.2611]
["bitfinex","SOLUSD",1722003841133,5.4954,181.97,181.83,5.4996]
["bitfinex","SOLUSD",1722003841302,5.4954,181.97,181.82,5.4999]
["bitfinex","SOLUSD",1722003841508,5.69153637,181.98,181.83,1.09955861]
["bitfinex","SOLUSD",1722003842329,5.4963,181.94,181.81,20.2611]
["bitfinex","SOLUSD",1722003842533,5.496,181.95,181.81,20.2611]
["bitfinex","SOLUSD",1722003842721,5.496,181.95,181.81,25.7613]
["bitfinex","SOLUSD",1722003843603,5.69153637,181.98,181.82,1.09960269]
["bitfinex","SOLUSD",1722003843808,20.0,181.97,181.83,6.59877185]
["bitfinex","SOLUSD",1722003844041,29.47,182.02,181.85,16.53]
["bitfinex","SOLUSD",1722003844208,5.69571327,182.0,181.85,1.09935011]
["bitfinex","SOLUSD",1722003844417,11.19031327,182.0,181.85,1.09933917]
["bitfinex","SOLUSD",1722003844726,5.69571327,182.0,181.84,36.65911887]
["bitfinex","SOLUSD",1722003844928,5.4949,181.99,181.84,41.0591]
["bitfinex","SOLUSD",1722003845130,5.69571327,182.0,181.84,35.5598]
["bitfinex","SOLUSD",1722003845317,20.0,181.99,181.84,41.0589]
["bitfinex","SOLUSD",1722003845521,25.4949,181.99,181.9,3.32]
["bitfinex","SOLUSD",1722003845844,5.4951,181.98,181.9,3.32]
["bitfinex","SOLUSD",1722003846016,20.0,181.97,181.9,3.32]
["bitfinex","SOLUSD",1722003846840,20.0,181.99,181.9,3.32]
["bitfinex","SOLUSD",1722003847335,20.0,182.01,181.9,3.32]
["bitfinex","SOLUSD",1722003847866,5.69777826,182.02,181.91,22.5657]
["bitfinex","SOLUSD",1722003848020,2.28997878,182.04,181.91,22.5657]
["bitfinex","SOLUSD",1722003848223,5.4936,182.03,181.91,22.5657]
["bitfinex","SOLUSD",1722003848428,5.69630212,182.04,181.91,22.5657]
["bitfinex","SOLUSD",1722003848634,11.18960212,182.04,181.91,22.5657]
["bitfinex","SOLUSD",1722003848834,5.69630212,182.04,181.91,22.5657]
["bitfinex","SOLUSD",1722003849139,5.4945,182.0,181.91,22.5657]
["bitfinex","SOLUSD",1722003849327,5.69630212,182.04,181.91,22.5657]
["bitfinex","SOLUSD",1722003849532,5.69630212,182.04,181.91,28.0627]
["bitfinex","SOLUSD",1722003849936,20.0,182.03,181.91,22.5657]
["bitfinex","SOLUSD",1722003850334,25.4936,182.03,181.91,22.5657]
["bitfinex","SOLUSD",1722003850639,20.0,182.03,181.91,22.5657]
["bitfinex","SOLUSD",1722003850838,25.4936,182.03,181.91,22.5657]
["bitfinex","SOLUSD",1722003851045,5.4939,182.02,181.91,22.5657]
["bitfinex","SOLUSD",1722003851216,20.0,182.01,181.91,22.5657]
["bitfinex","SOLUSD",1722003851819,20.0,182.02,181.91,22.5657]
["bitfinex","SOLUSD",1722003852228,20.0,182.03,181.91,22.5657]
["bitfinex","SOLUSD",1722003852845,5.69630212,182.04,181.93,5.4965]
["bitfinex","SOLUSD",1722003853143,0.7850516,182.08,181.91,40.19478073]
["bitfinex","SOLUSD",1722003853144,6.2771516,182.08,181.92,31.6566]
["bitfinex","SOLUSD",1722003853350,6.2771516,182.08,181.92,26.16]
["bitfinex","SOLUSD",1722003853659,0.7850516,182.08,181.94,5.4962]
["bitfinex","SOLUSD",1722003853824,0.7850516,182.08,181.96,22.6603]
["bitfinex","SOLUSD",1722003854019,0.7850516,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722003854226,0.7850516,182.08,182.0,22.1546]
["bitfinex","SOLUSD",1722003854425,0.7850516,182.08,182.0,22.338204]
["bitfinex","SOLUSD",1722003854827,0.7850516,182.08,182.01,6.2136]
["bitfinex","SOLUSD",1722003856465,5.4929,182.06,182.01,6.2136]
["bitfinex","SOLUSD",1722003856628,20.0,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003857027,25.4931,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003857244,20.0,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003857427,20.0,182.06,181.92,6.5624]
["bitfinex","SOLUSD",1722003857633,5.4932,182.05,181.93,15.8568]
["bitfinex","SOLUSD",1722003857832,20.0,182.04,181.93,15.8568]
["bitfinex","SOLUSD",1722003858333,20.0,182.04,181.94,1.09903517]
["bitfinex","SOLUSD",1722003858545,20.0,182.04,181.93,15.8568]
["bitfinex","SOLUSD",1722003858842,5.4926,182.07,181.93,16.95582771]
["bitfinex","SOLUSD",1722003859039,0.7850516,182.08,181.93,30.69692771]
["bitfinex","SOLUSD",1722003859344,0.7850516,182.08,181.95,5.4959]
["bitfinex","SOLUSD",1722003859544,5.4924,182.07,181.95,1.098805]
["bitfinex","SOLUSD",1722003859749,5.4928,182.06,181.93,15.8568]
["bitfinex","SOLUSD",1722003859960,5.4928,182.06,181.93,16.95567314]
["bitfinex","SOLUSD",1722003860251,5.4924,182.07,181.93,16.95567314]
["bitfinex","SOLUSD",1722003860456,30.1750516,182.08,181.93,15.8568]
["bitfinex","SOLUSD",1722003860665,5.4945,182.0,181.93,15.8568]
["bitfinex","SOLUSD",1722003860831,25.495,181.99,181.92,6.5624]
["bitfinex","SOLUSD",1722003861331,20.0,181.99,181.92,6.5624]
["bitfinex","SOLUSD",1722003861525,5.4936,182.03,181.92,6.5624]
["bitfinex","SOLUSD",1722003861734,20.0,182.02,181.92,6.5624]
["bitfinex","SOLUSD",1722003862357,20.0,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003862733,25.4932,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003863649,20.0,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003863856,5.4931,182.05,181.92,6.5624]
["bitfinex","SOLUSD",1722003864062,20.0,182.04,181.92,6.5624]
["bitfinex","SOLUSD",1722003864259,6.2773516,182.08,181.93,1.09893884]
["bitfinex","SOLUSD",1722003864559,5.4929,182.06,181.92,24.19127291]
["bitfinex","SOLUSD",1722003864732,5.493,182.05,181.92,24.19127291]
["bitfinex","SOLUSD",1722003864935,5.4926,182.07,181.92,24.19127291]
["bitfinex","SOLUSD",1722003865158,6.2771516,182.08,181.93,5.4963]
["bitfinex","SOLUSD",1722003865379,5.4925,182.07,181.93,5.4963]
["bitfinex","SOLUSD",1722003865663,5.4923,182.07,181.94,15.466]
["bitfinex","SOLUSD",1722003865866,6.2771516,182.08,181.94,15.466]
["bitfinex","SOLUSD",1722003866239,6.2771516,182.08,181.94,20.9622]
["bitfinex","SOLUSD",1722003866449,5.4924,182.07,181.94,15.466]
["bitfinex","SOLUSD",1722003866739,20.0,182.06,181.94,15.466]
["bitfinex","SOLUSD",1722003867078,5.4927,182.06,181.94,15.466]
["bitfinex","SOLUSD",1722003867240,20.0,182.05,181.94,15.466]
["bitfinex","SOLUSD",1722003867447,20.0,182.05,181.94,20.9622]
["bitfinex","SOLUSD",1722003867665,20.0,182.05,181.95,3.32]
["bitfinex","SOLUSD",1722003867845,25.4924,182.07,181.95,3.32]
["bitfinex","SOLUSD",1722003868251,5.4927,182.06,181.95,3.32]
["bitfinex","SOLUSD",1722003868470,20.0,182.05,181.95,3.32]
["bitfinex","SOLUSD",1722003868657,5.4936,182.03,181.95,3.32]
["bitfinex","SOLUSD",1722003868967,20.0,182.02,181.95,3.32]
["bitfinex","SOLUSD",1722003869381,20.0,182.07,181.95,3.32]
["bitfinex","SOLUSD",1722003869968,5.493,182.05,181.95,3.32]
["bitfinex","SOLUSD",1722003870270,20.0,182.04,181.95,3.32]
["bitfinex","SOLUSD",1722003871073,20.0,182.06,181.95,3.32]
["bitfinex","SOLUSD",1722003871569,5.4924,182.07,181.95,3.32]
["bitfinex","SOLUSD",1722003871769,20.0,182.06,181.95,3.32]
["bitfinex","SOLUSD",1722003872374,0.7850516,182.08,181.95,3.32]
["bitfinex","SOLUSD",1722003872375,20.7850516,182.08,181.95,3.32]
["bitfinex","SOLUSD",1722003873048,5.4931,182.05,181.95,3.32]
["bitfinex","SOLUSD",1722003873264,20.0,182.04,181.95,3.32]
["bitfinex","SOLUSD",1722003873441,25.4934,182.04,181.95,3.32]
["bitfinex","SOLUSD",1722003873644,20.0,182.04,181.95,3.32]
["bitfinex","SOLUSD",1722003874266,20.7850516,182.08,181.95,3.32]
["bitfinex","SOLUSD",1722003874569,0.7850516,182.08,181.95,3.32]
["bitfinex","SOLUSD",1722003874769,0.7850516,182.08,181.96,5.4956]
["bitfinex","SOLUSD",1722003874967,0.7850516,182.08,181.97,16.53]
["bitfinex","SOLUSD",1722003875269,0.7850516,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722003875445,0.7850516,182.08,182.01,7.42090585]
["bitfinex","SOLUSD",1722003876164,0.7850516,182.08,182.01,7.4209045]
["bitfinex","SOLUSD",1722003876369,0.7850516,182.08,182.01,6.3224]
["bitfinex","SOLUSD",1722003876764,0.7850516,182.08,182.02,6.59213367]
["bitfinex","SOLUSD",1722003877089,0.7850516,182.08,182.02,1.09831926]
["bitfinex","SOLUSD",1722003877268,0.7850516,182.08,182.01,6.3224]
["bitfinex","SOLUSD",1722003879469,0.7850516,182.08,182.01,11.8165]
["bitfinex","SOLUSD",1722003879896,0.7850516,182.08,182.01,7.42082132]
["bitfinex","SOLUSD",1722003880083,0.7850516,182.08,182.01,22.8524]
["bitfinex","SOLUSD",1722003880423,0.7850516,182.08,182.04,5.493]
["bitfinex","SOLUSD",1722003880759,0.7850516,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722003880959,5.68784837,182.19,182.05,13.7322]
["bitfinex","SOLUSD",1722003881183,11.17664837,182.19,182.05,19.2251]
["bitfinex","SOLUSD",1722003881378,5.68784837,182.19,182.05,13.7322]
["bitfinex","SOLUSD",1722003881586,5.68784837,182.19,182.03,22.6535]
["bitfinex","SOLUSD",1722003882181,5.4895,182.17,182.04,1.09825712]
["bitfinex","SOLUSD",1722003882486,5.4897,182.16,182.03,22.6535]
["bitfinex","SOLUSD",1722003882868,5.4894,182.17,182.04,1.09827581]
["bitfinex","SOLUSD",1722003883054,5.4897,182.16,182.04,1.09827581]
["bitfinex","SOLUSD",1722003883260,34.06109029,182.19,182.03,22.6535]
["bitfinex","SOLUSD",1722003883261,5.4899,182.15,182.03,23.75177428]
["bitfinex","SOLUSD",1722003883456,5.4897,182.16,182.03,23.75177428]
["bitfinex","SOLUSD",1722003883692,5.4899,182.15,182.03,23.75177428]
["bitfinex","SOLUSD",1722003884198,20.0,182.14,182.03,22.6535]
["bitfinex","SOLUSD",1722003884407,20.0,182.18,182.03,22.6535]
["bitfinex","SOLUSD",1722003884579,26.12,182.16,182.03,22.6535]
["bitfinex","SOLUSD",1722003884780,5.4908,182.13,182.03,22.6535]
["bitfinex","SOLUSD",1722003885082,20.0,182.12,182.03,22.6535]
["bitfinex","SOLUSD",1722003885895,20.0,182.13,182.03,22.6535]
["bitfinex","SOLUSD",1722003886111,20.0,182.14,182.03,22.6535]
["bitfinex","SOLUSD",1722003886268,31.6097,182.16,182.03,22.6535]
["bitfinex","SOLUSD",1722003886269,20.0,182.15,182.03,22.6535]
["bitfinex","SOLUSD",1722003886671,20.0,182.15,182.04,1.09833617]
["bitfinex","SOLUSD",1722003886871,25.4899,182.15,182.03,22.6535]
["bitfinex","SOLUSD",1722003887094,5.4902,182.14,182.03,22.6535]
["bitfinex","SOLUSD",1722003887394,20.0,182.13,182.03,22.6535]
["bitfinex","SOLUSD",1722003887595,13.7177,182.25,182.05,23.0689]
["bitfinex","SOLUSD",1722003887784,5.4885,182.2,182.05,29.65966401]
["bitfinex","SOLUSD",1722003888172,13.7195,182.23,182.05,6.5389]
["bitfinex","SOLUSD",1722003888407,13.7195,182.23,182.05,7.63711147]
["bitfinex","SOLUSD",1722003888698,5.4885,182.2,182.06,5.4926]
["bitfinex","SOLUSD",1722003888892,20.0,182.19,182.07,1.09816745]
["bitfinex","SOLUSD",1722003889088,5.4881,182.21,182.08,1.09816689]
["bitfinex","SOLUSD",1722003889279,5.4878,182.23,182.08,1.09816689]
["bitfinex","SOLUSD",1722003889487,5.4878,182.23,182.09,28.5293]
["bitfinex","SOLUSD",1722003889787,5.4879,182.22,182.1,1.09799174]
["bitfinex","SOLUSD",1722003890000,7.78530654,182.24,182.09,24.13557563]
["bitfinex","SOLUSD",1722003890186,7.78530654,182.24,182.1,5.4914]
["bitfinex","SOLUSD",1722003890496,7.78530654,182.24,182.1,1.09784332]
["bitfinex","SOLUSD",1722003890690,2.29780654,182.24,182.11,6.58894181]
["bitfinex","SOLUSD",1722003890993,11.95618199,182.26,182.12,12.1106]
["bitfinex","SOLUSD",1722003891191,0.7850516,182.26,182.13,5.4904]
["bitfinex","SOLUSD",1722003891399,6.2717516,182.26,182.12,12.1108]
["bitfinex","SOLUSD",1722003891606,15.39091755,182.25,182.12,12.1108]
["bitfinex","SOLUSD",1722003891911,15.39091755,182.25,182.12,6.62]
["bitfinex","SOLUSD",1722003892089,5.4869,182.25,182.12,6.62]
["bitfinex","SOLUSD",1722003892404,5.4873,182.24,182.13,1.09772809]
["bitfinex","SOLUSD",1722003892578,6.2719516,182.26,182.12,12.1108]
["bitfinex","SOLUSD",1722003892778,5.4872,182.24,182.12,6.62]
["bitfinex","SOLUSD",1722003892994,25.4869,182.25,182.12,6.62]
["bitfinex","SOLUSD",1722003893376,20.0,182.25,182.13,1.09772798]
["bitfinex","SOLUSD",1722003893576,8.52910467,182.26,182.12,28.6408]
["bitfinex","SOLUSD",1722003893781,20.0,182.25,182.24,1.0]
["bitfinex","SOLUSD",1722003894491,25.4869,182.25,182.24,1.0]
["bitfinex","SOLUSD",1722003895287,20.0,182.25,182.24,1.0]
["bitfinex","SOLUSD",1722003895689,25.4869,182.25,182.24,1.0]
["bitfinex","SOLUSD",1722003896196,5.4869,182.25,182.24,1.0]
["bitfinex","SOLUSD",1722003896388,3.04240467,182.26,182.24,1.0]
["bitfinex","SOLUSD",1722003896574,0.7850516,182.26,182.24,1.0]
["bitfinex","SOLUSD",1722003898274,13.14485012,182.29,182.24,1.0]
["bitfinex","SOLUSD",1722003898479,5.4861,182.28,182.24,1.0]
["bitfinex","SOLUSD",1722003899098,7.65915012,182.29,182.24,1.0]
["bitfinex","SOLUSD",1722003899283,5.4869,182.25,182.24,1.0]
["bitfinex","SOLUSD",1722003899608,5.44248732,182.29,182.24,1.0]
["bitfinex","SOLUSD",1722003899791,13.7093,182.36,182.24,1.0]
["bitfinex","SOLUSD",1722003899993,7.65915,182.33,182.24,16.8874]
["bitfinex","SOLUSD",1722003900178,2.25460691,182.37,182.25,6.2701]
["bitfinex","SOLUSD",1722003900378,9.90086666,182.38,182.25,6.2701]
["bitfinex","SOLUSD",1722003900575,9.90017817,182.37,182.25,7.36715148]
["bitfinex","SOLUSD",1722003900797,5.483,182.38,182.25,7.36715148]
["bitfinex","SOLUSD",1722003901009,5.4834,182.37,182.25,7.36715148]
["bitfinex","SOLUSD",1722003901187,5.4837,182.36,182.25,6.2701]
["bitfinex","SOLUSD",1722003901394,5.4832,182.38,182.26,1.09702861]
["bitfinex","SOLUSD",1722003901815,13.7069,182.39,182.25,6.2701]
["bitfinex","SOLUSD",1722003901980,9.90017817,182.38,182.26,1.09701809]
["bitfinex","SOLUSD",1722003902187,5.4831,182.38,182.25,7.36707461]
["bitfinex","SOLUSD",1722003902582,5.4838,182.36,182.25,6.2701]
["bitfinex","SOLUSD",1722003902935,9.90017817,182.4,182.26,1.09706084]
["bitfinex","SOLUSD",1722003903115,17.32653718,182.41,182.27,1.09699437]
["bitfinex","SOLUSD",1722003903413,9.8990783,182.4,182.25,6.2701]
["bitfinex","SOLUSD",1722003903589,46.69653718,182.41,182.25,6.2701]
["bitfinex","SOLUSD",1722003903788,5.484,182.35,182.25,6.2701]
["bitfinex","SOLUSD",1722003904006,5.4842,182.34,182.25,6.2701]
["bitfinex","SOLUSD",1722003904208,33.7067,182.4,182.25,7.36719829]
["bitfinex","SOLUSD",1722003904209,5.4839,182.35,182.25,7.36719829]
["bitfinex","SOLUSD",1722003904585,13.7084,182.37,182.25,6.2701]
["bitfinex","SOLUSD",1722003904883,5.4852,182.31,182.25,6.2701]
["bitfinex","SOLUSD",1722003905087,5.4856,182.3,182.25,6.2701]
["bitfinex","SOLUSD",1722003905288,5.4857,182.29,182.25,6.2701]
["bitfinex","SOLUSD",1722003905896,5.4855,182.3,182.25,6.2701]
["bitfinex","SOLUSD",1722003906221,5.4851,182.31,182.25,6.2701]
["bitfinex","SOLUSD",1722003906882,5.4856,182.3,182.25,6.2701]
["bitfinex","SOLUSD",1722003907082,5.4859,182.29,182.25,6.2701]
["bitfinex","SOLUSD",1722003907307,13.7108,182.34,182.21,6.2743]
["bitfinex","SOLUSD",1722003907499,13.7108,182.34,182.17,6.1691]
["bitfinex","SOLUSD",1722003907500,5.4873,182.24,182.17,6.1691]
["bitfinex","SOLUSD",1722003907711,5.4873,182.24,182.17,5.7873]
["bitfinex","SOLUSD",1722003908011,5.4869,182.25,182.17,5.7873]
["bitfinex","SOLUSD",1722003908311,5.4867,182.26,182.17,5.7873]
["bitfinex","SOLUSD",1722003908519,5.4871,182.25,182.17,5.7873]
["bitfinex","SOLUSD",1722003909307,5.4866,182.26,182.17,5.7873]
["bitfinex","SOLUSD",1722003909622,16.0012,182.31,182.17,5.7873]
["bitfinex","SOLUSD",1722003909789,25.4855,182.3,182.17,5.7873]
["bitfinex","SOLUSD",1722003909989,5.4855,182.3,182.17,5.7873]
["bitfinex","SOLUSD",1722003910507,5.4857,182.29,182.17,5.7873]
["bitfinex","SOLUSD",1722003911210,29.37,182.33,182.17,5.7873]
["bitfinex","SOLUSD",1722003911211,5.4855,182.3,182.17,5.7873]
["bitfinex","SOLUSD",1722003911421,5.4857,182.29,182.17,5.7873]
["bitfinex","SOLUSD",1722003912017,5.4861,182.28,182.17,5.7873]
["bitfinex","SOLUSD",1722003912604,5.4866,182.27,182.17,5.7873]
["bitfinex","SOLUSD",1722003912808,5.4867,182.26,182.17,5.7873]
["bitfinex","SOLUSD",1722003913008,5.487,182.25,182.17,5.7873]
["bitfinex","SOLUSD",1722003913317,5.4875,182.23,182.17,5.7873]
["bitfinex","SOLUSD",1722003913614,29.3017,182.27,182.08,14.82770782]
["bitfinex","SOLUSD",1722003913821,29.3017,182.27,182.07,7.77344294]
["bitfinex","SOLUSD",1722003913822,29.37,182.25,182.09,21.7746]
["bitfinex","SOLUSD",1722003914188,5.4881,182.21,182.09,21.7746]
["bitfinex","SOLUSD",1722003914815,5.4878,182.23,182.09,21.7746]
["bitfinex","SOLUSD",1722003915021,5.4878,182.23,182.1,1.09799183]
["bitfinex","SOLUSD",1722003915225,29.37,182.25,182.11,1.09799515]
["bitfinex","SOLUSD",1722003915516,5.4881,182.22,182.09,21.7746]
["bitfinex","SOLUSD",1722003916201,5.4886,182.2,182.09,21.7746]
["bitfinex","SOLUSD",1722003916406,5.4882,182.21,182.09,21.7746]
["bitfinex","SOLUSD",1722003917430,5.4878,182.22,182.09,21.7746]
["bitfinex","SOLUSD",1722003917955,5.4875,182.23,182.09,27.2663]
["bitfinex","SOLUSD",1722003918130,5.4872,182.24,182.11,5.4911]
["bitfinex","SOLUSD",1722003918424,5.4867,182.26,182.15,16.0018]
["bitfinex","SOLUSD",1722003918605,9.90285964,182.3,182.15,16.0018]
["bitfinex","SOLUSD",1722003918806,9.90285964,182.31,182.18,6.0392]
["bitfinex","SOLUSD",1722003919126,44.7742,182.37,182.18,6.0392]
["bitfinex","SOLUSD",1722003919127,5.4849,182.32,182.19,1.0973466]
["bitfinex","SOLUSD",1722003919443,5.4854,182.31,182.18,6.0392]
["bitfinex","SOLUSD",1722003919796,9.90051876,182.35,182.18,6.0392]
["bitfinex","SOLUSD",1722003920008,5.4855,182.3,182.18,6.0392]
["bitfinex","SOLUSD",1722003920304,5.4851,182.31,182.18,6.0392]
["bitfinex","SOLUSD",1722003920514,5.4847,182.33,182.19,6.58615111]
["bitfinex","SOLUSD",1722003920712,5.4843,182.34,182.2,21.3359]
["bitfinex","SOLUSD",1722003920912,5.4845,182.33,182.2,21.3359]
["bitfinex","SOLUSD",1722003921329,5.485,182.32,182.21,1.09730643]
["bitfinex","SOLUSD",1722003921506,9.90051876,182.36,182.2,15.8475]
["bitfinex","SOLUSD",1722003921713,5.4851,182.31,182.2,15.8475]
["bitfinex","SOLUSD",1722003922306,5.4861,182.28,182.2,15.8475]
["bitfinex","SOLUSD",1722003922831,5.4863,182.28,182.2,15.8475]
["bitfinex","SOLUSD",1722003923003,5.4864,182.27,182.2,15.8475]
["bitfinex","SOLUSD",1722003923207,5.4867,182.26,182.2,15.8475]
["bitfinex","SOLUSD",1722003923416,9.90208467,182.31,182.18,6.0392]
["bitfinex","SOLUSD",1722003923629,5.4872,182.24,182.18,6.0392]
["bitfinex","SOLUSD",1722003923802,33.7144,182.3,182.16,15.8526]
["bitfinex","SOLUSD",1722003923803,5.4876,182.23,182.16,15.8526]
["bitfinex","SOLUSD",1722003924136,9.90208467,182.27,182.16,15.8526]
["bitfinex","SOLUSD",1722003924310,5.4876,182.23,182.16,15.8526]
["bitfinex","SOLUSD",1722003924634,15.38918467,182.25,182.16,15.8526]
["bitfinex","SOLUSD",1722003924812,15.38898467,182.25,182.16,15.8526]
["bitfinex","SOLUSD",1722003925006,20.0,182.26,182.16,15.8526]
["bitfinex","SOLUSD",1722003925007,25.4867,182.26,182.16,15.8526]
["bitfinex","SOLUSD",1722003925211,9.90363258,182.25,182.16,15.8526]
["bitfinex","SOLUSD",1722003925516,29.37,182.29,182.16,15.8526]
["bitfinex","SOLUSD",1722003925705,29.9028369,182.28,182.16,15.8526]
["bitfinex","SOLUSD",1722003925907,9.9028369,182.27,182.16,15.8526]
["bitfinex","SOLUSD",1722003926217,20.0,182.26,182.16,15.8526]
["bitfinex","SOLUSD",1722003926405,9.9028369,182.25,182.16,15.8526]
["bitfinex","SOLUSD",1722003926803,20.0,182.26,182.16,15.8526]
["bitfinex","SOLUSD",1722003927015,25.4866,182.26,182.16,15.8526]
["bitfinex","SOLUSD",1722003927350,6.6006,182.23,182.09,13.5906]
["bitfinex","SOLUSD",1722003927509,5.4972,181.91,181.9,8.07418722]
["bitfinex","SOLUSD",1722003927708,5.4972,181.91,181.77,11.37117672]
["bitfinex","SOLUSD",1722003927709,5.5002,181.81,181.75,25.89692832]
["bitfinex","SOLUSD",1722003927942,182.01082988,181.91,181.63,5.28441113]
["bitfinex","SOLUSD",1722003927943,58.74,181.76,181.63,5.28441113]
["bitfinex","SOLUSD",1722003928105,47.41794422,181.9,181.55,1.113e-05]
["bitfinex","SOLUSD",1722003928106,2.0,181.72,181.55,1.113e-05]
["bitfinex","SOLUSD",1722003928307,5.5111,181.45,181.29,2.79459073]
["bitfinex","SOLUSD",1722003928540,16.00669884,181.37,181.29,2.79459073]
["bitfinex","SOLUSD",1722003928712,13.7732,181.52,181.19,13.7971]
["bitfinex","SOLUSD",1722003928713,29.37,181.4,181.19,13.7971]
["bitfinex","SOLUSD",1722003928912,13.17086438,181.39,181.23,1.56376757]
["bitfinex","SOLUSD",1722003929112,4.5136,181.37,181.22,29.37]
["bitfinex","SOLUSD",1722003929310,27.36834672,181.35,181.17,29.37]
["bitfinex","SOLUSD",1722003929547,65.89117117,181.34,181.22,26.54783019]
["bitfinex","SOLUSD",1722003929835,27.03464235,181.28,181.17,21.53648158]
["bitfinex","SOLUSD",1722003930042,35.30546404,181.28,181.21,13.70296316]
["bitfinex","SOLUSD",1722003930214,8.27082169,181.31,181.2,5.5185]
["bitfinex","SOLUSD",1722003930414,8.27082169,181.31,181.19,13.7974]
["bitfinex","SOLUSD",1722003930415,28.27082169,181.3,181.19,13.7974]
["bitfinex","SOLUSD",1722003930725,8.27082169,181.31,181.19,13.7974]
["bitfinex","SOLUSD",1722003930933,8.27082169,181.3,181.11,0.2788029]
["bitfinex","SOLUSD",1722003931116,31.46454885,181.34,181.11,0.2788029]
["bitfinex","SOLUSD",1722003931328,8.29092406,181.32,181.11,0.2788029]
["bitfinex","SOLUSD",1722003931511,20.0,181.31,181.13,36.22]
["bitfinex","SOLUSD",1722003931710,20.0,181.31,181.11,0.2788029]
["bitfinex","SOLUSD",1722003931934,8.29193628,181.28,181.11,0.2788029]
["bitfinex","SOLUSD",1722003932114,20.0,181.31,181.11,0.2788029]
["bitfinex","SOLUSD",1722003932312,5.524,181.3,181.16,4.5196]
["bitfinex","SOLUSD",1722003932613,20.0,181.29,181.12,13.8028]
["bitfinex","SOLUSD",1722003933032,20.0,181.29,181.15,5.5202]
["bitfinex","SOLUSD",1722003933348,25.524,181.29,181.11,0.2788029]
["bitfinex","SOLUSD",1722003933834,5.5163,181.28,181.11,0.2788029]
["bitfinex","SOLUSD",1722003934040,11.0412,181.25,181.11,0.2788029]
["bitfinex","SOLUSD",1722003934234,20.0,181.24,181.11,0.2788029]
["bitfinex","SOLUSD",1722003935213,5.524,181.29,181.11,0.2788029]
["bitfinex","SOLUSD",1722003935427,11.0402,181.29,181.11,0.2788029]
["bitfinex","SOLUSD",1722003936116,5.524,181.29,181.11,0.2788029]
["bitfinex","SOLUSD",1722003936630,5.5166,181.28,181.11,0.2788029]
["bitfinex","SOLUSD",1722003936941,20.0,181.27,181.11,0.2788029]
["bitfinex","SOLUSD",1722003937119,36.22,181.25,181.11,0.2788029]
["bitfinex","SOLUSD",1722003937323,20.0,181.24,181.11,0.2788029]
["bitfinex","SOLUSD",1722003937836,5.5131,181.39,181.2,5.5186]
["bitfinex","SOLUSD",1722003938051,36.22,181.37,181.15,13.8004]
["bitfinex","SOLUSD",1722003938340,36.22,181.37,181.19,13.7974]
["bitfinex","SOLUSD",1722003938537,36.22,181.37,181.19,19.3162]
["bitfinex","SOLUSD",1722003938842,36.22,181.37,181.21,5.5183]
["bitfinex","SOLUSD",1722003939012,36.22,181.37,181.19,19.3162]
["bitfinex","SOLUSD",1722003939219,36.22,181.37,181.19,13.7974]
["bitfinex","SOLUSD",1722003939441,36.22,181.37,181.14,13.8011]
["bitfinex","SOLUSD",1722003939760,8.52904275,181.43,181.18,13.7981]
["bitfinex","SOLUSD",1722003939918,5.5129,181.4,181.21,5.5182]
["bitfinex","SOLUSD",1722003940122,5.5144,181.35,181.17,13.7986]
["bitfinex","SOLUSD",1722003940318,15.9784,181.36,181.17,13.7986]
["bitfinex","SOLUSD",1722003940656,15.9784,181.36,181.21,13.7954]
["bitfinex","SOLUSD",1722003940824,15.9784,181.36,181.16,13.7993]
["bitfinex","SOLUSD",1722003941013,21.4924,181.36,181.18,5.5192]
["bitfinex","SOLUSD",1722003941214,15.9784,181.36,181.2,13.7967]
["bitfinex","SOLUSD",1722003941447,15.9784,181.36,181.2,19.3153]
["bitfinex","SOLUSD",1722003941620,15.9784,181.36,181.21,5.5183]
["bitfinex","SOLUSD",1722003942149,15.9784,181.36,181.2,13.7967]
["bitfinex","SOLUSD",1722003942350,20.0,181.35,181.15,13.8002]
["bitfinex","SOLUSD",1722003942524,20.0,181.35,181.16,5.5197]
["bitfinex","SOLUSD",1722003942725,20.0,181.35,181.19,13.7971]
["bitfinex","SOLUSD",1722003942941,20.0,181.35,181.11,0.2788029]
["bitfinex","SOLUSD",1722003943150,15.9784,181.36,181.23,5.5177]
["bitfinex","SOLUSD",1722003943334,15.9784,181.36,181.22,13.7951]
["bitfinex","SOLUSD",1722003943651,15.9784,181.36,181.26,13.7921]
["bitfinex","SOLUSD",1722003943826,5.5118,181.43,181.26,13.7921]
["bitfinex","SOLUSD",1722003944029,22.111849,181.4,181.21,13.7955]
["bitfinex","SOLUSD",1722003944433,22.111849,181.4,181.22,5.518]
["bitfinex","SOLUSD",1722003944923,5.513,181.39,181.21,13.7955]
["bitfinex","SOLUSD",1722003945145,20.0,181.38,181.21,13.7955]
["bitfinex","SOLUSD",1722003945345,20.0,181.39,181.21,13.7955]
["bitfinex","SOLUSD",1722003945961,22.111849,181.4,181.23,5.5176]
["bitfinex","SOLUSD",1722003946257,22.111849,181.4,181.23,5.5177]
["bitfinex","SOLUSD",1722003946425,27.624549,181.4,181.21,19.3138]
["bitfinex","SOLUSD",1722003946753,22.111849,181.4,181.21,19.3138]
["bitfinex","SOLUSD",1722003946928,22.111849,181.4,181.23,5.5176]
["bitfinex","SOLUSD",1722003947127,22.111849,181.4,181.21,19.3137]
["bitfinex","SOLUSD",1722003947448,5.5133,181.38,181.21,13.7955]
["bitfinex","SOLUSD",1722003947752,5.5144,181.35,181.18,6.3755]
["bitfinex","SOLUSD",1722003947924,25.5145,181.34,181.18,6.3755]
["bitfinex","SOLUSD",1722003948124,20.0,181.34,181.18,6.3755]
["bitfinex","SOLUSD",1722003948321,20.0,181.34,181.19,5.5189]
["bitfinex","SOLUSD",1722003948627,20.0,181.35,181.18,6.3755]
["bitfinex","SOLUSD",1722003948848,20.0,181.35,181.18,11.8947]
["bitfinex","SOLUSD",1722003949033,25.5142,181.35,181.18,6.3755]
["bitfinex","SOLUSD",1722003949542,5.5152,181.32,181.18,6.3755]
["bitfinex","SOLUSD",1722003949851,20.0,181.31,181.18,6.3755]
["bitfinex","SOLUSD",1722003950024,20.0,181.31,181.2,5.5186]
["bitfinex","SOLUSD",1722003950224,20.0,181.31,181.18,6.3755]
["bitfinex","SOLUSD",1722003950425,22.111849,181.4,181.2,13.7968]
["bitfinex","SOLUSD",1722003950625,22.111849,181.4,181.18,6.3755]
["bitfinex","SOLUSD",1722003950923,5.5144,181.35,181.18,20.1734]
["bitfinex","SOLUSD",1722003951124,22.111849,181.4,181.18,20.1734]
["bitfinex","SOLUSD",1722003951555,22.111849,181.4,181.18,36.7034]
["bitfinex","SOLUSD",1722003952359,20.0,181.39,181.18,36.7034]
["bitfinex","SOLUSD",1722003952542,5.5142,181.35,181.18,36.7034]
["bitfinex","SOLUSD",1722003952739,20.0,181.34,181.18,42.2227]
["bitfinex","SOLUSD",1722003953246,20.0,181.34,181.18,36.7034]
["bitfinex","SOLUSD",1722003953447,25.5145,181.34,181.18,20.1734]
["bitfinex","SOLUSD",1722003953642,20.0,181.34,181.18,6.3755]
["bitfinex","SOLUSD",1722003953964,5.5154,181.31,181.18,6.3755]
["bitfinex","SOLUSD",1722003954465,5.5154,181.31,181.14,19.3219]
["bitfinex","SOLUSD",1722003954466,20.0,181.3,181.14,13.8014]
["bitfinex","SOLUSD",1722003954673,20.0,181.3,181.16,5.5198]
["bitfinex","SOLUSD",1722003955038,20.0,181.32,181.14,13.8014]
["bitfinex","SOLUSD",1722003955241,20.0,181.33,181.14,13.8014]
["bitfinex","SOLUSD",1722003955558,5.5161,181.29,181.12,22.051]
["bitfinex","SOLUSD",1722003955740,20.0,181.28,181.13,16.53]
["bitfinex","SOLUSD",1722003955938,470.36089605,181.28,181.13,16.53]
["bitfinex","SOLUSD",1722003956559,5.5168,181.27,181.11,0.2788029]
["bitfinex","SOLUSD",1722003956875,25.5169,181.26,181.11,0.2788029]
["bitfinex","SOLUSD",1722003957154,5.5176,181.24,181.11,0.2788029]
["bitfinex","SOLUSD",1722003957366,5.5186,181.21,181.11,0.2788029]
["bitfinex","SOLUSD",1722003957549,20.0,181.2,181.11,0.2788029]
["bitfinex","SOLUSD",1722003958156,20.0,181.21,181.11,0.2788029]
["bitfinex","SOLUSD",1722003959339,25.5185,181.21,181.11,0.2788029]
["bitfinex","SOLUSD",1722003959547,20.0,181.21,181.11,0.2788029]
["bitfinex","SOLUSD",1722003960548,450.51967199,181.22,181.12,5.5209]
["bitfinex","SOLUSD",1722003960750,450.51967199,181.22,181.11,0.2788029]
["bitfinex","SOLUSD",1722003961063,5.5184,181.21,181.11,0.2788029]
["bitfinex","SOLUSD",1722003961745,5.524,181.19,181.11,0.2788029]
["bitfinex","SOLUSD",1722003961932,5.524,181.17,181.11,0.2788029]
["bitfinex","SOLUSD",1722003962136,5.524,181.15,181.11,0.2788029]
["bitfinex","SOLUSD",1722003962370,5.524,181.13,181.11,0.2788029]
["bitfinex","SOLUSD",1722003963436,25.524,181.12,181.11,0.2788029]
["bitfinex","SOLUSD",1722003963944,5.524,181.12,181.11,0.2788029]
["bitfinex","SOLUSD",1722003964343,5.524,181.16,181.11,0.2788029]
["bitfinex","SOLUSD",1722003964765,5.524,181.14,181.11,0.2788029]
["bitfinex","SOLUSD",1722003965058,11.0446,181.14,181.11,0.2788029]
["bitfinex","SOLUSD",1722003965263,5.524,181.14,181.11,0.2788029]
["bitfinex","SOLUSD",1722003965463,5.5219,181.1,180.99,21.9347]
["bitfinex","SOLUSD",1722003965639,36.22,181.15,180.99,21.9347]
["bitfinex","SOLUSD",1722003965640,5.524,181.09,180.99,21.9347]
["bitfinex","SOLUSD",1722003966061,5.524,181.09,181.0,13.812]
["bitfinex","SOLUSD",1722003966441,5.524,181.09,180.99,21.9347]
["bitfinex","SOLUSD",1722003966650,5.524,181.13,180.99,21.9347]
["bitfinex","SOLUSD",1722003967369,5.524,181.13,180.99,27.4597]
["bitfinex","SOLUSD",1722003967552,5.524,181.13,180.99,21.9347]
["bitfinex","SOLUSD",1722003967754,5.524,181.11,180.99,15.5358]
["bitfinex","SOLUSD",1722003967951,11.0457,181.11,180.99,15.5358]
["bitfinex","SOLUSD",1722003968149,5.524,181.09,180.99,15.5358]
["bitfinex","SOLUSD",1722003968469,5.524,181.07,180.92,6.6002]
["bitfinex","SOLUSD",1722003968855,5.524,181.07,180.92,12.1274]
["bitfinex","SOLUSD",1722003969056,5.524,181.07,180.92,6.6002]
["bitfinex","SOLUSD",1722003969346,5.524,181.05,180.9,15.1911]
["bitfinex","SOLUSD",1722003969549,5.524,181.02,180.85,1.0899865]
["bitfinex","SOLUSD",1722003969756,5.5253,180.99,180.85,1.0899865]
["bitfinex","SOLUSD",1722003969938,20.0,180.98,180.85,1.0899865]
["bitfinex","SOLUSD",1722003970358,5.524,181.01,180.85,14.9130865]
["bitfinex","SOLUSD",1722003970566,5.524,181.02,180.86,5.5289]
["bitfinex","SOLUSD",1722003970744,5.524,181.0,180.85,1.0899865]
["bitfinex","SOLUSD",1722003970944,5.524,181.0,180.87,5.5288]
["bitfinex","SOLUSD",1722003971153,5.524,180.98,180.85,1.0899865]
["bitfinex","SOLUSD",1722003971563,5.524,180.98,180.85,0.0899865]
["bitfinex","SOLUSD",1722003971845,13.82747497,180.98,180.85,0.0899865]
["bitfinex","SOLUSD",1722003972246,13.82747497,180.91,180.85,0.0899865]
["bitfinex","SOLUSD",1722003972455,5.524,180.91,180.85,0.0899865]
["bitfinex","SOLUSD",1722003973169,5.524,180.98,180.85,0.0899865]
["bitfinex","SOLUSD",1722003973358,5.524,180.96,180.85,0.0899865]
["bitfinex","SOLUSD",1722003973548,21.47859879,180.96,180.85,0.0899865]
["bitfinex","SOLUSD",1722003973749,5.524,180.94,180.85,0.0899865]
["bitfinex","SOLUSD",1722003974070,21.47764381,180.94,180.85,0.0899865]
["bitfinex","SOLUSD",1722003974271,5.524,180.94,180.85,0.0899865]
["bitfinex","SOLUSD",1722003974478,5.524,180.93,180.85,0.0899865]
["bitfinex","SOLUSD",1722003975349,5.524,180.94,180.85,0.0899865]
["bitfinex","SOLUSD",1722003976371,21.47764381,180.94,180.85,0.0899865]
["bitfinex","SOLUSD",1722003976558,15.95364381,180.93,180.85,0.0899865]
["bitfinex","SOLUSD",1722003976761,5.524,180.92,180.85,0.0899865]
["bitfinex","SOLUSD",1722003977762,5.524,180.91,180.85,0.0899865]
["bitfinex","SOLUSD",1722003978058,5.524,180.89,180.69,5.534]
["bitfinex","SOLUSD",1722003978367,8.3141268,180.71,180.69,13.8356]
["bitfinex","SOLUSD",1722003978671,15.95481641,180.87,180.75,5.5323]
["bitfinex","SOLUSD",1722003978854,5.524,180.89,180.74,13.8319]
["bitfinex","SOLUSD",1722003979047,5.524,180.92,180.74,13.8319]
["bitfinex","SOLUSD",1722003979255,27.698,180.87,180.74,13.8319]
["bitfinex","SOLUSD",1722003979462,21.47881641,180.86,180.77,13.8294]
["bitfinex","SOLUSD",1722003979770,5.524,180.86,180.8,13.827]
["bitfinex","SOLUSD",1722003980152,5.524,180.86,180.76,13.83]
["bitfinex","SOLUSD",1722003980357,5.524,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1722003980553,5.524,180.85,180.83,5.5299]
["bitfinex","SOLUSD",1722003980770,5.524,180.91,180.82,19.3558]
["bitfinex","SOLUSD",1722003980980,5.524,180.91,180.8,5.5307]
["bitfinex","SOLUSD",1722003981293,5.524,180.91,180.68,27.6727]
["bitfinex","SOLUSD",1722003981294,5.524,180.91,180.76,36.22]
["bitfinex","SOLUSD",1722003981497,5.524,180.91,180.83,13.8247]
["bitfinex","SOLUSD",1722003981650,5.524,180.91,180.83,19.3545]
["bitfinex","SOLUSD",1722003981848,5.524,180.99,180.85,5.5293]
["bitfinex","SOLUSD",1722003982051,15.49757439,180.99,180.86,13.8226]
["bitfinex","SOLUSD",1722003982278,5.524,180.99,180.86,13.8226]
["bitfinex","SOLUSD",1722003982779,21.48188962,180.99,180.82,5.53]
["bitfinex","SOLUSD",1722003982954,11.0509,180.94,180.81,21.9239]
["bitfinex","SOLUSD",1722003983154,5.524,180.94,180.81,21.9239]
["bitfinex","SOLUSD",1722003983354,5.524,180.94,180.85,5.5294]
["bitfinex","SOLUSD",1722003983578,5.524,180.94,180.87,30.4518]
["bitfinex","SOLUSD",1722003983787,5.524,181.02,180.85,36.22]
["bitfinex","SOLUSD",1722003984077,11.0482,181.03,180.86,13.8224]
["bitfinex","SOLUSD",1722003984282,5.524,181.03,180.85,36.22]
["bitfinex","SOLUSD",1722003984473,5.524,181.01,180.9,5.5277]
["bitfinex","SOLUSD",1722003984655,5.524,181.01,180.88,19.3494]
["bitfinex","SOLUSD",1722003984858,5.524,181.01,180.85,36.22]
["bitfinex","SOLUSD",1722003985257,5.524,181.0,180.85,5.5294]
["bitfinex","SOLUSD",1722003985498,5.524,181.0,180.86,5.5291]
["bitfinex","SOLUSD",1722003985685,5.524,181.0,180.88,16.63]
["bitfinex","SOLUSD",1722003986187,5.5251,180.99,180.85,36.22]
["bitfinex","SOLUSD",1722003986367,5.524,181.0,180.85,36.22]
["bitfinex","SOLUSD",1722003986561,5.524,181.0,180.88,5.5284]
["bitfinex","SOLUSD",1722003986870,5.524,181.0,180.89,13.8204]
["bitfinex","SOLUSD",1722003987457,5.524,181.03,180.9,23.26300155]
["bitfinex","SOLUSD",1722003987658,5.524,181.03,180.9,17.73510155]
["bitfinex","SOLUSD",1722003987955,5.524,181.03,180.91,5.5275]
["bitfinex","SOLUSD",1722003988155,5.524,181.03,180.92,20.4502177]
["bitfinex","SOLUSD",1722003988385,5.524,181.03,180.94,5.5265]
["bitfinex","SOLUSD",1722003988764,5.524,181.03,180.95,1.10485192]
["bitfinex","SOLUSD",1722003988957,5.524,181.03,180.93,1.10485192]
["bitfinex","SOLUSD",1722003989279,5.524,181.03,180.96,5.526]
["bitfinex","SOLUSD",1722003989480,15.29358063,181.04,180.96,1.1047261]
["bitfinex","SOLUSD",1722003989694,15.29358063,181.04,180.97,5.5257]
["bitfinex","SOLUSD",1722003989886,15.29358063,181.04,180.99,5.5249]
["bitfinex","SOLUSD",1722003990071,15.29358063,181.04,180.98,14.91787567]
["bitfinex","SOLUSD",1722003990382,15.29358063,181.04,180.98,30.4432]
["bitfinex","SOLUSD",1722003990588,15.29358063,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722003990762,15.29358063,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1722003990967,15.29358063,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1722003991282,15.29358063,181.04,180.99,6.6297178]
["bitfinex","SOLUSD",1722003991769,15.29358063,181.04,181.0,22.1548]
["bitfinex","SOLUSD",1722003991958,15.29358063,181.04,181.02,22.1542]
["bitfinex","SOLUSD",1722003992367,17.08497664,181.16,181.03,30.4391]
["bitfinex","SOLUSD",1722003992591,15.52860766,181.15,181.04,1.1040887]
["bitfinex","SOLUSD",1722003992896,15.52860766,181.15,181.06,5.5229]
["bitfinex","SOLUSD",1722003993204,15.52860766,181.15,181.07,1.10407161]
["bitfinex","SOLUSD",1722003993359,15.52860766,181.15,181.08,1.10402007]
["bitfinex","SOLUSD",1722003993568,15.52860766,181.15,181.07,17.73399258]
["bitfinex","SOLUSD",1722003993791,15.52860766,181.15,181.08,1.10401101]
["bitfinex","SOLUSD",1722003993965,15.52860766,181.15,181.05,16.63]
["bitfinex","SOLUSD",1722003994169,15.52860766,181.15,181.03,1.10407309]
["bitfinex","SOLUSD",1722003994464,15.52860766,181.15,181.04,13.8089]
["bitfinex","SOLUSD",1722003994784,15.52860766,181.15,181.06,5.523]
["bitfinex","SOLUSD",1722003994966,15.52860766,181.15,181.07,1.10407618]
["bitfinex","SOLUSD",1722003995365,15.52860766,181.15,181.08,1.10407778]
["bitfinex","SOLUSD",1722003995865,15.52860766,181.15,181.09,1.10406644]
["bitfinex","SOLUSD",1722003996595,15.52860766,181.15,181.04,1.10397786]
["bitfinex","SOLUSD",1722003996787,15.52860766,181.15,181.05,1.10414656]
["bitfinex","SOLUSD",1722003997173,15.52860766,181.15,181.06,13.8074]
["bitfinex","SOLUSD",1722003997374,15.52860766,181.15,181.06,1.10413815]
["bitfinex","SOLUSD",1722003997576,1.09776947,181.24,181.09,35.9572]
["bitfinex","SOLUSD",1722003997797,11.9904,181.25,181.1,1.10385134]
["bitfinex","SOLUSD",1722003997798,32.36750752,181.25,181.1,1.10385134]
["bitfinex","SOLUSD",1722003998100,16.57490042,181.24,181.11,0.55041899]
["bitfinex","SOLUSD",1722003998291,5.5195,181.18,181.02,5.5239]
["bitfinex","SOLUSD",1722003998498,5.519,181.2,181.03,6.62807057]
["bitfinex","SOLUSD",1722003998692,11.33964225,181.21,181.07,5.5227]
["bitfinex","SOLUSD",1722003998894,1.37997451,181.22,181.08,1.1039796]
["bitfinex","SOLUSD",1722003999084,25.89640017,181.24,181.08,1.1039796]
["bitfinex","SOLUSD",1722003999405,9.96015391,181.23,181.1,5.5216]
["bitfinex","SOLUSD",1722003999604,9.96015391,181.23,181.09,13.8051]
["bitfinex","SOLUSD",1722003999605,9.96015391,181.23,181.11,1.10373613]
["bitfinex","SOLUSD",1722004000111,5.5188,181.2,181.06,29.7]
["bitfinex","SOLUSD",1722004000281,1.38021015,181.19,181.06,29.7]
["bitfinex","SOLUSD",1722004000484,1.38021015,181.19,181.05,1.10416812]
["bitfinex","SOLUSD",1722004000802,16.9763833,181.22,181.07,5.5227]
["bitfinex","SOLUSD",1722004001107,16.9763833,181.22,181.08,6.6262996]
["bitfinex","SOLUSD",1722004001108,9.96015391,181.21,181.08,6.6262996]
["bitfinex","SOLUSD",1722004001477,25.89640017,181.21,181.08,6.6262996]
["bitfinex","SOLUSD",1722004001787,21.37181119,181.23,181.08,1.1039996]
["bitfinex","SOLUSD",1722004001991,17.13075823,181.22,181.08,6.6262996]
["bitfinex","SOLUSD",1722004002213,9.95981242,181.21,181.08,6.6262996]
["bitfinex","SOLUSD",1722004002384,27.27540467,181.21,181.08,1.1039996]
["bitfinex","SOLUSD",1722004002578,9.95981242,181.2,181.08,1.1039996]
["bitfinex","SOLUSD",1722004003085,1.37989237,181.21,181.08,1.1039996]
["bitfinex","SOLUSD",1722004003292,1.37996766,181.2,181.04,1.10397413]
["bitfinex","SOLUSD",1722004003605,1.37996766,181.2,181.05,6.62748879]
["bitfinex","SOLUSD",1722004003779,9.95959471,181.2,181.05,14.91228879]
["bitfinex","SOLUSD",1722004004487,9.95959471,181.2,181.07,5.5226]
["bitfinex","SOLUSD",1722004004694,9.95959471,181.2,181.08,1.1039788]
["bitfinex","SOLUSD",1722004005280,15.75079693,181.22,181.08,1.1039788]
["bitfinex","SOLUSD",1722004005598,15.75079693,181.22,181.09,13.8045]
["bitfinex","SOLUSD",1722004005782,15.75079693,181.22,181.1,1.10381756]
["bitfinex","SOLUSD",1722004006208,15.75079693,181.22,181.12,13.8028]
["bitfinex","SOLUSD",1722004006406,15.75079693,181.22,181.1,35.2215]
["bitfinex","SOLUSD",1722004006719,15.75079693,181.22,181.11,1.10376358]
["bitfinex","SOLUSD",1722004006879,15.75079693,181.22,181.1,36.32526371]
["bitfinex","SOLUSD",1722004007076,15.75079693,181.22,181.11,1.10381792]
["bitfinex","SOLUSD",1722004008894,1.37977282,181.21,181.08,13.8053]
["bitfinex","SOLUSD",1722004009089,15.75079693,181.22,181.14,16.63]
["bitfinex","SOLUSD",1722004009305,15.75079693,181.22,181.15,1.10358899]
["bitfinex","SOLUSD",1722004009502,15.75079693,181.22,181.14,13.8013]
["bitfinex","SOLUSD",1722004009704,15.75079693,181.22,181.1,29.7]
["bitfinex","SOLUSD",1722004009894,1.37992223,181.21,181.07,5.5225]
["bitfinex","SOLUSD",1722004010222,15.75079693,181.22,181.08,23.25611799]
["bitfinex","SOLUSD",1722004010381,1.37989547,181.21,181.08,1.10391637]
["bitfinex","SOLUSD",1722004010717,1.3800024,181.2,181.07,1.10391637]
["bitfinex","SOLUSD",1722004010887,1.3800024,181.2,181.07,6.62651637]
["bitfinex","SOLUSD",1722004011089,1.3800024,181.2,181.07,1.10391637]
["bitfinex","SOLUSD",1722004011293,1.3800024,181.2,181.06,29.7]
["bitfinex","SOLUSD",1722004011294,1.3800024,181.2,181.03,1.10414572]
["bitfinex","SOLUSD",1722004011506,5.5197,181.17,181.03,1.10414572]
["bitfinex","SOLUSD",1722004011790,5.524,181.2,181.05,5.5232]
["bitfinex","SOLUSD",1722004012096,5.524,181.2,181.06,1.10409961]
["bitfinex","SOLUSD",1722004012301,5.524,181.2,181.06,6.62709961]
["bitfinex","SOLUSD",1722004012501,15.29906473,181.21,181.07,5.5226]
["bitfinex","SOLUSD",1722004012712,15.29906473,181.21,181.08,1.104]
["bitfinex","SOLUSD",1722004013023,15.29906473,181.21,181.09,5.5219]
["bitfinex","SOLUSD",1722004013196,15.29906473,181.21,181.1,17.73386332]
["bitfinex","SOLUSD",1722004013513,15.29906473,181.21,181.11,1.10377091]
["bitfinex","SOLUSD",1722004013717,15.29906473,181.21,181.12,5.5209]
["bitfinex","SOLUSD",1722004014015,15.29906473,181.21,181.13,1.10370889]
["bitfinex","SOLUSD",1722004015491,15.29906473,181.21,181.12,1.1037092]
["bitfinex","SOLUSD",1722004016222,15.29906473,181.21,181.12,17.7337092]
["bitfinex","SOLUSD",1722004016717,15.29906473,181.21,181.13,16.63]
["bitfinex","SOLUSD",1722004016886,15.29906473,181.21,181.14,1.10365349]
["bitfinex","SOLUSD",1722004017089,15.29906473,181.21,181.15,1.10361991]
["bitfinex","SOLUSD",1722004017514,15.29906473,181.21,181.15,17.73362006]
["bitfinex","SOLUSD",1722004017812,15.29906473,181.21,181.17,16.63]
["bitfinex","SOLUSD",1722004018195,15.29906473,181.21,181.18,51.8492]
["bitfinex","SOLUSD",1722004018401,7.73036502,181.32,181.18,46.33]
["bitfinex","SOLUSD",1722004018592,13.24556502,181.32,181.19,1.10328457]
["bitfinex","SOLUSD",1722004018793,7.73036502,181.32,181.19,1.10328457]
["bitfinex","SOLUSD",1722004019515,7.73036502,181.32,181.18,30.80328297]
["bitfinex","SOLUSD",1722004019816,7.73036502,181.32,181.19,1.1035162]
["bitfinex","SOLUSD",1722004019817,9.95522395,181.31,181.19,1.1035162]
["bitfinex","SOLUSD",1722004020000,9.95522395,181.31,181.19,6.6224162]
["bitfinex","SOLUSD",1722004020201,15.92816334,181.33,181.2,5.5185]
["bitfinex","SOLUSD",1722004020411,1.37900401,181.32,181.19,1.10320321]
["bitfinex","SOLUSD",1722004020723,5.5154,181.31,181.15,22.15]
["bitfinex","SOLUSD",1722004020890,1.37935572,181.3,181.12,1.10348457]
["bitfinex","SOLUSD",1722004021093,1.37952373,181.29,181.12,1.10348457]
["bitfinex","SOLUSD",1722004021324,5.5167,181.27,181.12,1.10348457]
["bitfinex","SOLUSD",1722004021622,1.37951494,181.26,181.12,1.10348457]
["bitfinex","SOLUSD",1722004021806,32.79872568,181.3,181.13,5.5208]
["bitfinex","SOLUSD",1722004022128,27.26751983,181.29,181.14,6.62414246]
["bitfinex","SOLUSD",1722004022421,17.30966684,181.29,181.15,1.10364234]
["bitfinex","SOLUSD",1722004022621,15.93011377,181.29,181.15,1.10364234]
["bitfinex","SOLUSD",1722004022793,15.48899148,181.3,181.15,6.62354234]
["bitfinex","SOLUSD",1722004022989,16.85233696,181.29,181.14,14.90429582]
["bitfinex","SOLUSD",1722004023194,5.5166,181.27,181.13,17.73361946]
["bitfinex","SOLUSD",1722004023397,1.37955285,181.26,181.13,1.10361946]
["bitfinex","SOLUSD",1722004023611,6.89645285,181.26,181.13,1.10361946]
["bitfinex","SOLUSD",1722004024222,1.37955285,181.26,181.12,6.62468052]
["bitfinex","SOLUSD",1722004024416,1.37955285,181.26,181.13,5.5208]
["bitfinex","SOLUSD",1722004024602,1.37955285,181.26,181.12,6.62478052]
["bitfinex","SOLUSD",1722004024921,17.31087743,181.29,181.14,5.5205]
["bitfinex","SOLUSD",1722004025100,9.95691312,181.28,181.15,1.10363404]
["bitfinex","SOLUSD",1722004025429,15.89455311,181.27,181.15,1.10363404]
["bitfinex","SOLUSD",1722004025605,9.95691312,181.26,181.15,1.10363404]
["bitfinex","SOLUSD",1722004025803,15.53316499,181.25,181.15,23.25383404]
["bitfinex","SOLUSD",1722004026417,15.53316499,181.25,181.18,51.849]
["bitfinex","SOLUSD",1722004026725,15.53316499,181.25,181.19,1.10339152]
["bitfinex","SOLUSD",1722004026908,15.53316499,181.25,181.2,13.7966]
["bitfinex","SOLUSD",1722004027112,15.53316499,181.25,181.2,19.3152]
["bitfinex","SOLUSD",1722004027319,15.53316499,181.25,181.18,35.2191]
["bitfinex","SOLUSD",1722004027618,15.53316499,181.25,181.19,13.7969]
["bitfinex","SOLUSD",1722004028039,15.53316499,181.25,181.19,19.3158]
["bitfinex","SOLUSD",1722004028204,15.53316499,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722004029097,15.53316499,181.25,181.23,16.63]
["bitfinex","SOLUSD",1722004029291,15.53316499,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1722004029512,17.17866046,181.38,181.26,16.63]
["bitfinex","SOLUSD",1722004029822,9.95068331,181.37,181.27,1.1028009]
["bitfinex","SOLUSD",1722004030025,25.87142513,181.37,181.27,23.2493009]
["bitfinex","SOLUSD",1722004030203,9.95054813,181.36,181.28,5.5162]
["bitfinex","SOLUSD",1722004030399,9.95054813,181.35,181.29,1.10274547]
["bitfinex","SOLUSD",1722004030617,9.95054813,181.37,181.3,1.10272204]
["bitfinex","SOLUSD",1722004030803,15.79964279,181.38,181.3,1.10272204]
["bitfinex","SOLUSD",1722004031120,9.94773,181.37,181.24,7.58716024]
["bitfinex","SOLUSD",1722004031325,9.94773,181.37,181.25,5.5172]
["bitfinex","SOLUSD",1722004031629,9.94773,181.37,181.26,1.10278183]
["bitfinex","SOLUSD",1722004031836,9.94773,181.37,181.24,20.2777]
["bitfinex","SOLUSD",1722004032118,9.94773,181.37,181.26,5.5168]
["bitfinex","SOLUSD",1722004032321,9.94773,181.37,181.27,1.10280192]
["bitfinex","SOLUSD",1722004032517,9.94773,181.37,181.27,6.61940192]
["bitfinex","SOLUSD",1722004032704,9.94773,181.37,181.28,5.5162]
["bitfinex","SOLUSD",1722004032915,15.79964279,181.38,181.28,17.73267629]
["bitfinex","SOLUSD",1722004033100,9.9485082,181.37,181.28,17.73267629]
["bitfinex","SOLUSD",1722004033422,9.9485082,181.37,181.27,29.7]
["bitfinex","SOLUSD",1722004033630,17.17817445,181.38,181.27,29.7]
["bitfinex","SOLUSD",1722004033819,9.94890468,181.37,181.27,36.31932443]
["bitfinex","SOLUSD",1722004033998,9.94890468,181.37,181.27,30.80282443]
["bitfinex","SOLUSD",1722004034328,9.94890468,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722004034506,15.79964279,181.38,181.31,5.5153]
["bitfinex","SOLUSD",1722004034696,15.79964279,181.38,181.31,6.61789075]
["bitfinex","SOLUSD",1722004035414,15.79964279,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722004035609,15.79964279,181.38,181.33,17.7325668]
["bitfinex","SOLUSD",1722004035925,6.6154,181.5,181.37,16.63]
["bitfinex","SOLUSD",1722004036126,6.6154,181.5,181.38,19.2964]
["bitfinex","SOLUSD",1722004036434,9.94407086,181.49,181.36,1.10215874]
["bitfinex","SOLUSD",1722004036904,9.94407086,181.49,181.36,6.61575874]
["bitfinex","SOLUSD",1722004037110,9.94407086,181.49,181.43,16.63]
["bitfinex","SOLUSD",1722004037323,0.8154141,181.58,181.48,30.4056]
["bitfinex","SOLUSD",1722004037525,0.8154141,181.58,181.47,29.7]
["bitfinex","SOLUSD",1722004037699,0.8154141,181.58,181.48,1.10162326]
["bitfinex","SOLUSD",1722004037901,0.8154141,181.58,181.45,1.10162188]
["bitfinex","SOLUSD",1722004038099,0.8154141,181.58,181.37,6.6151694]
["bitfinex","SOLUSD",1722004038304,0.8154141,181.58,181.26,29.7]
["bitfinex","SOLUSD",1722004038305,5.5106,181.47,181.35,16.6492]
["bitfinex","SOLUSD",1722004038604,21.1908,181.57,181.32,1.10235435]
["bitfinex","SOLUSD",1722004038605,5.524,181.5,181.32,1.10235435]
["bitfinex","SOLUSD",1722004038799,1.37822472,181.49,181.32,1.10257978]
["bitfinex","SOLUSD",1722004039007,5.5116,181.44,181.33,1.10249655]
["bitfinex","SOLUSD",1722004039230,5.5111,181.46,181.31,1.10249655]
["bitfinex","SOLUSD",1722004039411,1.37812069,181.48,181.31,6.61779655]
["bitfinex","SOLUSD",1722004039622,1.37812069,181.48,181.32,5.515]
["bitfinex","SOLUSD",1722004039813,1.37812069,181.48,181.33,1.10253329]
["bitfinex","SOLUSD",1722004040031,5.5108,181.46,181.32,1.10253329]
["bitfinex","SOLUSD",1722004040309,6.90216135,181.5,181.33,6.61722908]
["bitfinex","SOLUSD",1722004040512,5.524,181.5,181.33,31.51912908]
["bitfinex","SOLUSD",1722004040721,6.90199179,181.54,181.36,30.4141]
["bitfinex","SOLUSD",1722004041022,5.509,181.52,181.37,1.10220093]
["bitfinex","SOLUSD",1722004041335,5.524,181.54,181.38,22.1431]
["bitfinex","SOLUSD",1722004041643,5.524,181.54,181.39,1.10206603]
["bitfinex","SOLUSD",1722004041930,11.0324,181.54,181.4,1.10206681]
["bitfinex","SOLUSD",1722004042336,5.524,181.54,181.4,1.10206681]
["bitfinex","SOLUSD",1722004042546,5.524,181.54,181.41,5.5123]
["bitfinex","SOLUSD",1722004042702,5.524,181.54,181.42,1.1020128]
["bitfinex","SOLUSD",1722004042904,5.524,181.54,181.43,1.1020128]
["bitfinex","SOLUSD",1722004043329,6.88538408,181.56,181.4,6.6146128]
["bitfinex","SOLUSD",1722004043330,5.524,181.55,181.4,6.6146128]
["bitfinex","SOLUSD",1722004043832,5.524,181.55,181.4,1.1020128]
["bitfinex","SOLUSD",1722004044139,11.0321,181.55,181.4,1.1020128]
["bitfinex","SOLUSD",1722004044434,11.0321,181.55,181.4,6.6146128]
["bitfinex","SOLUSD",1722004044933,11.0321,181.55,181.36,16.63]
["bitfinex","SOLUSD",1722004044934,1.37747881,181.54,181.36,16.63]
["bitfinex","SOLUSD",1722004045124,5.524,181.53,181.36,17.73216461]
["bitfinex","SOLUSD",1722004045439,5.5096,181.5,181.36,17.73224612]
["bitfinex","SOLUSD",1722004045611,1.37782982,181.49,181.36,17.73224612]
["bitfinex","SOLUSD",1722004046820,5.513,181.39,181.23,5.5178]
["bitfinex","SOLUSD",1722004047010,1.37868035,181.38,181.17,51.8376]
["bitfinex","SOLUSD",1722004047205,13.7809,181.41,181.2,13.7967]
["bitfinex","SOLUSD",1722004047443,5.5135,181.38,181.21,1.10302499]
["bitfinex","SOLUSD",1722004047611,5.5129,181.39,181.23,5.5176]
["bitfinex","SOLUSD",1722004047941,1.37861503,181.39,181.24,17.73289202]
["bitfinex","SOLUSD",1722004048115,5.5133,181.38,181.24,17.73289202]
["bitfinex","SOLUSD",1722004048315,6.89161503,181.39,181.24,17.73289202]
["bitfinex","SOLUSD",1722004048634,5.5133,181.38,181.24,17.73289202]
["bitfinex","SOLUSD",1722004048834,5.5133,181.38,181.24,1.10289202]
["bitfinex","SOLUSD",1722004049011,5.525,181.42,181.2,1.10312193]
["bitfinex","SOLUSD",1722004049012,1.37873754,181.37,181.2,1.10312193]
["bitfinex","SOLUSD",1722004049209,6.90373754,181.37,181.19,14.9003539]
["bitfinex","SOLUSD",1722004049409,6.90373754,181.37,181.17,22.1376]
["bitfinex","SOLUSD",1722004049410,5.5148,181.33,181.18,1.10325343]
["bitfinex","SOLUSD",1722004049637,1.37917434,181.32,181.18,6.62255343]
["bitfinex","SOLUSD",1722004050128,1.37917252,181.37,181.18,17.73325343]
["bitfinex","SOLUSD",1722004050303,12.41777252,181.37,181.21,13.7961]
["bitfinex","SOLUSD",1722004050510,12.41777252,181.37,181.21,14.89931566]
["bitfinex","SOLUSD",1722004050943,5.5138,181.36,181.21,14.89931566]
["bitfinex","SOLUSD",1722004051139,1.37902163,181.35,181.21,14.89931566]
["bitfinex","SOLUSD",1722004052138,5.525,181.37,181.23,5.5177]
["bitfinex","SOLUSD",1722004052310,6.90383465,181.39,181.24,6.62046772]
["bitfinex","SOLUSD",1722004052513,5.525,181.39,181.24,1.10306772]
["bitfinex","SOLUSD",1722004052713,5.525,181.37,181.24,1.10306772]
["bitfinex","SOLUSD",1722004053021,1.37874635,181.36,181.2,1.10299708]
["bitfinex","SOLUSD",1722004053213,1.37889521,181.35,181.21,1.10311617]
["bitfinex","SOLUSD",1722004053417,1.37889521,181.35,181.21,6.62151617]
["bitfinex","SOLUSD",1722004054239,1.37889521,181.35,181.21,1.10311617]
["bitfinex","SOLUSD",1722004054412,1.37889521,181.35,181.21,6.62151617]
["bitfinex","SOLUSD",1722004054734,5.525,181.37,181.21,31.52851617]
["bitfinex","SOLUSD",1722004054931,1.37877744,181.36,181.21,14.89851617]
["bitfinex","SOLUSD",1722004055125,6.90397059,181.37,181.22,5.5178]
["bitfinex","SOLUSD",1722004055444,6.90397059,181.37,181.22,5.518]
["bitfinex","SOLUSD",1722004055445,1.37897059,181.35,181.22,5.518]
["bitfinex","SOLUSD",1722004055658,6.90399944,181.37,181.23,5.5178]
["bitfinex","SOLUSD",1722004055836,6.90385675,181.41,181.24,1.1030854]
["bitfinex","SOLUSD",1722004056166,1.37866429,181.4,181.26,19.3085]
["bitfinex","SOLUSD",1722004056444,1.37859625,181.39,181.26,20.411377]
["bitfinex","SOLUSD",1722004056645,1.37859625,181.39,181.26,14.894777]
["bitfinex","SOLUSD",1722004056822,1.37859625,181.39,181.25,5.5172]
["bitfinex","SOLUSD",1722004057030,1.37859625,181.39,181.23,13.7944]
["bitfinex","SOLUSD",1722004057409,1.37859625,181.39,181.22,17.73295779]
["bitfinex","SOLUSD",1722004057410,5.5141,181.36,181.22,1.10295779]
["bitfinex","SOLUSD",1722004057611,6.89227897,181.38,181.21,17.73318318]
["bitfinex","SOLUSD",1722004057914,6.90387629,181.41,181.25,13.793]
["bitfinex","SOLUSD",1722004058238,6.90387629,181.41,181.26,17.73292683]
["bitfinex","SOLUSD",1722004058450,1.37887629,181.41,181.29,5.516]
["bitfinex","SOLUSD",1722004058748,15.03328836,181.42,181.29,1.10281014]
["bitfinex","SOLUSD",1722004058914,15.03328836,181.42,181.3,6.61841014]
["bitfinex","SOLUSD",1722004059234,15.03328836,181.42,181.28,1.10275103]
["bitfinex","SOLUSD",1722004059433,6.89083879,181.41,181.27,1.10278207]
["bitfinex","SOLUSD",1722004059812,6.89083879,181.41,181.26,1.10286011]
["bitfinex","SOLUSD",1722004060045,1.37843879,181.41,181.24,19.3112]
["bitfinex","SOLUSD",1722004060246,1.37843879,181.41,181.24,14.89675333]
["bitfinex","SOLUSD",1722004060565,5.513,181.39,181.24,14.89675333]
["bitfinex","SOLUSD",1722004060718,1.37872909,181.38,181.22,6.62078327]
["bitfinex","SOLUSD",1722004060919,5.5135,181.37,181.21,5.5182]
["bitfinex","SOLUSD",1722004061222,1.37897978,181.36,181.21,1.10318382]
["bitfinex","SOLUSD",1722004061417,5.5135,181.37,181.21,6.62148382]
["bitfinex","SOLUSD",1722004061418,1.37897799,181.35,181.21,6.62148382]
["bitfinex","SOLUSD",1722004061638,1.37897799,181.35,181.21,1.10318382]
["bitfinex","SOLUSD",1722004061849,7.42677799,181.35,181.17,35.9367]
["bitfinex","SOLUSD",1722004062017,37.12677799,181.35,181.13,43.5016]
["bitfinex","SOLUSD",1722004062220,5.5152,181.32,181.16,5.5198]
["bitfinex","SOLUSD",1722004062417,1.37938654,181.31,181.15,14.90350923]
["bitfinex","SOLUSD",1722004062620,1.3794041,181.34,181.16,16.63]
["bitfinex","SOLUSD",1722004062814,1.3794041,181.34,181.21,5.5183]
["bitfinex","SOLUSD",1722004063017,6.0478,181.35,181.22,6.62117173]
["bitfinex","SOLUSD",1722004063319,1.37898107,181.34,181.19,13.7971]
["bitfinex","SOLUSD",1722004063824,1.37898107,181.34,181.19,19.316]
["bitfinex","SOLUSD",1722004064658,1.37898107,181.34,181.2,1.10332505]
["bitfinex","SOLUSD",1722004064854,11.5728,181.35,181.21,1.1031918]
["bitfinex","SOLUSD",1722004065156,6.0478,181.35,181.22,13.7951]
["bitfinex","SOLUSD",1722004065331,1.37885778,181.34,181.22,19.3129]
["bitfinex","SOLUSD",1722004065530,6.0478,181.35,181.22,19.3129]
["bitfinex","SOLUSD",1722004065853,1.37891018,181.38,181.26,5.5169]
["bitfinex","SOLUSD",1722004066156,1.37891018,181.38,181.25,13.7924]
["bitfinex","SOLUSD",1722004066668,6.1619,181.41,181.28,5.5163]
["bitfinex","SOLUSD",1722004066834,1.37856519,181.4,181.28,5.5163]
["bitfinex","SOLUSD",1722004067033,1.37858623,181.39,181.25,30.4224]
["bitfinex","SOLUSD",1722004067257,1.37858623,181.39,181.23,1.10289575]
["bitfinex","SOLUSD",1722004067533,1.37858623,181.39,181.22,1.10310804]
["bitfinex","SOLUSD",1722004068083,1.37858623,181.39,181.18,1.10310838]
["bitfinex","SOLUSD",1722004068253,5.5143,181.35,181.18,6.62230838]
["bitfinex","SOLUSD",1722004068566,1.37909749,181.34,181.19,5.519]
["bitfinex","SOLUSD",1722004068762,1.37909749,181.34,181.13,44.60500366]
["bitfinex","SOLUSD",1722004069268,5.5152,181.32,181.16,13.7997]
["bitfinex","SOLUSD",1722004069563,15.92319716,181.36,181.19,30.4273]
["bitfinex","SOLUSD",1722004069859,6.89232559,181.38,181.21,5.5182]
["bitfinex","SOLUSD",1722004070164,1.37902559,181.38,181.23,5.5177]
["bitfinex","SOLUSD",1722004070332,17.30082732,181.38,181.22,19.3132]
["bitfinex","SOLUSD",1722004070533,1.37902559,181.38,181.23,5.5178]
["bitfinex","SOLUSD",1722004070734,1.37902559,181.38,181.24,5.5175]
["bitfinex","SOLUSD",1722004071134,1.37902559,181.38,181.22,13.7952]
["bitfinex","SOLUSD",1722004071353,1.37902559,181.38,181.24,5.5174]
["bitfinex","SOLUSD",1722004071960,5.5136,181.37,181.22,13.7952]
["bitfinex","SOLUSD",1722004072141,1.37893991,181.36,181.22,13.7952]
["bitfinex","SOLUSD",1722004072350,1.37892324,181.35,181.22,13.7952]
["bitfinex","SOLUSD",1722004072663,1.37892324,181.35,181.21,1.10313859]
["bitfinex","SOLUSD",1722004072962,1.37892324,181.35,181.21,1.10320908]
["bitfinex","SOLUSD",1722004073339,1.37900911,181.34,181.21,1.10320908]
["bitfinex","SOLUSD",1722004073546,1.37900911,181.34,181.21,5.5183]
["bitfinex","SOLUSD",1722004073744,1.37900911,181.34,181.19,19.3165]
["bitfinex","SOLUSD",1722004073933,6.89350911,181.34,181.19,13.7975]
["bitfinex","SOLUSD",1722004074134,1.37900911,181.34,181.19,13.7975]
["bitfinex","SOLUSD",1722004074352,1.37900911,181.34,181.2,5.5185]
["bitfinex","SOLUSD",1722004074553,1.37900911,181.34,181.21,5.5184]
["bitfinex","SOLUSD",1722004074750,15.9219656,181.36,181.22,13.7948]
["bitfinex","SOLUSD",1722004075038,1.37907675,181.38,181.24,5.5174]
["bitfinex","SOLUSD",1722004075334,5.5137,181.37,181.22,13.7948]
["bitfinex","SOLUSD",1722004075536,6.8930031,181.36,181.2,6.62182353]
["bitfinex","SOLUSD",1722004075730,6.8930031,181.36,181.18,13.7977]
["bitfinex","SOLUSD",1722004075731,1.37911988,181.35,181.19,5.5189]
["bitfinex","SOLUSD",1722004075935,5.5146,181.34,181.18,31.53090248]
["bitfinex","SOLUSD",1722004076247,1.37907926,181.33,181.19,5.519]
["bitfinex","SOLUSD",1722004076453,1.37907947,181.32,181.19,5.519]
["bitfinex","SOLUSD",1722004076766,1.37907851,181.34,181.22,5.5181]
["bitfinex","SOLUSD",1722004077240,1.3790447,181.37,181.23,1.10323576]
["bitfinex","SOLUSD",1722004077441,6.8926447,181.37,181.24,1.10320129]
["bitfinex","SOLUSD",1722004078045,5.5133,181.38,181.24,1.10320129]
["bitfinex","SOLUSD",1722004078253,1.37894407,181.37,181.23,6.62095525]
["bitfinex","SOLUSD",1722004078561,1.37894407,181.37,181.24,6.62057848]
["bitfinex","SOLUSD",1722004078772,1.37881286,181.36,181.23,6.62085029]
["bitfinex","SOLUSD",1722004079070,21.44592298,181.39,181.22,13.7947]
["bitfinex","SOLUSD",1722004079071,1.37881617,181.35,181.22,13.7947]
["bitfinex","SOLUSD",1722004079357,1.37881617,181.35,181.23,5.5175]
["bitfinex","SOLUSD",1722004080060,1.37881505,181.37,181.23,5.5175]
["bitfinex","SOLUSD",1722004080442,1.37881505,181.37,181.22,37.04565431]
["bitfinex","SOLUSD",1722004080639,1.37881505,181.37,181.22,31.52775431]
["bitfinex","SOLUSD",1722004080864,22.82438545,181.39,181.24,5.5174]
["bitfinex","SOLUSD",1722004081167,1.88959249,181.4,181.26,5.5168]
["bitfinex","SOLUSD",1722004081367,7.54061419,181.41,181.26,6.61971355]
["bitfinex","SOLUSD",1722004081749,23.46024014,181.41,181.27,6.61943987]
["bitfinex","SOLUSD",1722004081963,23.46024014,181.41,181.25,1.10286615]
["bitfinex","SOLUSD",1722004081964,1.37858269,181.4,181.25,1.10286615]
["bitfinex","SOLUSD",1722004082272,1.37864505,181.39,181.24,37.04331604]
["bitfinex","SOLUSD",1722004083162,1.37864505,181.39,181.25,5.5171]
["bitfinex","SOLUSD",1722004083366,1.37864505,181.39,181.26,5.5169]
["bitfinex","SOLUSD",1722004084370,23.45987253,181.41,181.27,1.10294071]
["bitfinex","SOLUSD",1722004084673,5.5132,181.38,181.24,13.7931]
["bitfinex","SOLUSD",1722004084849,1.37878826,181.37,181.21,19.314]
["bitfinex","SOLUSD",1722004085056,1.37878826,181.37,181.17,41.397]
["bitfinex","SOLUSD",1722004085264,1.37878826,181.37,181.18,1.10326908]
["bitfinex","SOLUSD",1722004085470,5.5151,181.32,181.18,1.10326908]
["bitfinex","SOLUSD",1722004085676,1.37936564,181.31,181.16,29.7]
["bitfinex","SOLUSD",1722004085872,11.5564,181.3,181.15,1.10349262]
["bitfinex","SOLUSD",1722004086167,1.37936577,181.29,181.15,6.62369262]
["bitfinex","SOLUSD",1722004086554,1.37936577,181.29,181.16,5.5199]
["bitfinex","SOLUSD",1722004086947,6.0405,181.3,181.17,6.62309164]
["bitfinex","SOLUSD",1722004087143,1.37936377,181.29,181.15,1.10349102]
["bitfinex","SOLUSD",1722004087351,6.89546377,181.29,181.14,13.8013]
["bitfinex","SOLUSD",1722004087578,1.37936377,181.29,181.14,19.3218]
["bitfinex","SOLUSD",1722004088343,1.37936377,181.29,181.15,5.5202]
["bitfinex","SOLUSD",1722004088560,1.37936377,181.29,181.14,19.3218]
["bitfinex","SOLUSD",1722004088777,1.37936377,181.29,181.16,5.5198]
["bitfinex","SOLUSD",1722004088945,21.9664312,181.3,181.17,1.10361959]
["bitfinex","SOLUSD",1722004089144,1.37936985,181.29,181.17,5.5193]
["bitfinex","SOLUSD",1722004089380,21.96579852,181.3,181.17,6.6228169]
["bitfinex","SOLUSD",1722004089577,6.0405,181.3,181.17,6.6228169]
["bitfinex","SOLUSD",1722004089767,21.96574982,181.3,181.17,5.5193]
["bitfinex","SOLUSD",1722004090077,21.96574982,181.3,181.2,5.5185]
["bitfinex","SOLUSD",1722004090376,6.0405,181.3,181.21,6.62170699]
["bitfinex","SOLUSD",1722004090670,6.0405,181.3,181.19,1.1033042]
["bitfinex","SOLUSD",1722004091072,6.0405,181.3,181.19,6.6222042]
["bitfinex","SOLUSD",1722004091246,6.0405,181.3,181.19,1.1033042]
["bitfinex","SOLUSD",1722004091574,6.0405,181.3,181.2,5.5185]
["bitfinex","SOLUSD",1722004091938,8.72145868,181.35,181.21,14.89880342]
["bitfinex","SOLUSD",1722004092146,9.9516875,181.34,181.22,5.5181]
["bitfinex","SOLUSD",1722004092357,1.37893282,181.33,181.2,5.5187]
["bitfinex","SOLUSD",1722004092561,1.37904772,181.32,181.19,6.62214625]
["bitfinex","SOLUSD",1722004092876,1.37904772,181.32,181.2,5.5186]
["bitfinex","SOLUSD",1722004093057,11.33073426,181.34,181.21,5.5184]
["bitfinex","SOLUSD",1722004093241,11.33073426,181.34,181.2,5.5187]
["bitfinex","SOLUSD",1722004093640,9.9516875,181.34,181.21,14.89933601]
["bitfinex","SOLUSD",1722004093869,25.87438751,181.34,181.21,14.89933601]
["bitfinex","SOLUSD",1722004094062,9.9516875,181.33,181.22,5.5181]
["bitfinex","SOLUSD",1722004094271,23.90269149,181.36,181.22,5.5181]
["bitfinex","SOLUSD",1722004094272,25.87438751,181.35,181.24,5.5172]
["bitfinex","SOLUSD",1722004094452,9.95052719,181.34,181.24,6.62022962]
["bitfinex","SOLUSD",1722004094648,22.04418002,181.36,181.23,20.41484729]
["bitfinex","SOLUSD",1722004094872,25.87094127,181.35,181.24,6.62044955]
["bitfinex","SOLUSD",1722004095173,25.87094127,181.34,181.24,6.62044955]
["bitfinex","SOLUSD",1722004095375,15.92058002,181.34,181.24,6.62044955]
["bitfinex","SOLUSD",1722004095677,15.9194566,181.35,181.24,6.62044955]
["bitfinex","SOLUSD",1722004095864,6.1236,181.36,181.24,1.10304955]
["bitfinex","SOLUSD",1722004096074,9.94955427,181.35,181.25,5.5169]
["bitfinex","SOLUSD",1722004096272,15.91931428,181.35,181.26,1.10292606]
["bitfinex","SOLUSD",1722004096583,15.91931428,181.35,181.25,13.7925]
["bitfinex","SOLUSD",1722004096584,15.91931428,181.35,181.25,20.41250776]
["bitfinex","SOLUSD",1722004096879,6.1236,181.36,181.25,20.41252188]
["bitfinex","SOLUSD",1722004098255,7.50224325,181.36,181.25,20.41252188]
["bitfinex","SOLUSD",1722004098456,22.04221223,181.36,181.25,20.41252188]
["bitfinex","SOLUSD",1722004098653,6.1236,181.36,181.26,5.5168]
["bitfinex","SOLUSD",1722004099064,15.91861223,181.37,181.27,6.61942161]
["bitfinex","SOLUSD",1722004099379,9.94913842,181.36,181.25,37.04233204]
["bitfinex","SOLUSD",1722004099588,1.37865987,181.4,181.26,5.5169]
["bitfinex","SOLUSD",1722004099879,5.525,181.33,181.13,6.0763626]
["bitfinex","SOLUSD",1722004100085,5.5162,181.29,181.13,14.3575626]
["bitfinex","SOLUSD",1722004100259,37.70850891,181.29,181.12,0.55663639]
["bitfinex","SOLUSD",1722004100466,25.8677166,181.28,181.12,17.18663639]
["bitfinex","SOLUSD",1722004100666,11.33360898,181.27,181.12,17.18663639]
["bitfinex","SOLUSD",1722004100958,1.3795935,181.26,181.12,17.18663639]
["bitfinex","SOLUSD",1722004101359,1.3795935,181.26,181.12,6.07773639]
["bitfinex","SOLUSD",1722004101569,33.2845935,181.26,181.1,16.0338618]
["bitfinex","SOLUSD",1722004101757,5.5177,181.24,181.1,0.5573618]
["bitfinex","SOLUSD",1722004101963,16.85198003,181.24,181.1,0.5573618]
["bitfinex","SOLUSD",1722004102187,9.95447113,181.23,181.1,6.0790618]
["bitfinex","SOLUSD",1722004102361,9.95447113,181.23,181.11,0.55760116]
["bitfinex","SOLUSD",1722004102560,9.95447113,181.22,181.11,0.55760116]
["bitfinex","SOLUSD",1722004102764,9.95447113,181.24,181.11,6.07900116]
["bitfinex","SOLUSD",1722004102981,9.95698407,181.23,181.11,6.07900116]
["bitfinex","SOLUSD",1722004103181,27.26383777,181.25,181.11,6.07900116]
["bitfinex","SOLUSD",1722004103381,9.95698407,181.24,181.12,5.5211]
["bitfinex","SOLUSD",1722004103564,9.95698407,181.25,181.12,5.5211]
["bitfinex","SOLUSD",1722004103770,9.95698407,181.25,181.13,0.55734547]
["bitfinex","SOLUSD",1722004103979,9.95698407,181.25,181.13,17.18734547]
["bitfinex","SOLUSD",1722004104188,9.95698407,181.25,181.13,30.98884547]
["bitfinex","SOLUSD",1722004104189,15.92931504,181.25,181.13,30.98884547]
["bitfinex","SOLUSD",1722004104379,15.92931504,181.26,181.14,5.5205]
["bitfinex","SOLUSD",1722004104565,16.6638,181.27,181.15,0.55683341]
["bitfinex","SOLUSD",1722004104764,11.0407,181.3,181.16,13.7999]
["bitfinex","SOLUSD",1722004104765,15.92782846,181.28,181.16,13.7999]
["bitfinex","SOLUSD",1722004104961,15.92782846,181.29,181.17,0.55640135]
["bitfinex","SOLUSD",1722004105195,17.30589327,181.29,181.16,14.35630135]
["bitfinex","SOLUSD",1722004105367,1.37930661,181.29,181.16,30.4299]
["bitfinex","SOLUSD",1722004105593,1.37930661,181.29,181.17,5.5194]
["bitfinex","SOLUSD",1722004105775,11.33345704,181.29,181.12,14.35863569]
["bitfinex","SOLUSD",1722004105991,5.5166,181.27,181.12,0.55623569]
["bitfinex","SOLUSD",1722004106197,1.37966589,181.26,181.12,0.55623569]
["bitfinex","SOLUSD",1722004106379,16.85081632,181.26,181.12,0.55623569]
["bitfinex","SOLUSD",1722004106580,6.89666589,181.26,181.12,0.55623569]
["bitfinex","SOLUSD",1722004107092,15.92973487,181.29,181.12,6.07733569]
["bitfinex","SOLUSD",1722004107093,5.5166,181.27,181.12,6.07733569]
["bitfinex","SOLUSD",1722004107294,1.3796363,181.26,181.12,0.55719262]
["bitfinex","SOLUSD",1722004107672,6.8965363,181.26,181.12,0.55719262]
["bitfinex","SOLUSD",1722004107875,6.89618615,181.28,181.12,0.55719262]
["bitfinex","SOLUSD",1722004108092,15.47266925,181.27,181.12,6.07809262]
["bitfinex","SOLUSD",1722004108290,1.37966715,181.26,181.12,6.07809262]
["bitfinex","SOLUSD",1722004108498,11.3357364,181.26,181.12,6.07809262]
["bitfinex","SOLUSD",1722004108876,5.5172,181.25,181.09,0.55726754]
["bitfinex","SOLUSD",1722004109190,1.37977309,181.24,181.09,22.70926754]
["bitfinex","SOLUSD",1722004109399,1.37977336,181.23,181.1,5.5215]
["bitfinex","SOLUSD",1722004109573,1.37977336,181.23,181.09,17.18726754]
["bitfinex","SOLUSD",1722004109574,1.37977336,181.23,181.09,22.70926754]
["bitfinex","SOLUSD",1722004109775,5.5173,181.25,181.09,22.70926754]
["bitfinex","SOLUSD",1722004109977,9.95685177,181.26,181.08,45.95256407]
["bitfinex","SOLUSD",1722004110190,1.37989933,181.25,181.08,45.95256407]
["bitfinex","SOLUSD",1722004110397,5.5176,181.24,181.08,51.47466407]
["bitfinex","SOLUSD",1722004110605,1.37991869,181.23,181.08,51.47466407]
["bitfinex","SOLUSD",1722004110777,1.37991869,181.23,181.09,5.522]
["bitfinex","SOLUSD",1722004111301,1.37991869,181.23,181.11,5.5214]
["bitfinex","SOLUSD",1722004111471,1.37991839,181.22,181.11,5.5214]
["bitfinex","SOLUSD",1722004111673,1.37991839,181.25,181.12,5.5211]
["bitfinex","SOLUSD",1722004111876,1.37981065,181.26,181.12,5.5211]
["bitfinex","SOLUSD",1722004112101,5.5179,181.23,181.08,37.11148254]
["bitfinex","SOLUSD",1722004112404,1.38007088,181.22,181.09,5.522]
["bitfinex","SOLUSD",1722004113675,6.89714625,181.26,181.1,0.5579365]
["bitfinex","SOLUSD",1722004113997,15.93031167,181.26,181.12,5.5211]
["bitfinex","SOLUSD",1722004114172,1.37979414,181.25,181.12,5.5211]
["bitfinex","SOLUSD",1722004114798,1.37979414,181.25,181.11,36.51217143]
["bitfinex","SOLUSD",1722004115001,7.80734037,181.24,181.08,1.90918254]
["bitfinex","SOLUSD",1722004115198,1.380038,181.23,181.08,0.5581567]
["bitfinex","SOLUSD",1722004115399,6.898038,181.23,181.08,6.0803567]
["bitfinex","SOLUSD",1722004115583,6.898038,181.23,181.08,0.5581567]
["bitfinex","SOLUSD",1722004115786,6.898038,181.23,181.08,6.0804567]
["bitfinex","SOLUSD",1722004115986,1.380038,181.23,181.09,5.5219]
["bitfinex","SOLUSD",1722004116288,6.4332,181.24,181.11,5.5214]
["bitfinex","SOLUSD",1722004116489,6.4332,181.24,181.11,6.07915644]
["bitfinex","SOLUSD",1722004116891,7.81302741,181.24,181.11,5.5214]
["bitfinex","SOLUSD",1722004117099,1.37982741,181.23,181.1,19.88325129]
["bitfinex","SOLUSD",1722004117283,6.4332,181.24,181.11,6.07895311]
["bitfinex","SOLUSD",1722004117487,6.4332,181.24,181.12,5.5209]
["bitfinex","SOLUSD",1722004117786,6.4332,181.24,181.12,5.5211]
["bitfinex","SOLUSD",1722004118117,6.4332,181.24,181.13,14.3591849]
["bitfinex","SOLUSD",1722004118398,6.4332,181.24,181.14,5.5202]
["bitfinex","SOLUSD",1722004118601,6.4332,181.24,181.14,6.07724186]
["bitfinex","SOLUSD",1722004118802,25.38414578,181.29,181.13,0.55705342]
["bitfinex","SOLUSD",1722004119101,5.5193,181.19,181.07,2.02220031]
["bitfinex","SOLUSD",1722004119303,1.38024165,181.18,181.07,0.1696284]
["bitfinex","SOLUSD",1722004119601,29.68,181.26,181.07,0.1696284]
["bitfinex","SOLUSD",1722004119602,13.52679275,181.17,181.07,0.1696284]
["bitfinex","SOLUSD",1722004119777,8.00689275,181.17,181.07,0.1696284]
["bitfinex","SOLUSD",1722004120098,5.5205,181.15,181.07,0.1696284]
["bitfinex","SOLUSD",1722004120306,5.521,181.13,181.07,0.1696284]
["bitfinex","SOLUSD",1722004120602,21.0549,181.16,181.07,0.1696284]
["bitfinex","SOLUSD",1722004120603,6.90190991,181.12,181.07,0.1696284]
["bitfinex","SOLUSD",1722004120799,12.9254,181.11,180.96,19.3404]
["bitfinex","SOLUSD",1722004121107,1.38091217,181.1,180.96,19.3404]
["bitfinex","SOLUSD",1722004121613,7.4038,181.11,180.99,5.5248]
["bitfinex","SOLUSD",1722004121977,7.4038,181.11,181.0,5.5247]
["bitfinex","SOLUSD",1722004122403,7.4038,181.11,180.99,14.3727894]
["bitfinex","SOLUSD",1722004122787,7.4038,181.11,181.0,5.5248]
["bitfinex","SOLUSD",1722004122987,7.4038,181.11,181.01,0.55989326]
["bitfinex","SOLUSD",1722004123185,7.4038,181.11,181.02,0.55974424]
["bitfinex","SOLUSD",1722004123398,6.90566334,181.16,181.02,6.08394424]
["bitfinex","SOLUSD",1722004123602,8.83618077,181.16,181.01,0.55946973]
["bitfinex","SOLUSD",1722004123786,14.35608077,181.16,181.01,0.55946973]
["bitfinex","SOLUSD",1722004123985,14.35608077,181.16,181.0,6.0839714]
["bitfinex","SOLUSD",1722004124188,5.5209,181.13,180.96,13.8151]
["bitfinex","SOLUSD",1722004124390,1.38086124,181.12,180.96,13.8151]
["bitfinex","SOLUSD",1722004124593,5.5219,181.1,180.95,0.56013248]
["bitfinex","SOLUSD",1722004124805,1.38091561,181.09,180.95,5.5263]
["bitfinex","SOLUSD",1722004125388,1.38091561,181.09,180.94,30.24026295]
["bitfinex","SOLUSD",1722004125389,6.90301561,181.09,180.94,30.24026295]
["bitfinex","SOLUSD",1722004125586,5.5224,181.08,180.93,13.8174]
["bitfinex","SOLUSD",1722004125803,1.38122792,181.07,180.93,13.8174]
["bitfinex","SOLUSD",1722004126317,1.38122792,181.07,180.93,19.3443]
["bitfinex","SOLUSD",1722004126528,6.5498,181.06,180.9,22.1576]
["bitfinex","SOLUSD",1722004126809,1.38131949,181.05,180.9,16.63]
["bitfinex","SOLUSD",1722004127009,1.38131946,181.04,180.9,16.63]
["bitfinex","SOLUSD",1722004127222,1.38131946,181.04,180.89,15.9651001]
["bitfinex","SOLUSD",1722004127394,11.0492,181.02,180.89,0.7851001]
["bitfinex","SOLUSD",1722004127591,6.90674831,181.01,180.89,0.7851001]
["bitfinex","SOLUSD",1722004129091,6.90674831,181.01,180.89,6.3131001]
["bitfinex","SOLUSD",1722004129419,1.38164009,181.0,180.89,0.7851001]
["bitfinex","SOLUSD",1722004129606,17.90487582,181.04,180.9,14.38134747]
["bitfinex","SOLUSD",1722004129790,17.90487582,181.04,180.92,5.527]
["bitfinex","SOLUSD",1722004129791,16.5233,181.04,180.92,5.527]
["bitfinex","SOLUSD",1722004129991,16.5233,181.04,180.9,13.8195]
["bitfinex","SOLUSD",1722004129992,17.90471643,181.04,180.9,13.8195]
["bitfinex","SOLUSD",1722004130208,17.90471643,181.04,180.9,19.3472]
["bitfinex","SOLUSD",1722004130497,17.90471643,181.04,180.91,5.5275]
["bitfinex","SOLUSD",1722004130694,16.5233,181.04,180.92,0.56153587]
["bitfinex","SOLUSD",1722004130899,17.90474276,181.04,180.9,14.38103587]
["bitfinex","SOLUSD",1722004131099,16.5233,181.04,180.92,5.5271]
["bitfinex","SOLUSD",1722004131303,17.90467798,181.04,180.93,5.5269]
["bitfinex","SOLUSD",1722004131701,6.5498,181.06,180.94,5.5266]
["bitfinex","SOLUSD",1722004131901,6.5498,181.06,180.93,13.8172]
["bitfinex","SOLUSD",1722004132094,1.38124444,181.05,180.9,6.08865215]
["bitfinex","SOLUSD",1722004132290,6.5498,181.06,180.91,5.5275]
["bitfinex","SOLUSD",1722004132291,1.38132086,181.04,180.91,5.5275]
["bitfinex","SOLUSD",1722004132517,7.93112086,181.06,180.92,6.08843556]
["bitfinex","SOLUSD",1722004132821,6.5498,181.06,180.93,6.08783825]
["bitfinex","SOLUSD",1722004133023,6.5498,181.06,180.94,5.5266]
["bitfinex","SOLUSD",1722004133192,6.5498,181.06,180.95,6.08723991]
["bitfinex","SOLUSD",1722004133392,6.5498,181.06,180.96,0.56076165]
["bitfinex","SOLUSD",1722004133644,1.38091392,181.09,180.96,5.5258]
["bitfinex","SOLUSD",1722004133793,1.38091392,181.09,180.95,13.8157]
["bitfinex","SOLUSD",1722004134300,1.38091392,181.09,180.95,19.342]
["bitfinex","SOLUSD",1722004134696,1.38091392,181.09,180.96,0.56050292]
["bitfinex","SOLUSD",1722004134907,17.78098236,181.1,180.96,0.56050292]
["bitfinex","SOLUSD",1722004135225,1.38095678,181.09,180.96,5.526]
["bitfinex","SOLUSD",1722004135514,1.38095678,181.09,180.95,19.90236177]
["bitfinex","SOLUSD",1722004136102,1.38095678,181.09,180.96,5.526]
["bitfinex","SOLUSD",1722004136305,17.78098236,181.1,180.96,0.56037657]
["bitfinex","SOLUSD",1722004136500,1.38096324,181.09,180.96,0.56037657]
["bitfinex","SOLUSD",1722004136916,1.38096324,181.09,180.96,6.08637657]
["bitfinex","SOLUSD",1722004137323,1.38096324,181.09,180.96,0.56037657]
["bitfinex","SOLUSD",1722004137623,17.78098236,181.1,180.96,6.08637657]
["bitfinex","SOLUSD",1722004138324,6.0371,181.11,180.99,16.63]
["bitfinex","SOLUSD",1722004138633,6.0371,181.11,181.02,13.8103]
["bitfinex","SOLUSD",1722004138805,6.0371,181.11,181.03,0.55921199]
["bitfinex","SOLUSD",1722004139198,5.525,181.16,181.03,0.55921199]
["bitfinex","SOLUSD",1722004139428,5.525,181.16,181.04,5.5233]
["bitfinex","SOLUSD",1722004139626,5.525,181.16,181.05,0.55911644]
["bitfinex","SOLUSD",1722004139826,1.38030995,181.15,181.02,19.3342]
["bitfinex","SOLUSD",1722004140122,1.38047912,181.14,180.98,19.89771539]
["bitfinex","SOLUSD",1722004140325,5.5209,181.13,180.98,14.3729433]
["bitfinex","SOLUSD",1722004140546,7.3920742,181.16,180.89,260.4851001]
["bitfinex","SOLUSD",1722004140547,1.38079311,181.12,180.96,0.55996895]
["bitfinex","SOLUSD",1722004140824,1.38079311,181.12,180.94,31.00606895]
["bitfinex","SOLUSD",1722004141135,5.525,181.11,180.95,5.5263]
["bitfinex","SOLUSD",1722004141437,5.525,181.11,180.94,31.00606895]
["bitfinex","SOLUSD",1722004141438,5.5224,181.09,180.93,5.5269]
["bitfinex","SOLUSD",1722004141630,5.525,181.11,180.93,13.8168]
["bitfinex","SOLUSD",1722004141631,1.38120381,181.08,180.93,13.8168]
["bitfinex","SOLUSD",1722004141933,1.38109378,181.07,180.94,6.08719058]
["bitfinex","SOLUSD",1722004142104,1.38109694,181.07,180.94,0.56069058]
["bitfinex","SOLUSD",1722004142616,6.3227,181.05,180.92,6.08789799]
["bitfinex","SOLUSD",1722004142922,6.3227,181.05,180.92,0.56069799]
["bitfinex","SOLUSD",1722004142923,1.38117322,181.04,180.92,0.56069799]
["bitfinex","SOLUSD",1722004143151,15.0268,181.03,180.89,0.7851001]
["bitfinex","SOLUSD",1722004143334,1.38165545,181.02,180.89,0.7851001]
["bitfinex","SOLUSD",1722004143506,1.38165449,181.01,180.89,0.7851001]
["bitfinex","SOLUSD",1722004144629,5.5252,180.99,180.89,0.7851001]
["bitfinex","SOLUSD",1722004144828,1.38182095,180.98,180.83,0.56243577]
["bitfinex","SOLUSD",1722004145015,1.38182095,180.98,180.81,62.3862]
["bitfinex","SOLUSD",1722004145016,1.38182095,180.98,180.81,42.10373587]
["bitfinex","SOLUSD",1722004145221,1.38182095,180.98,180.83,5.53]
["bitfinex","SOLUSD",1722004146440,1.38182095,180.98,180.81,43.5064]
["bitfinex","SOLUSD",1722004146803,11.0512,180.96,180.81,13.8264]
["bitfinex","SOLUSD",1722004147009,1.38221512,180.95,180.81,13.8264]
["bitfinex","SOLUSD",1722004147615,1.38221512,180.95,180.82,5.5303]
["bitfinex","SOLUSD",1722004147812,1.38221512,180.95,180.83,5.53]
["bitfinex","SOLUSD",1722004148031,6.90710749,180.96,180.84,5.5297]
["bitfinex","SOLUSD",1722004148333,6.1467,180.97,180.84,13.8243]
["bitfinex","SOLUSD",1722004148533,6.1467,180.97,180.87,5.5287]
["bitfinex","SOLUSD",1722004148739,6.1467,180.97,180.84,13.8243]
["bitfinex","SOLUSD",1722004148950,6.1467,180.97,180.85,5.5294]
["bitfinex","SOLUSD",1722004149236,6.1467,180.97,180.84,19.3537]
["bitfinex","SOLUSD",1722004149811,6.1467,180.97,180.86,5.5291]
["bitfinex","SOLUSD",1722004150524,6.1467,180.97,180.87,5.5288]
["bitfinex","SOLUSD",1722004150705,7.52832927,180.97,180.8,29.68]
["bitfinex","SOLUSD",1722004150911,7.52832927,180.97,180.84,19.3537]
["bitfinex","SOLUSD",1722004151224,13.05332927,180.97,180.82,5.5301]
["bitfinex","SOLUSD",1722004151428,18.57912927,180.97,180.81,19.3569]
["bitfinex","SOLUSD",1722004151733,13.05332927,180.97,180.82,5.5301]
["bitfinex","SOLUSD",1722004151914,5.526,180.96,180.81,13.8265]
["bitfinex","SOLUSD",1722004152116,1.38221697,180.95,180.81,19.357]
["bitfinex","SOLUSD",1722004152730,1.38221697,180.95,180.77,13.829]
["bitfinex","SOLUSD",1722004152933,5.525,180.93,180.73,16.63]
["bitfinex","SOLUSD",1722004153110,5.5277,180.91,180.75,5.5322]
["bitfinex","SOLUSD",1722004153310,7.3851097,180.9,180.77,5.5318]
["bitfinex","SOLUSD",1722004153511,7.3851097,180.9,180.76,13.8304]
["bitfinex","SOLUSD",1722004153512,1.38257108,180.89,180.76,13.8304]
["bitfinex","SOLUSD",1722004153716,7.38483022,180.9,180.78,5.5314]
["bitfinex","SOLUSD",1722004153932,1.38253114,180.89,180.76,13.8304]
["bitfinex","SOLUSD",1722004154137,1.38253114,180.89,180.72,43.5132]
["bitfinex","SOLUSD",1722004154317,35.205,180.87,180.56,16.4332]
["bitfinex","SOLUSD",1722004154517,5.525,180.85,180.64,29.68]
["bitfinex","SOLUSD",1722004154727,1.38310755,180.84,180.68,13.8364]
["bitfinex","SOLUSD",1722004155225,1.38310755,180.84,180.68,19.371]
["bitfinex","SOLUSD",1722004155414,1.38310755,180.84,180.68,13.8364]
["bitfinex","SOLUSD",1722004155614,1.38310755,180.84,180.64,43.5192]
["bitfinex","SOLUSD",1722004155925,1.38310755,180.84,180.71,6.3188001]
["bitfinex","SOLUSD",1722004156126,1.38310755,180.84,180.71,0.7851001]
["bitfinex","SOLUSD",1722004156427,1.38310755,180.84,180.71,6.3187001]
["bitfinex","SOLUSD",1722004156631,1.38310755,180.84,180.71,0.7851001]
["bitfinex","SOLUSD",1722004157240,1.38302938,180.83,180.71,0.7851001]
["bitfinex","SOLUSD",1722004157448,1.38313878,180.82,180.71,0.7851001]
["bitfinex","SOLUSD",1722004157818,1.38313878,180.82,180.64,29.68]
["bitfinex","SOLUSD",1722004158037,1.38313878,180.82,180.65,36.63]
["bitfinex","SOLUSD",1722004158336,1.38316874,180.81,180.65,20.0]
["bitfinex","SOLUSD",1722004158536,1.38317484,180.84,180.65,20.0]
["bitfinex","SOLUSD",1722004159238,1.38317484,180.84,180.65,36.63]
["bitfinex","SOLUSD",1722004159541,1.38317484,180.84,180.71,5.5337]
["bitfinex","SOLUSD",1722004159754,1.38317484,180.84,180.7,13.8344]
["bitfinex","SOLUSD",1722004160049,1.38317484,180.84,180.64,29.68]
["bitfinex","SOLUSD",1722004160417,1.38317484,180.84,180.75,5.5324]
["bitfinex","SOLUSD",1722004160618,1.38317484,180.84,180.75,13.831]
["bitfinex","SOLUSD",1722004160939,1.3830078,180.83,180.76,5.5321]
["bitfinex","SOLUSD",1722004161141,1.38292764,180.82,180.75,19.3634]
["bitfinex","SOLUSD",1722004161335,1.38292764,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1722004161643,1.38290821,180.87,180.78,13.8287]
["bitfinex","SOLUSD",1722004161837,1.38290821,180.87,180.78,19.3599]
["bitfinex","SOLUSD",1722004162645,1.38290821,180.87,180.79,5.5311]
["bitfinex","SOLUSD",1722004162842,1.38290821,180.87,180.78,13.8287]
["bitfinex","SOLUSD",1722004163641,1.38290821,180.87,180.79,5.531]
["bitfinex","SOLUSD",1722004163842,1.38290821,180.87,180.79,13.8275]
["bitfinex","SOLUSD",1722004164155,1.38290821,180.87,180.81,5.5306]
["bitfinex","SOLUSD",1722004164314,17.33178559,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722004164646,1.38246921,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1722004164946,1.38246921,180.87,180.68,16.2476]
["bitfinex","SOLUSD",1722004164947,6.0023,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1722004165247,16.2833,180.94,180.77,46.31]
["bitfinex","SOLUSD",1722004165432,16.2833,180.94,180.86,13.8222]
["bitfinex","SOLUSD",1722004166016,1.3820119,180.93,180.86,13.8222]
["bitfinex","SOLUSD",1722004166222,1.38219768,180.92,180.86,5.5291]
["bitfinex","SOLUSD",1722004166529,6.0672,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722004166734,22.0674,181.0,180.89,13.8203]
["bitfinex","SOLUSD",1722004167033,5.8326,180.91,180.71,15.0986]
["bitfinex","SOLUSD",1722004167244,1.38260382,180.9,180.72,16.63]
["bitfinex","SOLUSD",1722004167450,1.38260238,180.89,180.72,16.63]
["bitfinex","SOLUSD",1722004167826,5.525,180.88,180.72,16.63]
["bitfinex","SOLUSD",1722004168149,1.38260131,180.87,180.72,16.63]
["bitfinex","SOLUSD",1722004168334,5.525,180.88,180.72,16.63]
["bitfinex","SOLUSD",1722004168526,1.38260151,180.87,180.72,16.63]
["bitfinex","SOLUSD",1722004169443,1.9638021,180.9,180.72,16.63]
["bitfinex","SOLUSD",1722004169744,7.2149777,180.91,180.72,16.63]
["bitfinex","SOLUSD",1722004171141,9.18230047,180.91,180.72,16.63]
["bitfinex","SOLUSD",1722004171531,9.18230047,180.91,180.71,31.7286]
["bitfinex","SOLUSD",1722004171730,5.525,180.9,180.71,15.0986]
["bitfinex","SOLUSD",1722004172048,0.8866,180.87,180.71,15.0986]
["bitfinex","SOLUSD",1722004172257,1.3829162,180.86,180.71,15.0986]
["bitfinex","SOLUSD",1722004172625,1.38286746,180.85,180.71,15.0986]
["bitfinex","SOLUSD",1722004172841,1.3827695,180.86,180.71,31.7286]
["bitfinex","SOLUSD",1722004173235,2.26916832,180.87,180.71,31.7286]
["bitfinex","SOLUSD",1722004173924,1.38257231,180.9,180.71,31.7286]
["bitfinex","SOLUSD",1722004174125,1.38245848,180.89,180.71,31.7286]
["bitfinex","SOLUSD",1722004174740,1.38257277,180.9,180.71,31.7286]
["bitfinex","SOLUSD",1722004174951,1.38256136,180.89,180.67,16.63]
["bitfinex","SOLUSD",1722004175134,5.525,180.88,180.68,20.0]
["bitfinex","SOLUSD",1722004175328,6.90802239,180.87,180.68,36.63]
["bitfinex","SOLUSD",1722004175526,6.90802239,180.87,180.68,16.63]
["bitfinex","SOLUSD",1722004176950,6.90802239,180.87,180.67,46.31]
["bitfinex","SOLUSD",1722004177341,8.686523,180.86,180.67,46.31]
["bitfinex","SOLUSD",1722004177649,1.38296274,180.85,180.67,46.31]
["bitfinex","SOLUSD",1722004177851,1.38296274,180.85,180.67,29.68]
["bitfinex","SOLUSD",1722004178048,6.5363,180.84,180.67,29.68]
["bitfinex","SOLUSD",1722004178239,1.38314845,180.83,180.67,29.68]
["bitfinex","SOLUSD",1722004178559,1.38323853,180.82,180.64,18.61817217]
["bitfinex","SOLUSD",1722004178731,1.38323853,180.82,180.64,16.662]
["bitfinex","SOLUSD",1722004178930,1.38323853,180.82,180.65,16.63]
["bitfinex","SOLUSD",1722004179147,1.38323853,180.82,180.64,16.662]
["bitfinex","SOLUSD",1722004180154,1.38323853,180.82,180.65,16.63]
["bitfinex","SOLUSD",1722004180725,8.57152373,180.81,180.63,29.68]
["bitfinex","SOLUSD",1722004181063,8.57152373,180.81,180.44,259.7]
["bitfinex","SOLUSD",1722004181064,6.3018,180.74,180.55,29.68]
["bitfinex","SOLUSD",1722004181237,1.38398094,180.73,180.55,29.68]
["bitfinex","SOLUSD",1722004181549,1.38398094,180.73,180.55,46.31]
["bitfinex","SOLUSD",1722004181752,1.38398094,180.73,180.59,29.68]
["bitfinex","SOLUSD",1722004181932,1.38364616,180.73,180.59,29.68]
["bitfinex","SOLUSD",1722004182125,6.3018,180.74,180.59,46.31]
["bitfinex","SOLUSD",1722004182332,1.3836008,180.73,180.59,46.31]
["bitfinex","SOLUSD",1722004182728,6.3018,180.74,180.59,46.31]
["bitfinex","SOLUSD",1722004183550,7.2333,180.7,180.52,17.4151001]
["bitfinex","SOLUSD",1722004183849,1.91201063,180.82,180.6,16.63]
["bitfinex","SOLUSD",1722004183850,6.3467,180.75,180.6,16.63]
["bitfinex","SOLUSD",1722004184456,6.3467,180.75,180.64,16.63]
["bitfinex","SOLUSD",1722004185450,6.1778,180.81,180.64,16.63]
["bitfinex","SOLUSD",1722004185637,6.1778,180.81,180.68,16.63]
["bitfinex","SOLUSD",1722004185835,6.1778,180.81,180.67,29.68]
["bitfinex","SOLUSD",1722004185836,1.38291594,180.8,180.67,29.68]
["bitfinex","SOLUSD",1722004186036,7.56071594,180.81,180.67,29.68]
["bitfinex","SOLUSD",1722004186235,7.56071594,180.81,180.67,46.31]
["bitfinex","SOLUSD",1722004187245,6.1778,180.81,180.67,46.31]
["bitfinex","SOLUSD",1722004188357,5.5313,180.79,180.64,16.63]
["bitfinex","SOLUSD",1722004188538,1.38330134,180.78,180.64,16.63]
["bitfinex","SOLUSD",1722004189532,1.38323051,180.77,180.61,16.63]
["bitfinex","SOLUSD",1722004189742,5.5319,180.77,180.61,16.63]
["bitfinex","SOLUSD",1722004189958,6.91484593,180.79,180.61,16.63]
["bitfinex","SOLUSD",1722004190639,5.5315,180.78,180.61,16.63]
["bitfinex","SOLUSD",1722004191164,1.38344486,180.77,180.61,16.63]
["bitfinex","SOLUSD",1722004191531,6.91494628,180.78,180.61,16.63]
["bitfinex","SOLUSD",1722004191855,5.5319,180.77,180.61,16.63]
["bitfinex","SOLUSD",1722004192439,6.91574687,180.76,180.61,16.63]
["bitfinex","SOLUSD",1722004192637,1.38344687,180.76,180.61,16.63]
["bitfinex","SOLUSD",1722004192837,1.38344687,180.76,180.59,16.63]
["bitfinex","SOLUSD",1722004193049,2.27004687,180.76,180.59,16.63]
["bitfinex","SOLUSD",1722004193555,1.38355533,180.75,180.59,16.63]
["bitfinex","SOLUSD",1722004193758,0.8866,180.76,180.59,16.63]
["bitfinex","SOLUSD",1722004194253,2.27007426,180.76,180.59,16.63]
["bitfinex","SOLUSD",1722004194966,5.5333,180.73,180.55,16.63]
["bitfinex","SOLUSD",1722004195167,1.38377825,180.73,180.55,16.63]
["bitfinex","SOLUSD",1722004195698,6.90869609,180.74,180.55,16.63]
["bitfinex","SOLUSD",1722004195834,5.525,180.74,180.55,16.63]
["bitfinex","SOLUSD",1722004196030,6.1132,180.75,180.59,16.63]
["bitfinex","SOLUSD",1722004196939,1.38360252,180.74,180.57,16.63]
["bitfinex","SOLUSD",1722004197144,5.533,180.74,180.57,16.63]
["bitfinex","SOLUSD",1722004197763,5.5331,180.73,180.57,16.63]
["bitfinex","SOLUSD",1722004197941,5.5336,180.72,180.57,16.63]
["bitfinex","SOLUSD",1722004198142,7.49685909,180.75,180.56,29.68]
["bitfinex","SOLUSD",1722004198353,5.533,180.74,180.56,46.31]
["bitfinex","SOLUSD",1722004198546,13.62020398,180.75,180.56,16.63]
["bitfinex","SOLUSD",1722004198754,6.91693641,180.73,180.56,16.63]
["bitfinex","SOLUSD",1722004199064,5.5335,180.72,180.56,16.63]
["bitfinex","SOLUSD",1722004199362,1.38381097,180.71,180.54,16.63]
["bitfinex","SOLUSD",1722004199746,5.5328,180.74,180.54,16.63]
["bitfinex","SOLUSD",1722004199954,20.75775837,180.75,180.54,16.63]
["bitfinex","SOLUSD",1722004200152,1.38366531,180.74,180.54,16.63]
["bitfinex","SOLUSD",1722004200364,1.38379584,180.73,180.52,65.17237985]
["bitfinex","SOLUSD",1722004200763,1.38379584,180.73,180.53,46.31]
["bitfinex","SOLUSD",1722004200955,1.38385806,180.73,180.53,46.31]
["bitfinex","SOLUSD",1722004201347,1.38385806,180.73,180.54,16.63]
["bitfinex","SOLUSD",1722004201567,5.5342,180.7,180.54,16.63]
["bitfinex","SOLUSD",1722004201763,1.38401423,180.69,180.54,16.63]
["bitfinex","SOLUSD",1722004202276,5.525,180.71,180.54,16.63]
["bitfinex","SOLUSD",1722004203373,5.5331,180.73,180.54,16.63]
["bitfinex","SOLUSD",1722004203554,1.38361634,180.74,180.54,16.63]
["bitfinex","SOLUSD",1722004203756,5.5334,180.72,180.54,16.63]
["bitfinex","SOLUSD",1722004204078,1.38377162,180.71,180.54,16.63]
["bitfinex","SOLUSD",1722004204377,1.38377095,180.74,180.54,16.63]
["bitfinex","SOLUSD",1722004204675,1.38372488,180.73,180.54,16.63]
["bitfinex","SOLUSD",1722004205087,20.75743443,180.75,180.58,16.63]
["bitfinex","SOLUSD",1722004205266,8.09520398,180.75,180.58,16.63]
["bitfinex","SOLUSD",1722004205989,8.09520398,180.75,180.6,16.63]
["bitfinex","SOLUSD",1722004206355,6.1132,180.75,180.6,16.63]
["bitfinex","SOLUSD",1722004206780,1.38329959,180.74,180.6,16.63]
["bitfinex","SOLUSD",1722004206950,7.49675897,180.75,180.6,16.63]
["bitfinex","SOLUSD",1722004207151,5.5328,180.74,180.59,23.1198]
["bitfinex","SOLUSD",1722004207376,1.3835421,180.73,180.59,23.1198]
["bitfinex","SOLUSD",1722004207582,1.3835421,180.73,180.59,6.4898]
["bitfinex","SOLUSD",1722004208371,1.3835421,180.73,180.54,35.7903]
["bitfinex","SOLUSD",1722004208576,6.9169421,180.73,180.54,35.7903]
["bitfinex","SOLUSD",1722004208760,5.5334,180.72,180.54,35.7903]
["bitfinex","SOLUSD",1722004209154,1.38381018,180.73,180.55,16.63]
["bitfinex","SOLUSD",1722004209362,1.38381018,180.71,180.55,16.63]
["bitfinex","SOLUSD",1722004209563,11.6382,180.75,180.55,16.63]
["bitfinex","SOLUSD",1722004209760,1.38356328,180.74,180.55,16.63]
["bitfinex","SOLUSD",1722004209976,1.38356328,180.73,180.55,16.63]
["bitfinex","SOLUSD",1722004210352,5.5337,180.72,180.55,16.63]
["bitfinex","SOLUSD",1722004210758,6.91683874,180.73,180.55,16.63]
["bitfinex","SOLUSD",1722004210963,1.3836763,180.74,180.55,16.63]
["bitfinex","SOLUSD",1722004211257,18.55428425,180.75,180.55,16.63]
["bitfinex","SOLUSD",1722004212174,13.02178425,180.75,180.55,16.63]
["bitfinex","SOLUSD",1722004212481,13.02173339,180.75,180.55,16.63]
["bitfinex","SOLUSD",1722004212686,6.1132,180.75,180.6,43.16]
["bitfinex","SOLUSD",1722004213078,13.02934186,180.75,180.6,26.53]
["bitfinex","SOLUSD",1722004213383,5.5332,180.73,180.6,26.53]
["bitfinex","SOLUSD",1722004213567,1.38364947,180.72,180.6,26.53]
["bitfinex","SOLUSD",1722004214472,6.91714947,180.72,180.6,26.53]
["bitfinex","SOLUSD",1722004214673,7.49685568,180.75,180.6,26.53]
["bitfinex","SOLUSD",1722004214883,19.33802487,180.76,180.61,15.6917]
["bitfinex","SOLUSD",1722004215076,1.38327221,180.75,180.63,26.53]
["bitfinex","SOLUSD",1722004215253,6.91628285,180.74,180.61,15.6917]
["bitfinex","SOLUSD",1722004215457,1.38359293,180.73,180.61,15.6917]
["bitfinex","SOLUSD",1722004215865,6.91679293,180.73,180.61,15.6917]
["bitfinex","SOLUSD",1722004216058,6.90859293,180.73,180.61,15.6917]
["bitfinex","SOLUSD",1722004216575,5.5338,180.71,180.61,15.6917]
["bitfinex","SOLUSD",1722004216764,1.38389654,180.7,180.61,15.6917]
["bitfinex","SOLUSD",1722004216966,5.525,180.71,180.61,15.6917]
["bitfinex","SOLUSD",1722004217169,6.90878185,180.7,180.61,15.6917]
["bitfinex","SOLUSD",1722004217365,5.525,180.7,180.61,15.6917]
["bitfinex","SOLUSD",1722004218160,5.525,180.73,180.61,15.6917]
["bitfinex","SOLUSD",1722004218355,6.90869565,180.73,180.61,15.6917]
["bitfinex","SOLUSD",1722004218866,5.525,180.7,180.61,15.6917]
["bitfinex","SOLUSD",1722004219255,5.525,180.7,180.55,29.85]
["bitfinex","SOLUSD",1722004219560,5.525,180.7,180.54,6.1103]
["bitfinex","SOLUSD",1722004219561,5.5348,180.68,180.56,15.3296]
["bitfinex","SOLUSD",1722004219763,24.83171078,180.73,180.56,31.9596]
["bitfinex","SOLUSD",1722004219960,11.0588,180.71,180.56,15.3296]
["bitfinex","SOLUSD",1722004220171,6.90899898,180.7,180.56,15.3296]
["bitfinex","SOLUSD",1722004220387,5.5351,180.67,180.56,15.3296]
["bitfinex","SOLUSD",1722004220796,1.38411464,180.66,180.56,15.3296]
["bitfinex","SOLUSD",1722004221090,21.50317418,180.71,180.56,15.3296]
["bitfinex","SOLUSD",1722004221270,1.38390775,180.7,180.56,15.3296]
["bitfinex","SOLUSD",1722004221473,5.5343,180.69,180.56,15.3296]
["bitfinex","SOLUSD",1722004221676,1.3841151,180.68,180.56,15.3296]
["bitfinex","SOLUSD",1722004221877,1.3841136,180.67,180.56,15.3296]
["bitfinex","SOLUSD",1722004222460,1.3841136,180.67,180.52,0.7851001]
["bitfinex","SOLUSD",1722004222678,5.5355,180.66,180.52,0.7851001]
["bitfinex","SOLUSD",1722004222987,15.98070445,180.69,180.56,29.85]
["bitfinex","SOLUSD",1722004223203,15.97682976,180.72,180.58,38.4517]
["bitfinex","SOLUSD",1722004223385,6.5508,180.73,180.58,38.4517]
["bitfinex","SOLUSD",1722004223686,9.98506609,180.72,180.58,38.4517]
["bitfinex","SOLUSD",1722004223871,15.97682976,180.74,180.58,38.4517]
["bitfinex","SOLUSD",1722004224068,9.98460829,180.73,180.58,38.4517]
["bitfinex","SOLUSD",1722004224575,1.95955165,180.75,180.58,38.4517]
["bitfinex","SOLUSD",1722004224786,1.38357161,180.74,180.58,38.4517]
["bitfinex","SOLUSD",1722004225093,1.38371867,180.73,180.58,21.8217]
["bitfinex","SOLUSD",1722004225722,6.91691867,180.73,180.58,21.8217]
["bitfinex","SOLUSD",1722004225872,11.36852336,180.73,180.58,21.8217]
["bitfinex","SOLUSD",1722004226072,9.98480469,180.72,180.58,21.8217]
["bitfinex","SOLUSD",1722004226276,1.38376227,180.71,180.58,21.8217]
["bitfinex","SOLUSD",1722004226475,1.38391128,180.7,180.58,21.8217]
["bitfinex","SOLUSD",1722004226768,25.96163445,180.72,180.58,21.8217]
["bitfinex","SOLUSD",1722004226973,25.96163445,180.71,180.58,21.8217]
["bitfinex","SOLUSD",1722004227173,28.65351034,180.74,180.58,21.8217]
["bitfinex","SOLUSD",1722004227496,27.34552393,180.73,180.58,21.8217]
["bitfinex","SOLUSD",1722004227795,25.96177225,180.72,180.58,21.8217]
["bitfinex","SOLUSD",1722004227997,27.34567439,180.71,180.58,21.8217]
["bitfinex","SOLUSD",1722004228202,5.5346,180.68,180.58,21.8217]
["bitfinex","SOLUSD",1722004228366,1.38427233,180.67,180.58,15.2226]
["bitfinex","SOLUSD",1722004228698,11.37159286,180.67,180.58,15.2226]
["bitfinex","SOLUSD",1722004228997,16.90649286,180.67,180.58,15.2226]
["bitfinex","SOLUSD",1722004229195,15.97990261,180.67,180.58,15.2226]
["bitfinex","SOLUSD",1722004229372,1.38416583,180.66,180.58,15.2226]
["bitfinex","SOLUSD",1722004229576,11.37148289,180.68,180.58,15.2226]
["bitfinex","SOLUSD",1722004229778,16.90653601,180.67,180.58,15.2226]
["bitfinex","SOLUSD",1722004229990,1.38424157,180.66,180.58,15.2226]
["bitfinex","SOLUSD",1722004230197,5.5352,180.66,180.58,15.2226]
["bitfinex","SOLUSD",1722004230399,6.91987262,180.65,180.58,15.2226]
["bitfinex","SOLUSD",1722004230707,19.3608,180.69,180.53,21.5297]
["bitfinex","SOLUSD",1722004230898,5.5359,180.64,180.53,21.5297]
["bitfinex","SOLUSD",1722004231105,6.2991,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004231106,6.92073604,180.63,180.53,21.5297]
["bitfinex","SOLUSD",1722004231692,23.66349995,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004231893,25.96935051,180.66,180.53,21.5297]
["bitfinex","SOLUSD",1722004232199,17.36534212,180.66,180.53,21.5297]
["bitfinex","SOLUSD",1722004232370,1.38425818,180.66,180.53,21.5297]
["bitfinex","SOLUSD",1722004232792,9.98797514,180.68,180.53,21.5297]
["bitfinex","SOLUSD",1722004232977,25.96905908,180.68,180.53,21.5297]
["bitfinex","SOLUSD",1722004233176,16.90712315,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004233391,9.98797514,180.66,180.53,21.5297]
["bitfinex","SOLUSD",1722004233902,17.3653865,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004234100,17.36518623,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004234272,1.38410579,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004234881,6.91910579,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004235078,12.44378874,180.69,180.53,21.5297]
["bitfinex","SOLUSD",1722004235296,5.5347,180.68,180.53,21.5297]
["bitfinex","SOLUSD",1722004235496,6.91912749,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004235705,9.98807335,180.66,180.53,21.5297]
["bitfinex","SOLUSD",1722004235877,6.91912749,180.67,180.53,21.5297]
["bitfinex","SOLUSD",1722004236081,1.38429748,180.68,180.53,21.5297]
["bitfinex","SOLUSD",1722004236293,1.38415528,180.67,180.53,38.1597]
["bitfinex","SOLUSD",1722004237699,27.35092379,180.69,180.53,38.1597]
["bitfinex","SOLUSD",1722004237899,9.98652037,180.68,180.53,68.0097]
["bitfinex","SOLUSD",1722004238100,1.38394598,180.67,180.54,15.0565]
["bitfinex","SOLUSD",1722004238283,1.38410528,180.69,180.54,31.6865]
["bitfinex","SOLUSD",1722004238589,1.38396076,180.68,180.54,31.6865]
["bitfinex","SOLUSD",1722004238796,1.97107607,180.72,180.54,31.6865]
["bitfinex","SOLUSD",1722004239004,1.38383321,180.71,180.54,31.6865]
["bitfinex","SOLUSD",1722004239305,1.38391142,180.7,180.54,31.6865]
["bitfinex","SOLUSD",1722004240607,11.3691712,180.7,180.54,31.6865]
["bitfinex","SOLUSD",1722004240806,1.38391142,180.7,180.54,31.6865]
["bitfinex","SOLUSD",1722004241014,11.36944431,180.7,180.54,31.6865]
["bitfinex","SOLUSD",1722004241225,1.38384173,180.69,180.54,31.6865]
["bitfinex","SOLUSD",1722004242107,1.38384173,180.69,180.54,15.0565]
["bitfinex","SOLUSD",1722004242306,29.85,180.73,180.54,15.0565]
["bitfinex","SOLUSD",1722004242307,26.55,180.67,180.54,15.0565]
["bitfinex","SOLUSD",1722004242513,15.97760447,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004242811,26.55,180.67,180.54,31.6865]
["bitfinex","SOLUSD",1722004243017,26.55,180.7,180.54,31.6865]
["bitfinex","SOLUSD",1722004243192,25.96386669,180.69,180.54,31.6865]
["bitfinex","SOLUSD",1722004243392,15.97776652,180.69,180.54,31.6865]
["bitfinex","SOLUSD",1722004243609,17.36177116,180.69,180.54,31.6865]
["bitfinex","SOLUSD",1722004243989,9.98645101,180.68,180.54,31.6865]
["bitfinex","SOLUSD",1722004244190,11.37045444,180.68,180.54,15.0565]
["bitfinex","SOLUSD",1722004244390,15.51145101,180.68,180.54,15.0565]
["bitfinex","SOLUSD",1722004244613,21.04635101,180.68,180.54,15.0565]
["bitfinex","SOLUSD",1722004244805,58.04921753,180.67,180.54,15.0565]
["bitfinex","SOLUSD",1722004245108,15.97776652,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004245325,22.9004827,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004245690,5.5356,180.65,180.54,15.0565]
["bitfinex","SOLUSD",1722004245904,15.98099497,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004246813,17.36524623,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004247121,1.38425131,180.65,180.54,15.0565]
["bitfinex","SOLUSD",1722004247302,1.38432381,180.64,180.54,15.0565]
["bitfinex","SOLUSD",1722004247491,21.51619497,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004248022,5.5357,180.65,180.54,15.0565]
["bitfinex","SOLUSD",1722004248403,1.38436638,180.64,180.54,15.0565]
["bitfinex","SOLUSD",1722004248613,6.91956638,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004248798,22.90054369,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004248997,15.98109586,180.65,180.54,15.0565]
["bitfinex","SOLUSD",1722004249222,17.36546224,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004249793,15.98109586,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004250201,17.36532309,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004250406,17.36362054,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004250917,15.97939331,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004251799,15.97997931,180.66,180.54,15.0565]
["bitfinex","SOLUSD",1722004252001,6.9090325,180.68,180.54,15.0565]
["bitfinex","SOLUSD",1722004252619,1.38402814,180.67,180.54,15.0565]
["bitfinex","SOLUSD",1722004252803,6.90917475,180.68,180.54,15.0565]
["bitfinex","SOLUSD",1722004253005,21.49851505,180.68,180.54,15.0565]
["bitfinex","SOLUSD",1722004253303,15.9794932,180.67,180.54,31.6865]
["bitfinex","SOLUSD",1722004253502,15.9794932,180.69,180.54,31.6865]
["bitfinex","SOLUSD",1722004253928,15.9794932,180.69,180.56,6.4044]
["bitfinex","SOLUSD",1722004254294,17.3633769,180.69,180.56,6.4044]
["bitfinex","SOLUSD",1722004254637,9.98674086,180.68,180.56,6.4044]
["bitfinex","SOLUSD",1722004254999,15.97885642,180.68,180.56,6.4044]
["bitfinex","SOLUSD",1722004255216,27.93395053,180.73,180.57,15.7942]
["bitfinex","SOLUSD",1722004255436,1.38395053,180.7,180.57,15.7942]
["bitfinex","SOLUSD",1722004256228,9.98497974,180.71,180.59,26.55]
["bitfinex","SOLUSD",1722004256404,1.96105665,180.73,180.6,16.2437]
["bitfinex","SOLUSD",1722004256599,31.72087488,180.74,180.6,16.2437]
["bitfinex","SOLUSD",1722004256806,32.084,180.7,180.6,16.2437]
["bitfinex","SOLUSD",1722004257030,17.35995638,180.69,180.6,16.2437]
["bitfinex","SOLUSD",1722004257231,15.97596758,180.69,180.6,16.2437]
["bitfinex","SOLUSD",1722004258024,15.97756906,180.69,180.6,16.2437]
["bitfinex","SOLUSD",1722004258205,26.55,180.7,180.6,16.2437]
["bitfinex","SOLUSD",1722004258729,15.97662516,180.69,180.6,16.2437]
["bitfinex","SOLUSD",1722004259026,26.55,180.7,180.6,16.2437]
["bitfinex","SOLUSD",1722004259227,15.97670711,180.69,180.6,16.2437]
["bitfinex","SOLUSD",1722004260033,6.91883626,180.68,180.6,16.2437]
["bitfinex","SOLUSD",1722004260211,22.89520683,180.69,180.6,16.2437]
["bitfinex","SOLUSD",1722004260411,15.17999877,180.68,180.6,16.2437]
["bitfinex","SOLUSD",1722004260736,1.38414326,180.67,180.6,16.2437]
["bitfinex","SOLUSD",1722004260914,17.36274436,180.67,180.6,16.2437]
["bitfinex","SOLUSD",1722004261111,43.91277556,180.67,180.6,16.2437]
["bitfinex","SOLUSD",1722004261324,27.35014906,180.66,180.6,16.2437]
["bitfinex","SOLUSD",1722004261626,9.98792698,180.65,180.6,16.2437]
["bitfinex","SOLUSD",1722004263613,15.98012858,180.65,180.6,16.2437]
["bitfinex","SOLUSD",1722004263935,15.98012858,180.67,180.6,16.2437]
["bitfinex","SOLUSD",1722004264236,9.98768696,180.66,180.6,16.2437]
["bitfinex","SOLUSD",1722004264736,17.36416465,180.67,180.6,16.2437]
["bitfinex","SOLUSD",1722004264913,11.37159469,180.66,180.6,16.2437]
["bitfinex","SOLUSD",1722004265111,1.38413434,180.66,180.6,16.2437]
["bitfinex","SOLUSD",1722004265337,11.37159469,180.66,180.6,16.2437]
["bitfinex","SOLUSD",1722004265543,15.52296035,180.66,180.6,16.2437]
["bitfinex","SOLUSD",1722004265712,9.98817898,180.65,180.6,16.2437]
["bitfinex","SOLUSD",1722004265917,11.37248463,180.65,180.6,16.2437]
["bitfinex","SOLUSD",1722004266239,17.36510046,180.65,180.6,16.2437]
["bitfinex","SOLUSD",1722004266429,11.372554,180.64,180.6,16.2437]
["bitfinex","SOLUSD",1722004266636,36.5382767,180.63,180.52,16.5150001]
["bitfinex","SOLUSD",1722004266812,27.35386629,180.62,180.52,16.5150001]
["bitfinex","SOLUSD",1722004267007,5.5375,180.59,180.52,16.5150001]
["bitfinex","SOLUSD",1722004267224,26.55,180.57,180.52,16.5150001]
["bitfinex","SOLUSD",1722004267426,26.55,180.57,180.43,6.4155]
["bitfinex","SOLUSD",1722004267427,5.5395,180.53,180.43,6.4155]
["bitfinex","SOLUSD",1722004267620,27.35414932,180.56,180.43,6.4155]
["bitfinex","SOLUSD",1722004267621,1.38540904,180.52,180.43,6.4155]
["bitfinex","SOLUSD",1722004267821,15.98082316,180.53,180.43,6.4155]
["bitfinex","SOLUSD",1722004268017,1.38531333,180.52,180.43,6.4155]
["bitfinex","SOLUSD",1722004268219,1.38531526,180.51,180.43,6.4155]
["bitfinex","SOLUSD",1722004268947,26.55,180.47,180.35,6.4712]
["bitfinex","SOLUSD",1722004269152,1.38593919,180.46,180.35,6.4712]
["bitfinex","SOLUSD",1722004269315,26.55,180.47,180.35,6.4712]
["bitfinex","SOLUSD",1722004269641,26.55,180.5,180.35,6.4712]
["bitfinex","SOLUSD",1722004269816,1.38567719,180.49,180.35,6.4712]
["bitfinex","SOLUSD",1722004270113,1.38565615,180.48,180.35,6.4712]
["bitfinex","SOLUSD",1722004270320,27.93579002,180.47,180.35,15.4784]
["bitfinex","SOLUSD",1722004272118,1.38583856,180.46,180.35,15.4784]
["bitfinex","SOLUSD",1722004272310,1.38584088,180.45,180.35,15.4784]
["bitfinex","SOLUSD",1722004273747,1.38574777,180.46,180.35,15.4784]
["bitfinex","SOLUSD",1722004274044,1.38573644,180.45,180.35,15.4784]
["bitfinex","SOLUSD",1722004274835,27.93592712,180.47,180.35,15.4784]
["bitfinex","SOLUSD",1722004275144,1.38582239,180.52,180.37,15.2179]
["bitfinex","SOLUSD",1722004275326,1.38547533,180.51,180.38,6.1324]
["bitfinex","SOLUSD",1722004277023,1.3855075,180.5,180.38,6.1324]
["bitfinex","SOLUSD",1722004277926,1.38532068,180.53,180.39,16.2145]
["bitfinex","SOLUSD",1722004278141,26.55,180.54,180.39,16.2145]
["bitfinex","SOLUSD",1722004278445,1.38513701,180.54,180.42,22.7269]
["bitfinex","SOLUSD",1722004278747,27.93513701,180.57,180.42,22.7269]
["bitfinex","SOLUSD",1722004279119,1.38503516,180.56,180.43,16.4364]
["bitfinex","SOLUSD",1722004279531,26.55,180.59,180.43,16.4364]
["bitfinex","SOLUSD",1722004279959,1.38513636,180.58,180.43,16.4364]
["bitfinex","SOLUSD",1722004280256,1.38512878,180.57,180.43,16.4364]
["bitfinex","SOLUSD",1722004281129,5.5383,180.56,180.43,16.4364]
["bitfinex","SOLUSD",1722004281338,1.38518701,180.55,180.43,16.4364]
["bitfinex","SOLUSD",1722004281553,1.38518701,180.54,180.43,16.4364]
["bitfinex","SOLUSD",1722004283824,1.38518466,180.55,180.43,16.4364]
["bitfinex","SOLUSD",1722004284025,42.96080015,180.56,180.43,16.4364]
["bitfinex","SOLUSD",1722004284645,43.55461891,180.56,180.43,16.4364]
["bitfinex","SOLUSD",1722004284848,15.02561495,180.56,180.44,6.6212]
["bitfinex","SOLUSD",1722004285154,16.41050164,180.56,180.45,15.292]
["bitfinex","SOLUSD",1722004285655,15.02561495,180.56,180.45,15.292]
["bitfinex","SOLUSD",1722004286328,15.02561495,180.56,180.46,23.1446]
["bitfinex","SOLUSD",1722004286937,1.38486222,180.59,180.46,23.1446]
["bitfinex","SOLUSD",1722004286938,1.38486222,180.59,180.47,16.6557]
["bitfinex","SOLUSD",1722004287432,1.38486222,180.59,180.48,6.1343]
["bitfinex","SOLUSD",1722004287629,26.55,180.62,180.49,16.4142]
["bitfinex","SOLUSD",1722004287829,1.38458697,180.61,180.49,16.4142]
["bitfinex","SOLUSD",1722004288026,26.55,180.65,180.49,16.4142]
["bitfinex","SOLUSD",1722004288270,1.38446847,180.64,180.51,16.4142]
["bitfinex","SOLUSD",1722004289332,26.55,180.62,180.51,16.4142]
["bitfinex","SOLUSD",1722004289591,1.38459827,180.61,180.51,16.4142]
["bitfinex","SOLUSD",1722004289785,1.38447764,180.64,180.52,22.0307]
["bitfinex","SOLUSD",1722004290171,26.55,180.62,180.52,22.0307]
["bitfinex","SOLUSD",1722004290358,1.38461698,180.61,180.52,22.0307]
["bitfinex","SOLUSD",1722004290558,26.55,180.59,180.52,22.0307]
["bitfinex","SOLUSD",1722004290768,1.38480541,180.58,180.52,22.0307]
["bitfinex","SOLUSD",1722004290980,27.93484248,180.59,180.52,22.0307]
["bitfinex","SOLUSD",1722004291287,26.55,180.59,180.52,22.0307]
["bitfinex","SOLUSD",1722004292075,1.38462561,180.58,180.52,22.0307]
["bitfinex","SOLUSD",1722004292281,1.38462926,180.57,180.52,22.0307]
["bitfinex","SOLUSD",1722004292583,1.3846283,180.58,180.52,22.0307]
["bitfinex","SOLUSD",1722004292751,1.38462926,180.62,180.52,22.0307]
["bitfinex","SOLUSD",1722004293364,26.55,180.57,180.52,22.0307]
["bitfinex","SOLUSD",1722004293769,1.38495937,180.56,180.52,22.0307]
["bitfinex","SOLUSD",1722004294363,26.55,180.57,180.52,22.0307]
["bitfinex","SOLUSD",1722004295363,26.55,180.6,180.52,22.0307]
["bitfinex","SOLUSD",1722004295561,1.38473653,180.59,180.52,22.0307]
["bitfinex","SOLUSD",1722004296189,26.55,180.57,180.52,22.0307]
["bitfinex","SOLUSD",1722004296686,1.38497102,180.56,180.52,22.0307]
["bitfinex","SOLUSD",1722004296890,26.55,180.54,180.52,15.4717]
["bitfinex","SOLUSD",1722004297796,1.38502469,180.56,180.52,15.4717]
["bitfinex","SOLUSD",1722004297797,26.55,180.57,180.52,15.4717]
["bitfinex","SOLUSD",1722004298308,27.93489391,180.6,180.52,15.4717]
["bitfinex","SOLUSD",1722004298487,1.38489391,180.6,180.52,15.4717]
["bitfinex","SOLUSD",1722004298683,26.55,180.63,180.52,15.4717]
["bitfinex","SOLUSD",1722004298986,1.38452455,180.62,180.52,15.4717]
["bitfinex","SOLUSD",1722004300061,26.55,180.53,180.44,15.7437]
["bitfinex","SOLUSD",1722004300263,26.55,180.49,180.44,15.7437]
["bitfinex","SOLUSD",1722004300462,1.3855737,180.48,180.44,15.7437]
["bitfinex","SOLUSD",1722004302590,1.38553865,180.51,180.44,15.7437]
["bitfinex","SOLUSD",1722004305271,17.38322573,180.51,180.44,15.7437]
["bitfinex","SOLUSD",1722004306590,1.38553865,180.51,180.44,15.7437]
["bitfinex","SOLUSD",1722004306801,17.38364891,180.51,180.44,15.7437]
["bitfinex","SOLUSD",1722004307095,29.93,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004307295,17.38406943,180.47,180.38,15.8069]
["bitfinex","SOLUSD",1722004308392,1.38595917,180.47,180.38,15.8069]
["bitfinex","SOLUSD",1722004309694,29.93,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004309883,15.8069,180.49,180.38,15.8069]
["bitfinex","SOLUSD",1722004310083,17.1924616,180.49,180.38,15.8069]
["bitfinex","SOLUSD",1722004310278,31.80651841,180.49,180.38,15.8069]
["bitfinex","SOLUSD",1722004310484,15.8069,180.49,180.38,15.8069]
["bitfinex","SOLUSD",1722004310774,1.38558438,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004311099,17.38527146,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004311298,1.38558438,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004311768,22.92597146,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004311970,17.38527146,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004312195,1.38558438,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004312389,22.92597146,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004312586,6.92628438,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004312795,16.00058666,180.47,180.38,15.8069]
["bitfinex","SOLUSD",1722004312985,1.38581531,180.46,180.38,15.8069]
["bitfinex","SOLUSD",1722004313197,1.38581531,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004314292,16.00054667,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004315191,18.01322817,180.49,180.38,15.8069]
["bitfinex","SOLUSD",1722004315786,2.0126815,180.49,180.38,15.8069]
["bitfinex","SOLUSD",1722004316110,1.38557729,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004316286,6.92627729,180.48,180.38,15.8069]
["bitfinex","SOLUSD",1722004317104,5.5411,180.47,180.38,15.8069]
["bitfinex","SOLUSD",1722004317279,29.93,180.44,180.38,15.8069]
["bitfinex","SOLUSD",1722004317789,1.38574823,180.43,180.38,15.8069]
["bitfinex","SOLUSD",1722004317999,29.93,180.44,180.38,15.8069]
["bitfinex","SOLUSD",1722004318201,1.38579459,180.43,180.38,15.8069]
["bitfinex","SOLUSD",1722004318511,29.93,180.44,180.38,15.8069]
["bitfinex","SOLUSD",1722004320314,29.93,180.4,180.38,15.8069]
["bitfinex","SOLUSD",1722004321786,29.93,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004322205,31.31584523,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004323419,31.31583975,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004323913,33.30968585,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004324304,26.63,180.39,180.38,15.8069]
["bitfinex","SOLUSD",1722004327204,8.92148585,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004327393,3.37982067,180.45,180.38,15.8069]
["bitfinex","SOLUSD",1722004327614,26.63,180.4,180.38,15.8069]
["bitfinex","SOLUSD",1722004328004,26.63,180.4,180.33,16.4635]
["bitfinex","SOLUSD",1722004328200,26.63,180.36,180.33,16.4635]
["bitfinex","SOLUSD",1722004332114,53.26,180.36,180.28,16.6371]
["bitfinex","SOLUSD",1722004332323,1.38671438,180.35,180.28,16.6371]
["bitfinex","SOLUSD",1722004332828,26.63,180.31,180.28,16.6371]
["bitfinex","SOLUSD",1722004333208,1.38665676,180.3,180.18,15.2666]
["bitfinex","SOLUSD",1722004333409,26.63,180.27,180.18,15.2666]
["bitfinex","SOLUSD",1722004333718,1.38712419,180.33,180.18,15.2666]
["bitfinex","SOLUSD",1722004333934,26.63,180.33,180.2,15.2666]
["bitfinex","SOLUSD",1722004334090,26.63,180.3,180.2,15.2666]
["bitfinex","SOLUSD",1722004334294,26.63,180.33,180.2,15.2666]
["bitfinex","SOLUSD",1722004334604,28.01665471,180.33,180.22,21.5105]
["bitfinex","SOLUSD",1722004334809,26.63,180.3,180.22,21.5105]
["bitfinex","SOLUSD",1722004335707,26.63,180.27,180.22,21.5105]
["bitfinex","SOLUSD",1722004336027,26.63,180.24,180.22,15.2666]
["bitfinex","SOLUSD",1722004336599,26.63,180.27,180.22,15.2666]
["bitfinex","SOLUSD",1722004337030,1.38712749,180.26,180.22,15.2666]
["bitfinex","SOLUSD",1722004337325,26.63,180.24,180.22,15.2666]
["bitfinex","SOLUSD",1722004338728,26.63,180.24,180.18,6.1022]
["bitfinex","SOLUSD",1722004340598,26.63,180.21,180.17,16.42]
["bitfinex","SOLUSD",1722004342303,26.63,180.18,180.17,16.42]
["bitfinex","SOLUSD",1722004343421,1.96852954,180.27,180.17,16.42]
["bitfinex","SOLUSD",1722004343623,26.63,180.24,180.17,16.42]
["bitfinex","SOLUSD",1722004343809,1.38729739,180.23,180.17,16.42]
["bitfinex","SOLUSD",1722004344013,26.63,180.21,180.17,16.42]
["bitfinex","SOLUSD",1722004345627,26.63,180.24,180.17,16.42]
["bitfinex","SOLUSD",1722004346130,26.63,180.27,180.18,6.4519]
["bitfinex","SOLUSD",1722004346330,26.63,180.27,180.19,15.7473]
["bitfinex","SOLUSD",1722004347222,26.63,180.3,180.2,6.0111]
["bitfinex","SOLUSD",1722004347516,26.63,180.3,180.22,16.67]
["bitfinex","SOLUSD",1722004347720,26.63,180.26,180.21,16.0814]
["bitfinex","SOLUSD",1722004348029,26.63,180.3,180.21,16.0814]
["bitfinex","SOLUSD",1722004348217,26.63,180.27,180.21,16.0814]
["bitfinex","SOLUSD",1722004348625,26.63,180.3,180.21,16.0814]
["bitfinex","SOLUSD",1722004350428,1.38680507,180.29,180.21,16.0814]
["bitfinex","SOLUSD",1722004350801,26.63,180.3,180.21,16.0814]
["bitfinex","SOLUSD",1722004351021,28.01695724,180.3,180.21,16.0814]
["bitfinex","SOLUSD",1722004351224,1.38695908,180.29,180.21,16.0814]
["bitfinex","SOLUSD",1722004351426,1.38711334,180.28,180.21,16.0814]
["bitfinex","SOLUSD",1722004351621,26.63,180.27,180.21,16.0814]
["bitfinex","SOLUSD",1722004352198,28.0171745,180.27,180.21,16.0814]
["bitfinex","SOLUSD",1722004352429,1.3871745,180.26,180.21,16.0814]
["bitfinex","SOLUSD",1722004352627,26.63,180.24,180.21,16.0814]
["bitfinex","SOLUSD",1722004352923,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004353912,26.63,180.21,180.16,16.8323001]
["bitfinex","SOLUSD",1722004354129,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004355928,26.63,180.27,180.16,16.8323001]
["bitfinex","SOLUSD",1722004356137,5.5466,180.3,180.16,16.8323001]
["bitfinex","SOLUSD",1722004356138,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004356342,1.38748236,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004356635,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004357425,1.38737259,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004357629,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004361213,1.38725705,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004361611,26.63,180.21,180.16,16.8323001]
["bitfinex","SOLUSD",1722004363840,28.01744319,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004364044,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004364417,26.63,180.27,180.16,16.8323001]
["bitfinex","SOLUSD",1722004366129,26.63,180.24,180.16,16.8323001]
["bitfinex","SOLUSD",1722004367346,1.38735703,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004367551,26.63,180.21,180.16,16.8323001]
["bitfinex","SOLUSD",1722004367850,8.37878526,180.29,180.16,16.8323001]
["bitfinex","SOLUSD",1722004368139,1.387105,180.28,180.16,16.8323001]
["bitfinex","SOLUSD",1722004368367,1.38708658,180.27,180.16,16.8323001]
["bitfinex","SOLUSD",1722004368559,7.78756379,180.32,180.16,16.8323001]
["bitfinex","SOLUSD",1722004368560,28.01711751,180.26,180.16,16.8323001]
["bitfinex","SOLUSD",1722004368722,26.63,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004370141,5.547,180.28,180.16,16.8323001]
["bitfinex","SOLUSD",1722004370348,26.63,180.26,180.16,16.8323001]
["bitfinex","SOLUSD",1722004370641,26.63,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004370826,1.38743511,180.22,180.16,16.8323001]
["bitfinex","SOLUSD",1722004371829,26.63,180.23,180.16,16.8323001]
["bitfinex","SOLUSD",1722004372043,1.38751796,180.22,180.16,16.8323001]
["bitfinex","SOLUSD",1722004372251,1.38751917,180.22,180.16,16.8323001]
["bitfinex","SOLUSD",1722004372620,1.38753426,180.22,180.16,16.8323001]
["bitfinex","SOLUSD",1722004372823,1.38750025,180.22,180.16,16.8323001]
["bitfinex","SOLUSD",1722004373140,1.38746138,180.21,180.1,16.5965]
["bitfinex","SOLUSD",1722004373461,26.63,180.17,180.1,16.5965]
["bitfinex","SOLUSD",1722004373659,28.01805302,180.2,180.1,16.5965]
["bitfinex","SOLUSD",1722004373951,26.63,180.24,180.11,6.4032]
["bitfinex","SOLUSD",1722004374165,17.40834583,180.23,180.11,6.4032]
["bitfinex","SOLUSD",1722004374326,16.02084538,180.23,180.11,6.4032]
["bitfinex","SOLUSD",1722004374526,17.40848445,180.23,180.11,6.4032]
["bitfinex","SOLUSD",1722004374843,1.38754737,180.22,180.11,6.4032]
["bitfinex","SOLUSD",1722004375020,5.5497,180.19,180.11,6.4032]
["bitfinex","SOLUSD",1722004375223,1.38781861,180.18,180.11,6.4032]
["bitfinex","SOLUSD",1722004375424,1.38781861,180.18,179.91,27.59449414]
["bitfinex","SOLUSD",1722004375425,26.63,180.12,180.06,22.846]
["bitfinex","SOLUSD",1722004375766,1.38841246,180.11,180.06,22.846]
["bitfinex","SOLUSD",1722004376064,1.38821412,180.1,180.06,22.846]
["bitfinex","SOLUSD",1722004376231,1.38821412,180.17,180.06,22.846]
["bitfinex","SOLUSD",1722004376547,26.63,180.11,180.06,22.846]
["bitfinex","SOLUSD",1722004376931,1.38843984,180.1,180.06,22.846]
["bitfinex","SOLUSD",1722004377135,1.3884437,180.1,180.06,16.2905]
["bitfinex","SOLUSD",1722004377339,1.3884437,180.1,179.98,21.8914]
["bitfinex","SOLUSD",1722004377340,26.63,180.08,179.98,21.8914]
["bitfinex","SOLUSD",1722004377527,26.63,180.04,179.98,21.8914]
["bitfinex","SOLUSD",1722004378248,26.63,180.09,179.98,21.8914]
["bitfinex","SOLUSD",1722004378431,28.0186113,180.09,179.98,21.8914]
["bitfinex","SOLUSD",1722004378937,26.63,180.09,179.98,21.8914]
["bitfinex","SOLUSD",1722004379139,1.38858957,180.08,179.98,21.8914]
["bitfinex","SOLUSD",1722004379345,26.63,180.09,179.98,21.8914]
["bitfinex","SOLUSD",1722004379843,26.63,180.12,179.98,21.8914]
["bitfinex","SOLUSD",1722004380047,28.01831731,180.12,179.98,21.8914]
["bitfinex","SOLUSD",1722004380364,33.6438308,180.44,179.87,5.75004063]
["bitfinex","SOLUSD",1722004380365,15.92635734,180.24,180.03,15.933]
["bitfinex","SOLUSD",1722004380569,26.63,180.19,180.03,42.563]
["bitfinex","SOLUSD",1722004380729,26.63,180.19,180.04,22.5266]
["bitfinex","SOLUSD",1722004380932,1.38774237,180.21,180.05,15.8672]
["bitfinex","SOLUSD",1722004381154,1.3877217,180.2,180.05,15.8672]
["bitfinex","SOLUSD",1722004381340,17.41191498,180.21,180.05,32.5372]
["bitfinex","SOLUSD",1722004381545,1.38766915,180.2,180.05,15.8672]
["bitfinex","SOLUSD",1722004381863,26.63,180.22,180.08,15.8672]
["bitfinex","SOLUSD",1722004382056,1.38752246,180.21,180.08,15.8672]
["bitfinex","SOLUSD",1722004382258,26.63,180.22,180.08,15.8672]
["bitfinex","SOLUSD",1722004382259,1.38758033,180.22,180.08,15.8672]
["bitfinex","SOLUSD",1722004382443,15.92635734,180.24,180.09,6.4288]
["bitfinex","SOLUSD",1722004382650,17.40877545,180.26,180.09,6.4288]
["bitfinex","SOLUSD",1722004383162,16.02138532,180.26,180.1,15.7092]
["bitfinex","SOLUSD",1722004383347,17.40877492,180.28,180.1,15.7092]
["bitfinex","SOLUSD",1722004383550,5.5472,180.27,180.1,15.7092]
["bitfinex","SOLUSD",1722004383751,32.07258236,180.29,180.11,16.67]
["bitfinex","SOLUSD",1722004383752,30.02,180.29,180.11,16.67]
["bitfinex","SOLUSD",1722004384062,17.40571662,180.28,180.12,22.1433]
["bitfinex","SOLUSD",1722004384245,5.5473,180.27,180.12,22.1433]
["bitfinex","SOLUSD",1722004384560,16.01880666,180.27,180.13,16.67]
["bitfinex","SOLUSD",1722004384758,16.01880666,180.28,180.13,16.67]
["bitfinex","SOLUSD",1722004384958,1.38702119,180.29,180.13,16.67]
["bitfinex","SOLUSD",1722004385135,1.38702119,180.29,180.12,22.1433]
["bitfinex","SOLUSD",1722004385336,1.38702119,180.29,180.12,38.8133]
["bitfinex","SOLUSD",1722004385751,1.38702119,180.29,180.12,22.1433]
["bitfinex","SOLUSD",1722004385951,1.38702119,180.29,180.13,16.3855]
["bitfinex","SOLUSD",1722004386257,1.38702119,180.29,180.13,33.0555]
["bitfinex","SOLUSD",1722004386636,1.38705285,180.3,180.13,33.0555]
["bitfinex","SOLUSD",1722004387065,1.38695009,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004387963,5.5469,180.28,180.15,16.4253]
["bitfinex","SOLUSD",1722004388163,1.38725183,180.28,180.15,16.4253]
["bitfinex","SOLUSD",1722004388666,1.38723198,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004388844,6.93383198,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004389343,1.38723198,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004389545,6.93383198,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004389767,1.38723198,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004391643,30.02,180.28,180.15,16.4253]
["bitfinex","SOLUSD",1722004391859,21.56419116,180.27,180.15,16.4253]
["bitfinex","SOLUSD",1722004392053,16.01699116,180.27,180.15,16.4253]
["bitfinex","SOLUSD",1722004392256,1.38719244,180.28,180.15,16.4253]
["bitfinex","SOLUSD",1722004393275,3.41721043,180.29,180.15,16.4253]
["bitfinex","SOLUSD",1722004393568,1.38684171,180.28,180.17,16.0562]
["bitfinex","SOLUSD",1722004393740,1.38699968,180.3,180.17,16.0562]
["bitfinex","SOLUSD",1722004394246,1.38698046,180.32,180.17,16.0562]
["bitfinex","SOLUSD",1722004394447,1.38688631,180.31,180.17,16.0562]
["bitfinex","SOLUSD",1722004394658,1.38688631,180.31,180.19,15.1579]
["bitfinex","SOLUSD",1722004395372,11.28717945,180.35,179.98,5.74441806]
["bitfinex","SOLUSD",1722004395373,5.5555,180.0,179.98,5.74441806]
["bitfinex","SOLUSD",1722004395556,16.67,180.18,179.85,6.3561]
["bitfinex","SOLUSD",1722004395557,5.5562,179.98,179.85,6.3561]
["bitfinex","SOLUSD",1722004395752,1.38974462,179.97,179.8,15.68817126]
["bitfinex","SOLUSD",1722004395961,9.43689021,179.97,179.78,30.02]
["bitfinex","SOLUSD",1722004396160,1.38974462,179.97,179.78,46.69]
["bitfinex","SOLUSD",1722004396479,1.38940379,180.01,179.82,30.02]
["bitfinex","SOLUSD",1722004396845,1.38940379,180.01,179.83,16.67]
["bitfinex","SOLUSD",1722004397071,1.38940379,180.01,179.82,30.02]
["bitfinex","SOLUSD",1722004397270,16.04174727,180.06,179.77,6.3561]
["bitfinex","SOLUSD",1722004397271,1.38931483,180.0,179.77,6.3561]
["bitfinex","SOLUSD",1722004397473,1.38931483,180.0,179.77,36.3761]
["bitfinex","SOLUSD",1722004397659,1.38931483,180.0,179.81,30.02]
["bitfinex","SOLUSD",1722004398162,1.38931483,180.0,179.85,30.02]
["bitfinex","SOLUSD",1722004398347,1.38935353,179.99,179.85,30.02]
["bitfinex","SOLUSD",1722004398552,6.94321704,180.06,179.86,16.2562]
["bitfinex","SOLUSD",1722004398747,5.5553,180.01,179.86,16.2562]
["bitfinex","SOLUSD",1722004398969,1.38946407,180.0,179.86,16.2562]
["bitfinex","SOLUSD",1722004399273,6.94506407,180.0,179.86,16.2562]
["bitfinex","SOLUSD",1722004399476,1.38946407,180.0,179.86,16.2562]
["bitfinex","SOLUSD",1722004399847,1.3894046,179.99,179.86,16.2562]
["bitfinex","SOLUSD",1722004400052,5.5541,180.05,179.86,16.2562]
["bitfinex","SOLUSD",1722004400053,1.38928527,179.98,179.86,16.2562]
["bitfinex","SOLUSD",1722004400251,6.94363172,180.04,179.86,16.2562]
["bitfinex","SOLUSD",1722004400455,1.38933172,180.04,179.86,16.2562]
["bitfinex","SOLUSD",1722004401485,17.42856036,180.1,179.86,32.9262]
["bitfinex","SOLUSD",1722004401660,5.5534,180.07,179.86,32.9262]
["bitfinex","SOLUSD",1722004401972,1.3890928,180.06,179.89,30.02]
["bitfinex","SOLUSD",1722004402764,1.3890928,180.06,179.86,32.9262]
["bitfinex","SOLUSD",1722004403087,1.3890928,180.06,179.89,30.02]
["bitfinex","SOLUSD",1722004403264,6.9427928,180.06,179.89,30.02]
["bitfinex","SOLUSD",1722004403584,1.38911695,180.05,179.89,30.02]
["bitfinex","SOLUSD",1722004404362,1.38910832,180.1,179.86,16.2562]
["bitfinex","SOLUSD",1722004404580,5.554,180.05,179.86,16.2562]
["bitfinex","SOLUSD",1722004404788,5.5567,179.97,179.86,16.2562]
["bitfinex","SOLUSD",1722004404961,6.94662572,179.96,179.86,16.2562]
["bitfinex","SOLUSD",1722004405166,1.38982815,179.95,179.86,16.2562]
["bitfinex","SOLUSD",1722004405383,31.40982815,179.95,179.78,16.4085]
["bitfinex","SOLUSD",1722004405785,5.5582,179.92,179.78,16.4085]
["bitfinex","SOLUSD",1722004405996,1.39024578,179.91,179.78,16.4085]
["bitfinex","SOLUSD",1722004406295,1.39024578,179.91,179.77,6.3561]
["bitfinex","SOLUSD",1722004406296,5.5589,179.89,179.69,22.725]
["bitfinex","SOLUSD",1722004406487,31.41024578,179.91,179.69,22.725]
["bitfinex","SOLUSD",1722004406488,1.39049106,179.88,179.69,22.725]
["bitfinex","SOLUSD",1722004406865,1.39049106,179.88,179.72,30.02]
["bitfinex","SOLUSD",1722004407686,1.3903657,179.87,179.72,30.02]
["bitfinex","SOLUSD",1722004407889,5.74937414,179.94,179.72,30.02]
["bitfinex","SOLUSD",1722004407890,1.3903465,179.93,179.72,30.02]
["bitfinex","SOLUSD",1722004408196,1.39034456,179.92,179.72,30.02]
["bitfinex","SOLUSD",1722004409070,6.94844456,179.92,179.72,30.02]
["bitfinex","SOLUSD",1722004409391,1.39034456,179.92,179.69,22.725]
["bitfinex","SOLUSD",1722004409562,1.39034456,179.92,179.7,30.02]
["bitfinex","SOLUSD",1722004409563,6.94864456,179.92,179.7,30.02]
["bitfinex","SOLUSD",1722004409963,1.39034456,179.92,179.74,30.02]
["bitfinex","SOLUSD",1722004410587,7.13541453,179.97,179.78,30.02]
["bitfinex","SOLUSD",1722004410863,7.13541453,179.97,179.73,30.02]
["bitfinex","SOLUSD",1722004411091,7.13541453,179.97,179.74,20.0]
["bitfinex","SOLUSD",1722004411572,1.38958468,179.99,179.81,30.02]
["bitfinex","SOLUSD",1722004411773,1.38958468,179.98,179.81,30.02]
["bitfinex","SOLUSD",1722004412087,5.5554,180.01,179.82,15.2491]
["bitfinex","SOLUSD",1722004412088,7.13426555,180.01,179.82,15.2491]
["bitfinex","SOLUSD",1722004412272,1.38949361,180.01,179.86,6.1286]
["bitfinex","SOLUSD",1722004412791,1.38917283,180.05,179.86,6.1286]
["bitfinex","SOLUSD",1722004413168,6.94344261,180.04,179.86,6.1286]
["bitfinex","SOLUSD",1722004413381,1.38914261,180.04,179.86,6.1286]
["bitfinex","SOLUSD",1722004415277,1.38919831,180.03,179.86,6.1286]
["bitfinex","SOLUSD",1722004416189,1.38919831,180.03,179.86,22.7986]
["bitfinex","SOLUSD",1722004416395,1.38911312,180.02,179.86,22.7986]
["bitfinex","SOLUSD",1722004416586,48.81496855,180.08,179.87,30.02]
["bitfinex","SOLUSD",1722004416587,1.38909334,180.07,179.87,30.02]
["bitfinex","SOLUSD",1722004416783,6.94249334,180.07,179.87,30.02]
["bitfinex","SOLUSD",1722004416974,5.5537,180.06,179.87,30.02]
["bitfinex","SOLUSD",1722004417173,1.38909464,180.05,179.87,30.02]
["bitfinex","SOLUSD",1722004417596,5.5537,180.06,179.87,30.02]
["bitfinex","SOLUSD",1722004417597,1.3890953,180.04,179.87,30.02]
["bitfinex","SOLUSD",1722004418092,5.745617,180.03,179.87,30.02]
["bitfinex","SOLUSD",1722004418278,1.38909351,180.02,179.87,30.02]
["bitfinex","SOLUSD",1722004419192,1.38909351,180.01,179.87,30.02]
["bitfinex","SOLUSD",1722004419493,1.38909351,180.01,179.86,22.7986]
["bitfinex","SOLUSD",1722004419870,5.745617,180.03,179.86,22.7986]
["bitfinex","SOLUSD",1722004421171,1.38910525,180.02,179.86,22.7986]
["bitfinex","SOLUSD",1722004421380,1.38911929,180.01,179.86,6.1286]
["bitfinex","SOLUSD",1722004422896,5.5555,180.0,179.86,6.1286]
["bitfinex","SOLUSD",1722004423091,31.40965449,179.99,179.86,6.1286]
["bitfinex","SOLUSD",1722004423900,31.40965449,179.99,179.82,15.2491]
["bitfinex","SOLUSD",1722004424301,5.5564,179.97,179.82,15.2491]
["bitfinex","SOLUSD",1722004424508,1.38986308,179.96,179.82,15.2491]
["bitfinex","SOLUSD",1722004424687,31.41021761,179.95,179.82,15.2491]
["bitfinex","SOLUSD",1722004425010,5.5581,179.92,179.82,15.2491]
["bitfinex","SOLUSD",1722004425203,6.94860047,179.91,179.82,15.2491]
["bitfinex","SOLUSD",1722004425402,5.559,179.89,179.79,0.7851001]
["bitfinex","SOLUSD",1722004425710,1.39054046,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004426479,6.94974046,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004426693,1.39054046,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004426892,6.94974046,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004427403,1.39054046,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004427612,5.5575,179.94,179.79,0.7851001]
["bitfinex","SOLUSD",1722004427787,1.3901125,179.94,179.79,0.7851001]
["bitfinex","SOLUSD",1722004428493,5.5594,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004428684,1.39043252,179.87,179.79,0.7851001]
["bitfinex","SOLUSD",1722004429091,1.39043074,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004429296,1.39043275,179.89,179.79,0.7851001]
["bitfinex","SOLUSD",1722004429586,5.5596,179.87,179.79,0.7851001]
["bitfinex","SOLUSD",1722004429892,1.39049673,179.86,179.79,0.7851001]
["bitfinex","SOLUSD",1722004430095,1.39057079,179.85,179.79,0.7851001]
["bitfinex","SOLUSD",1722004430702,1.39050603,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004431012,6.94980603,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004431206,1.39050603,179.88,179.79,0.7851001]
["bitfinex","SOLUSD",1722004431515,30.02,179.87,179.79,0.7851001]
["bitfinex","SOLUSD",1722004431724,1.39063686,179.86,179.79,0.7851001]
["bitfinex","SOLUSD",1722004432017,6.95091158,179.85,179.79,0.7851001]
["bitfinex","SOLUSD",1722004432311,20.0,179.84,179.79,0.7851001]
["bitfinex","SOLUSD",1722004432513,1.39083982,179.83,179.79,0.7851001]
["bitfinex","SOLUSD",1722004432714,1.39083364,179.82,179.79,0.7851001]
["bitfinex","SOLUSD",1722004433484,31.41083364,179.82,179.65,15.6334]
["bitfinex","SOLUSD",1722004433693,35.5825,179.78,179.61,16.4185001]
["bitfinex","SOLUSD",1722004433918,20.0,179.81,179.61,16.4185001]
["bitfinex","SOLUSD",1722004434085,1.39115174,179.8,179.61,16.4185001]
["bitfinex","SOLUSD",1722004434285,1.39133178,179.79,179.61,16.4185001]
["bitfinex","SOLUSD",1722004434506,1.39119747,179.79,179.61,16.4185001]
["bitfinex","SOLUSD",1722004434817,1.39119747,179.79,179.61,33.0885001]
["bitfinex","SOLUSD",1722004435195,5.5623,179.78,179.61,16.4185001]
["bitfinex","SOLUSD",1722004435497,1.39133269,179.77,179.61,16.4185001]
["bitfinex","SOLUSD",1722004435826,6.95429047,179.76,179.61,16.4185001]
["bitfinex","SOLUSD",1722004436115,1.39129047,179.76,179.61,16.4185001]
["bitfinex","SOLUSD",1722004436299,5.5639,179.73,179.61,16.4185001]
["bitfinex","SOLUSD",1722004436620,21.39166496,179.72,179.61,16.4185001]
["bitfinex","SOLUSD",1722004436990,1.39166496,179.72,179.61,16.4185001]
["bitfinex","SOLUSD",1722004437203,1.3916008,179.71,179.61,16.4185001]
["bitfinex","SOLUSD",1722004437415,1.39165311,179.7,179.61,16.4185001]
["bitfinex","SOLUSD",1722004437792,1.3915548,179.72,179.61,16.4185001]
["bitfinex","SOLUSD",1722004437995,5.5652,179.69,179.61,16.4185001]
["bitfinex","SOLUSD",1722004438198,1.39186643,179.68,179.61,16.4185001]
["bitfinex","SOLUSD",1722004438430,1.39196767,179.67,179.61,0.7851001]
["bitfinex","SOLUSD",1722004438808,5.5655,179.68,179.61,0.7851001]
["bitfinex","SOLUSD",1722004439010,1.39186455,179.67,179.61,0.7851001]
["bitfinex","SOLUSD",1722004439308,5.5654,179.68,179.61,0.7851001]
["bitfinex","SOLUSD",1722004439507,21.39200229,179.72,179.61,0.7851001]
["bitfinex","SOLUSD",1722004439508,6.95766735,179.67,179.61,0.7851001]
["bitfinex","SOLUSD",1722004439724,1.39193228,179.66,179.61,0.7851001]
["bitfinex","SOLUSD",1722004440122,5.7360464,179.7,179.61,0.7851001]
["bitfinex","SOLUSD",1722004440435,7.1279415,179.7,179.61,0.7851001]
["bitfinex","SOLUSD",1722004440612,1.3918951,179.7,179.61,0.7851001]
["bitfinex","SOLUSD",1722004441234,5.5653,179.69,179.61,0.7851001]
["bitfinex","SOLUSD",1722004441429,1.39175827,179.68,179.61,0.7851001]
["bitfinex","SOLUSD",1722004441606,1.39177964,179.67,179.61,0.7851001]
["bitfinex","SOLUSD",1722004441809,1.39177967,179.71,179.61,0.7851001]
["bitfinex","SOLUSD",1722004442012,1.39177967,179.7,179.61,0.7851001]
["bitfinex","SOLUSD",1722004442638,5.5654,179.69,179.61,0.7851001]
["bitfinex","SOLUSD",1722004442935,1.39200792,179.68,179.61,0.7851001]
["bitfinex","SOLUSD",1722004443245,5.5661,179.66,179.61,0.7851001]
["bitfinex","SOLUSD",1722004443532,1.39218439,179.65,179.61,0.7851001]
["bitfinex","SOLUSD",1722004443711,1.39212366,179.64,179.61,0.7851001]
["bitfinex","SOLUSD",1722004444125,1.39212366,179.64,179.55,15.8581]
["bitfinex","SOLUSD",1722004444412,1.39225411,179.64,179.55,15.8581]
["bitfinex","SOLUSD",1722004444619,1.39209124,179.69,179.55,15.8581]
["bitfinex","SOLUSD",1722004445338,17.25019124,179.69,179.55,15.8581]
["bitfinex","SOLUSD",1722004445640,1.39209124,179.69,179.55,15.8581]
["bitfinex","SOLUSD",1722004446747,1.39183435,179.7,179.55,15.8581]
["bitfinex","SOLUSD",1722004447314,1.39171891,179.71,179.55,15.8581]
["bitfinex","SOLUSD",1722004447514,1.39171617,179.72,179.55,15.8581]
["bitfinex","SOLUSD",1722004447934,1.39158515,179.73,179.55,15.8581]
["bitfinex","SOLUSD",1722004448133,1.39148988,179.73,179.57,21.4081]
["bitfinex","SOLUSD",1722004448848,1.39148988,179.73,179.48,2.06344219]
["bitfinex","SOLUSD",1722004448849,131.73882887,179.5,179.48,2.06344219]
["bitfinex","SOLUSD",1722004449052,37.79306405,179.77,179.48,21.8771949]
["bitfinex","SOLUSD",1722004449211,37.79306405,179.77,179.55,30.02]
["bitfinex","SOLUSD",1722004449212,1.39138476,179.76,179.55,30.02]
["bitfinex","SOLUSD",1722004449718,5.5633,179.75,179.55,30.02]
["bitfinex","SOLUSD",1722004449918,1.39153314,179.74,179.55,46.69]
["bitfinex","SOLUSD",1722004450122,9.16447362,179.77,179.55,46.69]
["bitfinex","SOLUSD",1722004450323,1.39125919,179.76,179.55,46.69]
["bitfinex","SOLUSD",1722004450657,5.74034309,179.77,179.6,16.67]
["bitfinex","SOLUSD",1722004450997,1.39087859,179.8,179.63,46.69]
["bitfinex","SOLUSD",1722004451114,1.39077993,179.84,179.63,46.69]
["bitfinex","SOLUSD",1722004451446,30.02,179.72,179.49,30.02]
["bitfinex","SOLUSD",1722004451618,1.39176625,179.71,179.52,5.5702]
["bitfinex","SOLUSD",1722004451954,1.39176625,179.71,179.52,20.4204]
["bitfinex","SOLUSD",1722004451955,1.39182981,179.7,179.52,20.4204]
["bitfinex","SOLUSD",1722004452249,1.39186711,179.7,179.52,20.4204]
["bitfinex","SOLUSD",1722004452442,7.13696858,179.71,179.52,37.0904]
["bitfinex","SOLUSD",1722004452624,1.39167995,179.7,179.52,37.0904]
["bitfinex","SOLUSD",1722004453018,1.39167995,179.7,179.52,20.4204]
["bitfinex","SOLUSD",1722004453226,1.39167995,179.7,179.54,5.5695]
["bitfinex","SOLUSD",1722004453433,1.39167995,179.7,179.55,5.5693]
["bitfinex","SOLUSD",1722004453739,6.95657995,179.7,179.52,20.4204]
["bitfinex","SOLUSD",1722004454042,6.95657995,179.7,179.54,5.5697]
["bitfinex","SOLUSD",1722004454255,1.39167995,179.7,179.55,5.5694]
["bitfinex","SOLUSD",1722004455249,7.13697824,179.71,179.52,37.0904]
["bitfinex","SOLUSD",1722004455421,1.39179513,179.7,179.56,5.5688]
["bitfinex","SOLUSD",1722004455622,1.39179513,179.7,179.57,5.5688]
["bitfinex","SOLUSD",1722004456136,7.13661649,179.71,179.57,5.5688]
["bitfinex","SOLUSD",1722004456324,7.13661649,179.71,179.56,5.5691]
["bitfinex","SOLUSD",1722004456523,1.39143592,179.7,179.54,16.67]
["bitfinex","SOLUSD",1722004456829,5.74518311,179.71,179.56,5.5688]
["bitfinex","SOLUSD",1722004457029,6.3281,179.79,179.54,16.67]
["bitfinex","SOLUSD",1722004457248,1.39120719,179.78,179.54,16.67]
["bitfinex","SOLUSD",1722004457429,1.39120719,179.78,179.62,5.567]
["bitfinex","SOLUSD",1722004457633,1.39120719,179.78,179.58,16.67]
["bitfinex","SOLUSD",1722004457944,12.07186005,179.79,179.66,5.5659]
["bitfinex","SOLUSD",1722004458155,12.07186005,179.79,179.67,5.5656]
["bitfinex","SOLUSD",1722004458324,5.56,179.86,179.63,37.4378]
["bitfinex","SOLUSD",1722004458548,30.02,179.79,179.63,20.7678]
["bitfinex","SOLUSD",1722004458750,5.5627,179.77,179.63,20.7678]
["bitfinex","SOLUSD",1722004459047,30.02,179.79,179.67,5.5657]
["bitfinex","SOLUSD",1722004459251,30.02,179.83,179.63,20.7678]
["bitfinex","SOLUSD",1722004459447,1.39111059,179.84,179.63,20.7678]
["bitfinex","SOLUSD",1722004459645,1.39044191,179.85,179.65,16.67]
["bitfinex","SOLUSD",1722004459958,1.39031924,179.85,179.7,5.5645]
["bitfinex","SOLUSD",1722004460168,1.39031924,179.85,179.64,30.02]
["bitfinex","SOLUSD",1722004460669,35.5796,179.87,179.71,5.5644]
["bitfinex","SOLUSD",1722004460860,1.39048393,179.86,179.7,5.5648]
["bitfinex","SOLUSD",1722004461044,1.39051495,179.85,179.68,5.5651]
["bitfinex","SOLUSD",1722004461241,6.95091495,179.85,179.68,5.5651]
["bitfinex","SOLUSD",1722004461460,5.74067716,179.89,179.76,5.5628]
["bitfinex","SOLUSD",1722004461772,1.39067033,179.92,179.77,5.5623]
["bitfinex","SOLUSD",1722004462287,30.02,179.89,179.71,19.3594]
["bitfinex","SOLUSD",1722004462475,1.3901334,179.88,179.71,19.3594]
["bitfinex","SOLUSD",1722004462776,28.86456733,179.95,179.71,19.3594]
["bitfinex","SOLUSD",1722004462777,30.02,179.93,179.79,5.562]
["bitfinex","SOLUSD",1722004463167,12.19456733,179.95,179.83,5.5608]
["bitfinex","SOLUSD",1722004463367,6.4554,179.95,179.83,5.5608]
["bitfinex","SOLUSD",1722004463749,45.1902,179.97,179.86,5.5595]
["bitfinex","SOLUSD",1722004463981,1.38937019,179.96,179.83,13.9019]
["bitfinex","SOLUSD",1722004464268,5.5586,179.91,179.71,19.3594]
["bitfinex","SOLUSD",1722004464597,30.02,179.93,179.75,13.9079]
["bitfinex","SOLUSD",1722004464598,1.39007896,179.9,179.75,13.9079]
["bitfinex","SOLUSD",1722004464750,31.41021621,179.89,179.75,13.9079]
["bitfinex","SOLUSD",1722004464950,31.41021621,179.89,179.76,5.5629]
["bitfinex","SOLUSD",1722004465146,30.02,179.89,179.79,5.5618]
["bitfinex","SOLUSD",1722004465350,20.90992691,179.97,179.75,16.67]
["bitfinex","SOLUSD",1722004465351,30.02,179.93,179.75,16.67]
["bitfinex","SOLUSD",1722004465752,30.02,179.93,179.83,5.5607]
["bitfinex","SOLUSD",1722004465947,20.90992691,179.97,179.81,13.9035]
["bitfinex","SOLUSD",1722004465948,1.38962721,179.96,179.81,13.9035]
["bitfinex","SOLUSD",1722004466165,50.92992691,179.97,179.74,16.67]
["bitfinex","SOLUSD",1722004466166,30.02,179.93,179.74,16.67]
["bitfinex","SOLUSD",1722004466365,1.38995194,179.92,179.79,5.5619]
["bitfinex","SOLUSD",1722004466653,30.02,179.93,179.74,16.67]
["bitfinex","SOLUSD",1722004466874,45.1902,179.97,179.74,16.67]
["bitfinex","SOLUSD",1722004467054,45.1902,179.97,179.86,5.5595]
["bitfinex","SOLUSD",1722004467254,45.1902,179.97,179.87,5.5595]
["bitfinex","SOLUSD",1722004467566,15.1702,179.97,179.88,5.5591]
["bitfinex","SOLUSD",1722004467748,36.4882,180.01,179.9,5.5586]
["bitfinex","SOLUSD",1722004467950,36.4882,180.01,179.89,13.8971]
["bitfinex","SOLUSD",1722004468165,6.4682,180.01,179.92,5.5579]
["bitfinex","SOLUSD",1722004468356,6.4682,180.01,179.92,13.895]
["bitfinex","SOLUSD",1722004468557,6.4682,180.01,179.93,5.5576]
["bitfinex","SOLUSD",1722004468865,6.4682,180.01,179.92,13.895]
["bitfinex","SOLUSD",1722004469171,16.3866,180.04,179.88,13.8976]
["bitfinex","SOLUSD",1722004469372,1.38889237,180.03,179.88,13.8976]
["bitfinex","SOLUSD",1722004469806,1.38889237,180.03,179.89,5.5587]
["bitfinex","SOLUSD",1722004469977,17.77570952,180.04,179.9,5.5586]
["bitfinex","SOLUSD",1722004470475,182.67661706,180.13,179.9,5.5586]
["bitfinex","SOLUSD",1722004470682,182.67661706,180.13,179.91,5.5582]
["bitfinex","SOLUSD",1722004470683,36.77,180.09,179.91,5.5582]
["bitfinex","SOLUSD",1722004470850,17.42820531,180.08,179.92,6.66910564]
["bitfinex","SOLUSD",1722004471052,1.38891227,180.07,179.92,6.66910564]
["bitfinex","SOLUSD",1722004471470,1.38891227,180.07,179.93,5.5575]
["bitfinex","SOLUSD",1722004471671,1.38891227,180.07,179.93,6.66862682]
["bitfinex","SOLUSD",1722004471889,1.38891227,180.07,179.93,1.11112682]
["bitfinex","SOLUSD",1722004472180,1.38890878,180.08,179.94,13.8934]
["bitfinex","SOLUSD",1722004472480,1.38865426,180.12,179.94,15.00432341]
["bitfinex","SOLUSD",1722004472650,6.94055426,180.12,179.96,5.5566]
["bitfinex","SOLUSD",1722004472855,1.38865426,180.12,179.94,20.56152341]
["bitfinex","SOLUSD",1722004473081,1.38865426,180.12,179.94,19.4506]
["bitfinex","SOLUSD",1722004473382,1.38865426,180.12,179.91,13.8958]
["bitfinex","SOLUSD",1722004473584,5.5528,180.09,179.93,5.5575]
["bitfinex","SOLUSD",1722004473786,37.54110533,180.11,179.94,5.5571]
["bitfinex","SOLUSD",1722004473787,1.38876321,180.08,179.94,5.5571]
["bitfinex","SOLUSD",1722004474000,1.38876514,180.07,179.95,5.557]
["bitfinex","SOLUSD",1722004474162,1.38876514,180.07,179.94,15.00451066]
["bitfinex","SOLUSD",1722004474363,1.38870692,180.1,179.96,5.5567]
["bitfinex","SOLUSD",1722004474676,6.94120692,180.1,179.94,19.4507]
["bitfinex","SOLUSD",1722004474864,1.38870692,180.1,179.94,19.4507]
["bitfinex","SOLUSD",1722004475067,1.38870692,180.1,179.94,13.8935]
["bitfinex","SOLUSD",1722004475379,1.38870692,180.1,179.95,1.1109573]
["bitfinex","SOLUSD",1722004475567,37.54110533,180.11,179.98,5.5561]
["bitfinex","SOLUSD",1722004475968,37.54110533,180.11,179.97,15.00193656]
["bitfinex","SOLUSD",1722004476364,37.54110533,180.11,179.99,5.5558]
["bitfinex","SOLUSD",1722004476801,1.38839392,180.1,179.97,19.4473]
["bitfinex","SOLUSD",1722004477312,22.4142,180.11,179.98,1.11081069]
["bitfinex","SOLUSD",1722004477491,22.4142,180.11,179.99,5.5556]
["bitfinex","SOLUSD",1722004477688,1.38833609,180.15,180.01,5.5552]
["bitfinex","SOLUSD",1722004477898,21.9041,180.16,180.02,1.11059616]
["bitfinex","SOLUSD",1722004478188,21.9041,180.16,180.04,5.5542]
["bitfinex","SOLUSD",1722004478370,6.4107,180.16,180.05,1.11042326]
["bitfinex","SOLUSD",1722004478578,6.4107,180.16,180.05,5.5538]
["bitfinex","SOLUSD",1722004479064,1.38793841,180.15,180.05,5.5538]
["bitfinex","SOLUSD",1722004479264,6.4107,180.16,180.04,6.66450906]
["bitfinex","SOLUSD",1722004479492,1.38787534,180.15,180.04,5.5542]
["bitfinex","SOLUSD",1722004479701,1.38799315,180.14,179.97,1.11039452]
["bitfinex","SOLUSD",1722004479868,1.38799315,180.15,180.0,13.8888]
["bitfinex","SOLUSD",1722004480067,1.38799315,180.15,180.0,14.99927066]
["bitfinex","SOLUSD",1722004480266,1.38822415,180.14,180.0,13.8888]
["bitfinex","SOLUSD",1722004480765,6.4107,180.16,180.01,1.11061136]
["bitfinex","SOLUSD",1722004480965,1.38808523,180.15,180.02,1.11046819]
["bitfinex","SOLUSD",1722004481267,1.3880871,180.14,180.0,13.8888]
["bitfinex","SOLUSD",1722004481773,1.3880871,180.14,180.01,5.5551]
["bitfinex","SOLUSD",1722004481974,1.3880871,180.14,180.0,19.4443]
["bitfinex","SOLUSD",1722004482181,1.38825743,180.15,180.04,5.5541]
["bitfinex","SOLUSD",1722004482375,1.38811834,180.14,180.03,19.4409]
["bitfinex","SOLUSD",1722004482578,1.38811834,180.14,180.03,13.8863]
["bitfinex","SOLUSD",1722004482783,1.38811645,180.15,180.04,5.5541]
["bitfinex","SOLUSD",1722004482970,6.4107,180.16,180.03,19.4408]
["bitfinex","SOLUSD",1722004483371,1.38800273,180.15,180.03,13.8863]
["bitfinex","SOLUSD",1722004483684,1.38800456,180.14,179.99,13.889]
["bitfinex","SOLUSD",1722004483885,6.93920456,180.14,179.97,1.11059519]
["bitfinex","SOLUSD",1722004484082,6.93920456,180.14,179.98,1.11075255]
["bitfinex","SOLUSD",1722004484083,1.38800456,180.14,179.98,1.11075255]
["bitfinex","SOLUSD",1722004484282,1.38800456,180.14,179.99,1.11071506]
["bitfinex","SOLUSD",1722004484598,1.38800456,180.14,180.02,5.5546]
["bitfinex","SOLUSD",1722004484825,1.38800456,180.14,180.02,13.8866]
["bitfinex","SOLUSD",1722004485099,6.4107,180.16,180.03,5.5543]
["bitfinex","SOLUSD",1722004485271,1.3880386,180.15,180.03,5.5543]
["bitfinex","SOLUSD",1722004485472,6.4107,180.16,180.04,1.11045726]
["bitfinex","SOLUSD",1722004485679,7.79872513,180.16,180.03,1.1104201]
["bitfinex","SOLUSD",1722004485882,7.79872513,180.16,180.04,5.5542]
["bitfinex","SOLUSD",1722004486190,7.79872513,180.16,180.03,5.5545]
["bitfinex","SOLUSD",1722004486708,6.4107,180.16,180.04,1.1104507]
["bitfinex","SOLUSD",1722004487195,6.4107,180.16,180.05,6.66422988]
["bitfinex","SOLUSD",1722004487403,6.4107,180.16,180.05,1.11032988]
["bitfinex","SOLUSD",1722004487699,6.4107,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722004487890,6.4107,180.16,180.08,1.11023606]
["bitfinex","SOLUSD",1722004488071,6.4107,180.16,180.04,13.885]
["bitfinex","SOLUSD",1722004488271,6.4107,180.16,180.06,6.66363734]
["bitfinex","SOLUSD",1722004488495,6.4107,180.16,180.07,5.5533]
["bitfinex","SOLUSD",1722004488718,6.4107,180.16,180.08,1.11019749]
["bitfinex","SOLUSD",1722004489312,23.37364622,180.22,180.08,1.11019749]
["bitfinex","SOLUSD",1722004489489,28.92234622,180.22,180.08,1.11019749]
["bitfinex","SOLUSD",1722004490095,23.37364622,180.22,180.08,1.11019749]
["bitfinex","SOLUSD",1722004490716,23.37364622,180.22,180.08,6.66319749]
["bitfinex","SOLUSD",1722004490913,21.9859,180.22,180.09,5.5527]
["bitfinex","SOLUSD",1722004491119,23.37346783,180.22,180.04,1.11005426]
["bitfinex","SOLUSD",1722004491289,23.37346783,180.22,180.05,1.11035775]
["bitfinex","SOLUSD",1722004491495,23.37346783,180.22,180.03,6.66495694]
["bitfinex","SOLUSD",1722004491496,5.55,180.18,180.03,6.66495694]
["bitfinex","SOLUSD",1722004491800,1.3879993,180.17,180.04,5.5542]
["bitfinex","SOLUSD",1722004491996,1.3879993,180.17,180.05,5.5539]
["bitfinex","SOLUSD",1722004492396,1.38794533,180.16,180.03,1.11035626]
["bitfinex","SOLUSD",1722004492609,1.3879925,180.21,180.03,1.11035626]
["bitfinex","SOLUSD",1722004492817,1.3879176,180.2,180.04,13.8856]
["bitfinex","SOLUSD",1722004492993,1.3879176,180.2,180.07,13.8832]
["bitfinex","SOLUSD",1722004493193,21.9859,180.22,180.08,1.1100614]
["bitfinex","SOLUSD",1722004493708,21.9859,180.22,180.08,6.6627614]
["bitfinex","SOLUSD",1722004493914,21.9859,180.22,180.1,5.5524]
["bitfinex","SOLUSD",1722004494088,21.9859,180.22,180.08,1.1100614]
["bitfinex","SOLUSD",1722004494288,21.9859,180.22,180.09,5.5527]
["bitfinex","SOLUSD",1722004494504,1.38756898,180.21,180.08,6.6630614]
["bitfinex","SOLUSD",1722004494696,23.37346898,180.22,180.08,6.6630614]
["bitfinex","SOLUSD",1722004495519,5.5493,180.21,180.05,5.554]
["bitfinex","SOLUSD",1722004495722,1.38781832,180.2,180.06,6.66385466]
["bitfinex","SOLUSD",1722004495899,1.38781832,180.2,180.06,5.5535]
["bitfinex","SOLUSD",1722004496092,6.93731832,180.2,180.04,1.11027819]
["bitfinex","SOLUSD",1722004496294,5.5497,180.19,180.04,1.11027819]
["bitfinex","SOLUSD",1722004496517,21.9859,180.22,180.0,14.99904744]
["bitfinex","SOLUSD",1722004496518,5.5509,180.15,180.0,14.99904744]
["bitfinex","SOLUSD",1722004496827,5.5522,180.11,179.96,15.00181791]
["bitfinex","SOLUSD",1722004497032,12.1459,180.09,179.93,5.5577]
["bitfinex","SOLUSD",1722004497195,1.3886968,180.08,179.94,5.5574]
["bitfinex","SOLUSD",1722004497391,1.38872374,180.07,179.92,13.8945]
["bitfinex","SOLUSD",1722004497618,1.38872374,180.07,179.9,6.66949542]
["bitfinex","SOLUSD",1722004497819,1.38872374,180.07,179.92,5.5579]
["bitfinex","SOLUSD",1722004498196,1.38887029,180.07,179.93,1.11109623]
["bitfinex","SOLUSD",1722004498515,1.38887029,180.07,179.93,1.11101998]
["bitfinex","SOLUSD",1722004498710,1.38887029,180.07,179.96,5.5566]
["bitfinex","SOLUSD",1722004498914,1.38887029,180.07,179.95,13.8924]
["bitfinex","SOLUSD",1722004499134,1.38887029,180.07,179.95,19.4493]
["bitfinex","SOLUSD",1722004499432,7.98166686,180.09,179.95,20.56011349]
["bitfinex","SOLUSD",1722004499600,7.98166686,180.09,179.96,5.5567]
["bitfinex","SOLUSD",1722004499794,6.5929,180.09,179.96,1.11087744]
["bitfinex","SOLUSD",1722004500010,6.5929,180.09,180.0,5.5554]
["bitfinex","SOLUSD",1722004500196,6.5929,180.09,180.01,1.11066757]
["bitfinex","SOLUSD",1722004500396,6.5929,180.09,180.02,1.11055627]
["bitfinex","SOLUSD",1722004500617,6.5929,180.09,180.03,5.5546]
["bitfinex","SOLUSD",1722004500817,6.5929,180.09,179.98,13.8897]
["bitfinex","SOLUSD",1722004501123,1.38835977,180.08,179.95,13.8926]
["bitfinex","SOLUSD",1722004501328,1.38868551,180.07,179.91,30.03]
["bitfinex","SOLUSD",1722004501505,1.38868551,180.07,179.92,1.11101493]
["bitfinex","SOLUSD",1722004501706,1.38868551,180.07,179.94,5.5573]
["bitfinex","SOLUSD",1722004501911,1.38868551,180.07,179.91,1.11099716]
["bitfinex","SOLUSD",1722004502130,31.41868551,180.07,179.89,15.00782802]
["bitfinex","SOLUSD",1722004502420,15.5721,180.06,179.9,1.11128408]
["bitfinex","SOLUSD",1722004502632,15.5721,180.06,179.95,5.5568]
["bitfinex","SOLUSD",1722004502933,15.5721,180.06,179.94,5.5571]
["bitfinex","SOLUSD",1722004503119,15.5721,180.06,179.95,1.11099855]
["bitfinex","SOLUSD",1722004503292,15.5721,180.06,179.96,1.11093799]
["bitfinex","SOLUSD",1722004503498,15.5721,180.06,179.96,5.5565]
["bitfinex","SOLUSD",1722004503703,15.5721,180.06,179.97,5.5563]
["bitfinex","SOLUSD",1722004504233,15.5721,180.06,179.92,1.11084471]
["bitfinex","SOLUSD",1722004504438,1.38855589,180.05,179.91,13.8952]
["bitfinex","SOLUSD",1722004504630,1.38896429,180.04,179.91,13.8952]
["bitfinex","SOLUSD",1722004504828,1.38896429,180.04,179.88,1.11117143]
["bitfinex","SOLUSD",1722004505138,1.38896429,180.04,179.9,5.5584]
["bitfinex","SOLUSD",1722004505323,16.96114981,180.06,179.91,1.11123984]
["bitfinex","SOLUSD",1722004505530,16.96114981,180.06,179.91,6.66923984]
["bitfinex","SOLUSD",1722004505825,15.5721,180.06,179.92,13.8944]
["bitfinex","SOLUSD",1722004506029,15.5721,180.06,179.93,1.1110466]
["bitfinex","SOLUSD",1722004506622,15.5721,180.06,179.94,13.8927]
["bitfinex","SOLUSD",1722004506835,15.5721,180.06,179.96,5.5565]
["bitfinex","SOLUSD",1722004507008,15.5721,180.06,179.89,5.5588]
["bitfinex","SOLUSD",1722004507210,35.5846,180.04,179.87,19.4575]
["bitfinex","SOLUSD",1722004507418,1.38926802,180.03,179.88,5.5591]
["bitfinex","SOLUSD",1722004507810,1.38926802,180.03,179.89,5.5588]
["bitfinex","SOLUSD",1722004508007,30.03,180.04,179.9,1.11135049]
["bitfinex","SOLUSD",1722004508008,31.41918811,180.04,179.9,1.11135049]
["bitfinex","SOLUSD",1722004508208,1.38911148,180.03,179.9,1.11135049]
["bitfinex","SOLUSD",1722004508432,1.38911148,180.03,179.89,13.8966]
["bitfinex","SOLUSD",1722004508820,21.4501,180.02,179.82,1.11141625]
["bitfinex","SOLUSD",1722004509138,57.7952,180.09,179.79,5.5619]
["bitfinex","SOLUSD",1722004509139,15.3607,179.95,179.79,5.5619]
["bitfinex","SOLUSD",1722004509343,1.38992448,179.94,179.79,1.11193959]
["bitfinex","SOLUSD",1722004509631,1.38992448,179.94,179.79,13.9048]
["bitfinex","SOLUSD",1722004509827,1.38992448,179.94,179.8,5.5616]
["bitfinex","SOLUSD",1722004510539,16.75066325,179.95,179.82,13.9027]
["bitfinex","SOLUSD",1722004510837,15.3607,179.95,179.83,1.11156982]
["bitfinex","SOLUSD",1722004511210,15.3607,179.95,179.83,6.67226982]
["bitfinex","SOLUSD",1722004511414,15.3607,179.95,179.83,1.11156982]
["bitfinex","SOLUSD",1722004511632,15.3607,179.95,179.84,13.9004]
["bitfinex","SOLUSD",1722004512011,7.8389002,179.94,179.69,18.76574282]
["bitfinex","SOLUSD",1722004512208,15.4466,179.9,179.72,1.11223514]
["bitfinex","SOLUSD",1722004512518,5.5601,179.86,179.69,15.02448979]
["bitfinex","SOLUSD",1722004512725,6.95069134,179.85,179.69,20.58928979]
["bitfinex","SOLUSD",1722004513017,30.03,179.84,179.66,5.5658]
["bitfinex","SOLUSD",1722004513220,5.5611,179.82,179.66,5.5659]
["bitfinex","SOLUSD",1722004513454,17.88089036,179.83,179.65,1.11268875]
["bitfinex","SOLUSD",1722004513455,6.6375,179.8,179.65,1.11268875]
["bitfinex","SOLUSD",1722004513741,1.39107431,179.79,179.65,5.5663]
["bitfinex","SOLUSD",1722004514309,8.02858048,179.8,179.65,1.11286075]
["bitfinex","SOLUSD",1722004514525,8.02858048,179.8,179.68,5.5654]
["bitfinex","SOLUSD",1722004514526,6.6375,179.8,179.68,5.5654]
["bitfinex","SOLUSD",1722004514709,6.6375,179.8,179.67,13.9142]
["bitfinex","SOLUSD",1722004514910,6.6375,179.8,179.67,15.02691227]
["bitfinex","SOLUSD",1722004515107,6.6375,179.8,179.7,19.4763]
["bitfinex","SOLUSD",1722004515328,6.6375,179.8,179.68,5.5651]
["bitfinex","SOLUSD",1722004515541,6.6375,179.8,179.68,1.11263223]
["bitfinex","SOLUSD",1722004515910,6.6375,179.8,179.74,5.5634]
["bitfinex","SOLUSD",1722004516112,6.5436,179.87,179.75,15.02023832]
["bitfinex","SOLUSD",1722004516315,6.5436,179.87,179.79,5.5619]
["bitfinex","SOLUSD",1722004516546,6.5436,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722004516830,6.5436,179.87,179.8,6.67368604]
["bitfinex","SOLUSD",1722004517009,6.5436,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1722004517210,6.5436,179.87,179.81,13.9031]
["bitfinex","SOLUSD",1722004517438,22.8674,179.97,179.84,13.9011]
["bitfinex","SOLUSD",1722004517636,22.8674,179.97,179.85,1.111636]
["bitfinex","SOLUSD",1722004517818,22.8674,179.97,179.86,5.5598]
["bitfinex","SOLUSD",1722004518005,1.38946224,179.96,179.85,5.5601]
["bitfinex","SOLUSD",1722004518210,22.8674,179.97,179.87,13.8986]
["bitfinex","SOLUSD",1722004518405,22.8674,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1722004518817,22.8674,179.97,179.92,5.558]
["bitfinex","SOLUSD",1722004519018,6.6253,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1722004519241,7.55769839,180.04,179.93,13.8941]
["bitfinex","SOLUSD",1722004520035,6.1687,180.04,179.96,5.5566]
["bitfinex","SOLUSD",1722004520323,6.1687,180.04,179.97,6.66714974]
["bitfinex","SOLUSD",1722004520628,6.1687,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722004520824,6.1687,180.04,179.97,6.66725872]
["bitfinex","SOLUSD",1722004521139,6.1687,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722004521347,6.1687,180.04,179.96,13.8912]
["bitfinex","SOLUSD",1722004521519,1.38867642,180.03,179.92,13.8947]
["bitfinex","SOLUSD",1722004521715,6.1687,180.04,179.94,5.5573]
["bitfinex","SOLUSD",1722004521920,6.1687,180.04,179.93,1.11112206]
["bitfinex","SOLUSD",1722004522121,6.1687,180.04,179.92,19.4525]
["bitfinex","SOLUSD",1722004522321,6.1687,180.04,179.93,5.5576]
["bitfinex","SOLUSD",1722004522629,6.1687,180.04,179.93,1.11110053]
["bitfinex","SOLUSD",1722004522826,6.1687,180.04,179.93,6.66870053]
["bitfinex","SOLUSD",1722004523146,6.1687,180.04,179.93,1.11110053]
["bitfinex","SOLUSD",1722004523342,6.1687,180.04,179.93,6.66880053]
["bitfinex","SOLUSD",1722004523520,6.1687,180.04,179.94,5.5573]
["bitfinex","SOLUSD",1722004523923,6.1687,180.04,179.95,1.11107169]
["bitfinex","SOLUSD",1722004524123,6.1687,180.04,179.93,1.11085034]
["bitfinex","SOLUSD",1722004524325,6.1687,180.04,179.94,5.5573]
["bitfinex","SOLUSD",1722004524541,6.1687,180.04,179.95,1.11098467]
["bitfinex","SOLUSD",1722004525027,6.1687,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722004525225,6.1687,180.04,179.95,13.8924]
["bitfinex","SOLUSD",1722004525529,6.1687,180.04,179.97,5.5564]
["bitfinex","SOLUSD",1722004525755,6.1687,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1722004525923,6.3625,180.11,179.97,1.11076193]
["bitfinex","SOLUSD",1722004526133,6.3625,180.11,179.99,5.5557]
["bitfinex","SOLUSD",1722004526340,1.38842431,180.1,179.97,6.66696193]
["bitfinex","SOLUSD",1722004526531,6.3625,180.11,179.98,5.5561]
["bitfinex","SOLUSD",1722004526731,1.38847031,180.1,179.98,5.556]
["bitfinex","SOLUSD",1722004526930,6.3625,180.11,179.99,1.11077646]
["bitfinex","SOLUSD",1722004527131,6.3625,180.11,180.02,13.887]
["bitfinex","SOLUSD",1722004527331,6.3625,180.11,180.02,14.99748319]
["bitfinex","SOLUSD",1722004527624,6.3625,180.11,180.05,5.5539]
["bitfinex","SOLUSD",1722004527825,6.3625,180.11,180.05,6.66429706]
["bitfinex","SOLUSD",1722004528124,6.3625,180.11,180.02,14.99737076]
["bitfinex","SOLUSD",1722004528348,6.3625,180.11,180.02,13.887]
["bitfinex","SOLUSD",1722004528547,6.3625,180.11,179.97,1.11044433]
["bitfinex","SOLUSD",1722004528548,6.3625,180.11,179.99,5.5555]
["bitfinex","SOLUSD",1722004528731,6.3625,180.11,180.0,5.5554]
["bitfinex","SOLUSD",1722004528937,6.3625,180.11,180.01,14.99841047]
["bitfinex","SOLUSD",1722004529134,6.3625,180.11,180.01,19.4428]
["bitfinex","SOLUSD",1722004529331,6.3625,180.11,179.99,5.5556]
["bitfinex","SOLUSD",1722004529654,6.3625,180.11,179.99,6.66619463]
["bitfinex","SOLUSD",1722004530030,6.3625,180.11,179.99,1.11059463]
["bitfinex","SOLUSD",1722004530256,6.3625,180.11,180.0,5.5555]
["bitfinex","SOLUSD",1722004530744,6.3625,180.11,179.98,6.66652977]
["bitfinex","SOLUSD",1722004531140,1.38835797,180.1,179.93,13.8941]
["bitfinex","SOLUSD",1722004531342,46.38835797,180.1,179.94,5.5572]
["bitfinex","SOLUSD",1722004531535,46.38835797,180.1,179.92,5.5578]
["bitfinex","SOLUSD",1722004531738,46.38835797,180.1,179.93,1.11104592]
["bitfinex","SOLUSD",1722004531938,46.38835797,180.1,179.95,5.5569]
["bitfinex","SOLUSD",1722004532241,46.38835797,180.1,179.82,36.87]
["bitfinex","SOLUSD",1722004532242,1.38835797,180.1,179.96,1.11091054]
["bitfinex","SOLUSD",1722004532556,6.3625,180.11,179.98,13.8901]
["bitfinex","SOLUSD",1722004532744,6.3625,180.11,180.0,5.5553]
["bitfinex","SOLUSD",1722004533048,6.3625,180.11,180.01,6.66563906]
["bitfinex","SOLUSD",1722004533247,6.3625,180.11,180.02,6.66531524]
["bitfinex","SOLUSD",1722004533432,6.3625,180.11,180.02,1.11051524]
["bitfinex","SOLUSD",1722004533639,6.3625,180.11,180.02,6.66521524]
["bitfinex","SOLUSD",1722004533834,6.3625,180.11,180.02,1.11051524]
["bitfinex","SOLUSD",1722004534041,6.3625,180.11,180.04,5.5543]
["bitfinex","SOLUSD",1722004534241,6.3625,180.11,180.03,5.5546]
["bitfinex","SOLUSD",1722004534649,6.3625,180.11,180.04,6.66472624]
["bitfinex","SOLUSD",1722004534849,6.3625,180.11,180.05,6.66426634]
["bitfinex","SOLUSD",1722004535046,6.3625,180.11,180.05,1.11036634]
["bitfinex","SOLUSD",1722004535259,6.3625,180.11,180.04,13.8855]
["bitfinex","SOLUSD",1722004535455,6.3625,180.11,180.04,19.4397]
["bitfinex","SOLUSD",1722004535769,6.3625,180.11,180.06,5.5535]
["bitfinex","SOLUSD",1722004536072,6.3625,180.11,180.0,5.5555]
["bitfinex","SOLUSD",1722004536361,6.3625,180.11,180.01,5.555]
["bitfinex","SOLUSD",1722004536576,6.3625,180.11,179.99,1.11061739]
["bitfinex","SOLUSD",1722004536875,6.3625,180.11,180.02,5.5548]
["bitfinex","SOLUSD",1722004537051,6.3625,180.11,180.02,6.66526938]
["bitfinex","SOLUSD",1722004537251,6.3625,180.11,180.02,1.11046938]
["bitfinex","SOLUSD",1722004537441,6.3625,180.11,180.02,6.66516938]
["bitfinex","SOLUSD",1722004537772,6.3625,180.11,180.02,1.11046938]
["bitfinex","SOLUSD",1722004537965,6.3625,180.11,180.01,14.99847042]
["bitfinex","SOLUSD",1722004538139,6.3625,180.11,180.0,1.11055852]
["bitfinex","SOLUSD",1722004539070,1.38828202,180.1,179.97,19.4469]
["bitfinex","SOLUSD",1722004539281,46.38828202,180.1,179.95,1.11085871]
["bitfinex","SOLUSD",1722004539445,1.38828202,180.1,179.96,13.8916]
["bitfinex","SOLUSD",1722004539645,6.3625,180.11,179.97,6.6669188]
["bitfinex","SOLUSD",1722004540173,7.75092725,180.11,179.97,6.6669188]
["bitfinex","SOLUSD",1722004540369,46.38843232,180.1,179.96,13.8916]
["bitfinex","SOLUSD",1722004540589,6.4199,180.09,179.92,13.8945]
["bitfinex","SOLUSD",1722004540739,46.38872589,180.08,179.94,5.5573]
["bitfinex","SOLUSD",1722004540942,1.3887168,180.08,179.95,15.00347344]
["bitfinex","SOLUSD",1722004541249,1.3885389,180.07,179.97,5.5564]
["bitfinex","SOLUSD",1722004541452,1.3885389,180.07,179.95,19.4493]
["bitfinex","SOLUSD",1722004541656,1.3885389,180.07,179.96,5.5566]
["bitfinex","SOLUSD",1722004542258,1.38852744,180.06,179.95,13.8925]
["bitfinex","SOLUSD",1722004542473,1.38852744,180.06,179.94,5.5573]
["bitfinex","SOLUSD",1722004542671,1.38852744,180.06,179.92,13.895]
["bitfinex","SOLUSD",1722004542672,7.80855819,180.09,179.95,1.11092655]
["bitfinex","SOLUSD",1722004542979,7.80855819,180.09,179.97,5.5562]
["bitfinex","SOLUSD",1722004543282,7.80855819,180.09,179.96,1.11080386]
["bitfinex","SOLUSD",1722004543486,7.80855819,180.09,179.96,6.66720386]
["bitfinex","SOLUSD",1722004543768,6.4199,180.09,179.96,6.66720386]
["bitfinex","SOLUSD",1722004543943,7.80842253,180.09,179.97,5.5562]
["bitfinex","SOLUSD",1722004544144,7.80842253,180.09,179.96,6.66750386]
["bitfinex","SOLUSD",1722004544650,7.80842253,180.09,179.96,6.66730386]
["bitfinex","SOLUSD",1722004544849,6.4199,180.09,179.98,5.556]
["bitfinex","SOLUSD",1722004545043,6.4199,180.09,179.99,6.66652236]
["bitfinex","SOLUSD",1722004545244,6.4199,180.09,179.99,1.11072236]
["bitfinex","SOLUSD",1722004545440,6.4199,180.09,179.98,1.11070442]
["bitfinex","SOLUSD",1722004545661,6.4199,180.09,179.99,1.1107011]
["bitfinex","SOLUSD",1722004545857,6.4199,180.09,180.0,13.8885]
["bitfinex","SOLUSD",1722004546061,6.4199,180.09,180.0,14.99902543]
["bitfinex","SOLUSD",1722004546290,6.4199,180.09,180.0,20.55452543]
["bitfinex","SOLUSD",1722004546648,6.4199,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1722004547053,6.4199,180.09,180.05,6.66430447]
["bitfinex","SOLUSD",1722004547560,15.1251,180.12,180.03,14.99689865]
["bitfinex","SOLUSD",1722004547773,15.1251,180.12,180.04,5.554]
["bitfinex","SOLUSD",1722004547974,15.1251,180.12,180.03,13.8865]
["bitfinex","SOLUSD",1722004548178,15.1251,180.12,180.03,19.4411]
["bitfinex","SOLUSD",1722004548474,15.1251,180.12,180.05,5.5539]
["bitfinex","SOLUSD",1722004548646,15.1251,180.12,180.05,1.11029292]
["bitfinex","SOLUSD",1722004548851,15.1251,180.12,180.07,5.5532]
["bitfinex","SOLUSD",1722004549167,6.5465,180.14,180.08,5.553]
["bitfinex","SOLUSD",1722004549369,6.5465,180.14,180.08,6.66315442]
["bitfinex","SOLUSD",1722004549575,6.5465,180.14,180.06,13.884]
["bitfinex","SOLUSD",1722004550262,6.5465,180.14,180.07,6.66335645]
["bitfinex","SOLUSD",1722004550461,6.5465,180.14,180.08,5.5529]
["bitfinex","SOLUSD",1722004550762,6.5465,180.14,180.08,6.66304918]
["bitfinex","SOLUSD",1722004551262,6.5465,180.14,180.08,14.99204918]
["bitfinex","SOLUSD",1722004552470,6.5465,180.14,180.1,5.5524]
["bitfinex","SOLUSD",1722004553067,15.4243,180.18,180.11,13.8803]
["bitfinex","SOLUSD",1722004553463,15.4243,180.18,180.08,5.553]
["bitfinex","SOLUSD",1722004553893,15.4243,180.18,180.08,1.10960204]
["bitfinex","SOLUSD",1722004554100,15.4243,180.18,180.07,1.11004456]
["bitfinex","SOLUSD",1722004554256,15.4243,180.18,179.99,2.06486481]
["bitfinex","SOLUSD",1722004554257,5.5507,180.16,180.02,1.11004456]
["bitfinex","SOLUSD",1722004554587,45.4643,180.18,180.02,1.11004456]
["bitfinex","SOLUSD",1722004554759,46.85222136,180.18,180.02,6.66464456]
["bitfinex","SOLUSD",1722004554956,45.0,180.17,180.02,6.66464456]
["bitfinex","SOLUSD",1722004555274,50.5504,180.17,180.02,1.11004456]
["bitfinex","SOLUSD",1722004555481,1.38815909,180.16,180.03,13.8864]
["bitfinex","SOLUSD",1722004555674,45.4643,180.18,179.97,48.74993747]
["bitfinex","SOLUSD",1722004555891,45.4643,180.18,180.06,13.884]
["bitfinex","SOLUSD",1722004555892,15.4243,180.18,180.06,13.884]
["bitfinex","SOLUSD",1722004556060,15.4243,180.18,180.07,1.11006709]
["bitfinex","SOLUSD",1722004556256,15.4243,180.18,180.08,1.10997572]
["bitfinex","SOLUSD",1722004556461,15.4243,180.18,180.1,5.5524]
["bitfinex","SOLUSD",1722004556678,15.4243,180.18,180.1,6.66237572]
["bitfinex","SOLUSD",1722004557568,15.4243,180.18,180.09,13.8817]
["bitfinex","SOLUSD",1722004557569,15.4243,180.18,180.09,14.99167602]
["bitfinex","SOLUSD",1722004557966,15.4243,180.18,180.1,5.5524]
["bitfinex","SOLUSD",1722004558190,15.4243,180.18,180.09,14.99167602]
["bitfinex","SOLUSD",1722004558495,15.4243,180.18,180.12,5.5518]
["bitfinex","SOLUSD",1722004559197,15.4243,180.18,180.13,5.5515]
["bitfinex","SOLUSD",1722004559395,6.6545,180.24,180.12,31.65927819]
["bitfinex","SOLUSD",1722004559691,6.6545,180.24,180.15,13.8771]
["bitfinex","SOLUSD",1722004560001,6.6545,180.24,180.18,13.875]
["bitfinex","SOLUSD",1722004560297,6.6545,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1722004560464,6.6545,180.24,180.18,14.9845473]
["bitfinex","SOLUSD",1722004560663,0.7851001,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1722004560863,0.7851001,180.25,180.23,1.1092506]
["bitfinex","SOLUSD",1722004561107,0.7851001,180.25,180.21,13.8723]
["bitfinex","SOLUSD",1722004561306,0.7851001,180.25,180.19,1.10923084]
["bitfinex","SOLUSD",1722004561468,0.7851001,180.25,180.14,1.10947802]
["bitfinex","SOLUSD",1722004561881,0.7851001,180.25,180.16,5.5505]
["bitfinex","SOLUSD",1722004562067,0.7851001,180.25,180.17,1.10955216]
["bitfinex","SOLUSD",1722004562263,0.7851001,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722004562495,0.7851001,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1722004562796,0.7851001,180.25,180.22,5.5487]
["bitfinex","SOLUSD",1722004562977,0.7851001,180.25,180.2,1.10928263]
["bitfinex","SOLUSD",1722004563174,0.7851001,180.25,180.21,6.65832249]
["bitfinex","SOLUSD",1722004563396,0.7851001,180.25,180.22,13.8712]
["bitfinex","SOLUSD",1722004563599,0.7851001,180.25,180.22,20.52887695]
["bitfinex","SOLUSD",1722004563811,0.7851001,180.25,180.22,13.8712]
["bitfinex","SOLUSD",1722004563981,0.7851001,180.25,180.23,1.10924234]
["bitfinex","SOLUSD",1722004564302,0.7851001,180.25,180.18,1.10943209]
["bitfinex","SOLUSD",1722004564687,0.7851001,180.25,180.2,13.8729]
["bitfinex","SOLUSD",1722004565000,0.7851001,180.25,180.19,6.6587495]
["bitfinex","SOLUSD",1722004565174,0.7851001,180.25,180.19,1.1092495]
["bitfinex","SOLUSD",1722004565794,0.7851001,180.25,180.19,14.9828495]
["bitfinex","SOLUSD",1722004566188,0.7851001,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1722004566476,0.7851001,180.25,180.22,1.10929786]
["bitfinex","SOLUSD",1722004566695,0.7851001,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722004567204,0.7851001,180.25,180.24,6.65722312]
["bitfinex","SOLUSD",1722004567605,0.7851001,180.25,180.23,13.8711]
["bitfinex","SOLUSD",1722004567771,0.7851001,180.25,180.23,20.5285115]
["bitfinex","SOLUSD",1722004567977,0.7851001,180.25,180.24,6.65728968]
["bitfinex","SOLUSD",1722004568403,0.7851001,180.25,180.19,14.98256836]
["bitfinex","SOLUSD",1722004568827,0.7851001,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722004569033,0.7851001,180.25,180.24,6.65728012]
["bitfinex","SOLUSD",1722004569733,0.7851001,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722004570099,0.7851001,180.25,180.22,13.8713]
["bitfinex","SOLUSD",1722004570303,0.7851001,180.25,180.2,1.10918334]
["bitfinex","SOLUSD",1722004570740,0.7851001,180.25,180.15,32.09906635]
["bitfinex","SOLUSD",1722004570741,0.7851001,180.25,180.24,5.5481]
["bitfinex","SOLUSD",1722004571033,0.7851001,180.25,180.24,6.65725877]
["bitfinex","SOLUSD",1722004571255,0.7851001,180.25,180.24,23.32725877]
["bitfinex","SOLUSD",1722004571535,0.7851001,180.25,180.24,6.65725877]
["bitfinex","SOLUSD",1722004571914,0.7851001,180.25,180.24,68.32725877]
["bitfinex","SOLUSD",1722004572348,6.2492,180.34,180.3,13.8656]
["bitfinex","SOLUSD",1722004573137,15.3807,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1722004573326,6.3826,180.39,180.33,5.5451]
["bitfinex","SOLUSD",1722004573518,6.3826,180.39,180.32,1.10861163]
["bitfinex","SOLUSD",1722004573724,6.3826,180.39,180.31,6.6542387]
["bitfinex","SOLUSD",1722004574019,6.3826,180.39,180.31,5.5456]
["bitfinex","SOLUSD",1722004574216,6.3826,180.39,180.28,5.5467]
["bitfinex","SOLUSD",1722004574417,1.3858856,180.38,180.23,30.04]
["bitfinex","SOLUSD",1722004574617,6.3826,180.39,180.24,1.10899768]
["bitfinex","SOLUSD",1722004574832,6.3826,180.39,180.25,13.8696]
["bitfinex","SOLUSD",1722004575038,6.3826,180.39,180.28,13.8671]
["bitfinex","SOLUSD",1722004575219,6.3826,180.39,180.29,6.65507247]
["bitfinex","SOLUSD",1722004575541,4.8826,180.39,180.3,1.10881429]
["bitfinex","SOLUSD",1722004575746,4.8826,180.39,180.31,13.8646]
["bitfinex","SOLUSD",1722004575951,4.8826,180.39,180.27,13.8676]
["bitfinex","SOLUSD",1722004576146,4.8826,180.39,180.27,19.4145]
["bitfinex","SOLUSD",1722004576318,4.8826,180.39,180.23,30.5403]
["bitfinex","SOLUSD",1722004576518,4.8826,180.39,180.27,5.5472]
["bitfinex","SOLUSD",1722004576817,4.8826,180.39,180.29,13.8665]
["bitfinex","SOLUSD",1722004577031,4.8826,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1722004577320,4.8826,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1722004577518,4.8826,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1722004577727,4.8826,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1722004577928,4.8826,180.39,180.35,13.8616]
["bitfinex","SOLUSD",1722004578128,4.8826,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1722004578424,4.8826,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1722004578623,4.8826,180.39,180.33,1.10854973]
["bitfinex","SOLUSD",1722004578832,4.8826,180.39,180.33,46.10854973]
["bitfinex","SOLUSD",1722004579029,16.5549,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722004579335,16.5549,180.42,180.36,1.10844332]
["bitfinex","SOLUSD",1722004579528,0.7851001,180.43,180.36,1.10842519]
["bitfinex","SOLUSD",1722004579741,0.7851001,180.43,180.31,1.10831143]
["bitfinex","SOLUSD",1722004580923,1.38587682,180.42,180.27,1.10870146]
["bitfinex","SOLUSD",1722004581129,1.38587682,180.42,180.27,6.65580146]
["bitfinex","SOLUSD",1722004581330,1.38587682,180.42,180.27,1.10870146]
["bitfinex","SOLUSD",1722004582157,0.7851001,180.43,180.32,5.5456]
["bitfinex","SOLUSD",1722004582450,0.7851001,180.43,180.33,1.10871592]
["bitfinex","SOLUSD",1722004582845,0.7851001,180.43,180.33,6.65401592]
["bitfinex","SOLUSD",1722004583031,0.7851001,180.43,180.34,5.5447]
["bitfinex","SOLUSD",1722004583233,0.7851001,180.43,180.34,1.10840746]
["bitfinex","SOLUSD",1722004583756,0.7851001,180.43,180.35,5.5444]
["bitfinex","SOLUSD",1722004583943,0.7851001,180.43,180.36,1.10842569]
["bitfinex","SOLUSD",1722004584141,0.7851001,180.43,180.31,1.10829198]
["bitfinex","SOLUSD",1722004584357,0.7851001,180.43,180.24,30.04]
["bitfinex","SOLUSD",1722004584541,0.7851001,180.43,180.3,13.865]
["bitfinex","SOLUSD",1722004584743,0.7851001,180.43,180.32,5.5456]
["bitfinex","SOLUSD",1722004584951,0.7851001,180.43,180.31,1.10863539]
["bitfinex","SOLUSD",1722004585461,0.7851001,180.43,180.32,5.5456]
["bitfinex","SOLUSD",1722004585662,0.7851001,180.43,180.33,17.78863417]
["bitfinex","SOLUSD",1722004585847,0.7851001,180.43,180.34,36.68]
["bitfinex","SOLUSD",1722004586047,0.7851001,180.43,180.35,1.10830156]
["bitfinex","SOLUSD",1722004586261,0.7851001,180.43,180.39,13.8588]
["bitfinex","SOLUSD",1722004586777,0.7851001,180.43,180.38,1.10827419]
["bitfinex","SOLUSD",1722004587064,3.6494001,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722004587362,3.6494001,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722004587565,3.6494001,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722004587868,3.6494001,180.44,180.37,13.8596]
["bitfinex","SOLUSD",1722004588070,3.6494001,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722004588378,3.6494001,180.44,180.38,6.65196048]
["bitfinex","SOLUSD",1722004588565,3.6494001,180.44,180.38,1.10826048]
["bitfinex","SOLUSD",1722004588946,3.6494001,180.44,180.37,20.51182223]
["bitfinex","SOLUSD",1722004589142,3.6494001,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722004589362,3.6494001,180.44,180.39,1.10825875]
["bitfinex","SOLUSD",1722004589668,3.6494001,180.44,180.38,5.5437]
["bitfinex","SOLUSD",1722004589669,3.6494001,180.44,180.37,13.8596]
["bitfinex","SOLUSD",1722004589870,3.6494001,180.44,180.33,13.8628]
["bitfinex","SOLUSD",1722004590038,1.38570057,180.43,180.3,1.10856046]
["bitfinex","SOLUSD",1722004590239,5.03530635,180.44,180.3,6.65486046]
["bitfinex","SOLUSD",1722004590459,5.5428,180.42,180.25,13.8689]
["bitfinex","SOLUSD",1722004590668,30.04,180.43,180.29,5.5466]
["bitfinex","SOLUSD",1722004590849,31.4260565,180.43,180.32,5.5454]
["bitfinex","SOLUSD",1722004591056,3.6494001,180.44,180.3,14.9742452]
["bitfinex","SOLUSD",1722004591244,1.38585665,180.43,180.3,14.9742452]
["bitfinex","SOLUSD",1722004591566,48.6494001,180.44,180.29,5.5465]
["bitfinex","SOLUSD",1722004591769,1.38594231,180.43,180.29,1.10879743]
["bitfinex","SOLUSD",1722004592084,1.38605842,180.42,180.28,1.10879743]
["bitfinex","SOLUSD",1722004592372,45.0,180.43,180.28,1.10879743]
["bitfinex","SOLUSD",1722004592539,1.38605469,180.42,180.28,1.10879743]
["bitfinex","SOLUSD",1722004592939,15.1631,180.41,180.27,6.65594571]
["bitfinex","SOLUSD",1722004593168,15.1631,180.41,180.28,5.5466]
["bitfinex","SOLUSD",1722004593350,15.1631,180.41,180.29,6.65546249]
["bitfinex","SOLUSD",1722004593667,15.1631,180.41,180.28,1.10884617]
["bitfinex","SOLUSD",1722004594162,15.1631,180.41,180.3,5.5461]
["bitfinex","SOLUSD",1722004594372,15.1631,180.41,180.31,6.65445203]
["bitfinex","SOLUSD",1722004594942,15.1631,180.41,180.29,13.8658]
["bitfinex","SOLUSD",1722004594943,15.1631,180.41,180.3,6.65495614]
["bitfinex","SOLUSD",1722004595345,15.1631,180.41,180.31,5.5459]
["bitfinex","SOLUSD",1722004595844,15.1631,180.41,180.3,1.10875614]
["bitfinex","SOLUSD",1722004596467,15.1631,180.41,180.34,5.545]
["bitfinex","SOLUSD",1722004596665,15.1631,180.41,180.33,19.408]
["bitfinex","SOLUSD",1722004596869,15.1631,180.41,180.3,13.8657]
["bitfinex","SOLUSD",1722004597053,15.1631,180.41,180.29,1.10859251]
["bitfinex","SOLUSD",1722004597557,1.3860961,180.4,180.28,5.5469]
["bitfinex","SOLUSD",1722004597754,1.3860961,180.4,180.29,5.5466]
["bitfinex","SOLUSD",1722004598150,15.1631,180.41,180.31,13.8649]
["bitfinex","SOLUSD",1722004598355,15.1631,180.41,180.33,13.8628]
["bitfinex","SOLUSD",1722004598653,15.1631,180.41,180.33,14.97141469]
["bitfinex","SOLUSD",1722004598852,15.1631,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1722004599061,15.1631,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722004599261,15.1631,180.41,180.34,1.10851302]
["bitfinex","SOLUSD",1722004599448,15.1631,180.41,180.34,6.65321302]
["bitfinex","SOLUSD",1722004599662,15.1631,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1722004599975,15.1631,180.41,180.39,5.5432]
["bitfinex","SOLUSD",1722004600174,15.1631,180.41,180.38,13.8595]
["bitfinex","SOLUSD",1722004600348,15.1631,180.41,180.37,5.544]
["bitfinex","SOLUSD",1722004600758,15.1631,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1722004600963,3.6494001,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722004601463,3.6494001,180.44,180.38,19.4033]
["bitfinex","SOLUSD",1722004601872,3.6494001,180.44,180.38,13.8595]
["bitfinex","SOLUSD",1722004602482,3.6494001,180.44,180.36,5.5444]
["bitfinex","SOLUSD",1722004602694,3.6494001,180.44,180.37,6.65237202]
["bitfinex","SOLUSD",1722004603061,3.6494001,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1722004603469,3.6494001,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1722004603962,3.6494001,180.44,180.38,19.403]
["bitfinex","SOLUSD",1722004604282,3.6494001,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1722004605176,15.1444,180.46,180.39,1.10826596]
["bitfinex","SOLUSD",1722004605506,15.1444,180.46,180.41,13.857]
["bitfinex","SOLUSD",1722004605675,6.4861,180.49,180.44,5.542]
["bitfinex","SOLUSD",1722004605862,6.4861,180.49,180.39,45.0]
["bitfinex","SOLUSD",1722004605863,6.4861,180.49,180.45,6.64957722]
["bitfinex","SOLUSD",1722004606069,15.516,180.51,180.46,14.96122077]
["bitfinex","SOLUSD",1722004606279,15.516,180.51,180.43,1.10786284]
["bitfinex","SOLUSD",1722004606677,15.516,180.51,180.43,6.65006284]
["bitfinex","SOLUSD",1722004606873,1.38496574,180.5,180.38,19.4031]
["bitfinex","SOLUSD",1722004607191,15.516,180.51,180.38,13.8593]
["bitfinex","SOLUSD",1722004607192,16.90134978,180.51,180.38,13.8593]
["bitfinex","SOLUSD",1722004607406,16.90134978,180.51,180.39,1.10818778]
["bitfinex","SOLUSD",1722004607697,15.516,180.51,180.41,5.5426]
["bitfinex","SOLUSD",1722004607880,15.516,180.51,180.41,13.8573]
["bitfinex","SOLUSD",1722004608182,16.90121972,180.51,180.39,1.10808352]
["bitfinex","SOLUSD",1722004608385,16.90121972,180.51,180.4,5.5429]
["bitfinex","SOLUSD",1722004608682,15.516,180.51,180.43,5.5422]
["bitfinex","SOLUSD",1722004608892,15.516,180.51,180.42,13.8557]
["bitfinex","SOLUSD",1722004609102,15.516,180.51,180.43,1.10808754]
["bitfinex","SOLUSD",1722004609267,15.516,180.51,180.45,5.5413]
["bitfinex","SOLUSD",1722004609468,15.516,180.51,180.44,13.8544]
["bitfinex","SOLUSD",1722004609880,15.516,180.51,180.41,5.5426]
["bitfinex","SOLUSD",1722004610202,15.516,180.51,180.4,14.9653554]
["bitfinex","SOLUSD",1722004610388,15.516,180.51,180.38,16.68]
["bitfinex","SOLUSD",1722004610389,15.516,180.51,180.44,5.5418]
["bitfinex","SOLUSD",1722004610569,15.516,180.51,180.44,5.5417]
["bitfinex","SOLUSD",1722004610894,15.516,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722004611106,15.516,180.51,180.46,13.8533]
["bitfinex","SOLUSD",1722004611771,15.516,180.51,180.37,1.10783929]
["bitfinex","SOLUSD",1722004611985,15.516,180.51,180.42,5.5425]
["bitfinex","SOLUSD",1722004612181,1.38499481,180.5,180.39,13.8581]
["bitfinex","SOLUSD",1722004612374,15.516,180.51,180.4,1.10818807]
["bitfinex","SOLUSD",1722004612587,15.516,180.51,180.4,1.10805917]
["bitfinex","SOLUSD",1722004612791,15.516,180.51,180.41,5.5428]
["bitfinex","SOLUSD",1722004613087,15.516,180.51,180.43,5.5423]
["bitfinex","SOLUSD",1722004613286,15.516,180.51,180.44,5.5419]
["bitfinex","SOLUSD",1722004613593,15.516,180.51,180.45,1.1079507]
["bitfinex","SOLUSD",1722004613794,15.516,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1722004613988,6.4322,180.53,180.48,13.8513]
["bitfinex","SOLUSD",1722004614296,6.4322,180.53,180.4,30.04]
["bitfinex","SOLUSD",1722004614297,6.4322,180.53,180.4,1.10767003]
["bitfinex","SOLUSD",1722004615201,1.38515173,180.52,180.38,13.8589]
["bitfinex","SOLUSD",1722004615378,16.2901,180.5,180.38,14.96720988]
["bitfinex","SOLUSD",1722004615583,16.2901,180.5,180.38,1.10830988]
["bitfinex","SOLUSD",1722004615775,16.2901,180.5,180.43,13.8557]
["bitfinex","SOLUSD",1722004616082,16.2901,180.5,180.4,19.4012]
["bitfinex","SOLUSD",1722004616296,16.2901,180.5,180.41,1.10808038]
["bitfinex","SOLUSD",1722004616492,16.2901,180.5,180.4,1.10809088]
["bitfinex","SOLUSD",1722004616793,16.2901,180.5,180.4,6.65129088]
["bitfinex","SOLUSD",1722004618211,16.2901,180.5,180.42,13.8565]
["bitfinex","SOLUSD",1722004618390,16.2901,180.5,180.42,19.399]
["bitfinex","SOLUSD",1722004618580,16.2901,180.5,180.41,5.5428]
["bitfinex","SOLUSD",1722004619019,16.2901,180.5,180.42,5.5426]
["bitfinex","SOLUSD",1722004619213,16.2901,180.5,180.4,6.65099476]
["bitfinex","SOLUSD",1722004619511,16.2901,180.5,180.42,13.8563]
["bitfinex","SOLUSD",1722004619815,16.2901,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1722004619986,16.2901,180.5,180.44,13.8543]
["bitfinex","SOLUSD",1722004620189,6.4322,180.53,180.43,1.10799113]
["bitfinex","SOLUSD",1722004620190,6.4322,180.53,180.45,45.0]
["bitfinex","SOLUSD",1722004620391,16.106,180.55,180.46,1.10774577]
["bitfinex","SOLUSD",1722004620588,6.4497,180.58,180.46,17.78774577]
["bitfinex","SOLUSD",1722004620797,6.4497,180.58,180.52,13.8488]
["bitfinex","SOLUSD",1722004621002,6.4497,180.58,180.48,1.10748409]
["bitfinex","SOLUSD",1722004621208,6.4497,180.58,180.51,13.8493]
["bitfinex","SOLUSD",1722004621414,6.4497,180.58,180.55,5.5385]
["bitfinex","SOLUSD",1722004621594,16.106,180.6,180.57,5.538]
["bitfinex","SOLUSD",1722004621796,0.7851001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004621999,0.7851001,180.61,180.55,1.10735508]
["bitfinex","SOLUSD",1722004622000,0.7851001,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722004622201,0.7851001,180.61,180.58,5.5375]
["bitfinex","SOLUSD",1722004622400,0.7851001,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722004622613,0.7851001,180.61,180.56,13.8451]
["bitfinex","SOLUSD",1722004623086,0.7851001,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1722004623399,0.7851001,180.61,180.57,5.538]
["bitfinex","SOLUSD",1722004623597,0.7851001,180.61,180.56,13.8451]
["bitfinex","SOLUSD",1722004623796,0.7851001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004624003,0.7851001,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722004624213,0.7851001,180.61,180.57,1.10710356]
["bitfinex","SOLUSD",1722004624513,0.7851001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004624716,0.7851001,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722004624926,0.7851001,180.61,180.53,1.10716067]
["bitfinex","SOLUSD",1722004625290,0.7851001,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722004625485,0.7851001,180.61,180.53,1.10716067]
["bitfinex","SOLUSD",1722004625996,0.7851001,180.61,180.47,67.09945981]
["bitfinex","SOLUSD",1722004625997,0.7851001,180.61,180.54,1.10711105]
["bitfinex","SOLUSD",1722004626207,0.7851001,180.61,180.5,16.68]
["bitfinex","SOLUSD",1722004626518,6.409,180.57,180.35,5.78225797]
["bitfinex","SOLUSD",1722004626722,30.04,180.51,180.35,5.78225797]
["bitfinex","SOLUSD",1722004627017,5.5421,180.44,180.26,7.64811877]
["bitfinex","SOLUSD",1722004627324,5.5421,180.44,180.25,30.04]
["bitfinex","SOLUSD",1722004627325,30.04,180.38,180.25,5.78039794]
["bitfinex","SOLUSD",1722004627543,1.38656219,180.37,180.24,0.29313872]
["bitfinex","SOLUSD",1722004627689,1.38656219,180.37,180.26,5.5474]
["bitfinex","SOLUSD",1722004627896,1.38635774,180.41,180.26,5.5474]
["bitfinex","SOLUSD",1722004628193,1.38635774,180.41,180.25,5.5475]
["bitfinex","SOLUSD",1722004628194,46.38635774,180.41,180.25,5.5475]
["bitfinex","SOLUSD",1722004628407,46.38635774,180.41,180.27,5.5472]
["bitfinex","SOLUSD",1722004628617,46.38635774,180.41,180.28,5.5468]
["bitfinex","SOLUSD",1722004629286,46.38635774,180.41,180.29,5.5465]
["bitfinex","SOLUSD",1722004629491,46.38635774,180.41,180.21,16.97264342]
["bitfinex","SOLUSD",1722004629707,1.38635774,180.41,180.21,16.97264342]
["bitfinex","SOLUSD",1722004630213,1.38635774,180.41,180.27,5.5471]
["bitfinex","SOLUSD",1722004630409,46.38635774,180.41,180.28,5.5467]
["bitfinex","SOLUSD",1722004630614,1.38635774,180.41,180.3,5.5462]
["bitfinex","SOLUSD",1722004630818,1.38635774,180.41,180.28,5.5466]
["bitfinex","SOLUSD",1722004631114,1.38635774,180.41,180.27,5.5469]
["bitfinex","SOLUSD",1722004631297,46.38635774,180.41,180.28,5.5466]
["bitfinex","SOLUSD",1722004631695,46.38635774,180.41,180.29,5.5466]
["bitfinex","SOLUSD",1722004632021,46.38635774,180.41,180.21,16.68]
["bitfinex","SOLUSD",1722004632022,6.0545,180.42,180.3,0.29230349]
["bitfinex","SOLUSD",1722004632313,6.0545,180.42,180.32,5.5455]
["bitfinex","SOLUSD",1722004632914,6.0545,180.42,180.33,0.29140141]
["bitfinex","SOLUSD",1722004633099,6.0545,180.42,180.25,16.68]
["bitfinex","SOLUSD",1722004633294,6.0545,180.42,180.22,20.0]
["bitfinex","SOLUSD",1722004633295,6.0545,180.42,180.27,16.68]
["bitfinex","SOLUSD",1722004633508,6.0545,180.42,180.28,81.97101263]
["bitfinex","SOLUSD",1722004633801,6.0545,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722004634010,6.0545,180.42,180.3,0.29096386]
["bitfinex","SOLUSD",1722004634199,6.0545,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722004634405,6.0545,180.42,180.3,0.29096386]
["bitfinex","SOLUSD",1722004634601,6.0545,180.42,180.3,65.29096386]
["bitfinex","SOLUSD",1722004635034,6.0545,180.42,180.31,0.29096355]
["bitfinex","SOLUSD",1722004635318,6.0545,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1722004635525,15.5621,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722004636023,15.5621,180.46,180.3,81.68]
["bitfinex","SOLUSD",1722004636198,1.3856104,180.45,180.32,5.5454]
["bitfinex","SOLUSD",1722004636593,1.3856104,180.45,180.3,5.5462]
["bitfinex","SOLUSD",1722004636907,1.3856104,180.45,180.22,0.29132425]
["bitfinex","SOLUSD",1722004636908,1.3856104,180.45,180.23,2.09931]
["bitfinex","SOLUSD",1722004637218,1.3856104,180.45,180.35,5.5446]
["bitfinex","SOLUSD",1722004637439,1.3856104,180.45,180.24,16.68]
["bitfinex","SOLUSD",1722004637596,46.3856104,180.45,180.25,0.2919618]
["bitfinex","SOLUSD",1722004638128,51.9273104,180.45,180.29,5.5463]
["bitfinex","SOLUSD",1722004638500,6.3468,180.43,180.28,5.5469]
["bitfinex","SOLUSD",1722004638832,46.38617538,180.42,180.29,5.5465]
["bitfinex","SOLUSD",1722004639531,46.38617538,180.42,180.3,5.5462]
["bitfinex","SOLUSD",1722004639932,46.38617538,180.42,180.31,5.5458]
["bitfinex","SOLUSD",1722004640239,46.38617538,180.42,180.3,5.546]
["bitfinex","SOLUSD",1722004640617,46.38617538,180.42,180.25,0.2919618]
["bitfinex","SOLUSD",1722004640817,46.38617538,180.42,180.32,5.5456]
["bitfinex","SOLUSD",1722004641015,46.38617538,180.42,180.33,5.5453]
["bitfinex","SOLUSD",1722004641212,6.3468,180.43,180.34,5.5448]
["bitfinex","SOLUSD",1722004641525,6.3468,180.43,180.33,5.5453]
["bitfinex","SOLUSD",1722004641834,6.3468,180.43,180.25,0.2919618]
["bitfinex","SOLUSD",1722004642026,6.3468,180.43,180.27,16.68]
["bitfinex","SOLUSD",1722004642230,6.3468,180.43,180.39,5.5433]
["bitfinex","SOLUSD",1722004643016,6.3468,180.43,180.3,0.29078222]
["bitfinex","SOLUSD",1722004643215,6.3468,180.43,180.42,5.5426]
["bitfinex","SOLUSD",1722004643442,15.5621,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722004643614,15.5621,180.46,180.32,0.29036919]
["bitfinex","SOLUSD",1722004643808,15.5621,180.46,180.33,0.29041545]
["bitfinex","SOLUSD",1722004644136,15.5621,180.46,180.38,5.5435]
["bitfinex","SOLUSD",1722004644435,15.5621,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722004644643,15.5621,180.46,180.38,5.5438]
["bitfinex","SOLUSD",1722004644816,15.5621,180.46,180.36,5.5443]
["bitfinex","SOLUSD",1722004645019,1.38568338,180.45,180.33,0.29041545]
["bitfinex","SOLUSD",1722004645211,16.94779501,180.46,180.33,0.29041545]
["bitfinex","SOLUSD",1722004645411,16.94779501,180.46,180.37,5.544]
["bitfinex","SOLUSD",1722004645943,16.94779501,180.46,180.36,5.5444]
["bitfinex","SOLUSD",1722004646118,15.5621,180.46,180.37,5.5441]
["bitfinex","SOLUSD",1722004646312,15.5621,180.46,180.28,16.97103472]
["bitfinex","SOLUSD",1722004646513,1.38568427,180.45,180.37,5.5441]
["bitfinex","SOLUSD",1722004646739,16.94778427,180.46,180.37,5.5441]
["bitfinex","SOLUSD",1722004646943,16.94778427,180.46,180.38,5.5437]
["bitfinex","SOLUSD",1722004647133,15.5621,180.46,180.3,0.29103172]
["bitfinex","SOLUSD",1722004647324,15.5621,180.46,180.31,16.68]
["bitfinex","SOLUSD",1722004647643,15.5621,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722004647831,15.5621,180.46,180.33,16.68]
["bitfinex","SOLUSD",1722004648041,15.5621,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722004648439,15.5621,180.46,180.41,5.5427]
["bitfinex","SOLUSD",1722004649248,15.5621,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722004649427,15.5621,180.46,180.32,0.29035795]
["bitfinex","SOLUSD",1722004649614,15.5621,180.46,180.33,0.29042346]
["bitfinex","SOLUSD",1722004649812,15.5621,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722004650068,15.5621,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722004650234,15.5621,180.46,180.41,5.5429]
["bitfinex","SOLUSD",1722004650421,15.5621,180.46,180.39,5.5432]
["bitfinex","SOLUSD",1722004650838,15.5621,180.46,180.33,0.29038132]
["bitfinex","SOLUSD",1722004651024,15.5621,180.46,180.38,5.5436]
["bitfinex","SOLUSD",1722004651547,15.5621,180.46,180.33,0.29038132]
["bitfinex","SOLUSD",1722004652051,15.5621,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1722004652250,15.5621,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722004652738,15.5621,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1722004652940,6.2397,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722004653151,6.2397,180.49,180.46,5.5412]
["bitfinex","SOLUSD",1722004653649,6.2397,180.49,180.36,0.28943531]
["bitfinex","SOLUSD",1722004653840,6.2397,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722004654043,6.2397,180.49,180.38,0.28951146]
["bitfinex","SOLUSD",1722004654953,6.2397,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004655149,6.2397,180.49,180.38,0.28951146]
["bitfinex","SOLUSD",1722004655349,6.2397,180.49,180.38,81.96951146]
["bitfinex","SOLUSD",1722004655557,6.2397,180.49,180.45,5.5414]
["bitfinex","SOLUSD",1722004655734,6.2397,180.49,180.43,5.542]
["bitfinex","SOLUSD",1722004656230,6.2397,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722004656427,6.2397,180.49,180.39,5.5432]
["bitfinex","SOLUSD",1722004656856,6.2397,180.49,180.38,0.29029225]
["bitfinex","SOLUSD",1722004657240,6.2397,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004657572,6.2397,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722004658262,6.2397,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004658771,6.2397,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722004658980,6.2397,180.49,180.38,0.29029225]
["bitfinex","SOLUSD",1722004659272,6.2397,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004659475,6.2397,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722004660276,6.2397,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1722004660571,6.2397,180.49,180.36,0.28959667]
["bitfinex","SOLUSD",1722004660877,6.2397,180.49,180.35,2.13064467]
["bitfinex","SOLUSD",1722004660878,46.38508634,180.48,180.35,5.5447]
["bitfinex","SOLUSD",1722004661259,45.0,180.48,180.36,5.5444]
["bitfinex","SOLUSD",1722004661483,45.0,180.48,180.32,0.29097659]
["bitfinex","SOLUSD",1722004661681,37.5453613,180.49,180.33,0.29062098]
["bitfinex","SOLUSD",1722004661682,7.6253613,180.49,180.33,0.29062098]
["bitfinex","SOLUSD",1722004661991,6.2397,180.49,180.41,5.5429]
["bitfinex","SOLUSD",1722004662701,6.2397,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722004662980,1.38541121,180.48,180.38,5.5438]
["bitfinex","SOLUSD",1722004663184,1.38541121,180.48,180.39,5.5435]
["bitfinex","SOLUSD",1722004663555,6.2397,180.49,180.4,5.5432]
["bitfinex","SOLUSD",1722004663771,7.62511036,180.49,180.41,5.5427]
["bitfinex","SOLUSD",1722004663951,6.2397,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004664377,6.2397,180.49,180.41,5.5429]
["bitfinex","SOLUSD",1722004664685,6.2397,180.49,180.42,0.29001438]
["bitfinex","SOLUSD",1722004664983,6.2397,180.49,180.34,36.97001227]
["bitfinex","SOLUSD",1722004665156,6.2397,180.49,180.35,61.68]
["bitfinex","SOLUSD",1722004665355,6.2397,180.49,180.36,36.96983283]
["bitfinex","SOLUSD",1722004665559,6.2397,180.49,180.38,16.68]
["bitfinex","SOLUSD",1722004665788,15.5034,180.52,180.4,16.68]
["bitfinex","SOLUSD",1722004665991,15.5034,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1722004666184,15.5034,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1722004666372,15.5034,180.52,180.48,5.5405]
["bitfinex","SOLUSD",1722004666700,15.5034,180.52,180.43,0.28888303]
["bitfinex","SOLUSD",1722004666853,15.5034,180.52,180.43,65.28888303]
["bitfinex","SOLUSD",1722004667059,15.5034,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1722004667988,6.0622,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722004668163,6.0622,180.54,180.43,65.28888303]
["bitfinex","SOLUSD",1722004668164,6.0622,180.54,180.43,65.0]
["bitfinex","SOLUSD",1722004668490,7.44717249,180.54,180.38,0.28868332]
["bitfinex","SOLUSD",1722004668687,6.0622,180.54,180.42,5.5425]
["bitfinex","SOLUSD",1722004668992,1.38508501,180.53,180.38,0.28868332]
["bitfinex","SOLUSD",1722004669200,6.0622,180.54,180.38,0.28868332]
["bitfinex","SOLUSD",1722004669500,46.38524754,180.53,180.35,0.2899812]
["bitfinex","SOLUSD",1722004669793,76.30524754,180.53,180.36,0.29020375]
["bitfinex","SOLUSD",1722004670169,76.30524754,180.53,180.4,5.5432]
["bitfinex","SOLUSD",1722004670381,76.30524754,180.53,180.39,5.5435]
["bitfinex","SOLUSD",1722004670590,15.8112,180.52,180.37,5.5439]
["bitfinex","SOLUSD",1722004670767,46.38541736,180.51,180.37,5.5441]
["bitfinex","SOLUSD",1722004671094,6.5103,180.5,180.37,5.5441]
["bitfinex","SOLUSD",1722004671393,46.38552577,180.49,180.38,5.5438]
["bitfinex","SOLUSD",1722004671592,1.38552504,180.48,180.34,0.29039112]
["bitfinex","SOLUSD",1722004671768,1.38552504,180.48,180.37,5.5441]
["bitfinex","SOLUSD",1722004672778,1.38552504,180.48,180.38,5.5438]
["bitfinex","SOLUSD",1722004672979,6.5103,180.5,180.41,5.5426]
["bitfinex","SOLUSD",1722004673186,6.5103,180.5,180.39,0.2904089]
["bitfinex","SOLUSD",1722004673364,6.5103,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722004673694,6.5103,180.5,180.41,5.5429]
["bitfinex","SOLUSD",1722004673890,6.5103,180.5,180.42,5.5423]
["bitfinex","SOLUSD",1722004674061,6.5103,180.5,180.41,5.5429]
["bitfinex","SOLUSD",1722004674259,6.5103,180.5,180.4,5.5432]
["bitfinex","SOLUSD",1722004674794,6.5103,180.5,180.41,5.5428]
["bitfinex","SOLUSD",1722004675373,6.5103,180.5,180.39,5.5433]
["bitfinex","SOLUSD",1722004675581,6.5103,180.5,180.34,0.28998304]
["bitfinex","SOLUSD",1722004675759,6.5103,180.5,180.4,5.5429]
["bitfinex","SOLUSD",1722004676096,6.5103,180.5,180.41,5.5429]
["bitfinex","SOLUSD",1722004676389,6.5103,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722004676695,6.5103,180.5,180.41,5.5426]
["bitfinex","SOLUSD",1722004677090,6.5103,180.5,180.42,5.5424]
["bitfinex","SOLUSD",1722004677693,6.5103,180.5,180.35,0.29009933]
["bitfinex","SOLUSD",1722004677998,6.5103,180.5,180.36,0.28981053]
["bitfinex","SOLUSD",1722004678293,6.5103,180.5,180.37,16.68]
["bitfinex","SOLUSD",1722004678467,6.5103,180.5,180.47,5.5408]
["bitfinex","SOLUSD",1722004678662,6.5103,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722004679293,15.8112,180.52,180.49,5.5402]
["bitfinex","SOLUSD",1722004679496,6.424,180.54,180.48,5.5405]
["bitfinex","SOLUSD",1722004679787,6.424,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722004680364,6.424,180.54,180.52,5.5394]
["bitfinex","SOLUSD",1722004680786,15.4889,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722004680994,15.4889,180.57,180.54,5.5387]
["bitfinex","SOLUSD",1722004681572,15.4889,180.57,180.47,0.28804709]
["bitfinex","SOLUSD",1722004681998,15.4889,180.57,180.47,5.541]
["bitfinex","SOLUSD",1722004682670,15.4889,180.57,180.46,5.5411]
["bitfinex","SOLUSD",1722004682866,15.4889,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722004683084,15.4889,180.57,180.47,0.28906672]
["bitfinex","SOLUSD",1722004683262,15.4889,180.57,180.51,5.5395]
["bitfinex","SOLUSD",1722004683465,15.4889,180.57,180.49,5.5403]
["bitfinex","SOLUSD",1722004683901,15.4889,180.57,180.41,16.68]
["bitfinex","SOLUSD",1722004684108,15.4889,180.57,180.48,5.5407]
["bitfinex","SOLUSD",1722004684466,15.4889,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722004685069,15.4889,180.57,180.48,5.5407]
["bitfinex","SOLUSD",1722004685496,15.4889,180.57,180.43,0.28854033]
["bitfinex","SOLUSD",1722004685710,15.4889,180.57,180.5,5.5401]
["bitfinex","SOLUSD",1722004685879,15.4889,180.57,180.49,5.5404]
["bitfinex","SOLUSD",1722004686079,15.4889,180.57,180.43,20.28854033]
["bitfinex","SOLUSD",1722004686282,15.4889,180.57,180.44,45.0]
["bitfinex","SOLUSD",1722004686593,15.4889,180.57,180.45,20.28826624]
["bitfinex","SOLUSD",1722004686774,15.4889,180.57,180.46,0.28857092]
["bitfinex","SOLUSD",1722004686971,15.4889,180.57,180.49,5.5403]
["bitfinex","SOLUSD",1722004687172,16.87359675,180.57,180.39,0.28866167]
["bitfinex","SOLUSD",1722004687374,6.526,180.56,180.45,5.5413]
["bitfinex","SOLUSD",1722004687703,6.526,180.56,180.4,0.28936812]
["bitfinex","SOLUSD",1722004687704,1.38499267,180.55,180.4,0.28936812]
["bitfinex","SOLUSD",1722004687870,1.38506785,180.54,180.4,0.28936812]
["bitfinex","SOLUSD",1722004688390,6.526,180.56,180.41,0.28955413]
["bitfinex","SOLUSD",1722004688693,6.526,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1722004689406,6.526,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1722004689589,6.526,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1722004689768,6.526,180.56,180.41,0.28955413]
["bitfinex","SOLUSD",1722004689769,6.526,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1722004689969,6.526,180.56,180.44,0.28848215]
["bitfinex","SOLUSD",1722004690177,6.526,180.56,180.51,5.5397]
["bitfinex","SOLUSD",1722004690380,6.526,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1722004691574,7.3682001,180.61,180.46,0.2881096]
["bitfinex","SOLUSD",1722004691910,7.3682001,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722004692117,7.3682001,180.61,180.57,5.5377]
["bitfinex","SOLUSD",1722004692406,7.3682001,180.61,180.48,0.28731072]
["bitfinex","SOLUSD",1722004692407,7.3682001,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722004692579,7.3682001,180.61,180.57,5.5378]
["bitfinex","SOLUSD",1722004693301,7.3682001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004693474,7.3682001,180.61,180.48,0.28731072]
["bitfinex","SOLUSD",1722004693678,7.3682001,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722004693904,7.3682001,180.61,180.49,16.96715644]
["bitfinex","SOLUSD",1722004694199,7.3682001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004694403,0.7851001,180.61,180.59,45.0]
["bitfinex","SOLUSD",1722004694901,0.7851001,180.61,180.59,50.5373]
["bitfinex","SOLUSD",1722004695136,0.7851001,180.61,180.6,25.537]
["bitfinex","SOLUSD",1722004695273,0.7851001,180.61,180.51,0.2869047]
["bitfinex","SOLUSD",1722004695476,0.7851001,180.61,180.52,16.96645747]
["bitfinex","SOLUSD",1722004695677,0.7851001,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722004695907,0.7851001,180.61,180.57,50.82457728]
["bitfinex","SOLUSD",1722004696078,0.7851001,180.61,180.58,0.28666561]
["bitfinex","SOLUSD",1722004696291,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004696509,0.7851001,180.61,180.58,5.5374]
["bitfinex","SOLUSD",1722004696721,0.7851001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004697023,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004697325,0.7851001,180.61,180.6,45.0]
["bitfinex","SOLUSD",1722004697488,0.7851001,180.61,180.6,50.537]
["bitfinex","SOLUSD",1722004697825,0.7851001,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722004697992,0.7851001,180.61,180.58,45.0]
["bitfinex","SOLUSD",1722004698195,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004698508,0.7851001,180.61,180.59,5.82367343]
["bitfinex","SOLUSD",1722004698827,0.7851001,180.61,180.59,5.5371]
["bitfinex","SOLUSD",1722004699036,0.7851001,180.61,180.6,5.82345951]
["bitfinex","SOLUSD",1722004699211,0.7851001,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722004699608,0.7851001,180.61,180.6,45.0]
["bitfinex","SOLUSD",1722004699809,0.7851001,180.61,180.54,0.28639739]
["bitfinex","SOLUSD",1722004700017,0.7851001,180.61,180.55,0.28657426]
["bitfinex","SOLUSD",1722004700212,0.7851001,180.61,180.55,20.28657426]
["bitfinex","SOLUSD",1722004700420,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004700736,0.7851001,180.61,180.6,50.537]
["bitfinex","SOLUSD",1722004702215,0.7851001,180.61,180.6,70.537]
["bitfinex","SOLUSD",1722004703024,0.7851001,180.61,180.6,20.0]
["bitfinex","SOLUSD",1722004703248,7.4015001,180.61,180.55,0.28650405]
["bitfinex","SOLUSD",1722004703537,7.4015001,180.61,180.52,0.28731927]
["bitfinex","SOLUSD",1722004703538,23.8306001,180.61,180.52,0.28731927]
["bitfinex","SOLUSD",1722004703844,23.8306001,180.61,180.53,5.5389]
["bitfinex","SOLUSD",1722004704314,23.8306001,180.61,180.52,5.82681927]
["bitfinex","SOLUSD",1722004704514,23.8306001,180.61,180.52,0.28731927]
["bitfinex","SOLUSD",1722004705328,23.8306001,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722004705715,0.7851001,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722004706112,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004706522,0.7851001,180.61,180.6,45.0]
["bitfinex","SOLUSD",1722004707240,0.7851001,180.61,180.6,50.537]
["bitfinex","SOLUSD",1722004707823,0.7851001,180.61,180.6,45.0]
["bitfinex","SOLUSD",1722004708709,0.7851001,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722004708933,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004709319,0.7851001,180.61,180.6,50.537]
["bitfinex","SOLUSD",1722004711913,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004712115,0.7851001,180.61,180.57,0.28638001]
["bitfinex","SOLUSD",1722004712334,0.7851001,180.61,180.6,5.537]
["bitfinex","SOLUSD",1722004713545,0.7851001,180.61,180.6,50.537]
["bitfinex","SOLUSD",1722004715033,6.4016,180.69,180.6,65.0]
["bitfinex","SOLUSD",1722004715245,6.4016,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1722004715617,6.4016,180.69,180.66,45.0]
["bitfinex","SOLUSD",1722004716036,6.4016,180.69,180.63,5.5359]
["bitfinex","SOLUSD",1722004716348,6.4016,180.69,180.62,5.5363]
["bitfinex","SOLUSD",1722004716524,6.4016,180.69,180.63,45.0]
["bitfinex","SOLUSD",1722004716721,6.4016,180.69,180.57,0.28553327]
["bitfinex","SOLUSD",1722004716932,1.3838726,180.68,180.57,5.5379]
["bitfinex","SOLUSD",1722004717141,6.4016,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722004717336,6.4016,180.69,180.58,0.28689276]
["bitfinex","SOLUSD",1722004717533,6.4016,180.69,180.62,5.5363]
["bitfinex","SOLUSD",1722004717720,6.4016,180.69,180.58,0.28622972]
["bitfinex","SOLUSD",1722004717922,22.3808,180.65,180.47,0.2866866]
["bitfinex","SOLUSD",1722004718119,6.467,180.63,180.49,5.5404]
["bitfinex","SOLUSD",1722004718341,31.30448745,180.62,180.49,0.28815935]
["bitfinex","SOLUSD",1722004718545,31.30448745,180.62,180.49,5.5404]
["bitfinex","SOLUSD",1722004718920,16.0132,180.61,180.48,5.5404]
["bitfinex","SOLUSD",1722004719120,1.38464189,180.6,180.48,5.5404]
["bitfinex","SOLUSD",1722004719424,22.3682,180.61,180.5,5.54]
["bitfinex","SOLUSD",1722004719725,22.3682,180.61,180.53,5.5392]
["bitfinex","SOLUSD",1722004719913,22.3682,180.61,180.5,0.28823237]
["bitfinex","SOLUSD",1722004720325,22.3682,180.61,180.52,5.5395]
["bitfinex","SOLUSD",1722004720527,22.3682,180.61,180.53,50.5391]
["bitfinex","SOLUSD",1722004720727,22.3682,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1722004720931,22.3682,180.61,180.53,45.0]
["bitfinex","SOLUSD",1722004720932,22.3682,180.61,180.56,5.5382]
["bitfinex","SOLUSD",1722004721137,22.3682,180.61,180.57,45.0]
["bitfinex","SOLUSD",1722004721441,22.3682,180.61,180.53,45.28730287]
["bitfinex","SOLUSD",1722004721641,6.355,180.61,180.54,20.0]
["bitfinex","SOLUSD",1722004721822,21.4168,180.66,180.56,16.68]
["bitfinex","SOLUSD",1722004722024,21.4168,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722004722223,21.4168,180.66,180.57,65.28636615]
["bitfinex","SOLUSD",1722004722224,21.4168,180.66,180.58,0.28636615]
["bitfinex","SOLUSD",1722004722434,21.4168,180.66,180.58,45.28636615]
["bitfinex","SOLUSD",1722004722834,21.4168,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1722004723032,21.4168,180.66,180.57,45.0]
["bitfinex","SOLUSD",1722004723243,21.4168,180.66,180.58,20.28643246]
["bitfinex","SOLUSD",1722004723445,21.4168,180.66,180.59,45.0]
["bitfinex","SOLUSD",1722004723621,21.4168,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1722004723823,21.4168,180.66,180.62,50.5364]
["bitfinex","SOLUSD",1722004724145,21.4168,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722004724525,6.3544,180.66,180.62,45.0]
["bitfinex","SOLUSD",1722004725435,6.3544,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1722004725752,6.1348,180.7,180.64,50.5358]
["bitfinex","SOLUSD",1722004725929,6.1348,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722004726128,6.1348,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722004726728,6.1348,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722004727260,6.1348,180.7,180.61,5.82262692]
["bitfinex","SOLUSD",1722004727556,6.1348,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722004727848,7.51845563,180.7,180.58,20.0]
["bitfinex","SOLUSD",1722004728048,6.1348,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722004728267,6.1348,180.7,180.6,5.537]
["bitfinex","SOLUSD",1722004728431,6.1348,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722004728432,6.1348,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722004728631,7.51854907,180.7,180.58,5.5374]
["bitfinex","SOLUSD",1722004728928,7.51854907,180.7,180.57,5.5379]
["bitfinex","SOLUSD",1722004729125,7.51854907,180.7,180.55,5.5383]
["bitfinex","SOLUSD",1722004729330,7.51854907,180.7,180.56,5.5383]
["bitfinex","SOLUSD",1722004729565,29.92,180.68,180.49,0.28714587]
["bitfinex","SOLUSD",1722004729731,23.85507322,180.67,180.5,16.68]
["bitfinex","SOLUSD",1722004730158,23.85507322,180.67,180.57,5.5377]
["bitfinex","SOLUSD",1722004730363,23.85507322,180.67,180.5,0.28717434]
["bitfinex","SOLUSD",1722004730666,23.85507322,180.67,180.54,5.5386]
["bitfinex","SOLUSD",1722004731163,23.85507322,180.67,180.5,0.28772389]
["bitfinex","SOLUSD",1722004731332,21.6011,180.63,180.46,0.28741091]
["bitfinex","SOLUSD",1722004731529,1.38459068,180.62,180.46,0.28741091]
["bitfinex","SOLUSD",1722004731750,6.6124,180.61,180.46,0.28741091]
["bitfinex","SOLUSD",1722004731956,31.30472782,180.6,180.47,5.541]
["bitfinex","SOLUSD",1722004732346,16.267,180.59,180.47,5.541]
["bitfinex","SOLUSD",1722004732551,1.38475943,180.58,180.48,5.5406]
["bitfinex","SOLUSD",1722004733062,16.267,180.59,180.45,0.28873624]
["bitfinex","SOLUSD",1722004733442,1.38465211,180.58,180.48,5.5405]
["bitfinex","SOLUSD",1722004733644,1.38465211,180.58,180.49,5.5403]
["bitfinex","SOLUSD",1722004733837,16.267,180.59,180.48,5.5407]
["bitfinex","SOLUSD",1722004734057,16.267,180.59,180.42,0.28875106]
["bitfinex","SOLUSD",1722004734373,16.267,180.59,180.51,5.5397]
["bitfinex","SOLUSD",1722004734579,16.267,180.59,180.43,18.54731109]
["bitfinex","SOLUSD",1722004734580,16.267,180.59,180.44,0.28825294]
["bitfinex","SOLUSD",1722004734861,16.267,180.59,180.55,5.5383]
["bitfinex","SOLUSD",1722004735244,16.267,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1722004735564,16.267,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722004735766,16.267,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722004736952,16.267,180.59,180.57,5.5379]
["bitfinex","SOLUSD",1722004737270,6.6124,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1722004737579,6.6124,180.61,180.58,45.0]
["bitfinex","SOLUSD",1722004738258,6.6124,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722004738448,15.3227,180.64,180.6,45.0]
["bitfinex","SOLUSD",1722004738653,15.3227,180.64,180.58,45.0]
["bitfinex","SOLUSD",1722004740151,15.3227,180.64,180.58,50.5376]
["bitfinex","SOLUSD",1722004740550,15.3227,180.64,180.61,5.5366]
["bitfinex","SOLUSD",1722004741045,15.816,180.69,180.58,45.0]
["bitfinex","SOLUSD",1722004741356,15.816,180.69,180.59,20.2860487]
["bitfinex","SOLUSD",1722004741547,15.816,180.69,180.6,45.28604537]
["bitfinex","SOLUSD",1722004741867,15.816,180.69,180.6,45.0]
["bitfinex","SOLUSD",1722004742161,17.1998961,180.69,180.59,50.5373]
["bitfinex","SOLUSD",1722004742370,15.816,180.69,180.53,0.28629537]
["bitfinex","SOLUSD",1722004742564,15.816,180.69,180.62,5.5362]
["bitfinex","SOLUSD",1722004743067,15.816,180.69,180.55,0.28626477]
["bitfinex","SOLUSD",1722004743068,15.816,180.69,180.56,16.68]
["bitfinex","SOLUSD",1722004743265,15.816,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722004743471,15.816,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722004743670,15.816,180.69,180.63,45.0]
["bitfinex","SOLUSD",1722004743975,15.816,180.69,180.58,0.2860972]
["bitfinex","SOLUSD",1722004744171,15.816,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722004744381,15.816,180.69,180.6,5.537]
["bitfinex","SOLUSD",1722004744674,15.816,180.69,180.62,5.5362]
["bitfinex","SOLUSD",1722004744971,15.816,180.69,180.59,0.28635172]
["bitfinex","SOLUSD",1722004745168,15.816,180.69,180.61,5.5366]
["bitfinex","SOLUSD",1722004745377,15.816,180.69,180.62,45.0]
["bitfinex","SOLUSD",1722004745557,15.816,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722004745879,15.816,180.69,180.57,0.28628492]
["bitfinex","SOLUSD",1722004746076,15.816,180.69,180.58,0.28616334]
["bitfinex","SOLUSD",1722004746269,15.816,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722004746573,15.816,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722004746876,15.816,180.69,180.61,5.5366]
["bitfinex","SOLUSD",1722004747251,15.816,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722004747470,15.816,180.69,180.58,20.28616334]
["bitfinex","SOLUSD",1722004747664,15.816,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1722004747965,15.816,180.69,180.66,45.0]
["bitfinex","SOLUSD",1722004748287,15.816,180.69,180.66,50.5352]
["bitfinex","SOLUSD",1722004748459,15.816,180.69,180.66,45.0]
["bitfinex","SOLUSD",1722004749173,6.174,180.71,180.66,50.5352]
["bitfinex","SOLUSD",1722004749355,6.174,180.71,180.66,45.0]
["bitfinex","SOLUSD",1722004749969,6.174,180.71,180.62,5.5361]
["bitfinex","SOLUSD",1722004750172,6.174,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722004750680,6.174,180.71,180.59,0.28596542]
["bitfinex","SOLUSD",1722004750856,6.174,180.71,180.63,5.5361]
["bitfinex","SOLUSD",1722004751059,7.55757474,180.71,180.6,5.537]
["bitfinex","SOLUSD",1722004751388,1.38376367,180.7,180.57,5.5379]
["bitfinex","SOLUSD",1722004751691,6.0916,180.67,180.51,0.28720361]
["bitfinex","SOLUSD",1722004751981,7.47593844,180.67,180.53,5.5391]
["bitfinex","SOLUSD",1722004752177,21.7676,180.66,180.51,5.5397]
["bitfinex","SOLUSD",1722004752397,21.7676,180.66,180.45,0.28777414]
["bitfinex","SOLUSD",1722004752398,6.0229,180.64,180.45,0.28777414]
["bitfinex","SOLUSD",1722004752696,1.38454153,180.63,180.5,5.5401]
["bitfinex","SOLUSD",1722004752885,46.38454153,180.63,180.46,0.28828913]
["bitfinex","SOLUSD",1722004753080,46.38454153,180.63,180.43,7.83691741]
["bitfinex","SOLUSD",1722004753081,23.0854,180.62,180.43,7.83691741]
["bitfinex","SOLUSD",1722004753262,1.38470746,180.61,180.44,0.28868738]
["bitfinex","SOLUSD",1722004753461,1.38479043,180.6,180.44,0.28868738]
["bitfinex","SOLUSD",1722004753681,1.38479043,180.6,180.49,5.5404]
["bitfinex","SOLUSD",1722004754394,1.38478889,180.6,180.44,0.28868738]
["bitfinex","SOLUSD",1722004754689,23.0854,180.62,180.44,0.28868738]
["bitfinex","SOLUSD",1722004755090,23.0854,180.62,180.51,5.5398]
["bitfinex","SOLUSD",1722004755258,1.38463681,180.61,180.52,5.5392]
["bitfinex","SOLUSD",1722004755458,23.0854,180.62,180.46,0.28824616]
["bitfinex","SOLUSD",1722004755658,1.384603,180.61,180.51,5.5397]
["bitfinex","SOLUSD",1722004755871,1.384603,180.61,180.52,5.5395]
["bitfinex","SOLUSD",1722004756076,1.384603,180.61,180.5,5.5399]
["bitfinex","SOLUSD",1722004756381,1.38460575,180.6,180.4,7.81512272]
["bitfinex","SOLUSD",1722004756565,46.38460575,180.6,180.41,0.28870846]
["bitfinex","SOLUSD",1722004757285,6.5508,180.59,180.45,5.5416]
["bitfinex","SOLUSD",1722004757474,1.38498652,180.58,180.46,5.5413]
["bitfinex","SOLUSD",1722004757789,7.93578435,180.59,180.48,5.5407]
["bitfinex","SOLUSD",1722004757994,7.93578435,180.59,180.41,0.28870846]
["bitfinex","SOLUSD",1722004758168,6.324,180.7,180.6,5.537]
["bitfinex","SOLUSD",1722004758486,1.38416183,180.65,180.55,13.8459]
["bitfinex","SOLUSD",1722004758682,36.244,180.7,180.49,0.2873195]
["bitfinex","SOLUSD",1722004758683,1.38426362,180.64,180.49,0.2873195]
["bitfinex","SOLUSD",1722004759002,1.38426362,180.64,180.56,5.5383]
["bitfinex","SOLUSD",1722004759308,1.38426362,180.64,180.54,13.8466]
["bitfinex","SOLUSD",1722004759609,6.6408,180.63,180.54,19.3855]
["bitfinex","SOLUSD",1722004759904,15.6882,180.62,180.54,19.3855]
["bitfinex","SOLUSD",1722004760103,1.38450433,180.61,180.51,5.5396]
["bitfinex","SOLUSD",1722004760309,1.38469287,180.6,180.52,5.5395]
["bitfinex","SOLUSD",1722004760486,1.38469287,180.6,180.51,5.5398]
["bitfinex","SOLUSD",1722004760679,17.07290307,180.62,180.51,5.5398]
["bitfinex","SOLUSD",1722004761504,17.07290307,180.62,180.52,5.5395]
["bitfinex","SOLUSD",1722004761714,17.07290307,180.62,180.51,5.5398]
["bitfinex","SOLUSD",1722004762110,15.6882,180.62,180.54,5.5388]
["bitfinex","SOLUSD",1722004762313,15.6882,180.62,180.53,13.848]
["bitfinex","SOLUSD",1722004762481,15.6882,180.62,180.54,5.5386]
["bitfinex","SOLUSD",1722004762686,17.0726311,180.62,180.54,5.5386]
["bitfinex","SOLUSD",1722004762903,17.0726311,180.62,180.53,19.3872]
["bitfinex","SOLUSD",1722004763098,17.0726311,180.62,180.53,13.848]
["bitfinex","SOLUSD",1722004763299,17.0726311,180.62,180.51,5.5398]
["bitfinex","SOLUSD",1722004763799,15.6882,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1722004764185,15.6882,180.62,180.52,20.28836443]
["bitfinex","SOLUSD",1722004764404,15.6882,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1722004765111,15.6882,180.62,180.52,33.8482]
["bitfinex","SOLUSD",1722004765296,15.6882,180.62,180.53,45.0]
["bitfinex","SOLUSD",1722004765815,15.6882,180.62,180.46,0.28784781]
["bitfinex","SOLUSD",1722004766002,17.07255764,180.62,180.45,0.28867432]
["bitfinex","SOLUSD",1722004766189,45.0,180.61,180.5,5.5401]
["bitfinex","SOLUSD",1722004766511,45.0,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1722004766812,1.38488951,180.6,180.5,13.8498]
["bitfinex","SOLUSD",1722004767229,1.38488951,180.6,180.49,5.5404]
["bitfinex","SOLUSD",1722004767682,1.38488838,180.6,180.52,5.5395]
["bitfinex","SOLUSD",1722004767884,1.38488838,180.6,180.5,13.8501]
["bitfinex","SOLUSD",1722004768405,1.38488838,180.6,180.5,19.3901]
["bitfinex","SOLUSD",1722004768614,1.38479682,180.61,180.5,13.8501]
["bitfinex","SOLUSD",1722004768991,1.38479682,180.61,180.53,5.5391]
["bitfinex","SOLUSD",1722004769205,15.6882,180.62,180.54,5.5389]
["bitfinex","SOLUSD",1722004769417,17.07267404,180.62,180.45,29.92]
["bitfinex","SOLUSD",1722004769587,17.07267404,180.62,180.53,5.5391]
["bitfinex","SOLUSD",1722004770281,17.07267404,180.62,180.52,19.3876]
["bitfinex","SOLUSD",1722004770486,17.07267404,180.62,180.5,5.5399]
["bitfinex","SOLUSD",1722004770890,45.0,180.61,180.49,5.5404]
["bitfinex","SOLUSD",1722004771092,1.3847945,180.6,180.46,45.28877651]
["bitfinex","SOLUSD",1722004771313,1.38463558,180.61,180.49,13.8511]
["bitfinex","SOLUSD",1722004771521,1.38475258,180.6,180.5,5.54]
["bitfinex","SOLUSD",1722004772009,15.6882,180.62,180.52,5.5394]
["bitfinex","SOLUSD",1722004772211,17.0729087,180.62,180.52,5.5394]
["bitfinex","SOLUSD",1722004772394,17.0729087,180.62,180.53,5.5391]
["bitfinex","SOLUSD",1722004772807,15.6882,180.62,180.54,5.5389]
["bitfinex","SOLUSD",1722004773011,15.6882,180.62,180.53,5.5392]
["bitfinex","SOLUSD",1722004775117,15.6882,180.62,180.51,13.849]
["bitfinex","SOLUSD",1722004775118,15.6882,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722004775417,15.6882,180.62,180.53,13.8473]
["bitfinex","SOLUSD",1722004775593,15.6882,180.62,180.53,19.3863]
["bitfinex","SOLUSD",1722004775799,1.38446488,180.61,180.53,13.8473]
["bitfinex","SOLUSD",1722004776309,1.38454952,180.6,180.47,20.0]
["bitfinex","SOLUSD",1722004776493,1.38454952,180.6,180.46,20.28830832]
["bitfinex","SOLUSD",1722004776809,17.07291292,180.62,180.47,20.0]
["bitfinex","SOLUSD",1722004777412,15.6882,180.62,180.52,5.5395]
["bitfinex","SOLUSD",1722004777623,15.6882,180.62,180.43,36.68]
["bitfinex","SOLUSD",1722004777624,1.38470943,180.61,180.51,5.5395]
["bitfinex","SOLUSD",1722004777913,1.38470943,180.61,180.49,13.8504]
["bitfinex","SOLUSD",1722004777914,1.38463497,180.6,180.52,5.5394]
["bitfinex","SOLUSD",1722004778101,17.07283305,180.62,180.51,13.849]
["bitfinex","SOLUSD",1722004778521,17.07283305,180.62,180.51,19.3888]
["bitfinex","SOLUSD",1722004778700,17.07283305,180.62,180.51,13.849]
["bitfinex","SOLUSD",1722004778900,17.07283305,180.62,180.5,5.5401]
["bitfinex","SOLUSD",1722004779514,17.07283305,180.62,180.52,5.5393]
["bitfinex","SOLUSD",1722004779700,15.6882,180.62,180.52,5.5393]
["bitfinex","SOLUSD",1722004780014,1.38463423,180.61,180.52,5.5393]
["bitfinex","SOLUSD",1722004780211,1.38464347,180.6,180.5,19.3899]
["bitfinex","SOLUSD",1722004780599,6.6408,180.63,180.43,22.15560019]
["bitfinex","SOLUSD",1722004780600,6.5233,180.57,180.43,5.5422]
["bitfinex","SOLUSD",1722004780794,46.38525625,180.56,180.43,5.5422]
["bitfinex","SOLUSD",1722004782113,46.38525625,180.56,180.41,0.2897657]
["bitfinex","SOLUSD",1722004782424,1.38525625,180.56,180.41,0.2897657]
["bitfinex","SOLUSD",1722004782591,1.38525625,180.56,180.46,5.5413]
["bitfinex","SOLUSD",1722004783398,46.38525625,180.56,180.44,5.5417]
["bitfinex","SOLUSD",1722004783599,46.38525625,180.56,180.38,2.07525278]
["bitfinex","SOLUSD",1722004783799,46.38525625,180.56,180.42,5.5425]
["bitfinex","SOLUSD",1722004784005,46.38525625,180.56,180.42,5.5426]
["bitfinex","SOLUSD",1722004785302,46.38525625,180.56,180.43,5.5423]
["bitfinex","SOLUSD",1722004785507,46.38525625,180.56,180.42,5.5423]
["bitfinex","SOLUSD",1722004785912,46.38525625,180.56,180.41,19.3994]
["bitfinex","SOLUSD",1722004786113,46.38525625,180.56,180.41,13.8566]
["bitfinex","SOLUSD",1722004786315,16.4471,180.54,180.4,5.5431]
["bitfinex","SOLUSD",1722004786499,46.38553014,180.53,180.4,5.5431]
["bitfinex","SOLUSD",1722004786699,46.38553014,180.53,180.38,13.8594]
["bitfinex","SOLUSD",1722004786700,6.4131,180.52,180.38,13.8594]
["bitfinex","SOLUSD",1722004786911,46.38574419,180.51,180.38,13.8594]
["bitfinex","SOLUSD",1722004787716,46.38574419,180.51,180.38,19.4031]
["bitfinex","SOLUSD",1722004788423,26.6,180.5,180.38,13.8594]
["bitfinex","SOLUSD",1722004788624,1.38569019,180.49,180.38,13.8594]
["bitfinex","SOLUSD",1722004788812,1.38569107,180.48,180.4,5.5429]
["bitfinex","SOLUSD",1722004789123,6.5168,180.46,180.35,5.5444]
["bitfinex","SOLUSD",1722004789425,6.5168,180.46,180.34,13.8622]
["bitfinex","SOLUSD",1722004789426,1.38601985,180.45,180.36,5.5441]
["bitfinex","SOLUSD",1722004790125,1.38601985,180.45,180.34,13.8622]
["bitfinex","SOLUSD",1722004790308,1.38602105,180.44,180.34,13.8622]
["bitfinex","SOLUSD",1722004790719,1.38602105,180.44,180.36,5.5442]
["bitfinex","SOLUSD",1722004791020,6.5168,180.46,180.3,0.29156137]
["bitfinex","SOLUSD",1722004791021,1.38593673,180.45,180.37,5.544]
["bitfinex","SOLUSD",1722004791198,1.38593673,180.45,180.37,13.8602]
["bitfinex","SOLUSD",1722004792017,1.38593673,180.45,180.36,5.5444]
["bitfinex","SOLUSD",1722004793024,1.38593673,180.45,180.35,5.5447]
["bitfinex","SOLUSD",1722004795248,1.38593673,180.45,180.34,19.4074]
["bitfinex","SOLUSD",1722004795607,1.38593673,180.45,180.33,5.5452]
["bitfinex","SOLUSD",1722004795808,46.38593673,180.45,180.33,5.5452]
["bitfinex","SOLUSD",1722004796124,46.38593673,180.45,180.32,5.5456]
["bitfinex","SOLUSD",1722004797354,6.6638,180.43,180.31,19.4108]
["bitfinex","SOLUSD",1722004797654,46.38631724,180.42,180.31,19.4108]
["bitfinex","SOLUSD",1722004797859,46.38631724,180.42,180.32,5.5456]
["bitfinex","SOLUSD",1722004798161,46.38631724,180.42,180.32,5.5454]
["bitfinex","SOLUSD",1722004798757,6.6638,180.43,180.33,13.8629]
["bitfinex","SOLUSD",1722004798959,1.38633561,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1722004799249,1.38633561,180.41,180.33,13.8629]
["bitfinex","SOLUSD",1722004799460,1.38610957,180.4,180.33,13.8629]
["bitfinex","SOLUSD",1722004799829,1.38617939,180.42,180.35,13.8611]
["bitfinex","SOLUSD",1722004800038,1.38617939,180.42,180.35,19.4056]
["bitfinex","SOLUSD",1722004800352,6.6638,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1722004800548,6.6638,180.43,180.39,19.4018]
["bitfinex","SOLUSD",1722004800735,6.6638,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1722004800935,6.6638,180.43,180.39,19.4018]
["bitfinex","SOLUSD",1722004801135,6.6638,180.43,180.39,13.8584]
["bitfinex","SOLUSD",1722004801350,6.6638,180.43,180.39,19.4018]
["bitfinex","SOLUSD",1722004801757,6.6638,180.43,180.39,13.8584]
["bitfinex","SOLUSD",1722004802233,6.6638,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722004802434,6.6638,180.43,180.39,13.8584]
["bitfinex","SOLUSD",1722004802642,6.6638,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1722004802846,8.04962829,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722004803054,8.04962829,180.43,180.36,13.8609]
["bitfinex","SOLUSD",1722004803055,1.38587046,180.42,180.36,13.8609]
["bitfinex","SOLUSD",1722004803359,6.6638,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1722004803551,6.6638,180.43,180.36,13.8609]
["bitfinex","SOLUSD",1722004804041,8.04969149,180.43,180.36,13.8609]
["bitfinex","SOLUSD",1722004804241,8.04969149,180.43,180.37,5.5441]
["bitfinex","SOLUSD",1722004804660,1.38590891,180.42,180.36,13.8609]
["bitfinex","SOLUSD",1722004804852,1.38590891,180.42,180.36,19.4052]
["bitfinex","SOLUSD",1722004805165,6.6638,180.43,180.4,5.5429]
["bitfinex","SOLUSD",1722004805541,6.6638,180.43,180.35,13.8616]
["bitfinex","SOLUSD",1722004806154,8.04964157,180.43,180.35,13.8616]
["bitfinex","SOLUSD",1722004806461,6.6638,180.43,180.36,5.5442]
["bitfinex","SOLUSD",1722004806640,1.38594083,180.42,180.35,13.8616]
["bitfinex","SOLUSD",1722004806842,1.38594083,180.42,180.34,5.5449]
["bitfinex","SOLUSD",1722004807042,1.38594083,180.42,180.33,5.5453]
["bitfinex","SOLUSD",1722004807355,46.38594083,180.42,180.29,5.5463]
["bitfinex","SOLUSD",1722004807536,46.38594083,180.42,180.31,13.8648]
["bitfinex","SOLUSD",1722004807737,1.38594083,180.42,180.31,13.8648]
["bitfinex","SOLUSD",1722004807945,1.38594083,180.42,180.32,5.5456]
["bitfinex","SOLUSD",1722004808860,46.38594083,180.42,180.31,13.8648]
["bitfinex","SOLUSD",1722004809159,46.38594083,180.42,180.22,2.40929498]
["bitfinex","SOLUSD",1722004809344,46.38594083,180.42,180.21,53.2479]
["bitfinex","SOLUSD",1722004809345,1.38594083,180.42,180.26,0.29214728]
["bitfinex","SOLUSD",1722004809543,1.38594083,180.42,180.31,5.5457]
["bitfinex","SOLUSD",1722004809742,1.38594083,180.42,180.32,5.5456]
["bitfinex","SOLUSD",1722004809943,1.38594083,180.42,180.26,0.29214728]
["bitfinex","SOLUSD",1722004810149,1.38594083,180.42,180.33,13.8628]
["bitfinex","SOLUSD",1722004810547,46.38594083,180.42,180.3,13.8656]
["bitfinex","SOLUSD",1722004810752,1.38594083,180.42,180.31,5.5459]
["bitfinex","SOLUSD",1722004810965,1.38594083,180.42,180.32,5.5455]
["bitfinex","SOLUSD",1722004811147,1.38594083,180.42,180.3,13.8656]
["bitfinex","SOLUSD",1722004811347,1.38594083,180.42,180.33,5.5451]
["bitfinex","SOLUSD",1722004811546,1.38594083,180.42,180.31,5.5457]
["bitfinex","SOLUSD",1722004811956,1.38594083,180.42,180.3,13.8656]
["bitfinex","SOLUSD",1722004812158,1.38594083,180.42,180.31,45.0]
["bitfinex","SOLUSD",1722004812455,1.38594083,180.42,180.32,5.5456]
["bitfinex","SOLUSD",1722004812659,1.38594083,180.42,180.3,13.8656]
["bitfinex","SOLUSD",1722004812660,46.38594083,180.42,180.3,13.8656]
["bitfinex","SOLUSD",1722004812966,73.00594083,180.42,180.3,13.8656]
["bitfinex","SOLUSD",1722004813162,16.1475,180.41,180.27,5.547]
["bitfinex","SOLUSD",1722004813468,53.00975902,180.4,180.26,19.4159]
["bitfinex","SOLUSD",1722004813668,1.38666673,180.39,180.26,19.4159]
["bitfinex","SOLUSD",1722004813844,1.38666673,180.39,180.26,21.5447566]
["bitfinex","SOLUSD",1722004814181,28.00666673,180.39,180.26,21.5450566]
["bitfinex","SOLUSD",1722004814490,45.0,180.38,180.28,13.8666]
["bitfinex","SOLUSD",1722004814643,6.6231,180.4,180.31,5.5459]
["bitfinex","SOLUSD",1722004814644,1.3864109,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1722004814845,1.3864109,180.37,180.28,13.8666]
["bitfinex","SOLUSD",1722004815068,1.38644396,180.39,180.28,13.8666]
["bitfinex","SOLUSD",1722004815278,1.38644396,180.39,180.29,5.5465]
["bitfinex","SOLUSD",1722004815456,1.38644396,180.39,180.24,16.00170395]
["bitfinex","SOLUSD",1722004815658,46.38644396,180.39,180.25,20.0]
["bitfinex","SOLUSD",1722004815863,6.6231,180.4,180.25,20.0]
["bitfinex","SOLUSD",1722004815864,8.00961,180.4,180.25,20.29290484]
["bitfinex","SOLUSD",1722004816073,1.38625304,180.39,180.32,5.5454]
["bitfinex","SOLUSD",1722004816274,1.38625304,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1722004816452,1.38625304,180.39,180.31,13.8649]
["bitfinex","SOLUSD",1722004816653,1.38625304,180.39,180.31,19.4108]
["bitfinex","SOLUSD",1722004817056,6.6231,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1722004817254,6.6231,180.4,180.31,13.8649]
["bitfinex","SOLUSD",1722004817661,6.6231,180.4,180.3,26.62]
["bitfinex","SOLUSD",1722004817975,6.6231,180.4,180.35,5.5445]
["bitfinex","SOLUSD",1722004818270,6.6231,180.4,180.36,5.5443]
["bitfinex","SOLUSD",1722004818466,16.1475,180.41,180.31,65.0]
["bitfinex","SOLUSD",1722004818671,16.1475,180.41,180.33,26.62]
["bitfinex","SOLUSD",1722004818869,6.1363,180.44,180.34,65.0]
["bitfinex","SOLUSD",1722004819880,6.1363,180.44,180.39,5.5434]
["bitfinex","SOLUSD",1722004820056,6.1363,180.44,180.36,26.62]
["bitfinex","SOLUSD",1722004820370,15.2463,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722004820576,15.2463,180.46,180.39,5.5434]
["bitfinex","SOLUSD",1722004820785,1.38569423,180.45,180.39,13.8582]
["bitfinex","SOLUSD",1722004820957,15.2463,180.46,180.39,13.8582]
["bitfinex","SOLUSD",1722004821473,15.2463,180.46,180.39,19.4014]
["bitfinex","SOLUSD",1722004821693,15.2463,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722004821855,15.2463,180.46,180.39,19.4014]
["bitfinex","SOLUSD",1722004822179,15.2463,180.46,180.39,13.8582]
["bitfinex","SOLUSD",1722004822675,15.2463,180.46,180.39,19.4015]
["bitfinex","SOLUSD",1722004822855,15.2463,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1722004823059,15.2463,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1722004823357,15.2463,180.46,180.41,13.8566]
["bitfinex","SOLUSD",1722004823668,15.2463,180.46,180.41,19.3993]
["bitfinex","SOLUSD",1722004823872,15.2463,180.46,180.41,13.8566]
["bitfinex","SOLUSD",1722004824168,15.2463,180.46,180.41,12.8566]
["bitfinex","SOLUSD",1722004824478,15.2463,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1722004824680,15.2463,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1722004824872,6.4108,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722004825684,7.79612034,180.49,180.41,18.3994]
["bitfinex","SOLUSD",1722004826255,6.4108,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004826455,6.4108,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722004826681,6.4108,180.49,180.41,12.8566]
["bitfinex","SOLUSD",1722004826979,6.4108,180.49,180.42,5.5423]
["bitfinex","SOLUSD",1722004827181,6.4108,180.49,180.41,12.8566]
["bitfinex","SOLUSD",1722004827979,6.4108,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722004828388,6.4108,180.49,180.41,12.8566]
["bitfinex","SOLUSD",1722004828389,6.4108,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722004829280,6.4108,180.49,180.43,5.5421]
["bitfinex","SOLUSD",1722004829780,6.4108,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722004830661,6.4108,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1722004830854,22.7477,180.54,180.46,13.8529]
["bitfinex","SOLUSD",1722004831061,22.7477,180.54,180.43,0.28943542]
["bitfinex","SOLUSD",1722004831263,22.7477,180.54,180.51,5.5395]
["bitfinex","SOLUSD",1722004831471,6.6652,180.54,180.51,5.5395]
["bitfinex","SOLUSD",1722004831664,22.7477,180.58,180.52,5.5394]
["bitfinex","SOLUSD",1722004831964,22.7477,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1722004832176,22.7477,180.58,180.52,5.5395]
["bitfinex","SOLUSD",1722004833178,22.7477,180.58,180.53,5.539]
["bitfinex","SOLUSD",1722004833561,22.7477,180.58,180.52,13.8482]
["bitfinex","SOLUSD",1722004833764,6.5397,180.63,180.56,5.5383]
["bitfinex","SOLUSD",1722004834186,6.5397,180.63,180.57,13.8443]
["bitfinex","SOLUSD",1722004834372,6.5397,180.63,180.57,19.3822]
["bitfinex","SOLUSD",1722004834574,6.5397,180.63,180.59,5.5373]
["bitfinex","SOLUSD",1722004834776,23.0737,180.7,180.6,5.537]
["bitfinex","SOLUSD",1722004835089,24.45778766,180.7,180.6,5.537]
["bitfinex","SOLUSD",1722004835288,23.0737,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722004835898,24.45770775,180.7,180.59,13.8427]
["bitfinex","SOLUSD",1722004836109,24.45770775,180.7,180.6,45.0]
["bitfinex","SOLUSD",1722004836277,23.0737,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722004836472,1.3838428,180.69,180.6,50.537]
["bitfinex","SOLUSD",1722004836669,1.3838428,180.69,180.6,5.537]
["bitfinex","SOLUSD",1722004836901,1.3838428,180.69,180.58,5.5374]
["bitfinex","SOLUSD",1722004837193,1.3838428,180.69,180.59,25.5373]
["bitfinex","SOLUSD",1722004837561,23.0737,180.7,180.6,5.5369]
["bitfinex","SOLUSD",1722004837775,24.45771196,180.7,180.59,25.5373]
["bitfinex","SOLUSD",1722004837995,23.0737,180.7,180.59,20.28690834]
["bitfinex","SOLUSD",1722004838170,1.38396016,180.69,180.59,20.0]
["bitfinex","SOLUSD",1722004838370,1.3840118,180.68,180.59,25.5372]
["bitfinex","SOLUSD",1722004838574,23.0737,180.7,180.59,25.5372]
["bitfinex","SOLUSD",1722004838791,24.45777259,180.7,180.59,25.5372]
["bitfinex","SOLUSD",1722004839589,24.45777259,180.7,180.6,5.537]
["bitfinex","SOLUSD",1722004840169,24.45777259,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722004840371,24.45777259,180.7,180.59,25.5371]
["bitfinex","SOLUSD",1722004840980,24.45778227,180.7,180.6,5.537]
["bitfinex","SOLUSD",1722004841179,24.45778227,180.7,180.61,5.5367]
["bitfinex","SOLUSD",1722004841686,26.62,180.69,180.58,13.8437]
["bitfinex","SOLUSD",1722004841891,46.3842985,180.68,180.58,13.8437]
["bitfinex","SOLUSD",1722004842091,1.38429783,180.67,180.58,19.3813]
["bitfinex","SOLUSD",1722004842876,1.38429783,180.67,180.56,5.538]
["bitfinex","SOLUSD",1722004843083,46.38433135,180.68,180.56,5.538]
["bitfinex","SOLUSD",1722004843380,1.38433154,180.68,180.57,13.8444]
["bitfinex","SOLUSD",1722004843690,1.38424338,180.67,180.58,5.5374]
["bitfinex","SOLUSD",1722004844185,1.38424338,180.67,180.6,5.5369]
["bitfinex","SOLUSD",1722004844393,1.38412712,180.66,180.6,13.8427]
["bitfinex","SOLUSD",1722004845094,1.38409294,180.69,180.61,5.5365]
["bitfinex","SOLUSD",1722004845479,1.38409294,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722004845675,1.38409294,180.69,180.6,19.3797]
["bitfinex","SOLUSD",1722004845899,1.38409294,180.69,180.6,13.8427]
["bitfinex","SOLUSD",1722004846290,1.38409294,180.69,180.61,5.5365]
["bitfinex","SOLUSD",1722004846800,1.38409294,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722004847302,24.45771464,180.7,180.6,13.8427]
["bitfinex","SOLUSD",1722004847505,24.45771464,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722004847677,24.45771464,180.7,180.61,5.5365]
["bitfinex","SOLUSD",1722004847883,24.45771464,180.7,180.6,13.8427]
["bitfinex","SOLUSD",1722004848182,24.45771464,180.7,180.63,5.536]
["bitfinex","SOLUSD",1722004848377,24.45771464,180.7,180.6,13.8427]
["bitfinex","SOLUSD",1722004848797,45.0,180.69,180.6,13.8427]
["bitfinex","SOLUSD",1722004848996,1.38426141,180.68,180.6,19.3796]
["bitfinex","SOLUSD",1722004849182,1.38408086,180.67,180.6,19.3796]
["bitfinex","SOLUSD",1722004849896,1.38408086,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1722004850099,1.38407709,180.69,180.62,5.5364]
["bitfinex","SOLUSD",1722004850608,23.0737,180.7,180.62,13.8405]
["bitfinex","SOLUSD",1722004850909,23.0737,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722004851285,23.0737,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722004851811,23.0737,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722004852379,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004852618,23.0737,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722004852903,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004853310,23.0737,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722004853605,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004854407,23.0737,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722004854588,23.0737,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722004855417,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004855602,23.0737,180.7,180.63,5.5359]
["bitfinex","SOLUSD",1722004855913,23.0737,180.7,180.6,13.8419]
["bitfinex","SOLUSD",1722004856115,23.0737,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722004856522,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004857935,23.0737,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722004858435,23.0737,180.7,180.63,13.8404]
["bitfinex","SOLUSD",1722004858727,23.0737,180.7,180.64,45.0]
["bitfinex","SOLUSD",1722004859423,23.0737,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722004859742,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004860351,23.0737,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722004860542,23.0737,180.7,180.63,13.8404]
["bitfinex","SOLUSD",1722004860721,23.0737,180.7,180.59,13.8431]
["bitfinex","SOLUSD",1722004860722,1.3837132,180.69,180.59,13.8431]
["bitfinex","SOLUSD",1722004861097,1.3837132,180.69,180.61,5.5367]
["bitfinex","SOLUSD",1722004861324,23.0737,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722004861636,23.0737,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722004861805,23.0737,180.7,180.62,19.3774]
["bitfinex","SOLUSD",1722004862126,1.38389835,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722004862307,24.45748965,180.7,180.62,13.8411]
["bitfinex","SOLUSD",1722004862813,24.45748965,180.7,180.63,5.5361]
["bitfinex","SOLUSD",1722004863009,23.0737,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1722004863216,23.0737,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722004863629,23.0737,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722004864453,23.0737,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1722004864653,23.0737,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1722004865254,23.0737,180.7,180.64,19.3744]
["bitfinex","SOLUSD",1722004865970,23.0737,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722004866450,23.0737,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722004867760,1.38381281,180.69,180.64,13.8389]
["bitfinex","SOLUSD",1722004868070,23.0737,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722004868277,23.0737,180.7,180.65,45.0]
["bitfinex","SOLUSD",1722004868564,23.0737,180.7,180.64,13.8389]
["bitfinex","SOLUSD",1722004869864,23.0737,180.7,180.61,2.12017746]
["bitfinex","SOLUSD",1722004870045,23.0737,180.7,180.58,20.0]
["bitfinex","SOLUSD",1722004870458,1.38386255,180.69,180.58,20.0]
["bitfinex","SOLUSD",1722004870831,23.0737,180.7,180.57,2.15893522]
["bitfinex","SOLUSD",1722004871150,23.0737,180.7,180.58,0.28647745]
["bitfinex","SOLUSD",1722004872058,23.0737,180.7,180.56,0.2864774]
["bitfinex","SOLUSD",1722004872253,23.0737,180.7,180.56,45.2864774]
["bitfinex","SOLUSD",1722004872437,23.0737,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722004872632,23.0737,180.7,180.58,45.28648016]
["bitfinex","SOLUSD",1722004872850,23.0737,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722004873027,23.0737,180.7,180.6,45.0]
["bitfinex","SOLUSD",1722004873233,23.0737,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722004873655,1.38384372,180.69,180.61,20.0]
["bitfinex","SOLUSD",1722004873839,1.38384372,180.69,180.55,2.16459556]
["bitfinex","SOLUSD",1722004874041,1.38384372,180.69,180.51,286.32]
["bitfinex","SOLUSD",1722004874253,13.27,180.62,180.56,13.27]
["bitfinex","SOLUSD",1722004874559,1.38384372,180.69,180.58,13.27]
["bitfinex","SOLUSD",1722004874855,23.0737,180.7,180.54,13.27]
["bitfinex","SOLUSD",1722004874856,13.27,180.65,180.59,13.27]
["bitfinex","SOLUSD",1722004875237,1.38414323,180.68,180.59,13.27]
["bitfinex","SOLUSD",1722004875435,23.0737,180.7,180.54,13.55720411]
["bitfinex","SOLUSD",1722004875436,13.27,180.66,180.6,13.27]
["bitfinex","SOLUSD",1722004875758,13.27,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722004876266,23.0737,180.7,180.57,26.53]
["bitfinex","SOLUSD",1722004876434,23.0737,180.7,180.58,65.0]
["bitfinex","SOLUSD",1722004877235,23.0737,180.7,180.58,65.28667092]
["bitfinex","SOLUSD",1722004877434,23.0737,180.7,180.58,65.0]
["bitfinex","SOLUSD",1722004878366,23.0737,180.7,180.58,65.28667194]
["bitfinex","SOLUSD",1722004878743,23.0737,180.7,180.6,26.53]
["bitfinex","SOLUSD",1722004879066,23.0737,180.7,180.61,65.28607407]
["bitfinex","SOLUSD",1722004879478,23.0737,180.7,180.61,65.0]
["bitfinex","SOLUSD",1722004880981,23.0737,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722004881181,23.0737,180.7,180.57,26.53]
["bitfinex","SOLUSD",1722004881182,23.0737,180.7,180.58,20.28660065]
["bitfinex","SOLUSD",1722004881550,23.0737,180.7,180.6,26.53]
["bitfinex","SOLUSD",1722004881778,23.0737,180.7,180.61,20.0]
["bitfinex","SOLUSD",1722004882184,23.0737,180.7,180.62,45.0]
["bitfinex","SOLUSD",1722004882777,1.38362716,180.69,180.61,20.0]
["bitfinex","SOLUSD",1722004882971,23.0737,180.7,180.58,20.28661053]
["bitfinex","SOLUSD",1722004884048,1.38384125,180.69,180.57,26.53]
["bitfinex","SOLUSD",1722004884253,1.38384125,180.69,180.54,26.81660847]
["bitfinex","SOLUSD",1722004885459,23.0737,180.7,180.55,0.28710347]
["bitfinex","SOLUSD",1722004885668,23.0737,180.7,180.57,26.53]
["bitfinex","SOLUSD",1722004885867,23.0737,180.7,180.58,20.28677654]
["bitfinex","SOLUSD",1722004886752,23.0737,180.7,180.59,45.0]
["bitfinex","SOLUSD",1722004886980,23.0737,180.7,180.6,20.0]
["bitfinex","SOLUSD",1722004887186,23.0737,180.7,180.61,45.0]
["bitfinex","SOLUSD",1722004887382,23.0737,180.7,180.62,20.0]
["bitfinex","SOLUSD",1722004887685,23.0737,180.7,180.63,45.0]
["bitfinex","SOLUSD",1722004888193,23.0737,180.7,180.62,20.0]
["bitfinex","SOLUSD",1722004888356,23.0737,180.7,180.63,45.0]
["bitfinex","SOLUSD",1722004889981,23.0737,180.7,180.57,26.81650578]
["bitfinex","SOLUSD",1722004890163,23.0737,180.7,180.58,65.0]
["bitfinex","SOLUSD",1722004890483,23.0737,180.7,180.58,65.28648791]
["bitfinex","SOLUSD",1722004891888,23.0737,180.7,180.6,26.53]
["bitfinex","SOLUSD",1722004892184,23.0737,180.7,180.61,65.28609975]
["bitfinex","SOLUSD",1722004892989,23.0737,180.7,180.63,26.53]
["bitfinex","SOLUSD",1722004893157,21.7287,180.74,180.66,26.53]
["bitfinex","SOLUSD",1722004893360,21.7287,180.74,180.67,65.28499846]
["bitfinex","SOLUSD",1722004893868,22.3905,180.78,180.67,65.28499846]
["bitfinex","SOLUSD",1722004894585,1.38309444,180.77,180.67,65.0]
["bitfinex","SOLUSD",1722004894892,22.3905,180.78,180.67,65.0]
["bitfinex","SOLUSD",1722004895067,1.38325961,180.77,180.67,65.0]
["bitfinex","SOLUSD",1722004895461,22.3905,180.78,180.67,65.0]
["bitfinex","SOLUSD",1722004896072,1.38309436,180.77,180.67,65.0]
["bitfinex","SOLUSD",1722004896472,1.38309619,180.77,180.67,65.0]
["bitfinex","SOLUSD",1722004896991,1.38317255,180.76,180.67,65.0]
["bitfinex","SOLUSD",1722004897188,22.3905,180.78,180.67,65.0]
["bitfinex","SOLUSD",1722004897387,1.38320588,180.77,180.67,65.0]
["bitfinex","SOLUSD",1722004897571,22.3905,180.78,180.67,65.0]
["bitfinex","SOLUSD",1722004897772,1.38317219,180.77,180.67,65.0]
["bitfinex","SOLUSD",1722004897992,22.3905,180.78,180.68,0.28500273]
["bitfinex","SOLUSD",1722004898296,22.3905,180.78,180.67,67.13296009]
["bitfinex","SOLUSD",1722004898664,1.38323792,180.77,180.67,22.13296009]
["bitfinex","SOLUSD",1722004898864,1.38323792,180.77,180.63,28.39524354]
["bitfinex","SOLUSD",1722004899185,1.38323792,180.77,180.63,26.53]
["bitfinex","SOLUSD",1722004899390,1.38323792,180.77,180.6,26.53]
["bitfinex","SOLUSD",1722004899599,21.8278,180.76,180.6,26.53]
["bitfinex","SOLUSD",1722004899774,1.38363566,180.75,180.6,26.53]
["bitfinex","SOLUSD",1722004899968,1.38363566,180.75,180.61,0.28611275]
["bitfinex","SOLUSD",1722004900498,1.38363566,180.75,180.6,28.9520718]
["bitfinex","SOLUSD",1722004901309,1.38363566,180.75,180.61,65.28611664]
["bitfinex","SOLUSD",1722004901670,23.21143654,180.76,180.61,65.28611664]
["bitfinex","SOLUSD",1722004902375,23.21143654,180.76,180.61,65.0]
["bitfinex","SOLUSD",1722004902776,23.21143654,180.76,180.61,65.28611798]
["bitfinex","SOLUSD",1722004902993,21.8278,180.76,180.63,26.53]
["bitfinex","SOLUSD",1722004903198,21.8278,180.76,180.64,65.28568974]
["bitfinex","SOLUSD",1722004903503,21.8278,180.76,180.64,65.28569509]
["bitfinex","SOLUSD",1722004903999,21.8278,180.76,180.65,0.28552366]
["bitfinex","SOLUSD",1722004904191,21.8278,180.76,180.65,0.2854749]
["bitfinex","SOLUSD",1722004904395,21.8278,180.76,180.64,65.28537613]
["bitfinex","SOLUSD",1722004904779,1.38333944,180.75,180.64,65.0]
["bitfinex","SOLUSD",1722004905089,1.38333944,180.75,180.6,28.66595612]
["bitfinex","SOLUSD",1722004905288,22.4465,180.74,180.6,28.66595612]
["bitfinex","SOLUSD",1722004905603,1.38333944,180.75,180.6,28.66595612]
["bitfinex","SOLUSD",1722004905604,21.6258,180.72,180.6,2.13595612]
["bitfinex","SOLUSD",1722004905818,1.3840519,180.71,180.57,26.53]
["bitfinex","SOLUSD",1722004905973,1.38403439,180.7,180.57,26.53]
["bitfinex","SOLUSD",1722004906177,6.2379,180.68,180.54,28.62082441]
["bitfinex","SOLUSD",1722004906482,1.3839955,180.67,180.54,28.62082441]
["bitfinex","SOLUSD",1722004907399,1.3839955,180.67,180.55,45.0]
["bitfinex","SOLUSD",1722004908179,1.3839955,180.67,180.54,28.62082441]
["bitfinex","SOLUSD",1722004908402,1.3839955,180.67,180.51,6.04686159]
["bitfinex","SOLUSD",1722004908403,21.9485,180.65,180.51,32.28963568]
["bitfinex","SOLUSD",1722004908702,21.9485,180.65,180.57,26.53]
["bitfinex","SOLUSD",1722004910007,1.38403034,180.64,180.54,26.53]
["bitfinex","SOLUSD",1722004910205,1.38403034,180.64,180.55,45.0]
["bitfinex","SOLUSD",1722004910424,21.4921,180.63,180.51,34.46390966]
["bitfinex","SOLUSD",1722004910580,1.38459623,180.62,180.51,28.70427398]
["bitfinex","SOLUSD",1722004910780,21.4921,180.61,180.48,26.53]
["bitfinex","SOLUSD",1722004910980,1.38482801,180.6,180.45,26.53]
["bitfinex","SOLUSD",1722004911284,21.4921,180.59,180.45,26.53]
["bitfinex","SOLUSD",1722004911599,1.38487402,180.58,180.45,26.53]
["bitfinex","SOLUSD",1722004911807,1.38484319,180.57,180.45,26.53]
["bitfinex","SOLUSD",1722004912106,21.3707,180.56,180.45,26.81916229]
["bitfinex","SOLUSD",1722004912313,21.3707,180.56,180.48,26.53]
["bitfinex","SOLUSD",1722004916207,21.3707,180.56,180.49,45.0]
["bitfinex","SOLUSD",1722004916404,21.3707,180.56,180.48,26.53]
["bitfinex","SOLUSD",1722004916611,1.38489767,180.55,180.48,26.53]
["bitfinex","SOLUSD",1722004916917,21.3707,180.56,180.45,26.53]
["bitfinex","SOLUSD",1722004917121,21.3707,180.56,180.46,20.28918545]
["bitfinex","SOLUSD",1722004917418,21.3707,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722004918304,1.38492652,180.55,180.46,20.0]
["bitfinex","SOLUSD",1722004918711,21.3707,180.56,180.47,45.0]
["bitfinex","SOLUSD",1722004919617,21.3707,180.56,180.48,20.0]
["bitfinex","SOLUSD",1722004920212,1.38492559,180.55,180.48,20.0]
["bitfinex","SOLUSD",1722004920453,1.38492536,180.55,180.48,20.0]
["bitfinex","SOLUSD",1722004920733,21.3707,180.56,180.48,20.0]
["bitfinex","SOLUSD",1722004921028,21.5203,180.64,180.55,26.53]
["bitfinex","SOLUSD",1722004921722,21.5203,180.64,180.56,45.0]
["bitfinex","SOLUSD",1722004922441,1.38424112,180.63,180.55,26.53]
["bitfinex","SOLUSD",1722004922613,1.38424112,180.63,180.52,26.53]
["bitfinex","SOLUSD",1722004922808,1.38424112,180.63,180.53,65.0]
["bitfinex","SOLUSD",1722004923005,1.38424112,180.63,180.52,26.53]
["bitfinex","SOLUSD",1722004923231,16.6086,180.6,180.45,2.11959373]
["bitfinex","SOLUSD",1722004923438,1.38424112,180.63,180.44,26.53]
["bitfinex","SOLUSD",1722004923439,15.7892,180.58,180.44,26.53]
["bitfinex","SOLUSD",1722004923612,1.38503861,180.57,180.45,0.28944916]
["bitfinex","SOLUSD",1722004923939,1.38503861,180.57,180.44,26.81944934]
["bitfinex","SOLUSD",1722004924122,1.38503861,180.57,180.44,28.9913314]
["bitfinex","SOLUSD",1722004925045,17.17409931,180.58,180.47,26.53]
["bitfinex","SOLUSD",1722004925220,15.7892,180.58,180.48,45.0]
["bitfinex","SOLUSD",1722004925418,17.17391725,180.58,180.48,45.0]
["bitfinex","SOLUSD",1722004925640,1.38471725,180.57,180.47,26.53]
["bitfinex","SOLUSD",1722004925945,15.7892,180.58,180.47,26.53]
["bitfinex","SOLUSD",1722004926245,15.7892,180.58,180.48,20.0]
["bitfinex","SOLUSD",1722004926417,1.38489948,180.57,180.48,20.0]
["bitfinex","SOLUSD",1722004926617,6.3747,180.56,180.48,20.0]
["bitfinex","SOLUSD",1722004926930,1.38515456,180.55,180.45,20.0]
["bitfinex","SOLUSD",1722004927429,7.75985209,180.56,180.45,20.0]
["bitfinex","SOLUSD",1722004927964,15.7003,180.55,180.45,20.0]
["bitfinex","SOLUSD",1722004928250,6.199,180.53,180.41,26.53]
["bitfinex","SOLUSD",1722004928424,1.38535607,180.52,180.41,26.53]
["bitfinex","SOLUSD",1722004928613,6.199,180.53,180.41,26.53]
["bitfinex","SOLUSD",1722004928614,1.38536904,180.51,180.41,26.53]
["bitfinex","SOLUSD",1722004929019,6.199,180.53,180.41,26.53]
["bitfinex","SOLUSD",1722004929216,7.58420717,180.53,180.41,26.53]
["bitfinex","SOLUSD",1722004929539,6.199,180.53,180.44,26.53]
["bitfinex","SOLUSD",1722004929718,6.199,180.53,180.45,45.0]
["bitfinex","SOLUSD",1722004930334,6.199,180.53,180.47,26.53]
["bitfinex","SOLUSD",1722004930537,15.7003,180.55,180.5,26.53]
["bitfinex","SOLUSD",1722004930743,6.5081,180.58,180.53,26.53]
["bitfinex","SOLUSD",1722004930945,6.4221,180.65,180.54,20.0]
["bitfinex","SOLUSD",1722004931140,7.80638425,180.65,180.54,20.0]
["bitfinex","SOLUSD",1722004931337,6.4221,180.65,180.56,26.53]
["bitfinex","SOLUSD",1722004931640,6.4221,180.65,180.57,65.0]
["bitfinex","SOLUSD",1722004932220,6.4221,180.65,180.57,65.28742636]
["bitfinex","SOLUSD",1722004932420,6.4221,180.65,180.58,0.28742636]
["bitfinex","SOLUSD",1722004932620,6.4221,180.65,180.57,65.0]
["bitfinex","SOLUSD",1722004933142,6.4221,180.65,180.58,0.28713468]
["bitfinex","SOLUSD",1722004934020,6.6567,180.7,180.58,0.28713468]
["bitfinex","SOLUSD",1722004934547,6.6567,180.7,180.6,29.85]
["bitfinex","SOLUSD",1722004934749,6.6567,180.7,180.61,65.2858375]
["bitfinex","SOLUSD",1722004935045,6.6086,180.75,180.61,65.2858375]
["bitfinex","SOLUSD",1722004935419,6.6086,180.75,180.64,29.85]
["bitfinex","SOLUSD",1722004935728,6.6086,180.75,180.65,65.28523392]
["bitfinex","SOLUSD",1722004937923,6.9276001,180.8,180.65,65.28523392]
["bitfinex","SOLUSD",1722004938225,1.38312629,180.79,180.65,65.0]
["bitfinex","SOLUSD",1722004938433,1.38312629,180.79,180.65,65.28518696]
["bitfinex","SOLUSD",1722004938829,1.38312629,180.79,180.65,65.0]
["bitfinex","SOLUSD",1722004939224,6.9276001,180.8,180.66,0.28553738]
["bitfinex","SOLUSD",1722004939428,8.31102537,180.8,180.66,0.28553738]
["bitfinex","SOLUSD",1722004940153,1.3831325,180.79,180.66,0.28553738]
["bitfinex","SOLUSD",1722004940649,1.38314169,180.79,180.65,97.01396449]
["bitfinex","SOLUSD",1722004941028,1.38314169,180.79,180.65,67.16396449]
["bitfinex","SOLUSD",1722004941233,1.38314169,180.79,180.65,22.16396449]
["bitfinex","SOLUSD",1722004941559,1.38314169,180.79,180.61,29.85]
["bitfinex","SOLUSD",1722004941732,46.38314169,180.79,180.61,29.85]
["bitfinex","SOLUSD",1722004942837,46.38314169,180.79,180.62,65.0]
["bitfinex","SOLUSD",1722004943237,46.38314169,180.79,180.62,45.0]
["bitfinex","SOLUSD",1722004943758,46.38314169,180.79,180.58,0.28591594]
["bitfinex","SOLUSD",1722004944545,22.2309,180.78,180.58,22.45491842]
["bitfinex","SOLUSD",1722004944855,6.1348,180.76,180.59,0.28632021]
["bitfinex","SOLUSD",1722004945035,1.38365293,180.75,180.59,0.28632021]
["bitfinex","SOLUSD",1722004946035,1.38365293,180.75,180.59,20.28632021]
["bitfinex","SOLUSD",1722004946232,1.38365293,180.75,180.6,45.0]
["bitfinex","SOLUSD",1722004946453,1.38365293,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722004946658,1.38365293,180.75,180.62,45.0]
["bitfinex","SOLUSD",1722004946861,1.38365293,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722004947059,1.38365293,180.75,180.64,45.0]
["bitfinex","SOLUSD",1722004947357,6.1348,180.76,180.64,45.28598897]
["bitfinex","SOLUSD",1722004947547,6.1348,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722004947748,1.38343076,180.75,180.66,45.0]
["bitfinex","SOLUSD",1722004949145,6.1348,180.76,180.66,45.0]
["bitfinex","SOLUSD",1722004949339,6.1348,180.76,180.67,20.0]
["bitfinex","SOLUSD",1722004949544,6.1348,180.76,180.68,45.0]
["bitfinex","SOLUSD",1722004949945,1.38336352,180.75,180.67,20.0]
["bitfinex","SOLUSD",1722004950153,1.38336352,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722004950345,7.51828207,180.76,180.64,45.0]
["bitfinex","SOLUSD",1722004950561,7.51828207,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722004950760,7.51828207,180.76,180.66,45.0]
["bitfinex","SOLUSD",1722004950955,7.51828207,180.76,180.67,20.0]
["bitfinex","SOLUSD",1722004951264,7.51828207,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722004951662,7.51828207,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722004951855,7.51828207,180.76,180.64,45.0]
["bitfinex","SOLUSD",1722004952155,7.51828207,180.76,180.65,20.0]
["bitfinex","SOLUSD",1722004952349,7.51828207,180.76,180.66,45.0]
["bitfinex","SOLUSD",1722004952350,7.51822961,180.76,180.66,45.0]
["bitfinex","SOLUSD",1722004953771,16.0961,180.78,180.67,20.28556726]
["bitfinex","SOLUSD",1722004954066,16.0961,180.78,180.68,45.0]
["bitfinex","SOLUSD",1722004954286,16.0961,180.78,180.69,20.0]
["bitfinex","SOLUSD",1722004954573,16.0961,180.78,180.7,45.0]
["bitfinex","SOLUSD",1722004954768,16.0961,180.78,180.71,20.0]
["bitfinex","SOLUSD",1722004955343,17.47936851,180.78,180.67,20.0]
["bitfinex","SOLUSD",1722004955754,17.47936851,180.78,180.63,20.28477113]
["bitfinex","SOLUSD",1722004955956,17.47936851,180.78,180.64,45.0]
["bitfinex","SOLUSD",1722004956167,17.47936851,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722004956383,17.47936851,180.78,180.66,45.0]
["bitfinex","SOLUSD",1722004956557,17.47936851,180.78,180.67,20.0]
["bitfinex","SOLUSD",1722004956758,17.47936851,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722004956961,17.47936851,180.78,180.59,2.37848818]
["bitfinex","SOLUSD",1722004957163,6.49,180.76,180.59,2.09292414]
["bitfinex","SOLUSD",1722004957471,1.38379184,180.75,180.58,30.13642009]
["bitfinex","SOLUSD",1722004957664,1.38379184,180.75,180.6,0.28638837]
["bitfinex","SOLUSD",1722004957988,6.49,180.76,180.6,0.28638837]
["bitfinex","SOLUSD",1722004957989,1.3837099,180.74,180.6,0.28638837]
["bitfinex","SOLUSD",1722004958350,6.49,180.76,180.6,0.28638837]
["bitfinex","SOLUSD",1722004958545,6.49,180.76,180.62,29.85]
["bitfinex","SOLUSD",1722004958777,7.87335852,180.76,180.63,65.28544991]
["bitfinex","SOLUSD",1722004958953,6.49,180.76,180.63,65.28544991]
["bitfinex","SOLUSD",1722004962786,6.49,180.76,180.66,29.85]
["bitfinex","SOLUSD",1722004962989,6.49,180.76,180.67,65.28480283]
["bitfinex","SOLUSD",1722004963162,6.49,180.76,180.68,0.28480769]
["bitfinex","SOLUSD",1722004963583,0.7851001,180.8,180.7,29.85]
["bitfinex","SOLUSD",1722004963783,0.7851001,180.8,180.71,65.0]
["bitfinex","SOLUSD",1722004964171,0.7851001,180.8,180.71,65.28440913]
["bitfinex","SOLUSD",1722004964479,0.7851001,180.8,180.71,65.0]
["bitfinex","SOLUSD",1722004965285,0.7851001,180.8,180.71,65.28455514]
["bitfinex","SOLUSD",1722004966010,6.0574,180.84,180.74,29.85]
["bitfinex","SOLUSD",1722004966172,6.0574,180.84,180.75,65.28316826]
["bitfinex","SOLUSD",1722004967003,15.8491,180.88,180.78,29.85]
["bitfinex","SOLUSD",1722004967185,15.8491,180.88,180.79,65.28272634]
["bitfinex","SOLUSD",1722004967391,15.8491,180.88,180.79,65.28242309]
["bitfinex","SOLUSD",1722004967767,15.8491,180.88,180.79,65.0]
["bitfinex","SOLUSD",1722004968189,15.8491,180.88,180.8,0.28264959]
["bitfinex","SOLUSD",1722004968402,15.8491,180.88,180.79,65.28253441]
["bitfinex","SOLUSD",1722004968866,15.8491,180.88,180.79,65.0]
["bitfinex","SOLUSD",1722004973477,15.8491,180.88,180.8,0.28296359]
["bitfinex","SOLUSD",1722004973874,2.16730362,180.98,180.85,29.85]
["bitfinex","SOLUSD",1722004974101,2.16730362,180.98,180.86,65.0]
["bitfinex","SOLUSD",1722004974401,2.16730362,180.98,180.86,20.0]
["bitfinex","SOLUSD",1722004974402,6.0758,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722004974609,6.0758,180.97,180.82,20.0]
["bitfinex","SOLUSD",1722004974610,15.6454,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722004974790,1.38226327,180.94,180.82,20.0]
["bitfinex","SOLUSD",1722004974979,1.38226327,180.94,180.79,2.46314713]
["bitfinex","SOLUSD",1722004975178,1.38226327,180.94,180.79,0.28267762]
["bitfinex","SOLUSD",1722004975604,1.38226327,180.94,180.81,29.85]
["bitfinex","SOLUSD",1722004975779,1.38226327,180.94,180.82,20.0]
["bitfinex","SOLUSD",1722004976200,1.38226327,180.94,180.84,26.45]
["bitfinex","SOLUSD",1722004976405,15.6454,180.95,180.85,65.0]
["bitfinex","SOLUSD",1722004976916,17.02754024,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722004977397,15.6454,180.95,180.86,45.0]
["bitfinex","SOLUSD",1722004977597,17.0273788,180.95,180.86,45.0]
["bitfinex","SOLUSD",1722004977791,15.6454,180.95,180.86,45.0]
["bitfinex","SOLUSD",1722004978308,1.3819812,180.94,180.87,20.0]
["bitfinex","SOLUSD",1722004978879,1.3819812,180.94,180.85,20.0]
["bitfinex","SOLUSD",1722004979080,17.0273668,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722004979788,17.0273668,180.95,180.86,45.0]
["bitfinex","SOLUSD",1722004979988,17.0273668,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722004980190,15.6454,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722004980407,17.02727651,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722004981087,15.6454,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722004981294,17.02732781,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722004981915,17.02732781,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722004982423,17.02732781,180.95,180.84,28.59235586]
["bitfinex","SOLUSD",1722004982711,6.1746,180.94,180.78,26.45]
["bitfinex","SOLUSD",1722004983014,46.3824296,180.93,180.78,26.45]
["bitfinex","SOLUSD",1722004983515,1.3824296,180.93,180.78,26.45]
["bitfinex","SOLUSD",1722004983806,1.3824296,180.93,180.81,26.45]
["bitfinex","SOLUSD",1722004984009,1.3824296,180.93,180.82,20.0]
["bitfinex","SOLUSD",1722004984221,1.38231355,180.93,180.82,20.0]
["bitfinex","SOLUSD",1722004984428,1.38231355,180.93,180.83,45.0]
["bitfinex","SOLUSD",1722004984605,1.38231355,180.93,180.84,20.0]
["bitfinex","SOLUSD",1722004984923,1.38218958,180.92,180.84,20.0]
["bitfinex","SOLUSD",1722004985121,6.1746,180.94,180.84,20.0]
["bitfinex","SOLUSD",1722004985326,1.38216708,180.93,180.82,20.0]
["bitfinex","SOLUSD",1722004985528,1.38218815,180.92,180.83,45.0]
["bitfinex","SOLUSD",1722004985726,1.38218815,180.92,180.84,20.0]
["bitfinex","SOLUSD",1722004985907,1.38218815,180.92,180.81,26.45]
["bitfinex","SOLUSD",1722004986223,1.38218815,180.92,180.78,26.45]
["bitfinex","SOLUSD",1722004986420,1.38218815,180.92,180.79,20.0]
["bitfinex","SOLUSD",1722004986618,1.38218815,180.92,180.78,26.45]
["bitfinex","SOLUSD",1722004986818,22.654,180.91,180.78,26.45]
["bitfinex","SOLUSD",1722004987006,46.38277765,180.9,180.78,26.45]
["bitfinex","SOLUSD",1722004987206,6.1775,180.88,180.75,26.45]
["bitfinex","SOLUSD",1722004987402,62.1434103,180.87,180.75,26.45]
["bitfinex","SOLUSD",1722004987611,6.2685,180.86,180.72,26.45]
["bitfinex","SOLUSD",1722004987817,46.38303871,180.85,180.72,26.45]
["bitfinex","SOLUSD",1722004988014,22.029,180.84,180.72,26.45]
["bitfinex","SOLUSD",1722004988213,46.38320905,180.83,180.67,29.8]
["bitfinex","SOLUSD",1722004988423,1.38319737,180.82,180.67,29.8]
["bitfinex","SOLUSD",1722004989012,22.029,180.84,180.68,0.28504968]
["bitfinex","SOLUSD",1722004989215,1.38303836,180.83,180.68,0.28504968]
["bitfinex","SOLUSD",1722004989415,22.029,180.84,180.67,31.99232123]
["bitfinex","SOLUSD",1722004989416,1.38303807,180.82,180.67,31.99232123]
["bitfinex","SOLUSD",1722004989608,16.1004,180.8,180.67,31.99232123]
["bitfinex","SOLUSD",1722004989915,1.38338975,180.79,180.67,2.19232123]
["bitfinex","SOLUSD",1722004990111,16.1004,180.8,180.63,29.8]
["bitfinex","SOLUSD",1722004990317,16.1004,180.8,180.64,6.04597607]
["bitfinex","SOLUSD",1722004990516,16.1004,180.8,180.69,29.8]
["bitfinex","SOLUSD",1722004990726,16.1004,180.8,180.7,0.28443515]
["bitfinex","SOLUSD",1722004990905,16.1004,180.8,180.73,29.8]
["bitfinex","SOLUSD",1722004991102,6.1202,180.81,180.74,45.28386159]
["bitfinex","SOLUSD",1722004991608,6.1202,180.81,180.75,20.0]
["bitfinex","SOLUSD",1722004991839,6.1202,180.81,180.76,45.0]
["bitfinex","SOLUSD",1722004992039,6.1202,180.81,180.77,20.0]
["bitfinex","SOLUSD",1722004992509,6.5915,180.88,180.77,20.0]
["bitfinex","SOLUSD",1722004992817,6.5915,180.88,180.78,45.0]
["bitfinex","SOLUSD",1722004993222,1.38254739,180.87,180.78,45.0]
["bitfinex","SOLUSD",1722004994423,6.5915,180.88,180.78,45.0]
["bitfinex","SOLUSD",1722004995141,1.3823988,180.87,180.78,45.0]
["bitfinex","SOLUSD",1722004995935,6.5915,180.88,180.78,45.0]
["bitfinex","SOLUSD",1722004996114,6.5915,180.88,180.79,20.0]
["bitfinex","SOLUSD",1722004996847,6.5915,180.88,180.78,20.0]
["bitfinex","SOLUSD",1722004998417,6.5915,180.88,180.79,45.0]
["bitfinex","SOLUSD",1722004999142,1.38233667,180.87,180.79,45.0]
["bitfinex","SOLUSD",1722004999359,16.0785,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722005000140,7.77222189,180.85,180.7,6.83670797]
["bitfinex","SOLUSD",1722005000360,45.0,180.84,180.67,30.08457014]
["bitfinex","SOLUSD",1722005000560,15.333,180.82,180.67,29.8]
["bitfinex","SOLUSD",1722005000753,6.4176,180.8,180.67,29.8]
["bitfinex","SOLUSD",1722005000936,1.38334043,180.79,180.64,0.285149]
["bitfinex","SOLUSD",1722005001434,1.38334043,180.79,180.64,2.47914955]
["bitfinex","SOLUSD",1722005001634,1.38334043,180.79,180.64,0.285149]
["bitfinex","SOLUSD",1722005002054,1.38334043,180.79,180.63,29.8]
["bitfinex","SOLUSD",1722005002270,46.38334043,180.79,180.63,29.8]
["bitfinex","SOLUSD",1722005003092,46.38334043,180.79,180.64,0.28581608]
["bitfinex","SOLUSD",1722005003288,1.38334043,180.79,180.63,29.8]
["bitfinex","SOLUSD",1722005003442,1.38334043,180.79,180.63,30.08558748]
["bitfinex","SOLUSD",1722005003645,1.38334043,180.79,180.63,32.21593115]
["bitfinex","SOLUSD",1722005003873,1.38334043,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722005004045,7.80097071,180.8,180.65,0.28547917]
["bitfinex","SOLUSD",1722005004244,1.38329798,180.79,180.65,0.28547917]
["bitfinex","SOLUSD",1722005004451,1.38329798,180.79,180.65,45.28547917]
["bitfinex","SOLUSD",1722005004653,1.38329798,180.79,180.66,20.0]
["bitfinex","SOLUSD",1722005004860,1.38329798,180.79,180.67,45.0]
["bitfinex","SOLUSD",1722005005462,1.38329798,180.79,180.68,20.0]
["bitfinex","SOLUSD",1722005005773,1.38329798,180.79,180.69,45.0]
["bitfinex","SOLUSD",1722005006174,6.4176,180.8,180.69,45.0]
["bitfinex","SOLUSD",1722005006346,1.38325344,180.79,180.69,45.0]
["bitfinex","SOLUSD",1722005007369,6.4176,180.8,180.7,0.28519495]
["bitfinex","SOLUSD",1722005007974,6.4176,180.8,180.7,20.28519495]
["bitfinex","SOLUSD",1722005008174,6.4176,180.8,180.71,45.0]
["bitfinex","SOLUSD",1722005008370,6.4176,180.8,180.72,20.0]
["bitfinex","SOLUSD",1722005008550,6.4176,180.8,180.73,45.0]
["bitfinex","SOLUSD",1722005008751,6.4176,180.8,180.74,20.0]
["bitfinex","SOLUSD",1722005009572,6.4176,180.8,180.75,45.28403019]
["bitfinex","SOLUSD",1722005009775,6.0375,180.84,180.76,20.0]
["bitfinex","SOLUSD",1722005009988,6.0375,180.84,180.77,45.28319082]
["bitfinex","SOLUSD",1722005010158,6.0375,180.84,180.78,20.0]
["bitfinex","SOLUSD",1722005010482,6.0375,180.84,180.79,45.0]
["bitfinex","SOLUSD",1722005011682,6.6613,180.89,180.8,0.28317076]
["bitfinex","SOLUSD",1722005011853,6.6613,180.89,180.8,20.28317076]
["bitfinex","SOLUSD",1722005012387,15.3752,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722005012562,15.3752,180.92,180.82,20.2818808]
["bitfinex","SOLUSD",1722005012877,15.3752,180.92,180.83,45.28187048]
["bitfinex","SOLUSD",1722005013085,15.3752,180.92,180.84,20.0]
["bitfinex","SOLUSD",1722005013255,15.6626,180.97,180.85,45.28175787]
["bitfinex","SOLUSD",1722005013583,15.6626,180.97,180.86,20.0]
["bitfinex","SOLUSD",1722005013753,15.6626,180.97,180.87,45.0]
["bitfinex","SOLUSD",1722005013952,15.6626,180.97,180.88,20.28136424]
["bitfinex","SOLUSD",1722005014158,15.6626,180.97,180.89,45.0]
["bitfinex","SOLUSD",1722005014373,0.7851001,180.98,180.9,20.28086192]
["bitfinex","SOLUSD",1722005014865,0.7851001,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722005015177,0.7851001,180.98,180.91,65.0]
["bitfinex","SOLUSD",1722005015388,0.7851001,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722005015559,0.7851001,180.98,180.9,45.0]
["bitfinex","SOLUSD",1722005015761,0.7851001,180.98,180.91,20.0]
["bitfinex","SOLUSD",1722005015987,0.7851001,180.98,180.92,45.0]
["bitfinex","SOLUSD",1722005016293,0.7851001,180.98,180.91,20.0]
["bitfinex","SOLUSD",1722005016468,0.7851001,180.98,180.86,2.43494835]
["bitfinex","SOLUSD",1722005016800,0.7851001,180.98,180.86,65.28142161]
["bitfinex","SOLUSD",1722005019098,0.7851001,180.98,180.86,65.0]
["bitfinex","SOLUSD",1722005021002,0.7851001,180.98,180.89,29.8]
["bitfinex","SOLUSD",1722005021185,0.7851001,180.98,180.9,65.28091906]
["bitfinex","SOLUSD",1722005024419,0.7851001,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722005025099,0.7851001,180.98,180.9,20.28071703]
["bitfinex","SOLUSD",1722005025311,0.7851001,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722005025831,0.7851001,180.98,180.91,45.0]
["bitfinex","SOLUSD",1722005026121,0.7851001,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722005027323,0.7851001,180.98,180.93,45.0]
["bitfinex","SOLUSD",1722005027500,0.7851001,180.98,180.94,20.0]
["bitfinex","SOLUSD",1722005034428,0.7851001,180.98,180.94,46.42]
["bitfinex","SOLUSD",1722005035144,0.7851001,180.98,180.95,45.28046871]
["bitfinex","SOLUSD",1722005035310,0.7851001,180.98,180.96,20.0]
["bitfinex","SOLUSD",1722005035514,0.7851001,180.98,180.94,46.42]
["bitfinex","SOLUSD",1722005036130,0.7851001,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722005036851,0.7851001,180.98,180.95,45.28022256]
["bitfinex","SOLUSD",1722005037146,0.7851001,180.98,180.95,45.0]
["bitfinex","SOLUSD",1722005037506,0.7851001,180.98,180.97,26.42]
["bitfinex","SOLUSD",1722005037745,0.7851001,180.98,180.97,71.42]
["bitfinex","SOLUSD",1722005038049,16.0451,181.02,180.97,91.42]
["bitfinex","SOLUSD",1722005038213,16.0451,181.02,180.98,45.0]
["bitfinex","SOLUSD",1722005038931,16.0451,181.02,180.99,0.27989494]
["bitfinex","SOLUSD",1722005039333,16.0451,181.02,180.98,45.0]
["bitfinex","SOLUSD",1722005040536,6.192,181.04,180.99,0.28003234]
["bitfinex","SOLUSD",1722005040735,6.192,181.04,180.99,0.27955681]
["bitfinex","SOLUSD",1722005041037,6.192,181.04,180.98,65.0]
["bitfinex","SOLUSD",1722005041530,6.192,181.04,180.98,20.0]
["bitfinex","SOLUSD",1722005041850,6.192,181.04,180.98,0.28019762]
["bitfinex","SOLUSD",1722005042017,6.192,181.04,180.97,26.42]
["bitfinex","SOLUSD",1722005042836,6.192,181.04,180.98,45.0]
["bitfinex","SOLUSD",1722005043041,6.192,181.04,180.98,45.27983167]
["bitfinex","SOLUSD",1722005043339,6.192,181.04,180.98,45.0]
["bitfinex","SOLUSD",1722005045841,15.9472,181.06,180.97,0.27944984]
["bitfinex","SOLUSD",1722005046033,15.9472,181.06,180.97,20.27925439]
["bitfinex","SOLUSD",1722005046221,15.9472,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722005047350,15.9472,181.06,180.98,0.28019437]
["bitfinex","SOLUSD",1722005047549,15.9472,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722005047846,17.32823636,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722005049746,15.9472,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722005050042,16.4085,181.03,180.9,2.14842087]
["bitfinex","SOLUSD",1722005050250,1.38174067,181.02,180.87,26.42]
["bitfinex","SOLUSD",1722005050449,8.04143041,181.01,180.87,26.42]
["bitfinex","SOLUSD",1722005050751,16.3953,181.0,180.87,26.42]
["bitfinex","SOLUSD",1722005050941,16.3953,181.0,180.88,0.2811375]
["bitfinex","SOLUSD",1722005051124,17.77686168,181.0,180.87,26.42]
["bitfinex","SOLUSD",1722005051325,17.77686168,181.0,180.84,26.42]
["bitfinex","SOLUSD",1722005051750,6.4947,180.99,180.84,26.42]
["bitfinex","SOLUSD",1722005052047,6.4947,180.97,180.81,26.42]
["bitfinex","SOLUSD",1722005052254,16.5036475,180.96,180.81,28.55166989]
["bitfinex","SOLUSD",1722005052553,1.3821475,180.95,180.81,28.55166989]
["bitfinex","SOLUSD",1722005052848,1.38214558,180.95,180.82,0.28253886]
["bitfinex","SOLUSD",1722005053170,1.38195935,180.95,180.84,26.42]
["bitfinex","SOLUSD",1722005053331,1.38188833,180.95,180.84,26.42]
["bitfinex","SOLUSD",1722005053531,15.1215,180.96,180.84,26.42]
["bitfinex","SOLUSD",1722005053853,15.1215,180.96,180.85,45.28202254]
["bitfinex","SOLUSD",1722005054154,16.50331198,180.96,180.85,45.0]
["bitfinex","SOLUSD",1722005054443,1.38184594,180.95,180.86,20.0]
["bitfinex","SOLUSD",1722005054623,15.1215,180.96,180.86,20.0]
["bitfinex","SOLUSD",1722005054829,15.1215,180.96,180.85,20.0]
["bitfinex","SOLUSD",1722005056434,15.1215,180.96,180.86,45.0]
["bitfinex","SOLUSD",1722005056735,15.1215,180.96,180.87,20.0]
["bitfinex","SOLUSD",1722005056962,15.1215,180.96,180.87,46.42]
["bitfinex","SOLUSD",1722005057123,15.1215,180.96,180.88,45.28174577]
["bitfinex","SOLUSD",1722005057451,15.1215,180.96,180.89,20.0]
["bitfinex","SOLUSD",1722005057758,15.1215,180.96,180.9,71.42]
["bitfinex","SOLUSD",1722005057954,15.1215,180.96,180.91,20.0]
["bitfinex","SOLUSD",1722005058832,15.1215,180.96,180.87,26.42]
["bitfinex","SOLUSD",1722005059033,1.38180891,180.95,180.84,26.42]
["bitfinex","SOLUSD",1722005059245,15.1215,180.96,180.85,20.0]
["bitfinex","SOLUSD",1722005059858,15.1215,180.96,180.86,0.28181496]
["bitfinex","SOLUSD",1722005060080,15.1215,180.96,180.87,26.42]
["bitfinex","SOLUSD",1722005060572,15.1215,180.96,180.88,45.0]
["bitfinex","SOLUSD",1722005060753,1.38178416,180.95,180.84,26.42]
["bitfinex","SOLUSD",1722005061882,15.1215,180.96,180.85,0.2821799]
["bitfinex","SOLUSD",1722005062167,15.1215,180.96,180.86,0.28190424]
["bitfinex","SOLUSD",1722005062366,15.1215,180.96,180.84,26.42]
["bitfinex","SOLUSD",1722005062367,15.1215,180.96,180.85,65.0]
["bitfinex","SOLUSD",1722005063641,1.38194201,180.95,180.84,26.42]
["bitfinex","SOLUSD",1722005063870,1.38194201,180.95,180.81,28.55166989]
["bitfinex","SOLUSD",1722005064051,1.38194201,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722005065985,1.38194201,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722005066350,1.38199177,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722005066950,16.5034381,180.96,180.83,45.28204092]
["bitfinex","SOLUSD",1722005067276,16.5034381,180.96,180.84,26.42]
["bitfinex","SOLUSD",1722005067452,1.38184596,180.95,180.85,45.0]
["bitfinex","SOLUSD",1722005067654,15.1215,180.96,180.87,26.42]
["bitfinex","SOLUSD",1722005067854,15.1215,180.96,180.88,45.0]
["bitfinex","SOLUSD",1722005068861,15.1215,180.96,180.89,20.0]
["bitfinex","SOLUSD",1722005069074,15.1215,180.96,180.9,45.0]
["bitfinex","SOLUSD",1722005069350,15.1215,180.96,180.91,20.0]
["bitfinex","SOLUSD",1722005069564,16.3075,181.0,180.92,45.0]
["bitfinex","SOLUSD",1722005069775,16.3075,181.0,180.93,46.42]
["bitfinex","SOLUSD",1722005070059,16.3075,181.0,180.94,45.0]
["bitfinex","SOLUSD",1722005070781,16.3075,181.0,180.95,0.28025861]
["bitfinex","SOLUSD",1722005070973,16.3075,181.0,180.94,45.0]
["bitfinex","SOLUSD",1722005071476,6.013,181.02,180.94,45.0]
["bitfinex","SOLUSD",1722005071679,6.013,181.02,180.95,20.0]
["bitfinex","SOLUSD",1722005071859,6.013,181.02,180.96,45.0]
["bitfinex","SOLUSD",1722005075468,6.013,181.02,180.96,71.69986339]
["bitfinex","SOLUSD",1722005075797,16.3075,181.04,180.99,26.42]
["bitfinex","SOLUSD",1722005076080,6.6134,181.08,181.0,45.0]
["bitfinex","SOLUSD",1722005077980,2.16591972,181.16,181.02,26.42]
["bitfinex","SOLUSD",1722005078280,0.7851001,181.16,181.08,26.42]
["bitfinex","SOLUSD",1722005078480,0.7851001,181.16,181.09,65.0]
["bitfinex","SOLUSD",1722005078683,0.7851001,181.16,181.09,65.27723417]
["bitfinex","SOLUSD",1722005079259,0.7851001,181.16,181.11,26.42]
["bitfinex","SOLUSD",1722005079579,0.7851001,181.16,181.12,45.0]
["bitfinex","SOLUSD",1722005079878,0.7851001,181.16,181.03,1.86112213]
["bitfinex","SOLUSD",1722005080091,0.7851001,181.16,181.04,0.27831581]
["bitfinex","SOLUSD",1722005080386,0.7851001,181.16,181.06,26.42]
["bitfinex","SOLUSD",1722005080576,0.7851001,181.16,181.07,20.27773774]
["bitfinex","SOLUSD",1722005080884,0.7851001,181.16,181.08,0.27771017]
["bitfinex","SOLUSD",1722005081586,0.7851001,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722005081763,0.7851001,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722005081972,6.3672,181.14,181.03,26.42]
["bitfinex","SOLUSD",1722005082168,6.3672,181.14,181.03,26.69872975]
["bitfinex","SOLUSD",1722005083273,6.3672,181.14,181.04,65.0]
["bitfinex","SOLUSD",1722005083480,6.3672,181.14,181.06,26.42]
["bitfinex","SOLUSD",1722005083695,6.3672,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722005083865,6.3672,181.14,181.08,45.0]
["bitfinex","SOLUSD",1722005084386,6.3672,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722005085075,6.3672,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722005085597,6.3672,181.14,181.05,0.27784227]
["bitfinex","SOLUSD",1722005085893,6.3672,181.14,181.05,45.27784227]
["bitfinex","SOLUSD",1722005086075,6.3672,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722005086390,6.3672,181.14,181.07,45.0]
["bitfinex","SOLUSD",1722005086883,6.3672,181.14,181.08,20.0]
["bitfinex","SOLUSD",1722005087055,6.3672,181.14,181.06,46.42]
["bitfinex","SOLUSD",1722005087260,6.3672,181.14,181.06,20.0]
["bitfinex","SOLUSD",1722005087457,6.3672,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722005087879,6.3672,181.14,181.05,0.27844093]
["bitfinex","SOLUSD",1722005088275,6.3672,181.14,181.06,26.42]
["bitfinex","SOLUSD",1722005088470,6.3672,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722005088886,15.2882,181.13,181.03,26.42]
["bitfinex","SOLUSD",1722005089082,15.2882,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722005089399,15.2882,181.13,181.04,20.27888129]
["bitfinex","SOLUSD",1722005089575,15.2882,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722005089975,15.2882,181.13,181.04,20.2789123]
["bitfinex","SOLUSD",1722005090276,15.2882,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722005090481,1.38071369,181.12,181.04,20.0]
["bitfinex","SOLUSD",1722005090691,1.38071369,181.12,181.0,26.42]
["bitfinex","SOLUSD",1722005091301,16.66901114,181.13,181.0,26.42]
["bitfinex","SOLUSD",1722005091487,1.38081114,181.11,181.0,26.42]
["bitfinex","SOLUSD",1722005091797,1.38081208,181.1,181.0,26.42]
["bitfinex","SOLUSD",1722005092591,1.38087219,181.09,181.0,26.42]
["bitfinex","SOLUSD",1722005093170,1.38087219,181.09,181.01,20.0]
["bitfinex","SOLUSD",1722005093405,1.38096765,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722005093699,46.38096765,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722005094201,46.38096765,181.12,181.02,0.27918596]
["bitfinex","SOLUSD",1722005094371,1.38096765,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722005094993,15.2882,181.13,181.02,0.27926307]
["bitfinex","SOLUSD",1722005095193,15.2882,181.13,181.03,26.42]
["bitfinex","SOLUSD",1722005095369,1.38065207,181.12,181.03,26.42]
["bitfinex","SOLUSD",1722005096528,1.3807141,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722005096805,15.2882,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722005097521,1.3807106,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722005097811,15.2882,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722005098308,1.38075768,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722005098500,1.38075443,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722005098696,1.38075655,181.1,181.01,20.0]
["bitfinex","SOLUSD",1722005098879,16.66895655,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722005100391,16.66895655,181.13,181.01,20.27924094]
["bitfinex","SOLUSD",1722005100588,16.66895655,181.13,181.01,20.0]
["bitfinex","SOLUSD",1722005100809,45.0,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722005100983,1.38093817,181.11,181.0,26.42]
["bitfinex","SOLUSD",1722005101310,16.2235,181.09,180.94,26.42]
["bitfinex","SOLUSD",1722005101489,6.087,181.07,180.94,26.42]
["bitfinex","SOLUSD",1722005101685,16.2235,181.06,180.97,26.42]
["bitfinex","SOLUSD",1722005102308,16.2235,181.06,180.98,0.27966367]
["bitfinex","SOLUSD",1722005102486,16.2235,181.06,181.0,26.42]
["bitfinex","SOLUSD",1722005103187,16.2235,181.06,181.01,20.27920549]
["bitfinex","SOLUSD",1722005104113,21.8613,181.11,181.03,26.42]
["bitfinex","SOLUSD",1722005104315,21.8613,181.11,181.04,20.0]
["bitfinex","SOLUSD",1722005107098,21.8613,181.11,181.06,26.42]
["bitfinex","SOLUSD",1722005107099,15.5049,181.11,181.06,26.42]
["bitfinex","SOLUSD",1722005107305,6.3857,181.15,181.07,20.0]
["bitfinex","SOLUSD",1722005107610,6.3857,181.15,181.08,45.0]
["bitfinex","SOLUSD",1722005107786,6.3857,181.15,181.09,20.0]
["bitfinex","SOLUSD",1722005108717,1.38031325,181.14,181.07,20.0]
["bitfinex","SOLUSD",1722005108905,6.3857,181.15,181.04,20.27853066]
["bitfinex","SOLUSD",1722005109210,6.3857,181.15,181.05,45.27810413]
["bitfinex","SOLUSD",1722005109611,6.3857,181.15,181.06,20.0]
["bitfinex","SOLUSD",1722005109928,6.3857,181.15,181.07,45.27806673]
["bitfinex","SOLUSD",1722005110117,6.3857,181.15,181.08,20.0]
["bitfinex","SOLUSD",1722005110713,6.3857,181.15,181.07,20.0]
["bitfinex","SOLUSD",1722005111538,1.38036727,181.14,181.03,28.52562657]
["bitfinex","SOLUSD",1722005111707,6.3857,181.15,181.03,26.42]
["bitfinex","SOLUSD",1722005111913,6.3857,181.15,181.04,0.27858341]
["bitfinex","SOLUSD",1722005112521,6.3857,181.15,181.06,26.42]
["bitfinex","SOLUSD",1722005112834,6.3857,181.15,181.07,65.27782252]
["bitfinex","SOLUSD",1722005113224,6.3857,181.15,181.09,26.42]
["bitfinex","SOLUSD",1722005113431,6.3857,181.15,181.1,65.0]
["bitfinex","SOLUSD",1722005114222,6.3857,181.15,181.1,20.0]
["bitfinex","SOLUSD",1722005115436,16.1612001,181.16,181.1,20.0]
["bitfinex","SOLUSD",1722005121343,16.1612001,181.16,181.11,0.27745817]
["bitfinex","SOLUSD",1722005121524,16.1612001,181.16,181.11,45.27745817]
["bitfinex","SOLUSD",1722005121738,0.7851001,181.16,181.12,46.42]
["bitfinex","SOLUSD",1722005122049,0.7851001,181.16,181.13,0.27699448]
["bitfinex","SOLUSD",1722005122642,0.7851001,181.16,181.13,45.0]
["bitfinex","SOLUSD",1722005122845,0.7851001,181.16,181.14,20.0]
["bitfinex","SOLUSD",1722005123227,0.7851001,181.16,181.15,26.69676215]
["bitfinex","SOLUSD",1722005123426,0.7851001,181.16,181.15,91.42]
["bitfinex","SOLUSD",1722005124131,6.2209,181.22,181.15,91.42]
["bitfinex","SOLUSD",1722005124337,6.2209,181.22,181.16,65.27623661]
["bitfinex","SOLUSD",1722005124725,6.2209,181.22,181.16,65.0]
["bitfinex","SOLUSD",1722005125322,6.2209,181.22,181.16,20.0]
["bitfinex","SOLUSD",1722005126019,6.2209,181.22,181.12,26.42]
["bitfinex","SOLUSD",1722005126220,6.2209,181.22,181.13,0.27695573]
["bitfinex","SOLUSD",1722005126643,6.2209,181.22,181.15,26.42]
["bitfinex","SOLUSD",1722005126818,16.1439,181.24,181.15,26.69618776]
["bitfinex","SOLUSD",1722005127251,16.1439,181.24,181.16,45.0]
["bitfinex","SOLUSD",1722005127628,16.1439,181.24,181.17,20.0]
["bitfinex","SOLUSD",1722005127831,16.1439,181.24,181.18,0.27602144]
["bitfinex","SOLUSD",1722005128436,16.1439,181.24,181.18,45.27602144]
["bitfinex","SOLUSD",1722005128630,16.1439,181.24,181.19,20.0]
["bitfinex","SOLUSD",1722005128835,16.1439,181.24,181.2,0.27591812]
["bitfinex","SOLUSD",1722005129147,6.4614,181.26,181.2,45.0]
["bitfinex","SOLUSD",1722005129655,17.0216001,181.35,181.21,26.42]
["bitfinex","SOLUSD",1722005129820,17.0216001,181.35,181.22,65.0]
["bitfinex","SOLUSD",1722005130025,1.3789061,181.34,181.22,65.0]
["bitfinex","SOLUSD",1722005130241,18.40071985,181.35,181.22,20.0]
["bitfinex","SOLUSD",1722005131149,18.40071985,181.35,181.18,20.0]
["bitfinex","SOLUSD",1722005131349,18.40060183,181.35,181.2,26.42]
["bitfinex","SOLUSD",1722005131529,18.40060183,181.35,181.21,65.0]
["bitfinex","SOLUSD",1722005132754,45.0,181.34,181.21,45.0]
["bitfinex","SOLUSD",1722005133252,1.37913414,181.33,181.21,45.0]
["bitfinex","SOLUSD",1722005133633,1.37913414,181.33,181.2,26.42]
["bitfinex","SOLUSD",1722005134022,17.0216001,181.35,181.24,26.42]
["bitfinex","SOLUSD",1722005134228,17.0216001,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722005134765,17.0216001,181.35,181.26,20.0]
["bitfinex","SOLUSD",1722005134956,17.0216001,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005135158,17.0216001,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722005135356,17.0216001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005137073,17.0216001,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722005137647,17.0216001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005137856,17.0216001,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005138056,17.0216001,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722005138253,17.0216001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005138868,17.0216001,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005140570,18.4003939,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005140882,17.0216001,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005142566,17.0216001,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722005142757,17.0216001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005143676,18.400359,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005143884,18.400359,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005144090,18.400359,181.35,181.17,26.42]
["bitfinex","SOLUSD",1722005144255,45.0,181.34,181.17,26.42]
["bitfinex","SOLUSD",1722005144857,45.0,181.34,181.17,28.52440447]
["bitfinex","SOLUSD",1722005145055,18.400359,181.35,181.17,28.52440447]
["bitfinex","SOLUSD",1722005145276,1.37914851,181.34,181.2,26.42]
["bitfinex","SOLUSD",1722005145778,1.37914851,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722005145960,1.37914851,181.34,181.21,65.0]
["bitfinex","SOLUSD",1722005147362,18.40073233,181.35,181.21,65.0]
["bitfinex","SOLUSD",1722005147986,45.0,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722005148189,1.37917225,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722005148487,1.3791685,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722005148878,1.3791685,181.32,181.16,278.37508344]
["bitfinex","SOLUSD",1722005149078,22.3457,181.31,181.16,45.09508344]
["bitfinex","SOLUSD",1722005149262,1.379455,181.3,181.16,45.09508344]
["bitfinex","SOLUSD",1722005149573,23.72515416,181.31,181.16,45.09508344]
["bitfinex","SOLUSD",1722005150090,1.37943823,181.3,181.16,28.54578344]
["bitfinex","SOLUSD",1722005150268,6.4248,181.28,181.13,26.42]
["bitfinex","SOLUSD",1722005150584,6.4248,181.25,181.1,26.42]
["bitfinex","SOLUSD",1722005150790,46.37998498,181.24,181.1,26.42]
["bitfinex","SOLUSD",1722005152492,15.6799,181.23,181.1,26.42]
["bitfinex","SOLUSD",1722005152673,46.38012634,181.22,181.1,26.42]
["bitfinex","SOLUSD",1722005153789,46.38012634,181.22,181.11,20.0]
["bitfinex","SOLUSD",1722005154275,6.2664,181.21,181.11,20.0]
["bitfinex","SOLUSD",1722005154592,1.38020945,181.2,181.07,26.42]
["bitfinex","SOLUSD",1722005154767,46.38020945,181.2,181.07,26.42]
["bitfinex","SOLUSD",1722005155102,16.2991,181.19,181.04,26.42]
["bitfinex","SOLUSD",1722005155272,46.38040199,181.18,181.04,26.42]
["bitfinex","SOLUSD",1722005155466,1.38040571,181.17,181.04,26.42]
["bitfinex","SOLUSD",1722005156372,6.5282,181.16,181.04,26.42]
["bitfinex","SOLUSD",1722005156573,6.5282,181.16,181.04,26.69856843]
["bitfinex","SOLUSD",1722005157110,7.90869421,181.16,181.04,26.42]
["bitfinex","SOLUSD",1722005157704,6.5282,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722005158192,7.90861228,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722005158398,6.5282,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722005158773,6.5282,181.16,181.06,45.0]
["bitfinex","SOLUSD",1722005158985,6.5282,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722005159199,6.5282,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722005159385,7.90860325,181.16,181.05,20.0]
["bitfinex","SOLUSD",1722005159706,6.5282,181.16,181.05,20.2784708]
["bitfinex","SOLUSD",1722005160005,6.5282,181.16,181.06,0.27811936]
["bitfinex","SOLUSD",1722005160221,6.5282,181.16,181.06,45.27811936]
["bitfinex","SOLUSD",1722005160381,6.5282,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722005161088,16.2991,181.19,181.1,26.42]
["bitfinex","SOLUSD",1722005161389,16.2991,181.19,181.11,20.27722981]
["bitfinex","SOLUSD",1722005161803,16.2991,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722005162995,16.2991,181.19,181.11,20.2774764]
["bitfinex","SOLUSD",1722005163203,16.2991,181.19,181.13,26.42]
["bitfinex","SOLUSD",1722005163707,16.2991,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722005164505,17.67915921,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722005165080,1.38026693,181.18,181.07,26.42]
["bitfinex","SOLUSD",1722005165312,17.679395,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005165483,1.38037575,181.17,181.08,20.0]
["bitfinex","SOLUSD",1722005165685,45.0,181.18,181.08,20.0]
["bitfinex","SOLUSD",1722005165899,17.67947874,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005166204,17.67947874,181.19,181.07,26.42]
["bitfinex","SOLUSD",1722005167006,16.2991,181.19,181.07,26.42]
["bitfinex","SOLUSD",1722005167509,17.67929426,181.19,181.07,26.42]
["bitfinex","SOLUSD",1722005167702,17.67929426,181.19,181.08,65.0]
["bitfinex","SOLUSD",1722005167886,16.2991,181.19,181.08,65.0]
["bitfinex","SOLUSD",1722005168089,16.2991,181.19,181.1,26.42]
["bitfinex","SOLUSD",1722005168281,16.2991,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722005168502,16.2991,181.19,181.13,26.42]
["bitfinex","SOLUSD",1722005169219,15.1555,181.26,181.16,26.42]
["bitfinex","SOLUSD",1722005169512,15.1555,181.26,181.19,26.42]
["bitfinex","SOLUSD",1722005169811,16.53481842,181.26,181.2,20.0]
["bitfinex","SOLUSD",1722005170024,16.53481842,181.26,181.16,26.42]
["bitfinex","SOLUSD",1722005170307,16.53481842,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722005170689,16.53526106,181.26,181.17,20.0]
["bitfinex","SOLUSD",1722005171005,6.5747,181.27,181.19,26.42]
["bitfinex","SOLUSD",1722005171211,6.5747,181.27,181.2,20.0]
["bitfinex","SOLUSD",1722005171985,17.52027604,181.31,181.2,20.0]
["bitfinex","SOLUSD",1722005171986,1.37927927,181.3,181.2,20.0]
["bitfinex","SOLUSD",1722005172390,16.1407,181.31,181.2,20.0]
["bitfinex","SOLUSD",1722005172588,1.37933058,181.3,181.2,20.0]
["bitfinex","SOLUSD",1722005173221,46.37933058,181.3,181.2,20.0]
["bitfinex","SOLUSD",1722005173585,46.37933058,181.3,181.19,26.42]
["bitfinex","SOLUSD",1722005173900,46.37933058,181.3,181.16,26.42]
["bitfinex","SOLUSD",1722005174095,46.37933058,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722005174303,23.1478,181.29,181.13,26.42]
["bitfinex","SOLUSD",1722005174504,16.4989,181.27,181.13,26.42]
["bitfinex","SOLUSD",1722005174813,46.38001219,181.26,181.13,26.42]
["bitfinex","SOLUSD",1722005174988,1.3797948,181.25,181.13,26.42]
["bitfinex","SOLUSD",1722005175917,6.3302,181.24,181.08,42.7812]
["bitfinex","SOLUSD",1722005176120,15.8107,181.22,181.06,6.28672924]
["bitfinex","SOLUSD",1722005176298,46.38016285,181.21,181.1,26.42]
["bitfinex","SOLUSD",1722005176803,46.38016285,181.21,181.11,20.0]
["bitfinex","SOLUSD",1722005177110,15.8107,181.22,181.12,0.27744012]
["bitfinex","SOLUSD",1722005177323,15.8107,181.22,181.13,26.42]
["bitfinex","SOLUSD",1722005178232,1.38006639,181.21,181.11,20.0]
["bitfinex","SOLUSD",1722005178397,1.38025455,181.2,181.11,20.0]
["bitfinex","SOLUSD",1722005178594,1.38025455,181.2,181.08,20.0]
["bitfinex","SOLUSD",1722005178902,6.0266,181.19,181.07,26.42]
["bitfinex","SOLUSD",1722005179099,46.3804377,181.18,181.07,26.42]
["bitfinex","SOLUSD",1722005179304,1.38039945,181.17,181.05,2.13656674]
["bitfinex","SOLUSD",1722005179526,1.38039945,181.17,181.04,26.42]
["bitfinex","SOLUSD",1722005179701,15.8643,181.16,181.04,26.42]
["bitfinex","SOLUSD",1722005180025,1.3805673,181.15,181.04,26.42]
["bitfinex","SOLUSD",1722005180394,46.3805673,181.15,181.01,32.1645339]
["bitfinex","SOLUSD",1722005180620,46.3805673,181.15,181.01,26.42]
["bitfinex","SOLUSD",1722005181004,6.2225,181.14,180.99,2.19500039]
["bitfinex","SOLUSD",1722005181307,46.38095702,181.13,180.98,26.42]
["bitfinex","SOLUSD",1722005181505,15.889,181.12,180.98,26.42]
["bitfinex","SOLUSD",1722005181704,1.38077171,181.11,180.98,26.42]
["bitfinex","SOLUSD",1722005181930,15.889,181.12,180.99,0.27926478]
["bitfinex","SOLUSD",1722005182233,1.38092473,181.11,180.98,26.42]
["bitfinex","SOLUSD",1722005182525,46.38092473,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722005183220,46.38092473,181.11,181.0,0.27946829]
["bitfinex","SOLUSD",1722005183406,46.38092473,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722005183714,15.889,181.12,181.01,26.42]
["bitfinex","SOLUSD",1722005184624,1.38080608,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722005184807,1.38115509,181.1,180.95,46.42]
["bitfinex","SOLUSD",1722005185004,1.38115509,181.1,180.96,0.27998021]
["bitfinex","SOLUSD",1722005185335,15.889,181.12,181.01,26.42]
["bitfinex","SOLUSD",1722005185491,15.889,181.12,181.02,20.27891496]
["bitfinex","SOLUSD",1722005185823,15.889,181.12,181.04,26.42]
["bitfinex","SOLUSD",1722005186036,6.2225,181.14,181.05,20.0]
["bitfinex","SOLUSD",1722005186196,6.2225,181.14,181.07,26.42]
["bitfinex","SOLUSD",1722005186523,6.2225,181.14,181.08,20.0]
["bitfinex","SOLUSD",1722005186727,15.6429,181.16,181.08,20.0]
["bitfinex","SOLUSD",1722005189225,6.645,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005190233,1.38013794,181.18,181.08,20.0]
["bitfinex","SOLUSD",1722005190414,1.38013794,181.18,181.04,48.90639474]
["bitfinex","SOLUSD",1722005190612,6.645,181.19,181.05,45.278339]
["bitfinex","SOLUSD",1722005190846,6.645,181.19,181.07,26.42]
["bitfinex","SOLUSD",1722005191026,6.645,181.19,181.08,65.27772439]
["bitfinex","SOLUSD",1722005191715,6.645,181.19,181.08,65.0]
["bitfinex","SOLUSD",1722005192433,8.02513839,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005192818,45.0,181.18,181.08,20.0]
["bitfinex","SOLUSD",1722005193019,8.0253383,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005193923,6.645,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005194651,6.645,181.19,181.1,26.42]
["bitfinex","SOLUSD",1722005194810,6.645,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722005195010,15.8287,181.2,181.13,26.42]
["bitfinex","SOLUSD",1722005195247,16.1847,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722005195612,1.37983058,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722005195819,1.3798405,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722005196016,17.5645405,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722005196340,1.37991984,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722005196717,16.1847,181.24,181.14,20.27696159]
["bitfinex","SOLUSD",1722005196938,16.1847,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722005197233,17.56427703,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722005197436,1.37979848,181.23,181.14,20.0]
["bitfinex","SOLUSD",1722005197741,16.1847,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722005198115,16.1847,181.24,181.15,0.27690241]
["bitfinex","SOLUSD",1722005198535,16.1847,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722005198840,6.6406,181.25,181.16,26.42]
["bitfinex","SOLUSD",1722005199140,21.748,181.29,181.17,20.27617386]
["bitfinex","SOLUSD",1722005199931,23.12752036,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722005200132,21.748,181.29,181.17,20.0]
["bitfinex","SOLUSD",1722005200338,21.748,181.29,181.18,0.2761758]
["bitfinex","SOLUSD",1722005200842,15.6381,181.29,181.19,26.42]
["bitfinex","SOLUSD",1722005201158,6.1735,181.33,181.22,26.42]
["bitfinex","SOLUSD",1722005201317,15.4444,181.34,181.23,20.0]
["bitfinex","SOLUSD",1722005201517,15.4444,181.34,181.24,45.0]
["bitfinex","SOLUSD",1722005201827,15.4444,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722005202235,1.37896763,181.33,181.25,20.0]
["bitfinex","SOLUSD",1722005202437,15.4444,181.34,181.25,20.0]
["bitfinex","SOLUSD",1722005202633,15.4444,181.34,181.23,20.0]
["bitfinex","SOLUSD",1722005203719,16.82342779,181.34,181.23,20.0]
["bitfinex","SOLUSD",1722005204217,15.4444,181.34,181.2,20.0]
["bitfinex","SOLUSD",1722005204423,15.4444,181.34,181.21,45.0]
["bitfinex","SOLUSD",1722005204657,15.4444,181.34,181.22,20.0]
["bitfinex","SOLUSD",1722005204948,15.4444,181.34,181.24,26.42]
["bitfinex","SOLUSD",1722005205147,15.4444,181.34,181.25,65.0]
["bitfinex","SOLUSD",1722005205321,0.7851001,181.35,181.25,65.0]
["bitfinex","SOLUSD",1722005206156,0.7851001,181.35,181.27,26.42]
["bitfinex","SOLUSD",1722005206325,0.7851001,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722005206946,0.7851001,181.35,181.25,20.0]
["bitfinex","SOLUSD",1722005207151,0.7851001,181.35,181.27,26.42]
["bitfinex","SOLUSD",1722005207361,0.7851001,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722005209160,2.16407248,181.35,181.21,42.1747]
["bitfinex","SOLUSD",1722005209328,2.16407248,181.35,181.21,44.37229281]
["bitfinex","SOLUSD",1722005209696,2.16407248,181.35,181.21,26.42]
["bitfinex","SOLUSD",1722005210497,28.58407248,181.35,181.18,26.42]
["bitfinex","SOLUSD",1722005210696,45.0,181.34,181.18,26.42]
["bitfinex","SOLUSD",1722005210988,32.8351,181.32,181.15,26.42]
["bitfinex","SOLUSD",1722005211292,46.37962011,181.31,181.15,26.42]
["bitfinex","SOLUSD",1722005211486,46.37962011,181.31,181.12,51.18957399]
["bitfinex","SOLUSD",1722005211662,26.42,181.29,181.12,34.65577399]
["bitfinex","SOLUSD",1722005211867,46.37990021,181.28,181.12,26.42]
["bitfinex","SOLUSD",1722005212569,21.8413,181.27,181.12,26.42]
["bitfinex","SOLUSD",1722005212786,46.37999281,181.26,181.12,26.42]
["bitfinex","SOLUSD",1722005214258,46.37999281,181.26,181.11,32.14666484]
["bitfinex","SOLUSD",1722005214463,46.37999281,181.26,181.12,45.0]
["bitfinex","SOLUSD",1722005215177,21.8413,181.27,181.13,20.27690695]
["bitfinex","SOLUSD",1722005215379,21.8413,181.27,181.14,45.0]
["bitfinex","SOLUSD",1722005215665,21.8413,181.27,181.15,49.93642995]
["bitfinex","SOLUSD",1722005215986,1.37959997,181.26,181.15,49.66]
["bitfinex","SOLUSD",1722005216395,1.37959987,181.26,181.15,49.66]
["bitfinex","SOLUSD",1722005216687,1.37959987,181.26,181.15,20.0]
["bitfinex","SOLUSD",1722005216889,46.37959987,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722005217064,46.37959987,181.26,181.13,45.0]
["bitfinex","SOLUSD",1722005217383,46.37959987,181.26,181.11,29.66]
["bitfinex","SOLUSD",1722005217589,46.37959987,181.26,181.09,2.12944548]
["bitfinex","SOLUSD",1722005217768,46.37959987,181.26,181.08,6.3719]
["bitfinex","SOLUSD",1722005218169,46.37959987,181.26,181.08,6.64923382]
["bitfinex","SOLUSD",1722005218886,46.37959987,181.26,181.08,6.3719]
["bitfinex","SOLUSD",1722005219475,46.37959987,181.26,181.07,29.796279]
["bitfinex","SOLUSD",1722005219771,6.5365,181.25,181.07,29.796279]
["bitfinex","SOLUSD",1722005219971,46.38030255,181.24,181.07,29.796279]
["bitfinex","SOLUSD",1722005220166,1.38030579,181.23,181.07,30.07391016]
["bitfinex","SOLUSD",1722005220379,1.38030579,181.23,181.07,29.796279]
["bitfinex","SOLUSD",1722005220784,1.38030579,181.23,181.08,20.0]
["bitfinex","SOLUSD",1722005221480,15.8091,181.22,181.08,20.0]
["bitfinex","SOLUSD",1722005221669,46.38029868,181.21,181.08,20.27776098]
["bitfinex","SOLUSD",1722005221875,45.0,181.21,181.09,0.27776812]
["bitfinex","SOLUSD",1722005222069,15.8091,181.22,181.11,29.66]
["bitfinex","SOLUSD",1722005222272,15.8091,181.22,181.12,20.0]
["bitfinex","SOLUSD",1722005222489,1.37991789,181.21,181.12,20.0]
["bitfinex","SOLUSD",1722005222789,15.8091,181.22,181.12,20.0]
["bitfinex","SOLUSD",1722005223181,17.18924924,181.22,181.12,20.0]
["bitfinex","SOLUSD",1722005223389,17.18924924,181.22,181.08,20.0]
["bitfinex","SOLUSD",1722005223599,17.18924924,181.22,181.08,20.27764797]
["bitfinex","SOLUSD",1722005224200,17.18924924,181.22,181.08,20.0]
["bitfinex","SOLUSD",1722005224701,45.0,181.21,181.08,20.0]
["bitfinex","SOLUSD",1722005224882,1.38024409,181.2,181.08,20.0]
["bitfinex","SOLUSD",1722005225200,6.1379,181.19,181.08,20.0]
["bitfinex","SOLUSD",1722005225399,6.1379,181.19,181.07,0.136279]
["bitfinex","SOLUSD",1722005225400,46.38047851,181.18,181.07,0.136279]
["bitfinex","SOLUSD",1722005225709,17.94539082,181.17,181.07,0.136279]
["bitfinex","SOLUSD",1722005225880,45.0,181.16,181.07,0.136279]
["bitfinex","SOLUSD",1722005226069,1.38073182,181.15,181.07,0.136279]
["bitfinex","SOLUSD",1722005226290,6.1379,181.13,181.07,0.136279]
["bitfinex","SOLUSD",1722005226493,46.38096821,181.12,181.07,0.136279]
["bitfinex","SOLUSD",1722005226799,16.5648,181.11,181.07,0.136279]
["bitfinex","SOLUSD",1722005226998,46.3810709,181.1,181.07,0.136279]
["bitfinex","SOLUSD",1722005227202,46.3810709,181.1,180.95,29.66]
["bitfinex","SOLUSD",1722005227498,46.3810709,181.1,180.91,6.2892]
["bitfinex","SOLUSD",1722005228069,6.4093,181.09,180.91,6.2892]
["bitfinex","SOLUSD",1722005228273,46.38140362,181.08,180.9,29.94043958]
["bitfinex","SOLUSD",1722005228512,1.38141892,181.07,180.9,29.94043958]
["bitfinex","SOLUSD",1722005228680,1.38141892,181.07,180.9,32.15169109]
["bitfinex","SOLUSD",1722005229781,1.38120311,181.07,180.91,65.0]
["bitfinex","SOLUSD",1722005229979,1.38120311,181.07,180.92,0.28036075]
["bitfinex","SOLUSD",1722005230302,1.38120311,181.07,180.9,31.87125151]
["bitfinex","SOLUSD",1722005230887,1.38120311,181.07,180.91,0.28069764]
["bitfinex","SOLUSD",1722005231188,6.4093,181.09,180.91,0.28069764]
["bitfinex","SOLUSD",1722005231388,6.4093,181.09,180.96,29.66]
["bitfinex","SOLUSD",1722005231599,6.4093,181.09,180.97,20.27939527]
["bitfinex","SOLUSD",1722005231806,6.4093,181.09,181.0,29.66]
["bitfinex","SOLUSD",1722005231988,6.4093,181.09,181.01,20.27885578]
["bitfinex","SOLUSD",1722005232300,6.4093,181.09,181.01,20.0]
["bitfinex","SOLUSD",1722005232994,6.4093,181.09,180.97,20.27943741]
["bitfinex","SOLUSD",1722005233192,6.4093,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722005233507,6.4093,181.09,181.0,29.66]
["bitfinex","SOLUSD",1722005233713,6.4093,181.09,181.01,65.0]
["bitfinex","SOLUSD",1722005234006,6.4093,181.09,181.01,20.0]
["bitfinex","SOLUSD",1722005234391,6.4093,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722005234612,6.4093,181.09,180.99,20.27938802]
["bitfinex","SOLUSD",1722005234786,6.4093,181.09,181.0,45.0]
["bitfinex","SOLUSD",1722005234982,6.4093,181.09,181.01,20.0]
["bitfinex","SOLUSD",1722005235187,7.7901497,181.09,181.01,20.0]
["bitfinex","SOLUSD",1722005235384,7.7901497,181.09,180.97,2.12747453]
["bitfinex","SOLUSD",1722005235712,45.0,181.08,180.96,29.66]
["bitfinex","SOLUSD",1722005235913,45.0,181.08,180.97,0.28009493]
["bitfinex","SOLUSD",1722005236289,1.38122482,181.07,180.96,29.66]
["bitfinex","SOLUSD",1722005236611,46.38124173,181.08,180.97,0.28019439]
["bitfinex","SOLUSD",1722005236794,6.4093,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722005237109,1.38100402,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722005237515,6.4093,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722005238400,1.38109176,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722005238587,1.38109176,181.07,180.97,20.0]
["bitfinex","SOLUSD",1722005239079,7.79038832,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722005239280,7.79038832,181.09,180.96,29.66]
["bitfinex","SOLUSD",1722005239887,45.0,181.08,180.95,2.12417618]
["bitfinex","SOLUSD",1722005240088,45.0,181.08,180.93,0.280117]
["bitfinex","SOLUSD",1722005240315,7.79054113,181.09,180.93,0.280117]
["bitfinex","SOLUSD",1722005240692,7.79054113,181.09,180.93,20.0]
["bitfinex","SOLUSD",1722005240887,45.0,181.08,180.93,20.0]
["bitfinex","SOLUSD",1722005241109,1.38143029,181.07,180.92,2.18164627]
["bitfinex","SOLUSD",1722005241315,6.1032,181.05,180.88,29.66]
["bitfinex","SOLUSD",1722005241488,6.1032,181.05,180.84,29.66]
["bitfinex","SOLUSD",1722005241489,15.7657,181.03,180.84,29.66]
["bitfinex","SOLUSD",1722005241688,6.1032,181.01,180.82,6.0685]
["bitfinex","SOLUSD",1722005241896,46.38212049,181.0,180.8,29.66]
["bitfinex","SOLUSD",1722005242490,16.6016,180.99,180.8,29.66]
["bitfinex","SOLUSD",1722005242694,46.38232554,180.98,180.8,29.66]
["bitfinex","SOLUSD",1722005244202,46.38232554,180.98,180.8,29.94246293]
["bitfinex","SOLUSD",1722005244402,46.38232554,180.98,180.81,20.0]
["bitfinex","SOLUSD",1722005245595,1.38232554,180.98,180.84,29.66]
["bitfinex","SOLUSD",1722005245792,1.38232554,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722005247032,46.38232554,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722005248323,46.38232554,180.98,180.79,29.66]
["bitfinex","SOLUSD",1722005248828,6.5995,180.97,180.78,2.3977483]
["bitfinex","SOLUSD",1722005249124,6.5995,180.97,180.78,31.77568937]
["bitfinex","SOLUSD",1722005249125,46.38229672,180.96,180.78,31.77568937]
["bitfinex","SOLUSD",1722005249502,16.351,180.95,180.78,31.77568937]
["bitfinex","SOLUSD",1722005249705,46.38247141,180.94,180.78,31.77568937]
["bitfinex","SOLUSD",1722005250409,6.1398,180.93,180.78,31.77568937]
["bitfinex","SOLUSD",1722005250607,46.38256432,180.92,180.78,31.77568937]
["bitfinex","SOLUSD",1722005251635,46.38256432,180.92,180.79,20.0]
["bitfinex","SOLUSD",1722005253939,15.7482,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722005254102,46.38259862,180.9,180.79,20.0]
["bitfinex","SOLUSD",1722005254421,1.38259536,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722005254627,15.7482,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722005255430,15.7482,180.91,180.79,20.28325961]
["bitfinex","SOLUSD",1722005255608,15.7482,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722005255816,46.38246739,180.9,180.79,20.0]
["bitfinex","SOLUSD",1722005256010,45.0,180.9,180.79,20.0]
["bitfinex","SOLUSD",1722005256209,15.7482,180.91,180.8,0.28329364]
["bitfinex","SOLUSD",1722005256412,15.7482,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722005256702,1.38232047,180.9,180.79,20.0]
["bitfinex","SOLUSD",1722005256902,15.7482,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722005257213,15.7482,180.91,180.8,45.0]
["bitfinex","SOLUSD",1722005257413,15.7482,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722005257624,15.7482,180.91,180.82,29.66]
["bitfinex","SOLUSD",1722005257939,6.1398,180.93,180.83,20.0]
["bitfinex","SOLUSD",1722005258521,6.1398,180.93,180.83,20.28232587]
["bitfinex","SOLUSD",1722005258843,15.3168,180.96,180.86,29.66]
["bitfinex","SOLUSD",1722005259010,15.3168,180.96,180.87,20.0]
["bitfinex","SOLUSD",1722005259828,1.38182903,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722005260034,1.38182903,180.95,180.84,45.0]
["bitfinex","SOLUSD",1722005260035,1.38194928,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722005260844,1.38194928,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722005261714,15.3168,180.96,180.83,20.28232142]
["bitfinex","SOLUSD",1722005262511,1.38197989,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722005262826,16.69885469,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722005263033,15.3168,180.96,180.84,0.28231524]
["bitfinex","SOLUSD",1722005263402,15.3168,180.96,180.84,45.28231524]
["bitfinex","SOLUSD",1722005263602,15.3168,180.96,180.85,20.0]
["bitfinex","SOLUSD",1722005265211,6.3338,180.98,180.86,0.28176535]
["bitfinex","SOLUSD",1722005265406,6.3338,180.98,180.86,45.28176535]
["bitfinex","SOLUSD",1722005265635,6.3338,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722005265816,6.3338,180.98,180.88,45.28136219]
["bitfinex","SOLUSD",1722005266135,16.3955,181.0,180.89,49.66]
["bitfinex","SOLUSD",1722005266318,16.3955,181.0,180.9,45.28095872]
["bitfinex","SOLUSD",1722005266524,16.3955,181.0,180.91,20.0]
["bitfinex","SOLUSD",1722005267028,1.3816553,181.06,180.93,29.66]
["bitfinex","SOLUSD",1722005267029,15.5743,181.06,180.93,29.66]
["bitfinex","SOLUSD",1722005267215,15.5743,181.06,180.94,65.28013181]
["bitfinex","SOLUSD",1722005267416,6.1205,181.13,180.97,29.66]
["bitfinex","SOLUSD",1722005267623,1.38093575,181.12,180.98,20.0]
["bitfinex","SOLUSD",1722005267824,6.1205,181.13,180.99,45.27948373]
["bitfinex","SOLUSD",1722005268026,6.1205,181.13,181.0,20.0]
["bitfinex","SOLUSD",1722005268224,6.1205,181.13,181.01,74.93886385]
["bitfinex","SOLUSD",1722005268428,15.5743,181.14,181.02,20.27864327]
["bitfinex","SOLUSD",1722005271717,15.5743,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722005271930,45.0,181.13,181.02,20.27880406]
["bitfinex","SOLUSD",1722005272232,15.5743,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722005272740,1.38069008,181.13,181.02,20.0]
["bitfinex","SOLUSD",1722005272933,16.95498873,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722005274013,15.5743,181.14,181.02,20.0]
["bitfinex","SOLUSD",1722005274215,15.5743,181.14,181.02,20.27903592]
["bitfinex","SOLUSD",1722005275644,6.4509,181.18,181.05,29.66]
["bitfinex","SOLUSD",1722005275823,1.38030549,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722005277346,46.38030549,181.17,181.06,20.0]
["bitfinex","SOLUSD",1722005277521,46.38030549,181.17,181.04,20.0]
["bitfinex","SOLUSD",1722005283751,46.38030549,181.17,181.03,6.3131]
["bitfinex","SOLUSD",1722005284334,46.38030549,181.17,181.01,15.1566]
["bitfinex","SOLUSD",1722005285260,46.38030549,181.17,181.02,20.0]
["bitfinex","SOLUSD",1722005286361,51.90000549,181.17,181.02,20.0]
["bitfinex","SOLUSD",1722005286768,46.38030549,181.17,181.02,20.0]
["bitfinex","SOLUSD",1722005286963,51.90000549,181.17,181.02,20.0]
["bitfinex","SOLUSD",1722005287149,5.52,181.16,181.02,20.0]
["bitfinex","SOLUSD",1722005287347,51.90133465,181.15,180.99,6.068]
["bitfinex","SOLUSD",1722005287582,1.38103764,181.14,180.99,6.068]
["bitfinex","SOLUSD",1722005288759,1.38103764,181.14,180.99,36.00724766]
["bitfinex","SOLUSD",1722005289062,1.38069731,181.17,181.0,65.0]
["bitfinex","SOLUSD",1722005289958,1.38069731,181.17,181.01,0.27881281]
["bitfinex","SOLUSD",1722005290468,1.38069731,181.17,181.0,65.27881281]
["bitfinex","SOLUSD",1722005290672,46.38069731,181.17,181.0,65.27881281]
["bitfinex","SOLUSD",1722005292441,46.38069731,181.17,181.0,65.0]
["bitfinex","SOLUSD",1722005292672,5.5205,181.15,180.99,35.728]
["bitfinex","SOLUSD",1722005292874,15.9036,181.13,180.97,2.17994687]
["bitfinex","SOLUSD",1722005293045,52.75065707,181.12,180.96,16.0607]
["bitfinex","SOLUSD",1722005293565,5.5223,181.09,180.91,16.2651]
["bitfinex","SOLUSD",1722005293739,46.38136562,181.08,180.91,16.2651]
["bitfinex","SOLUSD",1722005294069,15.9036,181.07,180.91,16.2651]
["bitfinex","SOLUSD",1722005294376,46.38156248,181.06,180.9,35.8765]
["bitfinex","SOLUSD",1722005295470,51.90456248,181.06,180.9,35.8765]
["bitfinex","SOLUSD",1722005295667,5.5233,181.05,180.87,18.41738695]
["bitfinex","SOLUSD",1722005295855,46.38173131,181.04,180.87,18.41738695]
["bitfinex","SOLUSD",1722005297766,46.38173131,181.04,180.88,20.0]
["bitfinex","SOLUSD",1722005298652,1.38173131,181.04,180.88,20.0]
["bitfinex","SOLUSD",1722005299859,21.9364,181.03,180.88,20.0]
["bitfinex","SOLUSD",1722005300066,15.126,180.99,180.84,2.12223907]
["bitfinex","SOLUSD",1722005300262,1.38212038,180.98,180.82,0.28201213]
["bitfinex","SOLUSD",1722005300479,46.38212038,180.98,180.82,0.28201213]
["bitfinex","SOLUSD",1722005300872,46.38212038,180.98,180.81,36.2405]
["bitfinex","SOLUSD",1722005301857,46.38212038,180.98,180.82,0.282379]
["bitfinex","SOLUSD",1722005302269,46.38212038,180.98,180.82,65.282379]
["bitfinex","SOLUSD",1722005302454,6.6,180.97,180.82,20.0]
["bitfinex","SOLUSD",1722005302656,46.38211681,180.96,180.82,20.0]
["bitfinex","SOLUSD",1722005303063,45.0,180.96,180.82,20.0]
["bitfinex","SOLUSD",1722005303263,1.3819499,180.96,180.83,45.28241607]
["bitfinex","SOLUSD",1722005303504,7.98193689,180.97,180.84,20.0]
["bitfinex","SOLUSD",1722005303680,1.38193689,180.95,180.84,20.0]
["bitfinex","SOLUSD",1722005304072,1.38193689,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722005304787,45.0,180.96,180.83,20.28241607]
["bitfinex","SOLUSD",1722005304989,7.98210426,180.97,180.84,45.0]
["bitfinex","SOLUSD",1722005305360,7.98210426,180.97,180.85,20.0]
["bitfinex","SOLUSD",1722005305862,6.6,180.97,180.86,29.66]
["bitfinex","SOLUSD",1722005306064,6.6,180.97,180.86,29.94160174]
["bitfinex","SOLUSD",1722005306269,6.6,180.97,180.87,20.0]
["bitfinex","SOLUSD",1722005306499,1.38182642,180.96,180.87,20.0]
["bitfinex","SOLUSD",1722005306697,1.38199748,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722005306870,6.6,180.97,180.85,20.0]
["bitfinex","SOLUSD",1722005307067,6.6,180.97,180.86,0.2820564]
["bitfinex","SOLUSD",1722005307291,6.6,180.97,180.85,29.94156401]
["bitfinex","SOLUSD",1722005307472,6.6,180.97,180.86,65.0]
["bitfinex","SOLUSD",1722005307671,6.6,180.97,180.86,65.28157255]
["bitfinex","SOLUSD",1722005308074,15.126,180.99,180.89,29.66]
["bitfinex","SOLUSD",1722005308393,15.126,180.99,180.9,20.0]
["bitfinex","SOLUSD",1722005312271,15.126,180.99,180.91,0.28107258]
["bitfinex","SOLUSD",1722005312472,15.126,180.99,180.9,20.0]
["bitfinex","SOLUSD",1722005313288,1.38149005,180.98,180.9,20.0]
["bitfinex","SOLUSD",1722005313492,1.38149005,180.98,180.81,42.00847274]
["bitfinex","SOLUSD",1722005313772,1.38149005,180.98,180.81,42.29059451]
["bitfinex","SOLUSD",1722005313773,46.38149005,180.98,180.81,42.29059451]
["bitfinex","SOLUSD",1722005314181,46.38149005,180.98,180.81,36.2405]
["bitfinex","SOLUSD",1722005314381,46.38149005,180.98,180.83,26.45]
["bitfinex","SOLUSD",1722005314603,46.38149005,180.98,180.83,26.73216435]
["bitfinex","SOLUSD",1722005314977,46.38149005,180.98,180.83,26.45]
["bitfinex","SOLUSD",1722005315488,46.38149005,180.98,180.84,0.28219556]
["bitfinex","SOLUSD",1722005315697,1.38149005,180.98,180.84,0.28219556]
["bitfinex","SOLUSD",1722005316012,1.38149005,180.98,180.86,26.45]
["bitfinex","SOLUSD",1722005316204,1.38149005,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722005316503,1.38149005,180.98,180.86,20.0]
["bitfinex","SOLUSD",1722005316504,1.38177886,180.98,180.86,20.0]
["bitfinex","SOLUSD",1722005317097,46.38177886,180.98,180.82,20.0]
["bitfinex","SOLUSD",1722005317802,46.38177886,180.98,180.83,0.28229509]
["bitfinex","SOLUSD",1722005318004,46.38177886,180.98,180.82,20.28211768]
["bitfinex","SOLUSD",1722005318502,46.38177886,180.98,180.82,20.0]
["bitfinex","SOLUSD",1722005319894,15.126,180.99,180.83,0.28227584]
["bitfinex","SOLUSD",1722005320093,15.126,180.99,180.83,61.88227584]
["bitfinex","SOLUSD",1722005320300,15.126,180.99,180.84,81.6]
["bitfinex","SOLUSD",1722005320493,15.126,180.99,180.85,0.28095494]
["bitfinex","SOLUSD",1722005320674,15.126,180.99,180.86,0.28095494]
["bitfinex","SOLUSD",1722005321088,15.126,180.99,180.88,29.74]
["bitfinex","SOLUSD",1722005321299,15.126,180.99,180.89,65.28085987]
["bitfinex","SOLUSD",1722005321802,15.126,180.99,180.89,65.0]
["bitfinex","SOLUSD",1722005322102,1.38148418,180.98,180.89,20.0]
["bitfinex","SOLUSD",1722005322512,1.38148418,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722005322810,1.38148418,180.98,180.86,45.0]
["bitfinex","SOLUSD",1722005322992,1.38148418,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722005323192,1.38148418,180.98,180.84,29.74]
["bitfinex","SOLUSD",1722005323415,46.38148418,180.98,180.84,29.74]
["bitfinex","SOLUSD",1722005324607,46.38148418,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722005325482,6.1567,180.97,180.81,2.2172635]
["bitfinex","SOLUSD",1722005325684,46.38205032,180.96,180.8,46.21091023]
["bitfinex","SOLUSD",1722005325891,15.1693,180.95,180.8,29.74]
["bitfinex","SOLUSD",1722005326096,6.2742,180.93,180.77,0.28257959]
["bitfinex","SOLUSD",1722005326308,15.1693,180.91,180.77,2.16205349]
["bitfinex","SOLUSD",1722005326613,1.38241536,180.9,180.76,29.74]
["bitfinex","SOLUSD",1722005327701,1.38241536,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722005328102,6.497,180.89,180.76,2.13676877]
["bitfinex","SOLUSD",1722005328329,46.382667,180.88,180.72,30.02346451]
["bitfinex","SOLUSD",1722005328487,15.151,180.87,180.72,30.02346451]
["bitfinex","SOLUSD",1722005328688,46.38276762,180.86,180.72,29.74]
["bitfinex","SOLUSD",1722005328897,46.38276762,180.86,180.71,0.7851001]
["bitfinex","SOLUSD",1722005328898,7.8799656,180.85,180.71,0.7851001]
["bitfinex","SOLUSD",1722005329091,45.0,180.84,180.71,0.7851001]
["bitfinex","SOLUSD",1722005329296,1.38296347,180.83,180.71,0.7851001]
["bitfinex","SOLUSD",1722005329600,21.6958,180.81,180.71,0.7851001]
["bitfinex","SOLUSD",1722005329820,45.0,180.84,180.58,379.7]
["bitfinex","SOLUSD",1722005329821,15.3858,180.78,180.58,29.74]
["bitfinex","SOLUSD",1722005330005,15.3858,180.76,180.59,0.28624021]
["bitfinex","SOLUSD",1722005330231,6.3974,180.74,180.59,0.28624021]
["bitfinex","SOLUSD",1722005330519,1.38372526,180.73,180.59,0.28624021]
["bitfinex","SOLUSD",1722005330692,46.38372526,180.73,180.55,0.2863301]
["bitfinex","SOLUSD",1722005331314,51.91692526,180.73,180.55,0.28671475]
["bitfinex","SOLUSD",1722005331609,20.9193,180.72,180.54,31.90461627]
["bitfinex","SOLUSD",1722005331812,46.38419159,180.71,180.54,31.90461627]
["bitfinex","SOLUSD",1722005332118,1.38427018,180.7,180.54,32.19197207]
["bitfinex","SOLUSD",1722005332307,1.38427018,180.7,180.54,31.90461627]
["bitfinex","SOLUSD",1722005332629,6.5305,180.69,180.54,31.90461627]
["bitfinex","SOLUSD",1722005332922,46.38426802,180.68,180.54,31.90461627]
["bitfinex","SOLUSD",1722005333902,6.5305,180.69,180.55,0.28755756]
["bitfinex","SOLUSD",1722005333903,7.9147367,180.69,180.55,0.28755756]
["bitfinex","SOLUSD",1722005334100,45.0,180.68,180.55,20.28755756]
["bitfinex","SOLUSD",1722005334702,1.38412142,180.67,180.55,20.0]
["bitfinex","SOLUSD",1722005335819,46.38422938,180.68,180.55,20.0]
["bitfinex","SOLUSD",1722005336319,46.38422938,180.68,180.55,20.28747614]
["bitfinex","SOLUSD",1722005336320,45.0,180.68,180.55,20.28747614]
["bitfinex","SOLUSD",1722005336823,6.5305,180.69,180.55,20.28747614]
["bitfinex","SOLUSD",1722005337121,45.0,180.68,180.55,20.0]
["bitfinex","SOLUSD",1722005337301,1.38412192,180.67,180.55,20.0]
["bitfinex","SOLUSD",1722005338826,45.0,180.68,180.55,20.28728002]
["bitfinex","SOLUSD",1722005339023,6.5305,180.69,180.55,20.28728002]
["bitfinex","SOLUSD",1722005339232,6.5305,180.69,180.56,45.0]
["bitfinex","SOLUSD",1722005339404,6.5305,180.69,180.57,20.28682179]
["bitfinex","SOLUSD",1722005340333,6.5305,180.69,180.57,20.28710022]
["bitfinex","SOLUSD",1722005340509,15.3858,180.72,180.58,51.67940022]
["bitfinex","SOLUSD",1722005340709,15.3858,180.72,180.59,20.0]
["bitfinex","SOLUSD",1722005341043,15.3858,180.72,180.6,45.28612117]
["bitfinex","SOLUSD",1722005341223,15.3858,180.72,180.61,20.0]
["bitfinex","SOLUSD",1722005341430,15.3858,180.72,180.61,20.28612363]
["bitfinex","SOLUSD",1722005341636,1.38363731,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722005341934,1.38398384,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722005342125,1.38398384,180.7,180.55,20.28697191]
["bitfinex","SOLUSD",1722005342497,1.38398384,180.7,180.53,6.1931]
["bitfinex","SOLUSD",1722005342705,1.38398384,180.7,180.53,6.48055441]
["bitfinex","SOLUSD",1722005343128,1.38398384,180.7,180.53,6.48048903]
["bitfinex","SOLUSD",1722005343500,1.38398384,180.7,180.53,6.1931]
["bitfinex","SOLUSD",1722005344216,6.4623,180.69,180.52,0.7851001]
["bitfinex","SOLUSD",1722005344438,46.38434334,180.68,180.52,0.7851001]
["bitfinex","SOLUSD",1722005344727,46.38434239,180.68,180.52,1.07289209]
["bitfinex","SOLUSD",1722005345235,1.38424579,180.67,180.52,0.7851001]
["bitfinex","SOLUSD",1722005345534,6.4614,180.65,180.52,0.7851001]
["bitfinex","SOLUSD",1722005345744,1.38480387,180.64,180.52,0.7851001]
["bitfinex","SOLUSD",1722005345949,46.38480387,180.64,180.52,0.7851001]
["bitfinex","SOLUSD",1722005346113,51.92070387,180.64,180.52,0.7851001]
["bitfinex","SOLUSD",1722005346314,6.5538,180.6,180.52,0.7851001]
["bitfinex","SOLUSD",1722005346519,46.3851073,180.59,180.52,0.7851001]
["bitfinex","SOLUSD",1722005347951,45.0,180.59,180.52,0.7851001]
["bitfinex","SOLUSD",1722005348110,6.5538,180.6,180.52,0.7851001]
["bitfinex","SOLUSD",1722005348557,1.38455318,180.59,180.52,0.7851001]
["bitfinex","SOLUSD",1722005348749,6.5538,180.6,180.52,0.7851001]
["bitfinex","SOLUSD",1722005351125,1.38455014,180.59,180.52,0.7851001]
["bitfinex","SOLUSD",1722005351836,6.5538,180.6,180.52,0.7851001]
["bitfinex","SOLUSD",1722005352454,15.9751,180.63,180.52,0.7851001]
["bitfinex","SOLUSD",1722005353019,15.9751,180.63,180.52,20.7851001]
["bitfinex","SOLUSD",1722005353219,1.38440709,180.62,180.52,20.7851001]
["bitfinex","SOLUSD",1722005353650,1.38440709,180.62,180.52,0.7851001]
["bitfinex","SOLUSD",1722005354323,15.6751,180.63,180.52,1.07324212]
["bitfinex","SOLUSD",1722005354536,6.3642,180.74,180.53,29.74]
["bitfinex","SOLUSD",1722005354747,6.3642,180.74,180.54,65.2871096]
["bitfinex","SOLUSD",1722005355042,1.38405057,180.73,180.55,0.28705595]
["bitfinex","SOLUSD",1722005355751,7.49156565,180.79,180.62,29.74]
["bitfinex","SOLUSD",1722005355937,6.1076,180.79,180.63,65.28531308]
["bitfinex","SOLUSD",1722005356145,1.38330774,180.78,180.63,65.0]
["bitfinex","SOLUSD",1722005356355,1.38330774,180.78,180.63,20.0]
["bitfinex","SOLUSD",1722005357345,15.2098,180.77,180.63,20.0]
["bitfinex","SOLUSD",1722005357523,16.59333465,180.77,180.63,20.28587263]
["bitfinex","SOLUSD",1722005357723,15.2098,180.77,180.63,20.28587263]
["bitfinex","SOLUSD",1722005358442,15.2098,180.77,180.64,45.0]
["bitfinex","SOLUSD",1722005358626,6.1076,180.79,180.65,0.28524718]
["bitfinex","SOLUSD",1722005358835,6.1076,180.79,180.65,20.28524718]
["bitfinex","SOLUSD",1722005359132,16.3714,180.83,180.67,6.1785]
["bitfinex","SOLUSD",1722005359332,16.3714,180.83,180.68,65.28462872]
["bitfinex","SOLUSD",1722005362076,17.7543593,180.83,180.68,65.28462872]
["bitfinex","SOLUSD",1722005362245,16.3714,180.83,180.68,65.28462872]
["bitfinex","SOLUSD",1722005362446,1.38295924,180.82,180.68,65.28462872]
["bitfinex","SOLUSD",1722005362645,16.3714,180.83,180.68,65.28462872]
["bitfinex","SOLUSD",1722005362951,16.3714,180.83,180.7,29.74]
["bitfinex","SOLUSD",1722005363166,7.74456687,180.84,180.71,20.0]
["bitfinex","SOLUSD",1722005363366,45.0,180.83,180.71,20.0]
["bitfinex","SOLUSD",1722005364267,1.38299831,180.82,180.71,20.0]
["bitfinex","SOLUSD",1722005365472,15.9612,180.89,180.72,45.28459688]
["bitfinex","SOLUSD",1722005365671,1.38266021,180.88,180.73,20.0]
["bitfinex","SOLUSD",1722005365846,1.38266021,180.88,180.74,45.0]
["bitfinex","SOLUSD",1722005366050,1.38266021,180.88,180.75,20.0]
["bitfinex","SOLUSD",1722005366576,15.9612,180.89,180.76,0.28376877]
["bitfinex","SOLUSD",1722005366749,6.6647,180.9,180.77,6.1262]
["bitfinex","SOLUSD",1722005366943,6.6647,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722005367170,1.38244531,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005368253,45.0,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005368643,46.3825128,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005368848,1.3825128,180.89,180.78,35.1929]
["bitfinex","SOLUSD",1722005369541,1.3825128,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005369768,1.3825128,180.89,180.77,6.1262]
["bitfinex","SOLUSD",1722005370172,46.3825128,180.89,180.77,6.1262]
["bitfinex","SOLUSD",1722005371775,1.38271674,180.94,180.77,6.40974841]
["bitfinex","SOLUSD",1722005371979,1.38271674,180.94,180.78,65.0]
["bitfinex","SOLUSD",1722005372147,16.38253391,180.95,180.79,0.28275084]
["bitfinex","SOLUSD",1722005372665,7.62843314,180.96,180.79,0.28275084]
["bitfinex","SOLUSD",1722005372965,1.38213314,180.94,180.79,0.28275084]
["bitfinex","SOLUSD",1722005373176,7.62838028,180.96,180.79,0.28275084]
["bitfinex","SOLUSD",1722005373673,1.38208004,180.95,180.79,0.28275084]
["bitfinex","SOLUSD",1722005374046,1.38208004,180.95,180.8,15.8626]
["bitfinex","SOLUSD",1722005374247,1.38208004,180.95,180.81,20.0]
["bitfinex","SOLUSD",1722005375478,46.38208004,180.95,180.81,20.0]
["bitfinex","SOLUSD",1722005376164,45.0,180.95,180.81,20.0]
["bitfinex","SOLUSD",1722005376365,1.38210727,180.94,180.81,20.0]
["bitfinex","SOLUSD",1722005379762,1.38210727,180.94,180.8,15.8626]
["bitfinex","SOLUSD",1722005380549,6.90880727,180.94,180.8,15.8626]
["bitfinex","SOLUSD",1722005380781,21.5137,180.92,180.77,6.1262]
["bitfinex","SOLUSD",1722005380963,51.91032514,180.91,180.77,6.1262]
["bitfinex","SOLUSD",1722005381280,46.38272514,180.91,180.77,6.1262]
["bitfinex","SOLUSD",1722005381774,45.0,180.91,180.78,0.28345893]
["bitfinex","SOLUSD",1722005381980,1.38239047,180.95,180.78,0.28345893]
["bitfinex","SOLUSD",1722005382780,1.38239047,180.95,180.78,65.28345893]
["bitfinex","SOLUSD",1722005382957,1.38239047,180.95,180.79,45.28283185]
["bitfinex","SOLUSD",1722005383154,21.5254,180.96,180.8,20.28246135]
["bitfinex","SOLUSD",1722005383376,1.38211328,180.98,180.81,45.0]
["bitfinex","SOLUSD",1722005383682,1.38211328,180.98,180.82,20.0]
["bitfinex","SOLUSD",1722005384152,1.38211328,180.98,180.77,35.8662]
["bitfinex","SOLUSD",1722005384153,1.38222286,181.0,180.78,20.28244856]
["bitfinex","SOLUSD",1722005384357,5.526,180.96,180.78,20.0]
["bitfinex","SOLUSD",1722005384558,1.38241164,180.95,180.78,20.0]
["bitfinex","SOLUSD",1722005384771,46.38241164,180.95,180.78,20.0]
["bitfinex","SOLUSD",1722005384971,46.38241164,180.95,180.79,0.28292944]
["bitfinex","SOLUSD",1722005385353,51.90881164,180.95,180.77,35.8662]
["bitfinex","SOLUSD",1722005385563,5.5267,180.94,180.77,6.1262]
["bitfinex","SOLUSD",1722005385768,5.5274,180.92,180.77,6.1262]
["bitfinex","SOLUSD",1722005386058,46.38275387,180.91,180.77,6.1262]
["bitfinex","SOLUSD",1722005388176,1.3827104,180.89,180.77,6.1262]
["bitfinex","SOLUSD",1722005389782,6.9110104,180.89,180.77,6.1262]
["bitfinex","SOLUSD",1722005390082,45.0,180.88,180.77,6.1262]
["bitfinex","SOLUSD",1722005390291,1.38297017,180.87,180.77,6.1262]
["bitfinex","SOLUSD",1722005390962,1.38297017,180.87,180.76,15.1385]
["bitfinex","SOLUSD",1722005393369,1.38297017,180.87,180.73,6.4491]
["bitfinex","SOLUSD",1722005393587,1.38297017,180.87,180.74,20.0]
["bitfinex","SOLUSD",1722005394479,1.38297017,180.87,180.73,6.4491]
["bitfinex","SOLUSD",1722005394787,5.5292,180.86,180.72,15.1177]
["bitfinex","SOLUSD",1722005395091,46.38321934,180.85,180.72,15.1177]
["bitfinex","SOLUSD",1722005395494,45.0,180.84,180.72,15.1177]
["bitfinex","SOLUSD",1722005395793,1.38320058,180.83,180.72,15.1177]
["bitfinex","SOLUSD",1722005396084,1.38320205,180.82,180.72,15.1177]
["bitfinex","SOLUSD",1722005396456,23.57740205,180.82,180.69,6.2905]
["bitfinex","SOLUSD",1722005396900,45.0,180.81,180.69,6.2905]
["bitfinex","SOLUSD",1722005397061,1.38337737,180.8,180.69,6.2905]
["bitfinex","SOLUSD",1722005397405,1.38337737,180.8,180.68,16.423]
["bitfinex","SOLUSD",1722005398114,1.38337737,180.8,180.65,6.4654]
["bitfinex","SOLUSD",1722005398767,1.38337737,180.8,180.66,20.0]
["bitfinex","SOLUSD",1722005399173,1.38337737,180.8,180.67,0.2853536]
["bitfinex","SOLUSD",1722005399371,22.1942,180.82,180.67,0.28509376]
["bitfinex","SOLUSD",1722005399590,15.6456,180.82,180.67,45.28509376]
["bitfinex","SOLUSD",1722005399799,1.38301083,180.81,180.68,20.0]
["bitfinex","SOLUSD",1722005400504,1.38301083,180.81,180.66,20.0]
["bitfinex","SOLUSD",1722005400699,1.38324007,180.85,180.67,0.28502533]
["bitfinex","SOLUSD",1722005401000,46.38324007,180.85,180.66,20.28486548]
["bitfinex","SOLUSD",1722005401878,46.38324007,180.85,180.67,45.0]
["bitfinex","SOLUSD",1722005402081,46.38324007,180.85,180.68,20.0]
["bitfinex","SOLUSD",1722005402784,46.38324007,180.85,180.68,0.28474997]
["bitfinex","SOLUSD",1722005402985,1.38324007,180.85,180.68,29.74]
["bitfinex","SOLUSD",1722005403183,6.2609,180.9,180.73,6.2275]
["bitfinex","SOLUSD",1722005403396,6.2609,180.9,180.77,29.74]
["bitfinex","SOLUSD",1722005403583,6.2609,180.9,180.78,0.28293944]
["bitfinex","SOLUSD",1722005403779,6.2609,180.9,180.78,65.28293944]
["bitfinex","SOLUSD",1722005406589,6.2609,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722005406802,45.0,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005406998,45.0,180.89,180.78,20.28333769]
["bitfinex","SOLUSD",1722005407301,6.2609,180.9,180.78,20.28333769]
["bitfinex","SOLUSD",1722005407688,6.2609,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722005407888,1.3824494,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005408095,46.3824494,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722005408292,46.3824494,180.89,180.77,2.21438084]
["bitfinex","SOLUSD",1722005408293,46.3824494,180.89,180.74,0.28293508]
["bitfinex","SOLUSD",1722005408500,46.3824494,180.89,180.73,6.51113302]
["bitfinex","SOLUSD",1722005408908,46.3824494,180.89,180.73,6.2275]
["bitfinex","SOLUSD",1722005409793,51.9106494,180.89,180.71,0.28396272]
["bitfinex","SOLUSD",1722005410009,51.9106494,180.89,180.71,2.14758268]
["bitfinex","SOLUSD",1722005410204,51.9106494,180.89,180.7,16.89771496]
["bitfinex","SOLUSD",1722005410403,46.3824494,180.89,180.7,16.89771496]
["bitfinex","SOLUSD",1722005410705,46.3824494,180.89,180.71,0.28421464]
["bitfinex","SOLUSD",1722005411305,46.3824494,180.89,180.71,45.28421464]
["bitfinex","SOLUSD",1722005411693,46.3824494,180.89,180.72,20.0]
["bitfinex","SOLUSD",1722005412010,46.3824494,180.89,180.73,0.28399956]
["bitfinex","SOLUSD",1722005412315,1.3824494,180.89,180.73,45.28399956]
["bitfinex","SOLUSD",1722005412501,1.3824494,180.89,180.74,20.28363149]
["bitfinex","SOLUSD",1722005413711,46.3824494,180.89,180.74,20.28363149]
["bitfinex","SOLUSD",1722005413894,46.3824494,180.89,180.74,20.0]
["bitfinex","SOLUSD",1722005414102,46.3824494,180.89,180.73,20.0]
["bitfinex","SOLUSD",1722005414599,15.2283,180.88,180.73,20.0]
["bitfinex","SOLUSD",1722005414803,46.38287619,180.87,180.73,20.0]
["bitfinex","SOLUSD",1722005415010,46.38287619,180.87,180.71,20.0]
["bitfinex","SOLUSD",1722005415188,46.38287619,180.87,180.7,19.08466279]
["bitfinex","SOLUSD",1722005415390,46.38287619,180.87,180.71,20.0]
["bitfinex","SOLUSD",1722005415907,6.1972,180.86,180.7,2.47106279]
["bitfinex","SOLUSD",1722005416211,46.38290533,180.85,180.71,0.28436226]
["bitfinex","SOLUSD",1722005417011,45.0,180.85,180.71,20.28436226]
["bitfinex","SOLUSD",1722005417202,6.1972,180.86,180.72,74.74]
["bitfinex","SOLUSD",1722005417405,15.2283,180.88,180.74,16.0779]
["bitfinex","SOLUSD",1722005417593,15.2283,180.88,180.75,65.28310737]
["bitfinex","SOLUSD",1722005417800,1.38238493,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722005418119,1.38266507,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722005418300,46.38266507,180.87,180.73,20.28378562]
["bitfinex","SOLUSD",1722005418700,46.38266507,180.87,180.71,0.28390287]
["bitfinex","SOLUSD",1722005418905,6.4592,180.86,180.7,16.78528289]
["bitfinex","SOLUSD",1722005419103,6.4592,180.86,180.69,2.1605254]
["bitfinex","SOLUSD",1722005419104,46.38290549,180.85,180.69,2.1605254]
["bitfinex","SOLUSD",1722005419299,46.38290549,180.85,180.68,6.2574]
["bitfinex","SOLUSD",1722005419506,16.5704,180.84,180.66,15.3543]
["bitfinex","SOLUSD",1722005419704,6.4194,180.82,180.64,6.5707]
["bitfinex","SOLUSD",1722005419901,46.38327122,180.81,180.68,0.28508588]
["bitfinex","SOLUSD",1722005420426,46.38327122,180.81,180.65,0.28508588]
["bitfinex","SOLUSD",1722005421023,46.38327122,180.81,180.65,20.28508588]
["bitfinex","SOLUSD",1722005424724,16.2181,180.8,180.65,20.0]
["bitfinex","SOLUSD",1722005424897,46.38327122,180.81,180.59,24.17123936]
["bitfinex","SOLUSD",1722005424898,6.5686,180.78,180.6,0.285485]
["bitfinex","SOLUSD",1722005425103,16.4554,180.76,180.59,7.85737571]
["bitfinex","SOLUSD",1722005425408,46.38370836,180.75,180.59,2.2246827]
["bitfinex","SOLUSD",1722005425606,46.38370836,180.75,180.58,0.28628952]
["bitfinex","SOLUSD",1722005426038,46.38370836,180.75,180.6,29.74]
["bitfinex","SOLUSD",1722005426236,46.38370836,180.75,180.61,0.28622628]
["bitfinex","SOLUSD",1722005427032,46.38370836,180.75,180.61,20.0]
["bitfinex","SOLUSD",1722005427230,45.0,180.75,180.61,20.28628856]
["bitfinex","SOLUSD",1722005427539,16.4554,180.76,180.62,45.0]
["bitfinex","SOLUSD",1722005427540,17.83895402,180.76,180.62,45.0]
["bitfinex","SOLUSD",1722005427842,17.83883134,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722005428205,16.4554,180.76,180.64,0.28573551]
["bitfinex","SOLUSD",1722005428536,16.4554,180.76,180.65,26.5]
["bitfinex","SOLUSD",1722005428739,16.4554,180.76,180.66,20.28550814]
["bitfinex","SOLUSD",1722005428907,1.38338706,180.75,180.66,20.0]
["bitfinex","SOLUSD",1722005429406,46.38338706,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722005429831,45.0,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722005430030,1.38358893,180.74,180.64,20.0]
["bitfinex","SOLUSD",1722005430229,1.38360969,180.73,180.64,20.0]
["bitfinex","SOLUSD",1722005430435,21.9225,180.72,180.64,20.0]
["bitfinex","SOLUSD",1722005430621,1.38375926,180.71,180.6,26.5]
["bitfinex","SOLUSD",1722005430816,1.38375926,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722005432341,46.38375926,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722005432508,46.38375926,180.71,180.53,30.13671978]
["bitfinex","SOLUSD",1722005433040,15.8437,180.7,180.53,29.85]
["bitfinex","SOLUSD",1722005433340,6.6065,180.68,180.53,29.85]
["bitfinex","SOLUSD",1722005433551,1.38417357,180.67,180.53,29.85]
["bitfinex","SOLUSD",1722005433752,46.38417357,180.67,180.53,29.85]
["bitfinex","SOLUSD",1722005433920,46.38417357,180.67,180.54,20.28740079]
["bitfinex","SOLUSD",1722005434231,46.38417138,180.67,180.54,0.28740079]
["bitfinex","SOLUSD",1722005434642,46.38417138,180.67,180.53,29.85]
["bitfinex","SOLUSD",1722005435620,1.38422248,180.67,180.54,20.28752342]
["bitfinex","SOLUSD",1722005435822,1.38422248,180.67,180.55,45.0]
["bitfinex","SOLUSD",1722005436022,6.6065,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722005436226,6.6065,180.68,180.57,0.2868826]
["bitfinex","SOLUSD",1722005436629,6.6065,180.68,180.56,20.28688407]
["bitfinex","SOLUSD",1722005436812,1.38395681,180.67,180.56,20.0]
["bitfinex","SOLUSD",1722005437732,6.6065,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722005437922,1.38413116,180.67,180.54,20.28730426]
["bitfinex","SOLUSD",1722005438618,1.38413116,180.67,180.54,20.0]
["bitfinex","SOLUSD",1722005438817,6.6065,180.68,180.54,20.0]
["bitfinex","SOLUSD",1722005438818,6.6065,180.68,180.55,45.28729498]
["bitfinex","SOLUSD",1722005439039,1.38403607,180.67,180.56,20.0]
["bitfinex","SOLUSD",1722005441053,6.6065,180.68,180.56,20.28690094]
["bitfinex","SOLUSD",1722005441538,6.6065,180.68,180.57,74.85]
["bitfinex","SOLUSD",1722005441735,6.6065,180.68,180.58,20.28638705]
["bitfinex","SOLUSD",1722005441941,6.6065,180.68,180.59,45.0]
["bitfinex","SOLUSD",1722005442122,6.6065,180.68,180.6,20.0]
["bitfinex","SOLUSD",1722005442729,6.6065,180.68,180.58,20.0]
["bitfinex","SOLUSD",1722005442929,6.6065,180.68,180.52,3.27174025]
["bitfinex","SOLUSD",1722005443142,1.38399615,180.67,180.52,2.98475347]
["bitfinex","SOLUSD",1722005443323,1.38399615,180.67,180.52,3.27243275]
["bitfinex","SOLUSD",1722005443520,6.6065,180.68,180.52,3.27243275]
["bitfinex","SOLUSD",1722005443521,6.6065,180.68,180.54,29.85]
["bitfinex","SOLUSD",1722005443720,6.6065,180.68,180.55,0.28692954]
["bitfinex","SOLUSD",1722005444321,6.6065,180.68,180.55,45.28692954]
["bitfinex","SOLUSD",1722005444542,6.6065,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722005444928,6.6065,180.68,180.57,0.28690637]
["bitfinex","SOLUSD",1722005445149,6.6065,180.68,180.57,45.28690637]
["bitfinex","SOLUSD",1722005445348,6.6065,180.68,180.58,20.0]
["bitfinex","SOLUSD",1722005445918,6.6065,180.68,180.55,20.28705502]
["bitfinex","SOLUSD",1722005446134,45.0,180.67,180.55,20.28705502]
["bitfinex","SOLUSD",1722005446448,6.6065,180.68,180.55,20.28705502]
["bitfinex","SOLUSD",1722005447837,6.6065,180.68,180.56,45.0]
["bitfinex","SOLUSD",1722005448040,6.6065,180.68,180.57,20.28695828]
["bitfinex","SOLUSD",1722005449431,6.6065,180.68,180.58,0.28687463]
["bitfinex","SOLUSD",1722005449633,6.6065,180.68,180.58,30.13687463]
["bitfinex","SOLUSD",1722005449854,15.8437,180.7,180.59,65.0]
["bitfinex","SOLUSD",1722005450070,15.8437,180.7,180.6,0.28597837]
["bitfinex","SOLUSD",1722005452661,6.2171,180.73,180.6,0.28597837]
["bitfinex","SOLUSD",1722005452950,6.2171,180.73,180.59,71.4416]
["bitfinex","SOLUSD",1722005452951,6.2171,180.73,180.61,0.28550235]
["bitfinex","SOLUSD",1722005454233,6.2171,180.73,180.62,26.51]
["bitfinex","SOLUSD",1722005454438,46.38375453,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722005454638,45.0,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722005455051,45.0,180.72,180.62,26.51]
["bitfinex","SOLUSD",1722005455241,6.2171,180.73,180.62,26.51]
["bitfinex","SOLUSD",1722005455439,7.60075637,180.73,180.62,26.51]
["bitfinex","SOLUSD",1722005455657,6.2171,180.73,180.62,26.51]
["bitfinex","SOLUSD",1722005456468,6.2171,180.73,180.63,20.28616195]
["bitfinex","SOLUSD",1722005456644,6.2171,180.73,180.65,26.51]
["bitfinex","SOLUSD",1722005456841,6.2171,180.73,180.66,0.28554059]
["bitfinex","SOLUSD",1722005457161,15.9623,180.75,180.66,0.28554059]
["bitfinex","SOLUSD",1722005458037,15.9623,180.75,180.66,20.28554059]
["bitfinex","SOLUSD",1722005458441,6.57,180.78,180.68,26.51]
["bitfinex","SOLUSD",1722005458641,15.3562,180.79,180.69,0.28471852]
["bitfinex","SOLUSD",1722005458863,15.3562,180.79,180.69,20.28471852]
["bitfinex","SOLUSD",1722005459158,15.3562,180.79,180.69,20.0]
["bitfinex","SOLUSD",1722005459362,6.6228,180.83,180.71,26.51]
["bitfinex","SOLUSD",1722005459658,22.2087,180.88,180.74,26.51]
["bitfinex","SOLUSD",1722005459861,22.2087,180.88,180.75,20.0]
["bitfinex","SOLUSD",1722005460239,22.2087,180.88,180.75,20.28361548]
["bitfinex","SOLUSD",1722005460447,1.38259417,180.87,180.71,26.51]
["bitfinex","SOLUSD",1722005460658,1.38259417,180.87,180.72,20.0]
["bitfinex","SOLUSD",1722005460867,26.51,180.86,180.72,20.0]
["bitfinex","SOLUSD",1722005461051,46.3829402,180.85,180.72,20.0]
["bitfinex","SOLUSD",1722005461239,46.3829402,180.85,180.71,26.51]
["bitfinex","SOLUSD",1722005461840,1.38292754,180.87,180.72,0.28441556]
["bitfinex","SOLUSD",1722005462073,22.2087,180.88,180.74,26.51]
["bitfinex","SOLUSD",1722005462269,1.38261039,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722005462797,22.2087,180.88,180.77,26.51]
["bitfinex","SOLUSD",1722005462956,22.2087,180.88,180.78,20.28287593]
["bitfinex","SOLUSD",1722005463467,6.634,180.92,180.78,20.28287593]
["bitfinex","SOLUSD",1722005463642,6.634,180.92,180.8,26.51]
["bitfinex","SOLUSD",1722005463841,8.01622531,180.92,180.8,26.51]
["bitfinex","SOLUSD",1722005464048,6.634,180.92,180.8,26.79267274]
["bitfinex","SOLUSD",1722005465773,15.1401,180.93,180.83,26.51]
["bitfinex","SOLUSD",1722005465988,15.1401,180.93,180.81,20.28217796]
["bitfinex","SOLUSD",1722005466154,1.3819952,180.92,180.81,20.0]
["bitfinex","SOLUSD",1722005467252,15.1401,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722005467446,15.1401,180.93,180.82,45.28220678]
["bitfinex","SOLUSD",1722005468071,15.1401,180.93,180.83,26.79209933]
["bitfinex","SOLUSD",1722005468257,6.1056,180.96,180.83,26.79209933]
["bitfinex","SOLUSD",1722005468461,6.1056,180.96,180.84,45.0]
["bitfinex","SOLUSD",1722005468691,1.38183789,181.0,180.87,22.0454]
["bitfinex","SOLUSD",1722005469061,1.38169322,181.01,180.87,22.0454]
["bitfinex","SOLUSD",1722005469257,15.2477,181.02,180.87,22.0454]
["bitfinex","SOLUSD",1722005469258,1.38169345,181.0,180.87,22.0454]
["bitfinex","SOLUSD",1722005469657,1.38169277,181.01,180.87,22.0454]
["bitfinex","SOLUSD",1722005469970,1.38169277,180.99,180.87,22.0454]
["bitfinex","SOLUSD",1722005470174,1.38165735,180.98,180.87,22.0454]
["bitfinex","SOLUSD",1722005470886,1.3817537,181.01,180.87,22.0454]
["bitfinex","SOLUSD",1722005471457,46.3817537,181.01,180.85,20.0]
["bitfinex","SOLUSD",1722005471661,26.51,180.99,180.85,20.0]
["bitfinex","SOLUSD",1722005471866,46.38197768,180.98,180.84,20.0]
["bitfinex","SOLUSD",1722005472766,46.38197768,180.98,180.83,15.9329]
["bitfinex","SOLUSD",1722005472767,6.1792,180.97,180.83,15.9329]
["bitfinex","SOLUSD",1722005472983,46.38212138,180.96,180.83,15.9329]
["bitfinex","SOLUSD",1722005473155,1.38212019,180.95,180.83,15.9329]
["bitfinex","SOLUSD",1722005473348,46.38209134,180.96,180.83,15.9329]
["bitfinex","SOLUSD",1722005473657,1.38197263,180.95,180.83,15.9329]
["bitfinex","SOLUSD",1722005474377,16.3056,180.94,180.8,26.51]
["bitfinex","SOLUSD",1722005474567,46.38219627,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722005474768,45.0,180.93,180.81,20.28266006]
["bitfinex","SOLUSD",1722005475073,16.3056,180.94,180.81,20.28266006]
["bitfinex","SOLUSD",1722005475482,1.38209705,180.93,180.81,20.0]
["bitfinex","SOLUSD",1722005475786,1.38227762,180.92,180.81,20.0]
["bitfinex","SOLUSD",1722005475960,45.0,180.93,180.8,20.28273852]
["bitfinex","SOLUSD",1722005476158,46.38222884,180.93,180.8,46.79273867]
["bitfinex","SOLUSD",1722005476680,45.0,180.93,180.8,46.79273867]
["bitfinex","SOLUSD",1722005476873,1.38218738,180.92,180.8,46.51]
["bitfinex","SOLUSD",1722005477789,1.38218738,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722005478164,16.3056,180.94,180.85,26.51]
["bitfinex","SOLUSD",1722005479077,1.38173267,180.96,180.85,26.51]
["bitfinex","SOLUSD",1722005480483,46.38173267,180.96,180.82,26.51]
["bitfinex","SOLUSD",1722005480778,46.38173267,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722005481579,46.38173267,180.96,180.79,48.2614]
["bitfinex","SOLUSD",1722005482582,15.5078,180.93,180.79,26.51]
["bitfinex","SOLUSD",1722005482774,1.38220039,180.92,180.79,26.51]
["bitfinex","SOLUSD",1722005483283,1.38220039,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722005483580,5.5279,180.9,180.74,15.496]
["bitfinex","SOLUSD",1722005483777,15.471,180.88,180.73,26.51]
["bitfinex","SOLUSD",1722005483981,16.85375596,180.88,180.74,0.28400376]
["bitfinex","SOLUSD",1722005484179,15.471,180.88,180.76,26.51]
["bitfinex","SOLUSD",1722005484354,16.85352589,180.88,180.76,26.51]
["bitfinex","SOLUSD",1722005484553,45.0,180.87,180.76,26.51]
["bitfinex","SOLUSD",1722005484759,16.85352567,180.88,180.76,26.51]
["bitfinex","SOLUSD",1722005485372,45.0,180.87,180.73,26.51]
["bitfinex","SOLUSD",1722005485579,1.38275756,180.86,180.74,20.0]
["bitfinex","SOLUSD",1722005486268,1.38275756,180.86,180.7,33.1404]
["bitfinex","SOLUSD",1722005486468,16.6518,180.83,180.67,26.51]
["bitfinex","SOLUSD",1722005486690,46.38319369,180.82,180.67,26.51]
["bitfinex","SOLUSD",1722005486859,6.1135,180.79,180.64,276.1381]
["bitfinex","SOLUSD",1722005487059,1.38353159,180.78,180.63,26.51]
["bitfinex","SOLUSD",1722005487290,46.38353159,180.78,180.63,26.79582098]
["bitfinex","SOLUSD",1722005487900,46.38353159,180.78,180.63,26.51]
["bitfinex","SOLUSD",1722005489696,15.0167,180.77,180.61,6.3623]
["bitfinex","SOLUSD",1722005489987,46.38365744,180.76,180.61,6.3623]
["bitfinex","SOLUSD",1722005490196,46.38365744,180.76,180.6,44.75485355]
["bitfinex","SOLUSD",1722005490197,46.38365744,180.76,180.6,42.5104]
["bitfinex","SOLUSD",1722005491267,46.38365744,180.76,180.61,20.0]
["bitfinex","SOLUSD",1722005492884,51.91585744,180.76,180.6,20.0]
["bitfinex","SOLUSD",1722005493280,51.91585744,180.76,180.58,22.51447009]
["bitfinex","SOLUSD",1722005493478,46.38365744,180.76,180.59,45.0]
["bitfinex","SOLUSD",1722005493671,46.38365744,180.76,180.6,20.0]
["bitfinex","SOLUSD",1722005493869,51.91585744,180.76,180.6,20.0]
["bitfinex","SOLUSD",1722005494073,11.845,180.75,180.6,20.0]
["bitfinex","SOLUSD",1722005494287,46.38380476,180.74,180.59,20.0]
["bitfinex","SOLUSD",1722005495678,15.0797,180.73,180.59,20.0]
["bitfinex","SOLUSD",1722005495874,46.38386268,180.72,180.58,20.0]
["bitfinex","SOLUSD",1722005496298,46.38386268,180.72,180.54,32.03800532]
["bitfinex","SOLUSD",1722005496487,15.9834,180.7,180.54,29.83]
["bitfinex","SOLUSD",1722005496691,46.38413915,180.69,180.54,0.28723992]
["bitfinex","SOLUSD",1722005497710,46.38413915,180.69,180.53,20.28730731]
["bitfinex","SOLUSD",1722005499605,46.38413915,180.69,180.54,45.0]
["bitfinex","SOLUSD",1722005499808,46.38413915,180.69,180.55,20.28730215]
["bitfinex","SOLUSD",1722005500395,1.38413915,180.69,180.55,20.28730215]
["bitfinex","SOLUSD",1722005501210,1.38413915,180.69,180.55,20.0]
["bitfinex","SOLUSD",1722005501384,17.36752939,180.7,180.55,20.28729999]
["bitfinex","SOLUSD",1722005501819,45.0,180.69,180.55,20.28729999]
["bitfinex","SOLUSD",1722005502002,1.38404751,180.68,180.55,20.28729999]
["bitfinex","SOLUSD",1722005503219,45.0,180.69,180.55,20.28729999]
["bitfinex","SOLUSD",1722005503424,46.38403873,180.69,180.55,20.28729999]
["bitfinex","SOLUSD",1722005503588,45.0,180.69,180.55,20.28729999]
["bitfinex","SOLUSD",1722005503795,15.9834,180.7,180.56,45.0]
["bitfinex","SOLUSD",1722005503995,15.9834,180.7,180.57,0.2867826]
["bitfinex","SOLUSD",1722005504518,15.9834,180.7,180.58,29.83]
["bitfinex","SOLUSD",1722005504716,15.9834,180.7,180.59,65.28624723]
["bitfinex","SOLUSD",1722005507902,15.549,180.75,180.6,15.3794]
["bitfinex","SOLUSD",1722005508198,15.549,180.75,180.62,29.83]
["bitfinex","SOLUSD",1722005508413,15.549,180.75,180.63,65.28521178]
["bitfinex","SOLUSD",1722005509648,16.63,180.92,180.63,65.28521178]
["bitfinex","SOLUSD",1722005509649,16.4966,180.79,180.66,29.83]
["bitfinex","SOLUSD",1722005509803,16.4966,180.79,180.67,45.28467402]
["bitfinex","SOLUSD",1722005510011,16.4966,180.79,180.68,0.28478955]
["bitfinex","SOLUSD",1722005510406,16.4966,180.79,180.66,0.28468596]
["bitfinex","SOLUSD",1722005510407,17.8796402,180.79,180.66,0.28468596]
["bitfinex","SOLUSD",1722005510642,7.46122915,180.78,180.61,20.2855008]
["bitfinex","SOLUSD",1722005510942,5.5321,180.77,180.62,20.0]
["bitfinex","SOLUSD",1722005511138,1.38351587,180.76,180.61,0.2855008]
["bitfinex","SOLUSD",1722005512138,1.38351587,180.76,180.61,20.2855008]
["bitfinex","SOLUSD",1722005512337,1.38351587,180.76,180.62,45.0]
["bitfinex","SOLUSD",1722005512538,1.38351587,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722005513423,46.38351445,180.77,180.63,20.0]
["bitfinex","SOLUSD",1722005513763,1.38351276,180.76,180.63,20.2858201]
["bitfinex","SOLUSD",1722005514456,1.38351276,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722005514949,45.0,180.77,180.64,0.28582021]
["bitfinex","SOLUSD",1722005515333,6.0778,180.78,180.64,45.28582021]
["bitfinex","SOLUSD",1722005515639,6.0778,180.78,180.65,26.79534157]
["bitfinex","SOLUSD",1722005515953,6.0778,180.78,180.66,65.0]
["bitfinex","SOLUSD",1722005516143,6.0778,180.78,180.67,0.28486757]
["bitfinex","SOLUSD",1722005516922,1.38311579,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722005517541,1.38331689,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722005518344,1.38331469,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722005518934,6.0778,180.78,180.66,20.0]
["bitfinex","SOLUSD",1722005519251,1.38317014,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722005519942,6.0778,180.78,180.67,0.28499279]
["bitfinex","SOLUSD",1722005520249,6.0778,180.78,180.67,45.28499279]
["bitfinex","SOLUSD",1722005520654,1.38313724,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722005520948,6.0778,180.78,180.66,20.2853475]
["bitfinex","SOLUSD",1722005521265,7.46111535,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722005521749,45.0,180.77,180.61,26.79534267]
["bitfinex","SOLUSD",1722005522048,1.38351414,180.76,180.62,20.0]
["bitfinex","SOLUSD",1722005522247,6.456,180.74,180.58,26.51]
["bitfinex","SOLUSD",1722005522450,72.89381942,180.73,180.58,26.51]
["bitfinex","SOLUSD",1722005523026,15.7479,180.72,180.55,26.79613]
["bitfinex","SOLUSD",1722005523363,5.5344,180.69,180.55,26.51]
["bitfinex","SOLUSD",1722005523526,45.0,180.68,180.56,0.28732111]
["bitfinex","SOLUSD",1722005523934,46.38400413,180.69,180.55,26.79700003]
["bitfinex","SOLUSD",1722005524334,46.38400413,180.69,180.55,0.28700003]
["bitfinex","SOLUSD",1722005524535,46.38400413,180.69,180.55,20.28700003]
["bitfinex","SOLUSD",1722005524950,51.91830413,180.69,180.55,20.0]
["bitfinex","SOLUSD",1722005525155,15.0457,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722005525359,46.38426501,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005526865,45.0,180.66,180.54,0.28762616]
["bitfinex","SOLUSD",1722005527160,46.38422637,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005528443,45.0,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005528644,46.38426497,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005528957,45.0,180.66,180.54,0.28762255]
["bitfinex","SOLUSD",1722005529135,15.0457,180.67,180.54,0.28762255]
["bitfinex","SOLUSD",1722005529461,16.4298493,180.67,180.53,20.28734778]
["bitfinex","SOLUSD",1722005530961,15.0457,180.67,180.53,20.28734778]
["bitfinex","SOLUSD",1722005531163,46.38425077,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005531939,45.0,180.66,180.54,0.28762437]
["bitfinex","SOLUSD",1722005532472,45.0,180.66,180.53,20.28754864]
["bitfinex","SOLUSD",1722005532844,15.0457,180.67,180.53,20.28754864]
["bitfinex","SOLUSD",1722005533053,21.9648581,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722005533236,45.0,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005533438,1.38426475,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722005533631,1.38426475,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722005534069,46.38426486,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722005536238,45.0,180.66,180.52,23.23523962]
["bitfinex","SOLUSD",1722005536452,1.38432697,180.65,180.52,23.23523962]
["bitfinex","SOLUSD",1722005536637,1.38433588,180.64,180.52,22.94745695]
["bitfinex","SOLUSD",1722005536840,1.38433588,180.64,180.52,20.7851001]
["bitfinex","SOLUSD",1722005537765,1.38433588,180.64,180.52,0.7851001]
["bitfinex","SOLUSD",1722005537966,6.92013588,180.64,180.52,0.7851001]
["bitfinex","SOLUSD",1722005538160,6.0785,180.62,180.52,0.7851001]
["bitfinex","SOLUSD",1722005538972,6.0785,180.62,180.52,1.07329699]
["bitfinex","SOLUSD",1722005539266,6.0785,180.62,180.52,0.7851001]
["bitfinex","SOLUSD",1722005540182,1.38444761,180.61,180.52,0.7851001]
["bitfinex","SOLUSD",1722005541063,6.0785,180.62,180.52,1.07338644]
["bitfinex","SOLUSD",1722005542482,15.1618,180.7,180.54,29.85]
["bitfinex","SOLUSD",1722005542774,15.1618,180.7,180.55,20.28653923]
["bitfinex","SOLUSD",1722005542965,15.1618,180.7,180.55,65.28653923]
["bitfinex","SOLUSD",1722005543163,15.1618,180.7,180.58,29.85]
["bitfinex","SOLUSD",1722005543368,15.1618,180.7,180.59,65.28613021]
["bitfinex","SOLUSD",1722005543883,15.1618,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722005544066,16.54559701,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722005544270,16.54571341,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722005544467,15.1618,180.7,180.59,20.0]
["bitfinex","SOLUSD",1722005544656,15.1618,180.7,180.57,20.0]
["bitfinex","SOLUSD",1722005544972,15.1618,180.7,180.57,20.28701715]
["bitfinex","SOLUSD",1722005545184,16.54575127,180.7,180.57,20.28701715]
["bitfinex","SOLUSD",1722005546183,16.54575127,180.7,180.57,46.81701715]
["bitfinex","SOLUSD",1722005546484,1.38395022,180.69,180.57,46.53]
["bitfinex","SOLUSD",1722005546660,15.1618,180.7,180.57,46.53]
["bitfinex","SOLUSD",1722005546859,16.54575019,180.7,180.57,46.53]
["bitfinex","SOLUSD",1722005548061,15.1618,180.7,180.58,0.28687055]
["bitfinex","SOLUSD",1722005548385,15.2122,180.74,180.6,26.53]
["bitfinex","SOLUSD",1722005548677,15.2122,180.74,180.61,0.28609265]
["bitfinex","SOLUSD",1722005548885,15.2122,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005549267,1.38362819,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005550277,15.2122,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005550607,16.59582976,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005550887,1.38362971,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005551198,46.38362971,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005552764,45.0,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005553065,1.38362305,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005553261,6.2639,180.76,180.63,0.28609264]
["bitfinex","SOLUSD",1722005553881,6.2639,180.76,180.64,6.5078]
["bitfinex","SOLUSD",1722005554080,26.53,180.77,180.65,0.28574313]
["bitfinex","SOLUSD",1722005554783,17.79374758,180.78,180.65,20.28566365]
["bitfinex","SOLUSD",1722005554987,6.3306,180.8,180.65,65.28566365]
["bitfinex","SOLUSD",1722005555359,1.38322517,180.79,180.65,0.28512987]
["bitfinex","SOLUSD",1722005555557,32.0616,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722005555888,11.8616,180.8,180.65,20.28566879]
["bitfinex","SOLUSD",1722005556187,46.38322705,180.79,180.65,20.28566879]
["bitfinex","SOLUSD",1722005556381,45.0,180.79,180.65,20.28566879]
["bitfinex","SOLUSD",1722005557683,46.38323573,180.79,180.65,20.28566879]
["bitfinex","SOLUSD",1722005558388,46.38320633,180.79,180.66,45.0]
["bitfinex","SOLUSD",1722005558892,45.0,180.79,180.67,0.28508944]
["bitfinex","SOLUSD",1722005559266,46.38320943,180.79,180.66,45.2850921]
["bitfinex","SOLUSD",1722005559678,45.0,180.79,180.66,45.2850921]
["bitfinex","SOLUSD",1722005559869,46.38320751,180.79,180.66,45.2850921]
["bitfinex","SOLUSD",1722005560270,50.5314,180.79,180.65,20.28508832]
["bitfinex","SOLUSD",1722005560487,45.0,180.79,180.65,20.28508832]
["bitfinex","SOLUSD",1722005560790,46.38326323,180.79,180.65,20.28508832]
["bitfinex","SOLUSD",1722005560975,45.0,180.79,180.65,20.28508832]
["bitfinex","SOLUSD",1722005561291,46.38320981,180.79,180.65,20.0]
["bitfinex","SOLUSD",1722005561488,26.53,180.78,180.65,20.0]
["bitfinex","SOLUSD",1722005561792,5.5328,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005561974,51.91688898,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005562170,26.53,180.72,180.62,15.846]
["bitfinex","SOLUSD",1722005562381,1.38385663,180.71,180.62,15.846]
["bitfinex","SOLUSD",1722005562586,1.38385257,180.7,180.62,15.846]
["bitfinex","SOLUSD",1722005563590,1.38379828,180.71,180.62,15.846]
["bitfinex","SOLUSD",1722005564495,1.38380064,180.72,180.62,15.846]
["bitfinex","SOLUSD",1722005564794,1.38380014,180.71,180.62,15.846]
["bitfinex","SOLUSD",1722005564995,1.38379805,180.7,180.62,15.846]
["bitfinex","SOLUSD",1722005565369,45.0,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005565609,1.38379796,180.73,180.62,15.846]
["bitfinex","SOLUSD",1722005566993,45.0,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005567403,45.0,180.74,180.63,0.28596335]
["bitfinex","SOLUSD",1722005567580,45.0,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005567778,1.38359004,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722005568604,6.91579004,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722005568800,45.0,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722005569099,1.38359241,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722005569896,45.0,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722005570107,1.38359315,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722005570803,45.0,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722005571495,1.38355326,180.74,180.63,20.0]
["bitfinex","SOLUSD",1722005571809,46.38355518,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722005571987,1.38355518,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722005576288,27.91355518,180.75,180.62,15.846]
["bitfinex","SOLUSD",1722005576607,45.0,180.74,180.62,15.846]
["bitfinex","SOLUSD",1722005576914,26.53,180.72,180.62,15.846]
["bitfinex","SOLUSD",1722005577119,46.38395231,180.71,180.62,15.846]
["bitfinex","SOLUSD",1722005577413,1.38395192,180.7,180.62,15.846]
["bitfinex","SOLUSD",1722005577708,1.38395192,180.7,180.6,6.5552]
["bitfinex","SOLUSD",1722005580206,45.0,180.71,180.6,6.5552]
["bitfinex","SOLUSD",1722005580514,1.38385797,180.7,180.6,6.5552]
["bitfinex","SOLUSD",1722005582810,1.38385797,180.7,180.58,15.8634]
["bitfinex","SOLUSD",1722005582811,26.53,180.69,180.58,15.8634]
["bitfinex","SOLUSD",1722005583014,51.91914583,180.68,180.58,15.8634]
["bitfinex","SOLUSD",1722005583310,51.91914583,180.68,180.55,6.5192]
["bitfinex","SOLUSD",1722005583311,1.38437183,180.67,180.55,6.5192]
["bitfinex","SOLUSD",1722005583513,32.0652,180.66,180.53,15.3009]
["bitfinex","SOLUSD",1722005583824,46.38453711,180.65,180.53,15.3009]
["bitfinex","SOLUSD",1722005584010,1.38453038,180.64,180.53,15.3009]
["bitfinex","SOLUSD",1722005586944,21.38453038,180.64,180.53,15.3009]
["bitfinex","SOLUSD",1722005587147,45.0,180.63,180.53,15.3009]
["bitfinex","SOLUSD",1722005587452,1.38452603,180.62,180.53,15.3009]
["bitfinex","SOLUSD",1722005587619,21.38452603,180.62,180.53,15.3009]
["bitfinex","SOLUSD",1722005587819,45.0,180.61,180.53,15.3009]
["bitfinex","SOLUSD",1722005588023,1.3846489,180.6,180.53,15.3009]
["bitfinex","SOLUSD",1722005589041,1.3846489,180.6,180.5,6.4133]
["bitfinex","SOLUSD",1722005589251,37.5696489,180.6,180.49,15.4286]
["bitfinex","SOLUSD",1722005589433,45.0,180.59,180.45,21.4351]
["bitfinex","SOLUSD",1722005589635,1.38498127,180.58,180.45,21.4351]
["bitfinex","SOLUSD",1722005589832,21.38498127,180.58,180.45,21.4351]
["bitfinex","SOLUSD",1722005590032,45.0,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005590224,1.38496464,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005591153,45.0,180.57,180.46,0.28888071]
["bitfinex","SOLUSD",1722005591330,20.0,180.58,180.46,0.28888071]
["bitfinex","SOLUSD",1722005591533,1.38469472,180.57,180.45,21.7237568]
["bitfinex","SOLUSD",1722005591756,1.38469472,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005592059,20.0,180.59,180.46,20.28881139]
["bitfinex","SOLUSD",1722005592356,46.38475913,180.58,180.46,20.0]
["bitfinex","SOLUSD",1722005592562,20.0,180.57,180.46,20.28885657]
["bitfinex","SOLUSD",1722005592737,20.0,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722005592933,21.38489184,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722005593125,20.0,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722005593452,21.38489363,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722005593638,20.0,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722005594049,21.38485066,180.57,180.46,20.0]
["bitfinex","SOLUSD",1722005594841,45.0,180.56,180.46,20.0]
["bitfinex","SOLUSD",1722005595152,1.3849808,180.55,180.45,21.4351]
["bitfinex","SOLUSD",1722005595352,1.38502413,180.54,180.45,21.4351]
["bitfinex","SOLUSD",1722005595854,20.0,180.55,180.45,21.4351]
["bitfinex","SOLUSD",1722005596032,45.0,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005596033,46.38502049,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005596234,1.38502049,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005598438,45.0,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005598646,1.38503092,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005599132,1.38502698,180.59,180.46,0.28879663]
["bitfinex","SOLUSD",1722005599339,44.09987238,180.6,180.46,0.28879663]
["bitfinex","SOLUSD",1722005600037,44.09987238,180.6,180.45,21.4351]
["bitfinex","SOLUSD",1722005600247,44.09987238,180.6,180.45,21.72366038]
["bitfinex","SOLUSD",1722005600653,45.0,180.59,180.45,21.72366038]
["bitfinex","SOLUSD",1722005600835,1.38489215,180.58,180.45,21.4351]
["bitfinex","SOLUSD",1722005601034,1.38489414,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005602857,46.38489414,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005603561,1.38489414,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005605563,6.92289414,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005605751,45.0,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005606259,1.38506407,180.55,180.45,21.4351]
["bitfinex","SOLUSD",1722005606564,1.38506473,180.54,180.45,21.4351]
["bitfinex","SOLUSD",1722005607563,1.38506292,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005608266,5.5386,180.55,180.45,21.4351]
["bitfinex","SOLUSD",1722005608453,46.3851599,180.54,180.45,21.4351]
["bitfinex","SOLUSD",1722005608638,1.3851599,180.54,180.45,21.4351]
["bitfinex","SOLUSD",1722005609043,1.38520911,180.53,180.45,21.4351]
["bitfinex","SOLUSD",1722005609741,71.53,180.57,180.45,21.4351]
["bitfinex","SOLUSD",1722005609945,1.38521103,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005610663,6.92351103,180.56,180.45,21.4351]
["bitfinex","SOLUSD",1722005610856,45.0,180.55,180.45,21.4351]
["bitfinex","SOLUSD",1722005611168,1.38525793,180.54,180.45,21.4351]
["bitfinex","SOLUSD",1722005611564,17.81977806,180.53,180.4,22.6307]
["bitfinex","SOLUSD",1722005611769,5.5408,180.48,180.4,22.6307]
["bitfinex","SOLUSD",1722005611949,46.38579458,180.47,180.4,22.6307]
["bitfinex","SOLUSD",1722005612343,1.38579458,180.47,180.34,0.7851001]
["bitfinex","SOLUSD",1722005612759,6.92689458,180.47,180.34,0.7851001]
["bitfinex","SOLUSD",1722005613071,45.0,180.46,180.34,0.7851001]
["bitfinex","SOLUSD",1722005613247,1.38579415,180.47,180.34,0.7851001]
["bitfinex","SOLUSD",1722005613449,45.0,180.48,180.35,0.29133702]
["bitfinex","SOLUSD",1722005613645,45.0,180.49,180.37,22.0228]
["bitfinex","SOLUSD",1722005614050,45.0,180.49,180.37,22.31346785]
["bitfinex","SOLUSD",1722005614552,1.38553397,180.48,180.37,22.0228]
["bitfinex","SOLUSD",1722005614748,1.38565645,180.52,180.37,22.0228]
["bitfinex","SOLUSD",1722005615062,1.38549356,180.51,180.37,22.0228]
["bitfinex","SOLUSD",1722005616669,26.53,180.5,180.37,22.0228]
["bitfinex","SOLUSD",1722005616864,46.38572174,180.49,180.37,22.0228]
["bitfinex","SOLUSD",1722005617065,1.3857319,180.48,180.37,22.0228]
["bitfinex","SOLUSD",1722005617468,6.9264319,180.48,180.37,22.0228]
["bitfinex","SOLUSD",1722005617669,45.0,180.47,180.37,22.0228]
["bitfinex","SOLUSD",1722005617864,1.38576102,180.46,180.37,22.0228]
["bitfinex","SOLUSD",1722005618759,1.38573551,180.48,180.37,22.0228]
["bitfinex","SOLUSD",1722005620165,6.92653551,180.48,180.37,22.0228]
["bitfinex","SOLUSD",1722005620360,45.0,180.47,180.37,22.0228]
["bitfinex","SOLUSD",1722005620577,1.38588348,180.46,180.34,7.3364001]
["bitfinex","SOLUSD",1722005620768,5.5417,180.45,180.34,22.9792001]
["bitfinex","SOLUSD",1722005620972,78.45807289,180.44,180.34,22.9792001]
["bitfinex","SOLUSD",1722005621179,33.45817289,180.44,180.34,22.9792001]
["bitfinex","SOLUSD",1722005621474,45.0,180.43,180.34,22.9792001]
["bitfinex","SOLUSD",1722005621675,1.38611235,180.42,180.34,22.9792001]
["bitfinex","SOLUSD",1722005623480,26.53,180.41,180.34,22.9792001]
["bitfinex","SOLUSD",1722005623786,46.38628021,180.4,180.34,22.9792001]
["bitfinex","SOLUSD",1722005623954,45.0,180.4,180.34,22.9792001]
["bitfinex","SOLUSD",1722005624775,1.38627632,180.42,180.34,22.9792001]
["bitfinex","SOLUSD",1722005626079,1.38605001,180.43,180.34,22.9792001]
["bitfinex","SOLUSD",1722005626398,1.385964,180.42,180.34,22.9792001]
["bitfinex","SOLUSD",1722005627252,26.53,180.44,180.34,22.9792001]
["bitfinex","SOLUSD",1722005627253,46.38610259,180.43,180.34,22.9792001]
["bitfinex","SOLUSD",1722005627652,5.5427,180.42,180.34,22.9792001]
["bitfinex","SOLUSD",1722005627866,45.0,180.41,180.34,22.9792001]
["bitfinex","SOLUSD",1722005628356,1.38612088,180.4,180.34,22.9792001]
["bitfinex","SOLUSD",1722005628555,45.0,180.41,180.34,22.9792001]
["bitfinex","SOLUSD",1722005628773,46.38613354,180.41,180.34,22.9792001]
["bitfinex","SOLUSD",1722005629170,45.0,180.41,180.34,22.9792001]
["bitfinex","SOLUSD",1722005629360,71.53,180.41,180.34,22.9792001]
["bitfinex","SOLUSD",1722005629879,1.38630305,180.4,180.34,22.9792001]
["bitfinex","SOLUSD",1722005630078,1.38630305,180.39,180.34,22.9792001]
["bitfinex","SOLUSD",1722005630303,1.38630302,180.4,180.34,0.7851001]
["bitfinex","SOLUSD",1722005635395,46.38632818,180.41,180.34,0.7851001]
["bitfinex","SOLUSD",1722005635777,45.0,180.41,180.34,0.7851001]
["bitfinex","SOLUSD",1722005636909,46.38631017,180.42,180.34,0.7851001]
["bitfinex","SOLUSD",1722005637197,51.92891017,180.42,180.34,0.7851001]
["bitfinex","SOLUSD",1722005637980,5.5429,180.41,180.34,0.7851001]
["bitfinex","SOLUSD",1722005638193,46.38629255,180.4,180.34,0.7851001]
["bitfinex","SOLUSD",1722005638975,26.53,180.36,180.34,0.7851001]
["bitfinex","SOLUSD",1722005639183,45.0,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005639384,46.38656211,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005640775,45.0,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005640975,46.38658769,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005641274,51.93128769,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005641470,46.38658769,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005641677,45.0,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005641902,46.38665639,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005642972,46.38664107,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005643588,45.0,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005643893,46.38660036,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005644884,45.0,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005645288,46.3866957,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005645690,1.38660352,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005646786,51.93130352,180.35,180.34,0.7851001]
["bitfinex","SOLUSD",1722005647382,46.38660352,180.35,180.31,3.65033035]
["bitfinex","SOLUSD",1722005647588,26.53,180.33,180.31,3.65033035]
["bitfinex","SOLUSD",1722005647786,46.38691799,180.32,180.31,3.65033035]
["bitfinex","SOLUSD",1722005648004,51.93251799,180.32,180.31,3.65033035]
["bitfinex","SOLUSD",1722005648500,5.5463,180.3,180.16,16.4706001]
["bitfinex","SOLUSD",1722005648808,15.7663,180.31,180.16,16.4706001]
["bitfinex","SOLUSD",1722005648809,26.53,180.28,180.16,16.4706001]
["bitfinex","SOLUSD",1722005649105,46.38729379,180.27,180.16,16.4706001]
["bitfinex","SOLUSD",1722005650616,45.0,180.27,180.16,16.4706001]
["bitfinex","SOLUSD",1722005651922,1.38724035,180.26,180.16,16.4706001]
["bitfinex","SOLUSD",1722005652287,45.0,180.27,180.16,16.4706001]
["bitfinex","SOLUSD",1722005652487,1.38727111,180.3,180.16,16.4706001]
["bitfinex","SOLUSD",1722005652690,1.38704156,180.29,180.16,16.4706001]
["bitfinex","SOLUSD",1722005653196,27.91683361,180.34,180.18,21.4833]
["bitfinex","SOLUSD",1722005653409,27.91683361,180.34,180.19,20.29359765]
["bitfinex","SOLUSD",1722005653586,27.91683361,180.34,180.19,20.0]
["bitfinex","SOLUSD",1722005654518,33.46193361,180.34,180.19,20.0]
["bitfinex","SOLUSD",1722005654719,27.91683361,180.34,180.19,20.0]
["bitfinex","SOLUSD",1722005655287,50.5454,180.33,180.19,20.0]
["bitfinex","SOLUSD",1722005655491,6.93282748,180.32,180.19,20.0]
["bitfinex","SOLUSD",1722005655713,71.53,180.31,180.19,20.0]
["bitfinex","SOLUSD",1722005656010,46.38701255,180.3,180.19,20.0]
["bitfinex","SOLUSD",1722005656215,1.38696386,180.29,180.19,20.0]
["bitfinex","SOLUSD",1722005657013,45.0,180.3,180.19,20.0]
["bitfinex","SOLUSD",1722005658408,45.0,180.3,180.18,21.77740341]
["bitfinex","SOLUSD",1722005658601,1.38696562,180.29,180.18,21.4833]
["bitfinex","SOLUSD",1722005659825,45.0,180.3,180.18,20.4833]
["bitfinex","SOLUSD",1722005660326,1.38705189,180.29,180.18,20.4833]
["bitfinex","SOLUSD",1722005661309,45.0,180.3,180.18,20.4833]
["bitfinex","SOLUSD",1722005661510,46.38705894,180.3,180.18,20.4833]
["bitfinex","SOLUSD",1722005662127,45.0,180.3,180.19,0.29414224]
["bitfinex","SOLUSD",1722005662426,45.0,180.3,180.19,20.29414224]
["bitfinex","SOLUSD",1722005663024,26.53,180.34,180.19,20.29414224]
["bitfinex","SOLUSD",1722005663222,26.53,180.37,180.21,16.0147]
["bitfinex","SOLUSD",1722005663404,1.38659291,180.38,180.23,22.4769]
["bitfinex","SOLUSD",1722005663604,1.38659291,180.38,180.22,46.82321245]
["bitfinex","SOLUSD",1722005663605,9.58347085,180.44,180.27,6.4622]
["bitfinex","SOLUSD",1722005663830,33.96418323,180.44,180.27,6.75449941]
["bitfinex","SOLUSD",1722005664115,5.5426,180.42,180.27,6.4622]
["bitfinex","SOLUSD",1722005664318,1.38629681,180.41,180.27,6.75468396]
["bitfinex","SOLUSD",1722005665032,1.38625573,180.43,180.28,15.9875]
["bitfinex","SOLUSD",1722005665225,1.38610862,180.42,180.28,15.9875]
["bitfinex","SOLUSD",1722005665935,32.072,180.44,180.28,15.9875]
["bitfinex","SOLUSD",1722005665936,27.91611001,180.44,180.29,20.2920535]
["bitfinex","SOLUSD",1722005666140,25.41611001,180.44,180.3,0.29195893]
["bitfinex","SOLUSD",1722005666506,25.41611001,180.44,180.31,22.3122]
["bitfinex","SOLUSD",1722005667340,30.95821001,180.44,180.31,22.3122]
["bitfinex","SOLUSD",1722005667639,25.41611001,180.44,180.31,22.3122]
["bitfinex","SOLUSD",1722005667842,45.0,180.43,180.31,22.3122]
["bitfinex","SOLUSD",1722005668159,1.38607267,180.42,180.31,22.3122]
["bitfinex","SOLUSD",1722005668515,1.38607043,180.42,180.31,22.3122]
["bitfinex","SOLUSD",1722005670052,45.0,180.43,180.31,22.3122]
["bitfinex","SOLUSD",1722005670345,46.38607183,180.43,180.31,22.3122]
["bitfinex","SOLUSD",1722005670554,45.0,180.43,180.31,22.3122]
["bitfinex","SOLUSD",1722005673120,46.38595065,180.43,180.31,22.3122]
["bitfinex","SOLUSD",1722005673561,1.38595065,180.43,180.31,22.3122]
["bitfinex","SOLUSD",1722005673720,45.0,180.44,180.32,0.29163596]
["bitfinex","SOLUSD",1722005674041,45.0,180.44,180.33,15.8851]
["bitfinex","SOLUSD",1722005674249,45.0,180.44,180.33,16.17646807]
["bitfinex","SOLUSD",1722005674624,1.38581142,180.47,180.33,16.17646807]
["bitfinex","SOLUSD",1722005674947,46.38579299,180.48,180.34,6.2705]
["bitfinex","SOLUSD",1722005675542,46.38579299,180.48,180.35,0.29122523]
["bitfinex","SOLUSD",1722005675748,51.92659299,180.48,180.35,0.29122523]
["bitfinex","SOLUSD",1722005675957,5.5411,180.47,180.35,0.29122523]
["bitfinex","SOLUSD",1722005676136,45.0,180.46,180.35,0.29122523]
["bitfinex","SOLUSD",1722005676536,45.0,180.47,180.35,0.29122523]
["bitfinex","SOLUSD",1722005677577,1.38576469,180.46,180.34,6.2705]
["bitfinex","SOLUSD",1722005677768,45.0,180.47,180.35,0.29122472]
["bitfinex","SOLUSD",1722005678068,45.0,180.47,180.34,6.2705]
["bitfinex","SOLUSD",1722005678538,46.38576543,180.48,180.34,6.2705]
["bitfinex","SOLUSD",1722005679369,46.38576543,180.48,180.35,15.9263]
["bitfinex","SOLUSD",1722005679541,1.3857656,180.51,180.37,15.9263]
["bitfinex","SOLUSD",1722005679740,6.92502534,180.53,180.38,0.29065028]
["bitfinex","SOLUSD",1722005679974,5.5396,180.52,180.38,0.29065028]
["bitfinex","SOLUSD",1722005680274,1.3855284,180.51,180.37,16.21682294]
["bitfinex","SOLUSD",1722005680563,1.38542677,180.52,180.37,16.21682294]
["bitfinex","SOLUSD",1722005680769,1.38534703,180.51,180.38,51.2718]
["bitfinex","SOLUSD",1722005680978,1.38534703,180.51,180.39,15.4213]
["bitfinex","SOLUSD",1722005681149,5.5393,180.53,180.39,15.71146395]
["bitfinex","SOLUSD",1722005681367,27.9153227,180.54,180.38,51.2718]
["bitfinex","SOLUSD",1722005681368,1.38527449,180.54,180.42,6.4132]
["bitfinex","SOLUSD",1722005681548,32.068,180.57,180.42,6.70279496]
["bitfinex","SOLUSD",1722005681549,33.45308562,180.57,180.42,6.70279496]
["bitfinex","SOLUSD",1722005682067,27.91508562,180.57,180.42,6.4132]
["bitfinex","SOLUSD",1722005682376,32.069,180.54,180.42,6.4132]
["bitfinex","SOLUSD",1722005682673,1.38529489,180.53,180.42,6.4132]
["bitfinex","SOLUSD",1722005682885,46.38529489,180.53,180.42,6.4132]
["bitfinex","SOLUSD",1722005683180,32.0699,180.51,180.42,6.4132]
["bitfinex","SOLUSD",1722005683362,46.38547228,180.5,180.42,6.4132]
["bitfinex","SOLUSD",1722005684172,1.38546259,180.49,180.42,6.4132]
["bitfinex","SOLUSD",1722005684878,46.38546565,180.5,180.42,6.4132]
["bitfinex","SOLUSD",1722005685476,26.53,180.54,180.42,6.4132]
["bitfinex","SOLUSD",1722005685685,1.38521625,180.53,180.42,6.4132]
["bitfinex","SOLUSD",1722005685856,1.38521625,180.55,180.42,6.4132]
["bitfinex","SOLUSD",1722005686765,1.38523835,180.54,180.42,6.4132]
["bitfinex","SOLUSD",1722005686969,45.0,180.55,180.42,6.4132]
["bitfinex","SOLUSD",1722005687177,1.38515552,180.54,180.42,6.4132]
["bitfinex","SOLUSD",1722005688785,26.53,180.59,180.44,21.9523]
["bitfinex","SOLUSD",1722005688948,5.5368,180.61,180.46,16.208]
["bitfinex","SOLUSD",1722005689272,15.5115,180.65,180.48,6.6294]
["bitfinex","SOLUSD",1722005689466,1.38463332,180.62,180.48,6.6294]
["bitfinex","SOLUSD",1722005690190,33.45103319,180.63,180.49,15.39730426]
["bitfinex","SOLUSD",1722005690356,33.45103319,180.63,180.49,15.1088]
["bitfinex","SOLUSD",1722005690758,27.91463319,180.63,180.49,15.1088]
["bitfinex","SOLUSD",1722005691072,5.5366,180.62,180.49,15.1088]
["bitfinex","SOLUSD",1722005691270,5.5366,180.62,180.49,15.39737629]
["bitfinex","SOLUSD",1722005691451,6.92146835,180.61,180.49,15.1088]
["bitfinex","SOLUSD",1722005691651,51.92178099,180.6,180.49,15.1088]
["bitfinex","SOLUSD",1722005691879,5.5374,180.59,180.49,15.1088]
["bitfinex","SOLUSD",1722005692053,46.38480481,180.58,180.49,15.1088]
["bitfinex","SOLUSD",1722005692547,1.38480482,180.57,180.49,15.1088]
["bitfinex","SOLUSD",1722005692952,46.38480482,180.57,180.49,15.1088]
["bitfinex","SOLUSD",1722005694960,1.38480482,180.57,180.49,15.1088]
["bitfinex","SOLUSD",1722005695352,45.0,180.58,180.49,15.1088]
["bitfinex","SOLUSD",1722005695550,1.38494661,180.57,180.49,15.1088]
["bitfinex","SOLUSD",1722005695955,1.38494845,180.58,180.49,15.1088]
["bitfinex","SOLUSD",1722005696881,51.92234834,180.59,180.49,15.1088]
["bitfinex","SOLUSD",1722005698381,46.38494834,180.59,180.49,15.1088]
["bitfinex","SOLUSD",1722005698580,26.53,180.57,180.49,15.1088]
["bitfinex","SOLUSD",1722005698775,51.92339754,180.56,180.49,15.1088]
["bitfinex","SOLUSD",1722005699381,46.38509754,180.56,180.44,15.3856]
["bitfinex","SOLUSD",1722005699683,51.92359754,180.56,180.44,15.3856]
["bitfinex","SOLUSD",1722005699882,50.5383,180.56,180.44,15.3856]
["bitfinex","SOLUSD",1722005700072,1.38508343,180.55,180.44,15.3856]
["bitfinex","SOLUSD",1722005700386,1.38508565,180.54,180.44,15.3856]
["bitfinex","SOLUSD",1722005701281,1.3850855,180.55,180.44,15.3856]
["bitfinex","SOLUSD",1722005701588,1.38508357,180.55,180.44,15.3856]
["bitfinex","SOLUSD",1722005701771,1.38508583,180.54,180.44,15.3856]
["bitfinex","SOLUSD",1722005702173,50.5383,180.56,180.44,15.3856]
["bitfinex","SOLUSD",1722005702362,45.0,180.56,180.44,15.3856]
["bitfinex","SOLUSD",1722005702764,1.38506151,180.55,180.44,15.3856]
["bitfinex","SOLUSD",1722005702996,32.9688,180.63,180.46,15.2363]
["bitfinex","SOLUSD",1722005702997,5.5369,180.61,180.46,15.2363]
["bitfinex","SOLUSD",1722005703288,1.38480423,180.61,180.46,15.52521962]
["bitfinex","SOLUSD",1722005703494,1.38467596,180.62,180.46,42.05521962]
["bitfinex","SOLUSD",1722005703785,6.92117596,180.62,180.47,6.1202]
["bitfinex","SOLUSD",1722005703994,6.92117596,180.62,180.48,0.28862036]
["bitfinex","SOLUSD",1722005704181,6.92117596,180.62,180.49,16.043]
["bitfinex","SOLUSD",1722005704382,5.5365,180.62,180.49,16.33158049]
["bitfinex","SOLUSD",1722005705500,5.5368,180.61,180.49,16.043]
["bitfinex","SOLUSD",1722005705693,45.0,180.6,180.49,16.043]
["bitfinex","SOLUSD",1722005706291,26.53,180.63,180.51,6.0024]
["bitfinex","SOLUSD",1722005706673,5.5356,180.65,180.52,16.395]
["bitfinex","SOLUSD",1722005706880,6.92001402,180.65,180.53,0.28798312]
["bitfinex","SOLUSD",1722005707207,1.38441678,180.68,180.54,16.68291227]
["bitfinex","SOLUSD",1722005707502,26.53,180.69,180.56,21.7126]
["bitfinex","SOLUSD",1722005707702,26.53,180.69,180.57,0.28693935]
["bitfinex","SOLUSD",1722005708081,27.9139793,180.69,180.56,21.7126]
["bitfinex","SOLUSD",1722005708281,26.53,180.69,180.57,0.28694816]
["bitfinex","SOLUSD",1722005708587,27.91397895,180.69,180.56,21.99953895]
["bitfinex","SOLUSD",1722005708770,27.91397895,180.69,180.56,21.7126]
["bitfinex","SOLUSD",1722005708986,5.5348,180.68,180.56,21.7126]
["bitfinex","SOLUSD",1722005709175,1.38415657,180.67,180.56,21.7126]
["bitfinex","SOLUSD",1722005709397,5.5358,180.65,180.56,21.7126]
["bitfinex","SOLUSD",1722005709570,46.384376,180.64,180.56,21.7126]
["bitfinex","SOLUSD",1722005709779,26.53,180.62,180.56,21.7126]
["bitfinex","SOLUSD",1722005710099,45.0,180.61,180.56,21.7126]
["bitfinex","SOLUSD",1722005710328,26.53,180.62,180.56,21.7126]
["bitfinex","SOLUSD",1722005710818,45.0,180.64,180.56,21.7126]
["bitfinex","SOLUSD",1722005711422,46.38437517,180.64,180.56,21.7126]
["bitfinex","SOLUSD",1722005711621,51.92027517,180.64,180.56,21.7126]
["bitfinex","SOLUSD",1722005711920,5.5365,180.62,180.56,21.7126]
["bitfinex","SOLUSD",1722005712099,5.5368,180.61,180.56,21.7126]
["bitfinex","SOLUSD",1722005712303,45.0,180.6,180.56,21.7126]
["bitfinex","SOLUSD",1722005712502,46.38460941,180.6,180.51,6.3726]
["bitfinex","SOLUSD",1722005712701,6.92180941,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005712915,45.0,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005713411,51.92190572,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005713805,46.38470572,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005714215,33.45029344,180.65,180.52,15.2883]
["bitfinex","SOLUSD",1722005714399,45.0,180.64,180.53,0.28817169]
["bitfinex","SOLUSD",1722005715303,50.536,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005716725,1.38443505,180.63,180.52,15.2883]
["bitfinex","SOLUSD",1722005717300,45.0,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005718010,1.38443613,180.63,180.52,15.2883]
["bitfinex","SOLUSD",1722005718605,5.5368,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005718825,46.38467593,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005719539,1.38467593,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005719714,1.3846363,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005721128,6.9217363,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005721303,50.5375,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005721623,45.0,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005721812,1.38486094,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005722017,46.38485647,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005723018,45.0,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005724231,1.38471255,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005724530,1.3847143,180.57,180.52,15.2883]
["bitfinex","SOLUSD",1722005725911,46.38488125,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005726104,45.0,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005726618,1.38471391,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005727626,6.92064617,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005727838,1.38454617,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005728015,32.0655,180.65,180.52,15.2883]
["bitfinex","SOLUSD",1722005728222,5.5358,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005728614,26.53,180.65,180.52,15.57642397]
["bitfinex","SOLUSD",1722005729413,1.38438282,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005729626,6.92028282,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005729828,45.0,180.63,180.52,15.2883]
["bitfinex","SOLUSD",1722005730025,6.92100054,180.62,180.52,15.2883]
["bitfinex","SOLUSD",1722005730536,1.38450054,180.62,180.52,15.2883]
["bitfinex","SOLUSD",1722005730738,46.38450054,180.62,180.52,15.2883]
["bitfinex","SOLUSD",1722005731031,5.5369,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005731340,46.38470466,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005731840,50.5375,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005732037,1.38483716,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005732232,46.38483716,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005732540,45.0,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005732741,45.0,180.59,180.52,15.2883]
["bitfinex","SOLUSD",1722005733137,5.5381,180.57,180.52,15.2883]
["bitfinex","SOLUSD",1722005733323,45.0,180.56,180.52,15.2883]
["bitfinex","SOLUSD",1722005733839,46.38491516,180.57,180.52,15.2883]
["bitfinex","SOLUSD",1722005734138,45.0,180.57,180.52,15.2883]
["bitfinex","SOLUSD",1722005734529,45.0,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005734936,46.38484208,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005735142,45.0,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005736331,1.38483651,180.57,180.52,15.2883]
["bitfinex","SOLUSD",1722005736533,45.0,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005736738,50.5379,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005737239,45.0,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005738343,46.38483641,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005739426,45.0,180.58,180.52,15.2883]
["bitfinex","SOLUSD",1722005739642,1.38474767,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005739850,1.38467578,180.6,180.52,15.2883]
["bitfinex","SOLUSD",1722005740342,26.53,180.62,180.52,15.2883]
["bitfinex","SOLUSD",1722005740535,1.3845299,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005741043,45.0,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005742333,46.38453072,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005742728,45.0,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005743543,46.38453166,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005743744,45.0,180.61,180.52,15.2883]
["bitfinex","SOLUSD",1722005744045,2.20989128,180.66,180.52,15.2883]
["bitfinex","SOLUSD",1722005744226,1.38440505,180.66,180.52,15.57624417]
["bitfinex","SOLUSD",1722005744428,55.78075077,180.66,180.52,15.2883]
["bitfinex","SOLUSD",1722005744729,5.5356,180.65,180.52,15.2883]
["bitfinex","SOLUSD",1722005744936,51.9203041,180.64,180.52,15.2883]
["bitfinex","SOLUSD",1722005745136,5.5362,180.63,180.52,15.2883]
["bitfinex","SOLUSD",1722005745330,46.38450656,180.62,180.52,15.2883]
["bitfinex","SOLUSD",1722005746625,1.38450656,180.62,180.52,15.2883]
["bitfinex","SOLUSD",1722005746827,46.38452891,180.63,180.52,15.2883]
["bitfinex","SOLUSD",1722005747141,45.0,180.63,180.52,15.57655886]
["bitfinex","SOLUSD",1722005747335,45.0,180.63,180.52,15.2883]
["bitfinex","SOLUSD",1722005747968,45.0,180.63,180.52,15.57622288]
["bitfinex","SOLUSD",1722005748268,5.5353,180.66,180.52,15.57622288]
["bitfinex","SOLUSD",1722005748459,9.39715566,180.65,180.52,15.57622288]
["bitfinex","SOLUSD",1722005748628,45.0,180.64,180.52,15.57622288]
["bitfinex","SOLUSD",1722005749029,26.53,180.67,180.54,15.9627]
["bitfinex","SOLUSD",1722005749232,45.0,180.66,180.54,15.9627]
["bitfinex","SOLUSD",1722005749529,26.53,180.67,180.54,16.25019706]
["bitfinex","SOLUSD",1722005749729,32.065,180.67,180.54,16.25019706]
["bitfinex","SOLUSD",1722005750343,27.91418476,180.67,180.54,16.2501329]
["bitfinex","SOLUSD",1722005750544,26.53,180.67,180.55,0.28732051]
["bitfinex","SOLUSD",1722005750741,27.91413822,180.67,180.54,16.25002119]
["bitfinex","SOLUSD",1722005750979,1.38413798,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005751280,1.38397834,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005751646,1.3839983,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005753352,5.5353,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005753549,5.536,180.64,180.57,15.1848]
["bitfinex","SOLUSD",1722005753745,6.91987849,180.65,180.57,15.1848]
["bitfinex","SOLUSD",1722005753962,50.536,180.64,180.57,15.1848]
["bitfinex","SOLUSD",1722005754172,1.38447,180.63,180.57,15.1848]
["bitfinex","SOLUSD",1722005754499,1.3844534,180.69,180.57,15.1848]
["bitfinex","SOLUSD",1722005754771,33.4487534,180.69,180.57,15.1848]
["bitfinex","SOLUSD",1722005755073,45.0,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005755282,1.38422779,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005755955,5.5355,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005756153,46.38436127,180.65,180.57,15.1848]
["bitfinex","SOLUSD",1722005756355,1.3843109,180.64,180.57,15.1848]
["bitfinex","SOLUSD",1722005756786,45.0,180.65,180.57,15.1848]
["bitfinex","SOLUSD",1722005756945,1.38432503,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005757146,1.38419195,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005758905,46.38406386,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005759400,1.3839957,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005760673,46.3839957,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005760873,45.0,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005761078,1.3839957,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005761079,1.38428274,180.65,180.57,15.1848]
["bitfinex","SOLUSD",1722005762162,46.38428052,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005762376,45.0,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005762686,1.38413826,180.65,180.57,15.1848]
["bitfinex","SOLUSD",1722005762860,45.0,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005763054,1.38412542,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005763278,1.38400032,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005764091,1.38418093,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005764388,6.91889044,180.68,180.57,15.1848]
["bitfinex","SOLUSD",1722005764688,45.0,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005764885,1.38418862,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005765063,46.38418862,180.66,180.57,15.1848]
["bitfinex","SOLUSD",1722005765476,1.38424597,180.67,180.57,15.1848]
["bitfinex","SOLUSD",1722005766286,13.27,180.62,180.57,15.1848]
["bitfinex","SOLUSD",1722005766486,13.27,180.61,180.57,15.1848]
["bitfinex","SOLUSD",1722005766680,1.38428533,180.71,180.6,13.27]
["bitfinex","SOLUSD",1722005766909,13.27,180.66,180.6,13.27]
["bitfinex","SOLUSD",1722005767202,13.27,180.66,180.57,15.47157207]
["bitfinex","SOLUSD",1722005767377,13.27,180.67,180.61,13.27]
["bitfinex","SOLUSD",1722005767898,13.27,180.66,180.6,13.27]
["bitfinex","SOLUSD",1722005770671,6.91742928,180.72,180.61,22.4125]
["bitfinex","SOLUSD",1722005770887,13.27,180.68,180.62,13.27]
["bitfinex","SOLUSD",1722005772076,45.0,180.71,180.63,13.27]
["bitfinex","SOLUSD",1722005772606,13.27,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722005772975,45.0,180.71,180.64,13.55645229]
["bitfinex","SOLUSD",1722005773179,13.27,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722005773697,13.27,180.68,180.63,13.27]
["bitfinex","SOLUSD",1722005774489,13.27,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722005774686,1.38377043,180.76,180.65,13.27]
["bitfinex","SOLUSD",1722005774902,13.27,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722005775082,13.27,180.72,180.66,13.27]
["bitfinex","SOLUSD",1722005775284,13.27,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722005775689,6.91572397,180.76,180.65,13.27]
["bitfinex","SOLUSD",1722005775690,13.27,180.7,180.65,13.27]
["bitfinex","SOLUSD",1722005775899,13.27,180.7,180.64,13.27]
["bitfinex","SOLUSD",1722005777111,13.27,180.7,180.65,13.27]
["bitfinex","SOLUSD",1722005777411,13.27,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722005778016,13.27,180.69,180.61,22.4125]
["bitfinex","SOLUSD",1722005778196,13.27,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722005780584,1.38370364,180.73,180.64,13.27]
["bitfinex","SOLUSD",1722005780585,13.27,180.7,180.64,13.27]
["bitfinex","SOLUSD",1722005781088,1.38369286,180.75,180.64,13.27]
["bitfinex","SOLUSD",1722005781292,1.38369286,180.75,180.65,13.27]
["bitfinex","SOLUSD",1722005781493,13.27,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722005781881,13.27,180.71,180.61,22.4125]
["bitfinex","SOLUSD",1722005781882,13.27,180.7,180.61,22.4125]
["bitfinex","SOLUSD",1722005782089,13.27,180.69,180.63,13.27]
["bitfinex","SOLUSD",1722005782591,13.27,180.69,180.64,13.27]
["bitfinex","SOLUSD",1722005783488,5.5323,180.76,180.66,13.27]
["bitfinex","SOLUSD",1722005783810,5.5323,180.76,180.61,22.4125]
["bitfinex","SOLUSD",1722005783811,13.27,180.71,180.65,13.27]
["bitfinex","SOLUSD",1722005783989,13.27,180.7,180.65,13.27]
["bitfinex","SOLUSD",1722005784307,13.27,180.68,180.63,13.27]
["bitfinex","SOLUSD",1722005784493,13.27,180.68,180.61,22.4125]
["bitfinex","SOLUSD",1722005784811,13.27,180.67,180.62,13.27]
["bitfinex","SOLUSD",1722005784981,18.8036,180.72,180.62,13.27]
["bitfinex","SOLUSD",1722005784982,13.27,180.68,180.62,13.27]
["bitfinex","SOLUSD",1722005785416,13.27,180.69,180.64,13.27]
["bitfinex","SOLUSD",1722005785612,13.27,180.7,180.65,13.27]
["bitfinex","SOLUSD",1722005786119,13.27,180.73,180.67,13.27]
["bitfinex","SOLUSD",1722005786907,1.38347361,180.79,180.69,6.4155]
["bitfinex","SOLUSD",1722005787119,13.27,180.75,180.69,19.6855]
["bitfinex","SOLUSD",1722005788330,13.27,180.76,180.7,13.27]
["bitfinex","SOLUSD",1722005788821,13.27,180.75,180.69,19.6855]
["bitfinex","SOLUSD",1722005789704,13.27,180.78,180.72,13.27]
["bitfinex","SOLUSD",1722005789906,13.27,180.78,180.73,0.2848419]
["bitfinex","SOLUSD",1722005790101,13.27,180.79,180.73,13.5548419]
["bitfinex","SOLUSD",1722005790292,13.27,180.78,180.72,13.27]
["bitfinex","SOLUSD",1722005790492,13.27,180.77,180.71,13.27]
["bitfinex","SOLUSD",1722005791522,13.27,180.77,180.7,0.28475107]
["bitfinex","SOLUSD",1722005791701,13.27,180.78,180.72,13.27]
["bitfinex","SOLUSD",1722005792223,0.7851001,180.8,180.7,0.28475107]
["bitfinex","SOLUSD",1722005792224,0.7851001,180.8,180.75,13.27]
["bitfinex","SOLUSD",1722005792420,0.7851001,180.8,180.75,28.6185]
["bitfinex","SOLUSD",1722005792627,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005792823,0.7851001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005793126,0.7851001,180.8,180.76,19.9287]
["bitfinex","SOLUSD",1722005793623,0.7851001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005793799,0.7851001,180.8,180.76,19.9287]
["bitfinex","SOLUSD",1722005793997,0.7851001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005794221,0.7851001,180.8,180.76,19.9287]
["bitfinex","SOLUSD",1722005795213,14.0551001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005795736,13.27,180.79,180.76,6.6587]
["bitfinex","SOLUSD",1722005796252,14.0551001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005796630,0.7851001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005796815,14.0551001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005797326,0.7851001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005798034,14.0551001,180.8,180.76,6.6587]
["bitfinex","SOLUSD",1722005798225,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005798419,13.27,180.79,180.75,15.3485]
["bitfinex","SOLUSD",1722005798824,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005799342,0.7851001,180.8,180.75,28.6185]
["bitfinex","SOLUSD",1722005799936,0.7851001,180.8,180.76,0.28426034]
["bitfinex","SOLUSD",1722005800446,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005800833,13.27,180.79,180.75,15.3485]
["bitfinex","SOLUSD",1722005801011,0.7851001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005801012,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005801416,14.0551001,180.8,180.75,15.63295816]
["bitfinex","SOLUSD",1722005801717,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005802921,0.7851001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005803144,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005803334,0.7851001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005803516,14.0551001,180.8,180.75,15.3485]
["bitfinex","SOLUSD",1722005804548,0.7851001,180.8,180.76,13.27]
["bitfinex","SOLUSD",1722005805424,0.7851001,180.8,180.77,13.27]
["bitfinex","SOLUSD",1722005806131,0.7851001,180.8,180.78,13.27]
["bitfinex","SOLUSD",1722005806341,0.7851001,180.8,180.77,13.27]
["bitfinex","SOLUSD",1722005806524,0.7851001,180.8,180.77,13.55361444]
["bitfinex","SOLUSD",1722005806722,0.7851001,180.8,180.78,13.27]
["bitfinex","SOLUSD",1722005806937,0.7851001,180.8,180.79,13.27]
["bitfinex","SOLUSD",1722005808821,0.7851001,180.8,180.78,13.27]
["bitfinex","SOLUSD",1722005811258,0.7851001,180.8,180.79,13.27]
["bitfinex","SOLUSD",1722005812251,0.7851001,180.8,180.78,13.27]
["bitfinex","SOLUSD",1722005812449,0.7851001,180.8,180.79,13.27]
["bitfinex","SOLUSD",1722005813844,0.7851001,180.8,180.79,19.2861]
["bitfinex","SOLUSD",1722005815647,5.527,180.93,180.79,35.6728]
["bitfinex","SOLUSD",1722005815648,13.27,180.89,180.79,35.6728]
["bitfinex","SOLUSD",1722005815840,13.27,180.89,180.84,13.27]
["bitfinex","SOLUSD",1722005816749,13.27,180.89,180.83,13.27]
["bitfinex","SOLUSD",1722005816949,13.27,180.88,180.83,13.27]
["bitfinex","SOLUSD",1722005817161,13.27,180.86,180.79,22.4028]
["bitfinex","SOLUSD",1722005817334,13.27,180.84,180.79,35.6728]
["bitfinex","SOLUSD",1722005817841,18.7979,180.9,180.79,35.6728]
["bitfinex","SOLUSD",1722005817842,13.27,180.85,180.79,35.6728]
["bitfinex","SOLUSD",1722005818265,17.35925817,180.95,180.84,13.27]
["bitfinex","SOLUSD",1722005818564,13.27,180.92,180.86,13.27]
["bitfinex","SOLUSD",1722005819136,13.27,180.91,180.85,13.27]
["bitfinex","SOLUSD",1722005819335,13.27,180.92,180.86,13.27]
["bitfinex","SOLUSD",1722005820138,15.9768,180.95,180.86,13.27]
["bitfinex","SOLUSD",1722005820352,13.27,180.92,180.86,13.27]
["bitfinex","SOLUSD",1722005822839,13.27,180.93,180.87,13.27]
["bitfinex","SOLUSD",1722005823041,13.27,180.94,180.88,13.55182705]
["bitfinex","SOLUSD",1722005823765,13.27,180.94,180.89,13.27]
["bitfinex","SOLUSD",1722005823967,13.27,180.94,180.88,13.55182705]
["bitfinex","SOLUSD",1722005824339,13.27,180.94,180.89,13.27]
["bitfinex","SOLUSD",1722005824970,13.27,180.95,180.89,13.27]
["bitfinex","SOLUSD",1722005825353,13.27,180.96,180.91,13.27]
["bitfinex","SOLUSD",1722005826255,13.27,180.96,180.9,13.27]
["bitfinex","SOLUSD",1722005826643,0.7851001,180.98,180.9,13.27]
["bitfinex","SOLUSD",1722005826870,14.0551001,180.98,180.92,13.27]
["bitfinex","SOLUSD",1722005827172,14.0551001,180.98,180.91,0.28098629]
["bitfinex","SOLUSD",1722005827173,0.7851001,180.98,180.94,13.27]
["bitfinex","SOLUSD",1722005829265,0.7851001,180.98,180.87,0.28044683]
["bitfinex","SOLUSD",1722005829266,14.0551001,180.98,180.87,0.28044683]
["bitfinex","SOLUSD",1722005829445,14.0551001,180.98,180.92,13.27]
["bitfinex","SOLUSD",1722005829855,0.7851001,180.98,180.93,13.27]
["bitfinex","SOLUSD",1722005830068,0.7851001,180.98,180.94,13.27]
["bitfinex","SOLUSD",1722005831074,14.0551001,180.98,180.89,0.28036021]
["bitfinex","SOLUSD",1722005831272,13.27,180.97,180.91,13.27]
["bitfinex","SOLUSD",1722005831768,0.7851001,180.98,180.91,13.27]
["bitfinex","SOLUSD",1722005831974,0.7851001,180.98,180.93,13.27]
["bitfinex","SOLUSD",1722005832165,0.7851001,180.98,180.94,13.27]
["bitfinex","SOLUSD",1722005832765,0.7851001,180.98,180.93,13.27]
["bitfinex","SOLUSD",1722005833470,0.7851001,180.98,180.94,13.27]
["bitfinex","SOLUSD",1722005833849,0.7851001,180.98,180.95,13.27]
["bitfinex","SOLUSD",1722005834056,0.7851001,180.98,180.97,13.27]
["bitfinex","SOLUSD",1722005838364,0.7851001,180.98,180.94,16.3152]
["bitfinex","SOLUSD",1722005838570,0.7851001,180.98,180.93,19.8988]
["bitfinex","SOLUSD",1722005838864,0.7851001,180.98,180.95,13.27]
["bitfinex","SOLUSD",1722005839567,0.7851001,180.98,180.94,13.27]
["bitfinex","SOLUSD",1722005840273,0.7851001,180.98,180.95,13.27]
["bitfinex","SOLUSD",1722005840462,0.7851001,180.98,180.97,13.27]
["bitfinex","SOLUSD",1722005840663,16.6249,181.13,181.03,13.27]
["bitfinex","SOLUSD",1722005840863,16.6249,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722005841250,16.6249,181.13,181.0,0.27814112]
["bitfinex","SOLUSD",1722005841456,16.6249,181.13,180.98,6.0319]
["bitfinex","SOLUSD",1722005841457,13.27,181.1,181.04,13.27]
["bitfinex","SOLUSD",1722005841688,1.38067447,181.09,180.97,15.6114]
["bitfinex","SOLUSD",1722005841878,13.27,181.06,181.0,13.27]
["bitfinex","SOLUSD",1722005842049,1.38100433,181.05,181.0,13.27]
["bitfinex","SOLUSD",1722005842247,14.65100433,181.05,180.99,13.27]
["bitfinex","SOLUSD",1722005842466,13.27,181.03,180.97,13.27]
["bitfinex","SOLUSD",1722005842665,14.65133236,181.02,180.96,13.27]
["bitfinex","SOLUSD",1722005843770,1.38133185,181.01,180.96,13.27]
["bitfinex","SOLUSD",1722005843978,13.27,181.02,180.96,13.27]
["bitfinex","SOLUSD",1722005844174,1.38133332,181.01,180.91,2.14536976]
["bitfinex","SOLUSD",1722005844377,1.38133312,181.02,180.93,26.43]
["bitfinex","SOLUSD",1722005844854,7.85083303,181.03,180.94,20.0]
["bitfinex","SOLUSD",1722005845585,1.38133303,181.03,180.94,20.0]
["bitfinex","SOLUSD",1722005845748,16.6249,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722005846378,6.033,181.07,180.96,26.43]
["bitfinex","SOLUSD",1722005846975,7.41399571,181.07,180.96,26.43]
["bitfinex","SOLUSD",1722005848992,7.41401776,181.07,180.96,26.43]
["bitfinex","SOLUSD",1722005854076,6.033,181.07,180.96,42.9305]
["bitfinex","SOLUSD",1722005855582,16.313,181.08,180.96,42.9305]
["bitfinex","SOLUSD",1722005855994,16.313,181.08,180.96,43.21024062]
["bitfinex","SOLUSD",1722005857479,17.88787965,181.13,180.99,26.43]
["bitfinex","SOLUSD",1722005857792,45.0,181.12,180.99,26.43]
["bitfinex","SOLUSD",1722005858086,45.0,181.12,181.0,0.27917888]
["bitfinex","SOLUSD",1722005858889,1.38064964,181.12,181.02,26.43]
["bitfinex","SOLUSD",1722005859266,17.8875212,181.13,181.03,22.5118]
["bitfinex","SOLUSD",1722005859881,16.5069,181.13,181.03,22.5118]
["bitfinex","SOLUSD",1722005860270,7.82668684,181.15,181.03,22.5118]
["bitfinex","SOLUSD",1722005860469,1.38041002,181.14,181.03,22.5118]
["bitfinex","SOLUSD",1722005861189,2.16550943,181.16,181.03,22.5118]
["bitfinex","SOLUSD",1722005861580,2.16550943,181.16,181.05,26.43]
["bitfinex","SOLUSD",1722005861787,2.1655017,181.16,181.05,26.43]
["bitfinex","SOLUSD",1722005863588,2.1655017,181.16,181.03,22.5118]
["bitfinex","SOLUSD",1722005863783,47.1655017,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722005864192,5.5205,181.15,181.03,16.287]
["bitfinex","SOLUSD",1722005864404,46.38073969,181.14,181.03,16.287]
["bitfinex","SOLUSD",1722005864712,13.2,181.09,181.04,13.2]
["bitfinex","SOLUSD",1722005865010,13.2,181.1,181.04,13.2]
["bitfinex","SOLUSD",1722005865186,14.58084778,181.09,181.03,13.2]
["bitfinex","SOLUSD",1722005865374,13.2,181.1,181.05,13.2]
["bitfinex","SOLUSD",1722005865987,0.7851001,181.16,181.09,13.2]
["bitfinex","SOLUSD",1722005865988,15.36572298,181.16,181.09,13.2]
["bitfinex","SOLUSD",1722005866192,13.2,181.13,181.07,13.2]
["bitfinex","SOLUSD",1722005866735,2.16572298,181.16,181.02,23.23979921]
["bitfinex","SOLUSD",1722005866897,2.16572298,181.16,181.03,20.0]
["bitfinex","SOLUSD",1722005867275,15.4911,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722005867502,46.38072806,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722005868503,46.38070763,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722005868705,45.0,181.14,181.03,20.0]
["bitfinex","SOLUSD",1722005869290,15.4911,181.15,181.03,20.0]
["bitfinex","SOLUSD",1722005869883,0.7851001,181.16,181.04,26.67857487]
["bitfinex","SOLUSD",1722005870178,0.7851001,181.16,181.05,0.27834864]
["bitfinex","SOLUSD",1722005870399,0.7851001,181.16,181.07,26.4]
["bitfinex","SOLUSD",1722005870782,0.7851001,181.16,181.08,15.4778]
["bitfinex","SOLUSD",1722005871194,0.7851001,181.16,181.08,15.75559957]
["bitfinex","SOLUSD",1722005871388,0.7851001,181.16,181.08,15.4778]
["bitfinex","SOLUSD",1722005877111,0.7851001,181.16,181.09,6.1814]
["bitfinex","SOLUSD",1722005879998,0.7851001,181.16,181.1,0.27762113]
["bitfinex","SOLUSD",1722005881095,0.7851001,181.16,181.1,26.67762113]
["bitfinex","SOLUSD",1722005881298,0.7851001,181.16,181.11,65.27695849]
["bitfinex","SOLUSD",1722005881593,0.7851001,181.16,181.11,20.0]
["bitfinex","SOLUSD",1722005882897,0.7851001,181.16,181.11,20.27707559]
["bitfinex","SOLUSD",1722005884192,0.7851001,181.16,181.11,20.0]
["bitfinex","SOLUSD",1722005884427,0.7851001,181.16,181.11,20.27703182]
["bitfinex","SOLUSD",1722005884716,0.7851001,181.16,181.11,20.0]
["bitfinex","SOLUSD",1722005884932,0.7851001,181.16,181.11,20.27702799]
["bitfinex","SOLUSD",1722005886547,0.7851001,181.16,181.11,20.0]
["bitfinex","SOLUSD",1722005887047,0.7851001,181.16,181.1,26.4]
["bitfinex","SOLUSD",1722005887048,0.7851001,181.16,181.09,6.1814]
["bitfinex","SOLUSD",1722005888232,0.7851001,181.16,181.1,0.27732647]
["bitfinex","SOLUSD",1722005888421,0.7851001,181.16,181.09,6.1814]
["bitfinex","SOLUSD",1722005890244,0.7851001,181.16,181.11,13.19]
["bitfinex","SOLUSD",1722005890451,0.7851001,181.16,181.12,13.19]
["bitfinex","SOLUSD",1722005890625,0.7851001,181.16,181.08,15.4778]
["bitfinex","SOLUSD",1722005890824,0.7851001,181.16,181.11,13.19]
["bitfinex","SOLUSD",1722005891251,0.7851001,181.16,181.13,13.19]
["bitfinex","SOLUSD",1722005892424,0.7851001,181.16,181.14,13.19]
["bitfinex","SOLUSD",1722005892625,0.7851001,181.16,181.15,13.19]
["bitfinex","SOLUSD",1722005894322,0.7851001,181.16,181.09,26.37]
["bitfinex","SOLUSD",1722005895054,0.7851001,181.16,181.1,0.27726015]
["bitfinex","SOLUSD",1722005895237,0.7851001,181.16,181.1,20.27726015]
["bitfinex","SOLUSD",1722005897029,0.7851001,181.16,181.1,20.0]
["bitfinex","SOLUSD",1722005898547,0.7851001,181.16,181.08,15.4778]
["bitfinex","SOLUSD",1722005898950,0.7851001,181.16,181.02,15.2182]
["bitfinex","SOLUSD",1722005898951,24.0584001,181.16,181.02,15.2182]
["bitfinex","SOLUSD",1722005899146,46.38068062,181.15,181.02,15.2182]
["bitfinex","SOLUSD",1722005899350,1.38068066,181.14,181.02,15.2182]
["bitfinex","SOLUSD",1722005900047,45.0,181.15,181.03,26.64861464]
["bitfinex","SOLUSD",1722005900247,24.0584001,181.16,181.03,26.64861464]
["bitfinex","SOLUSD",1722005900559,17.3991001,181.16,181.06,26.37]
["bitfinex","SOLUSD",1722005900760,17.3991001,181.16,181.07,0.27784684]
["bitfinex","SOLUSD",1722005900938,17.3991001,181.16,181.06,26.64784783]
["bitfinex","SOLUSD",1722005901637,17.3991001,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722005902229,1.38019479,181.15,181.07,20.0]
["bitfinex","SOLUSD",1722005902450,17.3991001,181.16,181.03,26.37]
["bitfinex","SOLUSD",1722005902657,17.3991001,181.16,181.04,20.0]
["bitfinex","SOLUSD",1722005903035,17.3991001,181.16,181.04,20.27827224]
["bitfinex","SOLUSD",1722005903240,17.3991001,181.16,181.05,0.27827224]
["bitfinex","SOLUSD",1722005903441,17.3991001,181.16,181.06,26.37]
["bitfinex","SOLUSD",1722005903635,17.3991001,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722005903847,0.7851001,181.16,181.08,0.27785132]
["bitfinex","SOLUSD",1722005904166,0.7851001,181.16,181.09,42.1223]
["bitfinex","SOLUSD",1722005904358,0.7851001,181.16,181.1,20.27716137]
["bitfinex","SOLUSD",1722005905031,0.7851001,181.16,181.11,0.2771681]
["bitfinex","SOLUSD",1722005905233,0.7851001,181.16,181.1,20.27686141]
["bitfinex","SOLUSD",1722005905546,0.7851001,181.16,181.1,20.0]
["bitfinex","SOLUSD",1722005910261,0.7851001,181.16,181.11,0.27713664]
["bitfinex","SOLUSD",1722005910451,0.7851001,181.16,181.11,45.27713664]
["bitfinex","SOLUSD",1722005910765,0.7851001,181.16,181.12,46.37]
["bitfinex","SOLUSD",1722005911262,0.7851001,181.16,181.13,0.27675356]
["bitfinex","SOLUSD",1722005911636,0.7851001,181.16,181.12,46.64663101]
["bitfinex","SOLUSD",1722005912038,0.7851001,181.16,181.13,45.0]
["bitfinex","SOLUSD",1722005912771,0.7851001,181.16,181.14,0.27642544]
["bitfinex","SOLUSD",1722005912943,0.7851001,181.16,181.14,20.0]
["bitfinex","SOLUSD",1722005913148,0.7851001,181.16,181.12,20.27695319]
["bitfinex","SOLUSD",1722005913553,0.7851001,181.16,181.12,0.27695319]
["bitfinex","SOLUSD",1722005913961,0.7851001,181.16,181.11,20.27691185]
["bitfinex","SOLUSD",1722005916149,0.7851001,181.16,181.15,13.18]
["bitfinex","SOLUSD",1722005920149,0.7851001,181.16,181.09,15.7523]
["bitfinex","SOLUSD",1722005920352,0.7851001,181.16,181.14,13.18]
["bitfinex","SOLUSD",1722005920852,0.7851001,181.16,181.15,13.18]
["bitfinex","SOLUSD",1722005924657,0.7851001,181.16,181.15,78.18]
["bitfinex","SOLUSD",1722005925881,0.7851001,181.16,181.15,91.36]
["bitfinex","SOLUSD",1722005926687,15.8252,181.26,181.15,130.9]
["bitfinex","SOLUSD",1722005926858,15.8252,181.26,181.24,13.18]
["bitfinex","SOLUSD",1722005927051,16.5766,181.28,181.16,65.0]
["bitfinex","SOLUSD",1722005927258,14.55944289,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722005927672,13.18,181.25,181.16,20.0]
["bitfinex","SOLUSD",1722005927983,13.18,181.23,181.17,13.18]
["bitfinex","SOLUSD",1722005928163,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722005928369,13.18,181.22,181.11,2.2023612]
["bitfinex","SOLUSD",1722005928559,13.18,181.23,181.17,13.18]
["bitfinex","SOLUSD",1722005928757,1.37981438,181.26,181.17,13.18]
["bitfinex","SOLUSD",1722005928959,13.18,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722005929586,1.37981438,181.26,181.18,13.18]
["bitfinex","SOLUSD",1722005929754,13.18,181.25,181.19,13.18]
["bitfinex","SOLUSD",1722005930084,13.18,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722005930257,1.37966148,181.26,181.14,26.36]
["bitfinex","SOLUSD",1722005930456,1.37966148,181.26,181.15,20.0]
["bitfinex","SOLUSD",1722005934795,1.37967699,181.25,181.15,20.0]
["bitfinex","SOLUSD",1722005935372,1.37967699,181.25,181.12,26.36]
["bitfinex","SOLUSD",1722005935672,1.37967699,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722005935976,45.0,181.27,181.11,46.63695277]
["bitfinex","SOLUSD",1722005935977,1.37984707,181.24,181.11,46.63695277]
["bitfinex","SOLUSD",1722005936283,46.37975585,181.27,181.11,46.63695277]
["bitfinex","SOLUSD",1722005936487,1.37974946,181.26,181.11,46.63695277]
["bitfinex","SOLUSD",1722005936685,15.9847,181.33,181.23,26.36]
["bitfinex","SOLUSD",1722005938194,15.9847,181.33,181.24,20.0]
["bitfinex","SOLUSD",1722005944604,15.9847,181.33,181.24,22.17016578]
["bitfinex","SOLUSD",1722005947307,0.7851001,181.35,181.26,26.36]
["bitfinex","SOLUSD",1722005947509,0.7851001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005949409,0.7851001,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722005949704,0.7851001,181.35,181.29,20.0]
["bitfinex","SOLUSD",1722005950313,0.7851001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005951621,0.7851001,181.35,181.24,2.17016578]
["bitfinex","SOLUSD",1722005951785,0.7851001,181.35,181.23,26.36]
["bitfinex","SOLUSD",1722005952913,0.7851001,181.35,181.23,28.60069616]
["bitfinex","SOLUSD",1722005953290,0.7851001,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722005954223,1.37892397,181.34,181.24,20.0]
["bitfinex","SOLUSD",1722005954397,0.7851001,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722005958498,0.7851001,181.35,181.26,26.36]
["bitfinex","SOLUSD",1722005958727,0.7851001,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722005964815,0.7851001,181.35,181.27,41.7997]
["bitfinex","SOLUSD",1722005965139,0.7851001,181.35,181.29,26.36]
["bitfinex","SOLUSD",1722005967222,0.7851001,181.35,181.3,20.0]
["bitfinex","SOLUSD",1722005968331,0.7851001,181.35,181.34,13.15]
["bitfinex","SOLUSD",1722005969518,0.59047983,181.35,181.34,13.15]
["bitfinex","SOLUSD",1722005969825,14.54983094,181.43,181.34,13.15]
["bitfinex","SOLUSD",1722005970028,13.17162032,181.43,181.37,13.15]
["bitfinex","SOLUSD",1722005970319,13.17162032,181.43,181.31,26.31]
["bitfinex","SOLUSD",1722005970320,0.02162032,181.43,181.31,26.31]
["bitfinex","SOLUSD",1722005970518,0.02162032,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722005971121,46.39991986,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722005971327,45.39991986,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722005972126,44.02162032,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722005972339,1.37824727,181.42,181.32,20.0]
["bitfinex","SOLUSD",1722005972539,16.9630239,181.44,181.32,20.0]
["bitfinex","SOLUSD",1722005974048,14.4630239,181.44,181.32,20.0]
["bitfinex","SOLUSD",1722005975133,45.0,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722005975448,1.37833258,181.42,181.32,20.0]
["bitfinex","SOLUSD",1722005976833,1.37833258,181.42,181.3,2.13782188]
["bitfinex","SOLUSD",1722005977037,1.37833258,181.42,181.29,20.0]
["bitfinex","SOLUSD",1722005977633,22.9545,181.41,181.24,11.57224267]
["bitfinex","SOLUSD",1722005977846,72.68872756,181.4,181.24,5.7701078]
["bitfinex","SOLUSD",1722005978154,1.37885077,181.39,181.24,5.7701078]
["bitfinex","SOLUSD",1722005978826,1.37885077,181.39,181.24,8.0030947]
["bitfinex","SOLUSD",1722005979746,15.854,181.45,181.26,16.64]
["bitfinex","SOLUSD",1722005979946,1.37829477,181.44,181.3,26.31]
["bitfinex","SOLUSD",1722005980150,1.37829477,181.44,181.31,20.0]
["bitfinex","SOLUSD",1722005980528,21.337,181.43,181.31,20.0]
["bitfinex","SOLUSD",1722005980728,1.37854821,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722005981531,21.337,181.43,181.28,20.0]
["bitfinex","SOLUSD",1722005981532,21.337,181.43,181.3,26.31]
["bitfinex","SOLUSD",1722005981727,1.37831229,181.42,181.31,20.0]
["bitfinex","SOLUSD",1722005982238,1.37831229,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722005983028,46.37831229,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722005983444,1.37831229,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722005983640,1.37831229,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722005983855,1.37831229,181.42,181.3,20.0]
["bitfinex","SOLUSD",1722005984945,46.37840883,181.42,181.28,20.0]
["bitfinex","SOLUSD",1722005986344,6.4037,181.41,181.27,26.31]
["bitfinex","SOLUSD",1722005986659,61.63673752,181.4,181.27,26.31]
["bitfinex","SOLUSD",1722005987741,61.63673752,181.4,181.28,20.0]
["bitfinex","SOLUSD",1722005988633,16.3375,181.38,181.28,20.0]
["bitfinex","SOLUSD",1722005988962,46.37891473,181.37,181.25,20.0]
["bitfinex","SOLUSD",1722005989274,22.7509,181.36,181.24,34.31421223]
["bitfinex","SOLUSD",1722005989436,45.0,181.35,181.24,34.31421223]
["bitfinex","SOLUSD",1722005989836,46.3789644,181.35,181.24,34.31421223]
["bitfinex","SOLUSD",1722005990259,45.0,181.35,181.24,34.31421223]
["bitfinex","SOLUSD",1722005990462,22.7509,181.36,181.24,34.31421223]
["bitfinex","SOLUSD",1722005990656,22.7509,181.36,181.27,26.31]
["bitfinex","SOLUSD",1722005990958,22.7509,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722005992768,16.3375,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722005996159,16.3375,181.36,181.34,13.16]
["bitfinex","SOLUSD",1722005997162,16.3375,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722005997356,16.3375,181.36,181.26,52.64]
["bitfinex","SOLUSD",1722005997357,16.3375,181.36,181.34,13.16]
["bitfinex","SOLUSD",1722005997559,16.3375,181.36,181.33,13.16]
["bitfinex","SOLUSD",1722005999074,16.3375,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722005999361,16.3375,181.36,181.29,13.16]
["bitfinex","SOLUSD",1722005999362,58.16,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722005999540,13.16,181.34,181.28,13.16]
["bitfinex","SOLUSD",1722006000249,16.3375,181.36,181.26,72.64]
["bitfinex","SOLUSD",1722006000445,14.5388662,181.35,181.29,13.16]
["bitfinex","SOLUSD",1722006000762,16.3375,181.36,181.29,13.16]
["bitfinex","SOLUSD",1722006001060,29.4975,181.36,181.26,72.64]
["bitfinex","SOLUSD",1722006001266,13.16,181.33,181.25,5.77047813]
["bitfinex","SOLUSD",1722006001477,13.16,181.33,181.27,13.16]
["bitfinex","SOLUSD",1722006001763,1.37902456,181.33,181.28,13.16]
["bitfinex","SOLUSD",1722006002481,6.2744,181.34,181.3,13.16]
["bitfinex","SOLUSD",1722006003159,16.3375,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722006003946,16.3375,181.36,181.31,13.16]
["bitfinex","SOLUSD",1722006004257,17.7162424,181.36,181.25,32.09047813]
["bitfinex","SOLUSD",1722006004464,17.7162424,181.36,181.26,20.0]
["bitfinex","SOLUSD",1722006004958,16.3375,181.36,181.26,20.0]
["bitfinex","SOLUSD",1722006005157,1.37874263,181.38,181.26,20.0]
["bitfinex","SOLUSD",1722006005344,46.37874263,181.38,181.26,20.0]
["bitfinex","SOLUSD",1722006005870,7.83474308,181.39,181.26,20.0]
["bitfinex","SOLUSD",1722006006074,6.456,181.39,181.28,26.32]
["bitfinex","SOLUSD",1722006006253,15.0339,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722006006454,15.0339,181.4,181.31,26.32]
["bitfinex","SOLUSD",1722006006654,15.0339,181.4,181.32,20.0]
["bitfinex","SOLUSD",1722006008346,15.0339,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722006009474,15.0339,181.4,181.3,45.0]
["bitfinex","SOLUSD",1722006009668,15.0339,181.4,181.31,20.0]
["bitfinex","SOLUSD",1722006009879,15.0339,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722006010548,1.37854678,181.39,181.29,20.0]
["bitfinex","SOLUSD",1722006011071,15.0339,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722006012970,15.0339,181.4,181.3,45.0]
["bitfinex","SOLUSD",1722006013182,22.7213,181.44,181.34,26.32]
["bitfinex","SOLUSD",1722006013361,22.7213,181.44,181.35,20.0]
["bitfinex","SOLUSD",1722006014174,22.7213,181.44,181.34,20.0]
["bitfinex","SOLUSD",1722006015074,21.5044,181.42,181.27,2.220517]
["bitfinex","SOLUSD",1722006015256,15.752,181.38,181.21,26.32]
["bitfinex","SOLUSD",1722006015462,45.0,181.37,181.23,2.1740962]
["bitfinex","SOLUSD",1722006015658,1.37896396,181.36,181.25,26.32]
["bitfinex","SOLUSD",1722006016580,15.752,181.38,181.25,26.32]
["bitfinex","SOLUSD",1722006016762,1.37866672,181.37,181.25,26.32]
["bitfinex","SOLUSD",1722006016957,15.752,181.38,181.28,26.32]
["bitfinex","SOLUSD",1722006017160,15.752,181.38,181.29,20.0]
["bitfinex","SOLUSD",1722006019679,17.13052131,181.38,181.29,20.0]
["bitfinex","SOLUSD",1722006019981,45.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006020185,1.37895046,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722006020611,46.37896673,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006021172,45.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006021681,1.37888053,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722006023093,45.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006023590,46.3788065,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006026676,45.0,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006026877,15.752,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722006028189,15.752,181.38,181.29,26.32]
["bitfinex","SOLUSD",1722006028378,15.752,181.38,181.3,20.0]
["bitfinex","SOLUSD",1722006029391,15.752,181.38,181.26,5.76970348]
["bitfinex","SOLUSD",1722006029569,1.37842716,181.37,181.26,5.76970348]
["bitfinex","SOLUSD",1722006029768,1.37842716,181.37,181.27,20.0]
["bitfinex","SOLUSD",1722006033090,15.752,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722006034290,15.752,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722006034907,28.912,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722006035088,14.53865596,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722006035289,15.752,181.38,181.31,13.16]
["bitfinex","SOLUSD",1722006035628,30.29058973,181.38,181.32,13.16]
["bitfinex","SOLUSD",1722006035908,13.16,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722006036103,17.13058973,181.38,181.27,20.0]
["bitfinex","SOLUSD",1722006036104,1.37862692,181.36,181.27,20.0]
["bitfinex","SOLUSD",1722006036408,13.16,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722006036915,13.16,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722006037095,13.16,181.34,181.28,13.16]
["bitfinex","SOLUSD",1722006037599,13.16,181.33,181.26,5.76970348]
["bitfinex","SOLUSD",1722006037773,13.16,181.34,181.28,13.16]
["bitfinex","SOLUSD",1722006038396,35.2425,181.31,181.22,2.21541488]
["bitfinex","SOLUSD",1722006038602,13.16,181.29,181.24,13.16]
["bitfinex","SOLUSD",1722006039102,1.37920759,181.3,181.24,13.16]
["bitfinex","SOLUSD",1722006039307,13.16,181.29,181.24,13.16]
["bitfinex","SOLUSD",1722006039509,1.37931491,181.29,181.19,5.77279424]
["bitfinex","SOLUSD",1722006039710,13.16,181.27,181.21,13.16]
["bitfinex","SOLUSD",1722006040100,61.5172,181.26,181.16,5.77387479]
["bitfinex","SOLUSD",1722006040299,61.5172,181.26,181.14,26.63643474]
["bitfinex","SOLUSD",1722006040508,61.5172,181.26,181.14,32.13451445]
["bitfinex","SOLUSD",1722006040819,61.5172,181.26,181.14,32.41104993]
["bitfinex","SOLUSD",1722006041018,1.37964417,181.25,181.14,32.13451445]
["bitfinex","SOLUSD",1722006041423,1.37975337,181.24,181.14,26.36]
["bitfinex","SOLUSD",1722006041711,6.0687,181.23,181.12,5.77516527]
["bitfinex","SOLUSD",1722006041902,6.0687,181.23,181.11,26.63688902]
["bitfinex","SOLUSD",1722006041903,45.0,181.22,181.11,26.36]
["bitfinex","SOLUSD",1722006042098,1.37996716,181.21,181.08,27.32180507]
["bitfinex","SOLUSD",1722006042313,16.87319715,181.2,181.1,5.77604853]
["bitfinex","SOLUSD",1722006042705,45.0,181.19,181.03,26.36]
["bitfinex","SOLUSD",1722006042907,1.38040908,181.18,181.03,26.36]
["bitfinex","SOLUSD",1722006043094,6.0839,181.16,181.03,26.36]
["bitfinex","SOLUSD",1722006043306,46.38049665,181.15,181.03,26.36]
["bitfinex","SOLUSD",1722006043598,1.38049665,181.14,181.03,26.36]
["bitfinex","SOLUSD",1722006044013,45.0,181.15,181.02,5.77797444]
["bitfinex","SOLUSD",1722006044222,1.38057133,181.14,181.02,5.77797444]
["bitfinex","SOLUSD",1722006044604,45.0,181.15,181.0,27.60044489]
["bitfinex","SOLUSD",1722006045000,45.0,181.15,181.0,33.37934649]
["bitfinex","SOLUSD",1722006045319,1.38065598,181.14,181.0,26.36]
["bitfinex","SOLUSD",1722006045494,15.4772,181.13,181.0,26.36]
["bitfinex","SOLUSD",1722006045691,46.38074958,181.12,181.0,26.36]
["bitfinex","SOLUSD",1722006045906,46.38074958,181.12,180.97,291.83981138]
["bitfinex","SOLUSD",1722006046109,6.0686,181.11,180.97,294.07077967]
["bitfinex","SOLUSD",1722006046442,6.0686,181.11,180.97,26.36]
["bitfinex","SOLUSD",1722006046443,46.38087743,181.1,180.97,26.36]
["bitfinex","SOLUSD",1722006046727,46.38087743,181.1,180.98,0.27949529]
["bitfinex","SOLUSD",1722006047096,45.0,181.1,180.98,0.27949529]
["bitfinex","SOLUSD",1722006047410,46.38093467,181.1,180.97,26.63963268]
["bitfinex","SOLUSD",1722006047610,45.0,181.1,180.97,26.63963268]
["bitfinex","SOLUSD",1722006047814,6.0686,181.11,181.0,26.36]
["bitfinex","SOLUSD",1722006048136,6.0686,181.11,181.01,0.27888091]
["bitfinex","SOLUSD",1722006048305,6.0686,181.11,181.01,20.27888091]
["bitfinex","SOLUSD",1722006048504,6.0686,181.11,181.02,0.27876222]
["bitfinex","SOLUSD",1722006048909,15.4772,181.13,181.03,26.36]
["bitfinex","SOLUSD",1722006049109,15.4772,181.13,181.04,20.27832191]
["bitfinex","SOLUSD",1722006049304,15.4772,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722006049712,15.4772,181.13,181.05,0.27828072]
["bitfinex","SOLUSD",1722006050316,15.4772,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722006050825,15.4772,181.13,181.05,0.27816216]
["bitfinex","SOLUSD",1722006051031,15.4772,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722006051218,6.0757,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722006051409,6.0757,181.15,181.04,20.27803446]
["bitfinex","SOLUSD",1722006051616,7.4560224,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722006052529,6.0757,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722006054126,6.0757,181.15,181.05,0.27841691]
["bitfinex","SOLUSD",1722006054325,6.0757,181.15,181.05,0.27841255]
["bitfinex","SOLUSD",1722006054709,6.0757,181.15,181.06,26.36]
["bitfinex","SOLUSD",1722006054905,6.0757,181.15,181.06,0.27753333]
["bitfinex","SOLUSD",1722006055203,6.0757,181.15,181.07,0.27801764]
["bitfinex","SOLUSD",1722006055421,16.0615,181.16,181.07,45.27801764]
["bitfinex","SOLUSD",1722006055639,16.0615,181.16,181.08,20.0]
["bitfinex","SOLUSD",1722006055814,16.0615,181.16,181.09,0.2776234]
["bitfinex","SOLUSD",1722006056243,22.6237,181.2,181.09,0.2776234]
["bitfinex","SOLUSD",1722006056532,22.6237,181.2,181.07,0.27745156]
["bitfinex","SOLUSD",1722006056733,22.6237,181.2,181.07,20.27745156]
["bitfinex","SOLUSD",1722006056909,22.6237,181.2,181.08,0.27757296]
["bitfinex","SOLUSD",1722006057310,22.6237,181.2,181.09,26.36]
["bitfinex","SOLUSD",1722006057512,22.6237,181.2,181.1,65.27680555]
["bitfinex","SOLUSD",1722006057818,22.6237,181.2,181.11,0.27687812]
["bitfinex","SOLUSD",1722006058423,5.516,181.29,181.11,0.27687812]
["bitfinex","SOLUSD",1722006058424,6.1682,181.25,181.11,0.27687812]
["bitfinex","SOLUSD",1722006058623,6.1682,181.25,181.12,26.36]
["bitfinex","SOLUSD",1722006058817,6.1682,181.25,181.13,20.27653064]
["bitfinex","SOLUSD",1722006060237,6.1682,181.25,181.14,45.0]
["bitfinex","SOLUSD",1722006060535,6.1682,181.25,181.15,20.0]
["bitfinex","SOLUSD",1722006060840,1.37954695,181.24,181.15,20.0]
["bitfinex","SOLUSD",1722006061036,1.37954695,181.24,181.13,20.0]
["bitfinex","SOLUSD",1722006061343,46.37954695,181.24,181.11,20.27686898]
["bitfinex","SOLUSD",1722006061639,46.37954695,181.24,181.11,20.0]
["bitfinex","SOLUSD",1722006062009,7.54798246,181.25,181.12,0.27686737]
["bitfinex","SOLUSD",1722006062214,6.1682,181.25,181.12,45.27686737]
["bitfinex","SOLUSD",1722006062413,6.1682,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722006062627,7.547849,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722006063231,45.0,181.24,181.13,20.0]
["bitfinex","SOLUSD",1722006063536,45.0,181.24,181.11,22.47140816]
["bitfinex","SOLUSD",1722006063727,1.37976799,181.23,181.11,22.47140816]
["bitfinex","SOLUSD",1722006064237,46.37978242,181.24,181.11,22.47140816]
["bitfinex","SOLUSD",1722006064534,45.0,181.24,181.11,22.47140816]
["bitfinex","SOLUSD",1722006065338,1.3797358,181.23,181.11,22.19457479]
["bitfinex","SOLUSD",1722006066045,46.37977549,181.24,181.11,22.47142544]
["bitfinex","SOLUSD",1722006066539,6.1682,181.25,181.12,88.0]
["bitfinex","SOLUSD",1722006066840,6.1682,181.25,181.13,20.27598952]
["bitfinex","SOLUSD",1722006067040,6.1682,181.25,181.14,45.0]
["bitfinex","SOLUSD",1722006067241,6.1682,181.25,181.15,46.63594172]
["bitfinex","SOLUSD",1722006067926,6.1682,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722006068126,6.1682,181.25,181.17,20.0]
["bitfinex","SOLUSD",1722006068842,16.3961,181.28,181.18,45.0]
["bitfinex","SOLUSD",1722006069231,16.3961,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722006069436,16.3961,181.28,181.16,20.0]
["bitfinex","SOLUSD",1722006069640,16.3961,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722006069843,16.3961,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722006070823,16.3961,181.28,181.16,22.16815752]
["bitfinex","SOLUSD",1722006072947,16.3961,181.28,181.17,0.27592044]
["bitfinex","SOLUSD",1722006073454,16.3961,181.28,181.16,22.16815752]
["bitfinex","SOLUSD",1722006073639,16.3961,181.28,181.16,22.44407447]
["bitfinex","SOLUSD",1722006074450,16.3961,181.28,181.17,45.0]
["bitfinex","SOLUSD",1722006074752,16.3961,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722006075832,16.3961,181.28,181.18,46.36]
["bitfinex","SOLUSD",1722006076540,16.3961,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722006076749,16.3961,181.28,181.2,20.0]
["bitfinex","SOLUSD",1722006077157,15.6635,181.38,181.21,109.6692]
["bitfinex","SOLUSD",1722006077328,15.6635,181.38,181.22,20.0]
["bitfinex","SOLUSD",1722006077649,15.6635,181.38,181.23,45.0]
["bitfinex","SOLUSD",1722006077848,15.6635,181.38,181.24,20.0]
["bitfinex","SOLUSD",1722006078050,15.6635,181.38,181.25,88.0]
["bitfinex","SOLUSD",1722006078254,15.6635,181.38,181.28,26.36]
["bitfinex","SOLUSD",1722006078437,15.6635,181.38,181.29,65.0]
["bitfinex","SOLUSD",1722006079047,6.6491,181.39,181.29,65.0]
["bitfinex","SOLUSD",1722006079337,6.6491,181.39,181.29,20.0]
["bitfinex","SOLUSD",1722006080261,6.6491,181.39,181.26,20.0]
["bitfinex","SOLUSD",1722006080550,8.0276083,181.39,181.27,45.0]
["bitfinex","SOLUSD",1722006080755,8.0276083,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722006080958,1.37872747,181.38,181.28,20.0]
["bitfinex","SOLUSD",1722006081136,6.6491,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722006081344,6.6491,181.39,181.26,20.0]
["bitfinex","SOLUSD",1722006082142,8.02771192,181.39,181.26,20.0]
["bitfinex","SOLUSD",1722006082456,6.6491,181.39,181.26,20.0]
["bitfinex","SOLUSD",1722006082832,6.6491,181.39,181.27,45.0]
["bitfinex","SOLUSD",1722006083054,6.6491,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722006083955,15.6635,181.42,181.31,26.36]
["bitfinex","SOLUSD",1722006084153,15.6635,181.42,181.32,20.0]
["bitfinex","SOLUSD",1722006084536,22.6789,181.48,181.34,26.36]
["bitfinex","SOLUSD",1722006084737,22.6789,181.48,181.35,65.0]
["bitfinex","SOLUSD",1722006085039,22.6789,181.48,181.35,20.0]
["bitfinex","SOLUSD",1722006085250,22.6789,181.48,181.37,26.36]
["bitfinex","SOLUSD",1722006085439,22.6789,181.48,181.38,20.0]
["bitfinex","SOLUSD",1722006086057,0.7851001,181.53,181.4,26.36]
["bitfinex","SOLUSD",1722006086230,0.7851001,181.53,181.43,26.36]
["bitfinex","SOLUSD",1722006086850,0.7851001,181.53,181.41,20.0]
["bitfinex","SOLUSD",1722006087057,0.7851001,181.53,181.41,26.36]
["bitfinex","SOLUSD",1722006087261,0.7851001,181.53,181.42,65.0]
["bitfinex","SOLUSD",1722006087635,0.7851001,181.53,181.44,26.36]
["bitfinex","SOLUSD",1722006087960,0.7851001,181.53,181.47,26.36]
["bitfinex","SOLUSD",1722006088252,0.7851001,181.53,181.48,20.0]
["bitfinex","SOLUSD",1722006088460,0.7851001,181.53,181.48,65.0]
["bitfinex","SOLUSD",1722006088638,0.7851001,181.53,181.48,20.0]
["bitfinex","SOLUSD",1722006089152,0.7851001,181.53,181.48,36.58]
["bitfinex","SOLUSD",1722006089476,22.932,181.63,181.5,26.36]
["bitfinex","SOLUSD",1722006089631,22.932,181.63,181.51,65.0]
["bitfinex","SOLUSD",1722006089836,22.932,181.63,181.51,20.0]
["bitfinex","SOLUSD",1722006090031,1.37679781,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006090250,26.36,181.62,181.48,20.0]
["bitfinex","SOLUSD",1722006090574,1.37698958,181.61,181.48,20.0]
["bitfinex","SOLUSD",1722006090760,22.932,181.63,181.48,20.0]
["bitfinex","SOLUSD",1722006090761,24.30901551,181.63,181.48,20.0]
["bitfinex","SOLUSD",1722006090955,45.0,181.62,181.48,20.0]
["bitfinex","SOLUSD",1722006091163,1.37679712,181.61,181.49,45.0]
["bitfinex","SOLUSD",1722006091342,24.30894158,181.63,181.5,20.0]
["bitfinex","SOLUSD",1722006091543,24.30894158,181.63,181.48,20.0]
["bitfinex","SOLUSD",1722006092052,22.932,181.63,181.48,20.0]
["bitfinex","SOLUSD",1722006092633,45.0,181.62,181.48,20.0]
["bitfinex","SOLUSD",1722006092831,45.0,181.62,181.49,45.0]
["bitfinex","SOLUSD",1722006093056,24.30885226,181.63,181.5,20.0]
["bitfinex","SOLUSD",1722006093260,24.30885226,181.63,181.51,45.0]
["bitfinex","SOLUSD",1722006093261,22.932,181.63,181.51,45.0]
["bitfinex","SOLUSD",1722006093559,22.932,181.63,181.53,26.36]
["bitfinex","SOLUSD",1722006093856,22.932,181.63,181.5,46.36]
["bitfinex","SOLUSD",1722006094043,1.37691077,181.62,181.5,20.0]
["bitfinex","SOLUSD",1722006094250,22.932,181.63,181.48,20.0]
["bitfinex","SOLUSD",1722006094557,24.30898327,181.63,181.47,2.22617515]
["bitfinex","SOLUSD",1722006094739,24.30898327,181.63,181.45,26.36]
["bitfinex","SOLUSD",1722006094740,22.932,181.63,181.45,42.94]
["bitfinex","SOLUSD",1722006094940,45.0,181.62,181.48,26.36]
["bitfinex","SOLUSD",1722006095155,46.37695715,181.62,181.48,26.36]
["bitfinex","SOLUSD",1722006095356,24.30890711,181.63,181.48,26.36]
["bitfinex","SOLUSD",1722006095683,22.932,181.63,181.48,26.36]
["bitfinex","SOLUSD",1722006095870,22.932,181.63,181.49,65.0]
["bitfinex","SOLUSD",1722006096648,6.2824,181.69,181.52,29.53]
["bitfinex","SOLUSD",1722006096852,6.2824,181.69,181.53,65.0]
["bitfinex","SOLUSD",1722006097061,7.65888089,181.69,181.53,65.0]
["bitfinex","SOLUSD",1722006097559,6.2884001,181.71,181.53,65.0]
["bitfinex","SOLUSD",1722006097560,0.7851001,181.71,181.55,29.53]
["bitfinex","SOLUSD",1722006097760,16.3408,181.7,181.56,65.0]
["bitfinex","SOLUSD",1722006098764,16.3408,181.7,181.56,81.58]
["bitfinex","SOLUSD",1722006099075,0.7851001,181.71,181.59,46.11]
["bitfinex","SOLUSD",1722006099262,0.7851001,181.71,181.6,98.74698051]
["bitfinex","SOLUSD",1722006099438,0.7851001,181.71,181.61,18.43517835]
["bitfinex","SOLUSD",1722006099637,0.7851001,181.71,181.62,65.0]
["bitfinex","SOLUSD",1722006099858,0.7851001,181.71,181.63,29.53]
["bitfinex","SOLUSD",1722006100071,0.7851001,181.71,181.64,65.0]
["bitfinex","SOLUSD",1722006100254,0.7851001,181.71,181.67,29.53]
["bitfinex","SOLUSD",1722006100455,0.7851001,181.71,181.68,45.0]
["bitfinex","SOLUSD",1722006100754,0.7851001,181.71,181.69,20.0]
["bitfinex","SOLUSD",1722006100941,0.7851001,181.71,181.7,45.0]
["bitfinex","SOLUSD",1722006101136,0.7851001,181.71,181.7,20.0]
["bitfinex","SOLUSD",1722006101349,0.7851001,181.71,181.63,29.53]
["bitfinex","SOLUSD",1722006101562,0.7851001,181.71,181.64,20.0]
["bitfinex","SOLUSD",1722006104061,0.7851001,181.71,181.59,29.53]
["bitfinex","SOLUSD",1722006104450,2.16120696,181.71,181.59,29.53]
["bitfinex","SOLUSD",1722006104765,45.7851001,181.71,181.59,29.53]
["bitfinex","SOLUSD",1722006105066,47.16128706,181.71,181.59,29.53]
["bitfinex","SOLUSD",1722006105255,1.3762261,181.7,181.53,31.7368932]
["bitfinex","SOLUSD",1722006105564,1.3762261,181.7,181.53,29.53]
["bitfinex","SOLUSD",1722006106156,45.7851001,181.71,181.53,29.53]
["bitfinex","SOLUSD",1722006106468,1.37624757,181.7,181.53,29.53]
["bitfinex","SOLUSD",1722006106773,1.37624757,181.7,181.54,1.85589369]
["bitfinex","SOLUSD",1722006107166,1.37624757,181.7,181.53,29.53]
["bitfinex","SOLUSD",1722006107487,1.37624757,181.7,181.54,20.0]
["bitfinex","SOLUSD",1722006108283,6.6578,181.69,181.53,29.53]
["bitfinex","SOLUSD",1722006108450,6.288,181.66,181.53,29.53]
["bitfinex","SOLUSD",1722006108777,1.37700914,181.65,181.49,29.53]
["bitfinex","SOLUSD",1722006108985,46.37700914,181.65,181.49,29.53]
["bitfinex","SOLUSD",1722006110370,22.7013,181.64,181.44,29.53]
["bitfinex","SOLUSD",1722006110699,46.3772078,181.63,181.44,29.53]
["bitfinex","SOLUSD",1722006111975,1.37699694,181.62,181.44,46.11]
["bitfinex","SOLUSD",1722006112174,1.37699694,181.62,181.48,29.53]
["bitfinex","SOLUSD",1722006112362,1.37699694,181.62,181.49,45.0]
["bitfinex","SOLUSD",1722006112895,46.37689275,181.63,181.5,20.0]
["bitfinex","SOLUSD",1722006113265,45.0,181.63,181.5,20.0]
["bitfinex","SOLUSD",1722006115555,1.37681797,181.62,181.5,20.0]
["bitfinex","SOLUSD",1722006115761,1.37681797,181.62,181.49,20.0]
["bitfinex","SOLUSD",1722006116496,1.37700095,181.7,181.52,29.53]
["bitfinex","SOLUSD",1722006116659,6.5055,181.69,181.53,20.0]
["bitfinex","SOLUSD",1722006116983,0.7851001,181.71,181.53,20.0]
["bitfinex","SOLUSD",1722006116984,6.1526,181.67,181.53,20.0]
["bitfinex","SOLUSD",1722006117278,16.4433,181.63,181.44,29.53]
["bitfinex","SOLUSD",1722006117485,1.37709176,181.62,181.44,29.53]
["bitfinex","SOLUSD",1722006118175,46.37709176,181.62,181.44,29.53]
["bitfinex","SOLUSD",1722006118571,6.3839,181.61,181.44,29.53]
["bitfinex","SOLUSD",1722006118887,1.37711643,181.6,181.44,46.11]
["bitfinex","SOLUSD",1722006119094,6.3839,181.61,181.48,29.53]
["bitfinex","SOLUSD",1722006119297,6.3839,181.61,181.49,65.0]
["bitfinex","SOLUSD",1722006119975,6.3839,181.61,181.52,29.53]
["bitfinex","SOLUSD",1722006120177,6.3839,181.61,181.53,20.0]
["bitfinex","SOLUSD",1722006120374,16.4433,181.63,181.54,45.0]
["bitfinex","SOLUSD",1722006120573,16.4433,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722006121958,16.4433,181.63,181.48,29.53]
["bitfinex","SOLUSD",1722006122156,17.82012765,181.63,181.48,29.53]
["bitfinex","SOLUSD",1722006122388,6.6381,181.62,181.46,2.1363857]
["bitfinex","SOLUSD",1722006122571,6.6381,181.62,181.44,31.38691656]
["bitfinex","SOLUSD",1722006122572,46.37711042,181.61,181.44,29.53]
["bitfinex","SOLUSD",1722006122768,1.37713882,181.6,181.44,29.53]
["bitfinex","SOLUSD",1722006123073,6.6381,181.62,181.44,29.53]
["bitfinex","SOLUSD",1722006123269,1.37694113,181.61,181.44,29.53]
["bitfinex","SOLUSD",1722006123477,6.6381,181.62,181.44,29.53]
["bitfinex","SOLUSD",1722006123782,6.6381,181.62,181.44,33.54449136]
["bitfinex","SOLUSD",1722006123783,8.01488868,181.62,181.44,33.54449136]
["bitfinex","SOLUSD",1722006125990,1.37696853,181.61,181.44,33.54449136]
["bitfinex","SOLUSD",1722006126183,1.37699526,181.6,181.44,33.54449136]
["bitfinex","SOLUSD",1722006126773,1.37699526,181.6,181.45,45.0]
["bitfinex","SOLUSD",1722006126971,1.37699526,181.6,181.44,31.6875748]
["bitfinex","SOLUSD",1722006127174,21.7983,181.59,181.44,31.6875748]
["bitfinex","SOLUSD",1722006127373,45.0,181.61,181.43,5.76407964]
["bitfinex","SOLUSD",1722006127374,5.5078,181.56,181.43,5.76407964]
["bitfinex","SOLUSD",1722006127576,21.9307,181.54,181.37,29.53]
["bitfinex","SOLUSD",1722006127774,21.9307,181.52,181.4,5.76715824]
["bitfinex","SOLUSD",1722006127981,6.2442,181.5,181.4,5.76715824]
["bitfinex","SOLUSD",1722006128190,46.37820208,181.49,181.3,0.96056861]
["bitfinex","SOLUSD",1722006128496,15.5287,181.48,181.3,0.96056861]
["bitfinex","SOLUSD",1722006128708,46.37828203,181.47,181.31,5.76900892]
["bitfinex","SOLUSD",1722006129203,45.0,181.47,181.31,5.76900892]
["bitfinex","SOLUSD",1722006129512,7.46873437,181.46,181.31,5.76900892]
["bitfinex","SOLUSD",1722006129706,46.37846267,181.45,181.31,5.76900892]
["bitfinex","SOLUSD",1722006129999,46.37838552,181.45,181.31,5.76900892]
["bitfinex","SOLUSD",1722006130512,16.4358,181.44,181.25,29.53]
["bitfinex","SOLUSD",1722006130728,1.37860926,181.43,181.25,29.53]
["bitfinex","SOLUSD",1722006130916,1.37860917,181.42,181.26,5.7702984]
["bitfinex","SOLUSD",1722006131141,45.0,181.43,181.26,5.7702984]
["bitfinex","SOLUSD",1722006131407,45.0,181.43,181.29,29.53]
["bitfinex","SOLUSD",1722006131612,16.4358,181.44,181.3,20.0]
["bitfinex","SOLUSD",1722006131924,16.4358,181.44,181.31,45.0]
["bitfinex","SOLUSD",1722006132419,16.4358,181.44,181.33,29.53]
["bitfinex","SOLUSD",1722006132700,16.4358,181.44,181.34,65.0]
["bitfinex","SOLUSD",1722006132907,6.0904,181.46,181.34,65.0]
["bitfinex","SOLUSD",1722006133291,6.0904,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722006133488,1.37817803,181.45,181.34,20.0]
["bitfinex","SOLUSD",1722006133688,1.37817803,181.45,181.28,29.53]
["bitfinex","SOLUSD",1722006133899,1.37817803,181.45,181.26,5.7702984]
["bitfinex","SOLUSD",1722006133900,15.2492,181.44,181.26,5.7702984]
["bitfinex","SOLUSD",1722006134096,1.37861023,181.43,181.26,5.7702984]
["bitfinex","SOLUSD",1722006134303,46.37861023,181.43,181.26,5.7702984]
["bitfinex","SOLUSD",1722006136401,6.2349,181.42,181.26,5.7702984]
["bitfinex","SOLUSD",1722006136602,46.37864096,181.41,181.26,5.7702984]
["bitfinex","SOLUSD",1722006136901,46.37864096,181.41,181.27,20.0]
["bitfinex","SOLUSD",1722006137914,45.0,181.41,181.27,20.0]
["bitfinex","SOLUSD",1722006139690,6.4196,181.39,181.26,5.7702984]
["bitfinex","SOLUSD",1722006139895,6.4196,181.39,181.2,2.13969024]
["bitfinex","SOLUSD",1722006139896,6.1769,181.37,181.2,2.13969024]
["bitfinex","SOLUSD",1722006140092,46.3790454,181.36,181.2,0.96119632]
["bitfinex","SOLUSD",1722006140313,6.1769,181.33,181.21,5.77216562]
["bitfinex","SOLUSD",1722006140519,1.37924255,181.35,181.21,5.77216562]
["bitfinex","SOLUSD",1722006141094,1.37885075,181.38,181.21,5.77216562]
["bitfinex","SOLUSD",1722006141322,46.37885075,181.38,181.21,21.04016562]
["bitfinex","SOLUSD",1722006141706,46.37885075,181.38,181.22,45.0]
["bitfinex","SOLUSD",1722006141892,46.37885075,181.38,181.22,65.0]
["bitfinex","SOLUSD",1722006142694,1.37864863,181.38,181.22,65.0]
["bitfinex","SOLUSD",1722006143606,21.985,181.39,181.22,65.0]
["bitfinex","SOLUSD",1722006143802,21.985,181.39,181.24,35.5833]
["bitfinex","SOLUSD",1722006144103,21.985,181.39,181.25,65.0]
["bitfinex","SOLUSD",1722006144505,1.37863483,181.38,181.25,65.0]
["bitfinex","SOLUSD",1722006144704,1.37863483,181.38,181.21,21.04016562]
["bitfinex","SOLUSD",1722006145515,21.985,181.39,181.25,29.53]
["bitfinex","SOLUSD",1722006146722,21.985,181.39,181.26,45.0]
["bitfinex","SOLUSD",1722006146910,21.985,181.39,181.26,65.0]
["bitfinex","SOLUSD",1722006150412,21.985,181.39,181.26,81.58]
["bitfinex","SOLUSD",1722006150725,21.9303,181.48,181.31,16.58]
["bitfinex","SOLUSD",1722006150912,21.9303,181.48,181.34,29.53]
["bitfinex","SOLUSD",1722006151116,21.9303,181.48,181.35,20.0]
["bitfinex","SOLUSD",1722006151316,21.9303,181.48,181.36,45.0]
["bitfinex","SOLUSD",1722006151513,21.9303,181.48,181.37,20.0]
["bitfinex","SOLUSD",1722006152318,1.37794967,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722006152630,1.37794967,181.47,181.31,20.0]
["bitfinex","SOLUSD",1722006152831,1.37794967,181.47,181.28,20.0]
["bitfinex","SOLUSD",1722006153208,46.37794967,181.47,181.28,20.0]
["bitfinex","SOLUSD",1722006153931,16.6067,181.46,181.28,20.0]
["bitfinex","SOLUSD",1722006154127,46.37834738,181.45,181.28,20.0]
["bitfinex","SOLUSD",1722006154429,46.37834738,181.45,181.29,0.17]
["bitfinex","SOLUSD",1722006154806,46.37834738,181.45,181.29,45.17]
["bitfinex","SOLUSD",1722006155007,46.37834738,181.45,181.3,20.0]
["bitfinex","SOLUSD",1722006155208,16.6067,181.46,181.3,20.0]
["bitfinex","SOLUSD",1722006155427,16.6067,181.46,181.31,45.17]
["bitfinex","SOLUSD",1722006155732,16.6067,181.46,181.32,20.0]
["bitfinex","SOLUSD",1722006155928,16.6067,181.46,181.33,45.17]
["bitfinex","SOLUSD",1722006156228,16.6067,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722006156432,16.6067,181.46,181.35,45.17]
["bitfinex","SOLUSD",1722006156752,16.6067,181.46,181.36,20.0]
["bitfinex","SOLUSD",1722006157618,16.6067,181.46,181.36,36.58]
["bitfinex","SOLUSD",1722006157803,16.6067,181.46,181.37,45.17]
["bitfinex","SOLUSD",1722006158013,16.6067,181.46,181.38,49.53]
["bitfinex","SOLUSD",1722006158207,16.6067,181.46,181.39,45.17]
["bitfinex","SOLUSD",1722006158439,6.2123,181.48,181.4,20.0]
["bitfinex","SOLUSD",1722006158621,15.8501,181.51,181.41,45.17]
["bitfinex","SOLUSD",1722006158820,15.8501,181.51,181.42,20.0]
["bitfinex","SOLUSD",1722006159129,15.8501,181.51,181.43,45.17]
["bitfinex","SOLUSD",1722006159437,15.8501,181.51,181.44,20.0]
["bitfinex","SOLUSD",1722006161925,6.6413,181.52,181.44,20.0]
["bitfinex","SOLUSD",1722006164317,6.6413,181.52,181.43,20.0]
["bitfinex","SOLUSD",1722006164517,6.6413,181.52,181.38,20.0]
["bitfinex","SOLUSD",1722006164815,6.6413,181.52,181.33,259.7]
["bitfinex","SOLUSD",1722006165019,46.37747518,181.51,181.33,259.7]
["bitfinex","SOLUSD",1722006165757,16.4272,181.5,181.33,259.7]
["bitfinex","SOLUSD",1722006165955,46.37795489,181.49,181.34,2.15972172]
["bitfinex","SOLUSD",1722006166127,1.37798863,181.48,181.33,259.7]
["bitfinex","SOLUSD",1722006166445,46.3780475,181.49,181.33,259.7]
["bitfinex","SOLUSD",1722006167377,46.3780475,181.49,181.34,20.0]
["bitfinex","SOLUSD",1722006167865,7.8366457,181.48,181.33,259.7]
["bitfinex","SOLUSD",1722006168241,45.0,181.47,181.33,259.7]
["bitfinex","SOLUSD",1722006168453,1.37821757,181.46,181.33,259.7]
["bitfinex","SOLUSD",1722006168649,1.37815369,181.45,181.33,259.7]
["bitfinex","SOLUSD",1722006169575,1.37819213,181.46,181.33,259.7]
["bitfinex","SOLUSD",1722006169871,1.37819213,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722006170051,1.37819213,181.46,181.32,20.0]
["bitfinex","SOLUSD",1722006170434,45.0,181.47,181.33,0.34]
["bitfinex","SOLUSD",1722006170639,45.0,181.47,181.33,45.34]
["bitfinex","SOLUSD",1722006170869,45.0,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722006172858,6.4586,181.48,181.35,45.17]
["bitfinex","SOLUSD",1722006173045,6.4586,181.48,181.36,20.17]
["bitfinex","SOLUSD",1722006173243,6.4586,181.48,181.37,45.17]
["bitfinex","SOLUSD",1722006173449,6.4586,181.48,181.38,20.17]
["bitfinex","SOLUSD",1722006173650,6.4586,181.48,181.39,45.17]
["bitfinex","SOLUSD",1722006173878,16.4272,181.5,181.4,20.17]
["bitfinex","SOLUSD",1722006174054,16.4272,181.5,181.41,45.17]
["bitfinex","SOLUSD",1722006174247,16.4272,181.5,181.42,20.0]
["bitfinex","SOLUSD",1722006175486,16.4272,181.5,181.42,29.53]
["bitfinex","SOLUSD",1722006175688,6.0252,181.52,181.39,20.0]
["bitfinex","SOLUSD",1722006176011,6.0252,181.52,181.43,20.0]
["bitfinex","SOLUSD",1722006176471,6.0252,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722006177267,1.37765299,181.51,181.41,20.0]
["bitfinex","SOLUSD",1722006177478,6.0252,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722006178878,1.37749029,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722006179088,6.0252,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722006180270,6.0252,181.52,181.41,45.17]
["bitfinex","SOLUSD",1722006180567,6.0252,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722006180969,6.0252,181.52,181.43,45.34]
["bitfinex","SOLUSD",1722006181147,6.0252,181.52,181.44,20.0]
["bitfinex","SOLUSD",1722006181857,15.731,181.55,181.45,45.34]
["bitfinex","SOLUSD",1722006182053,15.731,181.55,181.47,29.53]
["bitfinex","SOLUSD",1722006182263,6.4458,181.59,181.48,65.34]
["bitfinex","SOLUSD",1722006182648,6.4458,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722006182963,7.82295968,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722006183148,6.4458,181.59,181.44,20.0]
["bitfinex","SOLUSD",1722006183478,15.9319,181.57,181.44,20.0]
["bitfinex","SOLUSD",1722006183652,45.0,181.56,181.4,20.0]
["bitfinex","SOLUSD",1722006184048,15.9319,181.57,181.4,36.58]
["bitfinex","SOLUSD",1722006184353,1.37715821,181.56,181.4,20.0]
["bitfinex","SOLUSD",1722006184560,15.9319,181.57,181.4,29.53]
["bitfinex","SOLUSD",1722006184770,15.9319,181.57,181.41,65.34]
["bitfinex","SOLUSD",1722006185358,15.9319,181.57,181.41,81.92]
["bitfinex","SOLUSD",1722006185878,17.30906765,181.57,181.41,65.34]
["bitfinex","SOLUSD",1722006186571,15.9319,181.57,181.44,29.53]
["bitfinex","SOLUSD",1722006186757,15.9319,181.57,181.45,81.92]
["bitfinex","SOLUSD",1722006186951,15.9319,181.57,181.48,29.53]
["bitfinex","SOLUSD",1722006187151,15.9319,181.57,181.49,65.34]
["bitfinex","SOLUSD",1722006187869,6.4458,181.59,181.49,65.34]
["bitfinex","SOLUSD",1722006188250,16.2682,181.62,181.49,81.8771]
["bitfinex","SOLUSD",1722006188453,6.0134,181.65,181.52,29.53]
["bitfinex","SOLUSD",1722006188762,6.0134,181.65,181.53,65.34]
["bitfinex","SOLUSD",1722006191783,6.0134,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722006192265,6.0134,181.65,181.52,29.53]
["bitfinex","SOLUSD",1722006192469,46.37674205,181.64,181.49,18.39350498]
["bitfinex","SOLUSD",1722006193561,45.0,181.64,181.49,18.39350498]
["bitfinex","SOLUSD",1722006193756,45.0,181.64,181.5,65.34]
["bitfinex","SOLUSD",1722006193956,46.37670224,181.64,181.5,65.34]
["bitfinex","SOLUSD",1722006194179,6.0134,181.65,181.5,65.34]
["bitfinex","SOLUSD",1722006194382,6.0134,181.65,181.52,29.53]
["bitfinex","SOLUSD",1722006194583,6.0134,181.65,181.53,65.17]
["bitfinex","SOLUSD",1722006194896,6.0134,181.65,181.54,0.17]
["bitfinex","SOLUSD",1722006198559,6.0134,181.65,181.52,29.53]
["bitfinex","SOLUSD",1722006199861,6.0134,181.65,181.53,65.17]
["bitfinex","SOLUSD",1722006200581,6.0134,181.65,181.54,0.17]
["bitfinex","SOLUSD",1722006201458,6.0134,181.65,181.53,65.17]
["bitfinex","SOLUSD",1722006203056,22.381,181.69,181.54,0.17]
["bitfinex","SOLUSD",1722006203261,45.0,181.68,181.54,0.17]
["bitfinex","SOLUSD",1722006204067,22.381,181.69,181.54,0.17]
["bitfinex","SOLUSD",1722006204259,22.381,181.69,181.56,29.53]
["bitfinex","SOLUSD",1722006204460,22.381,181.69,181.57,65.34]
["bitfinex","SOLUSD",1722006206385,22.381,181.69,181.58,16.2319]
["bitfinex","SOLUSD",1722006206386,16.2682,181.69,181.58,16.2319]
["bitfinex","SOLUSD",1722006206586,16.2682,181.69,181.59,65.34]
["bitfinex","SOLUSD",1722006206788,16.2682,181.69,181.59,65.17]
["bitfinex","SOLUSD",1722006207195,16.2682,181.69,181.59,20.0]
["bitfinex","SOLUSD",1722006208394,45.0,181.68,181.55,6.361]
["bitfinex","SOLUSD",1722006208792,45.0,181.68,181.52,29.53]
["bitfinex","SOLUSD",1722006208997,6.651,181.66,181.52,29.53]
["bitfinex","SOLUSD",1722006209292,6.651,181.66,181.5,22.2684]
["bitfinex","SOLUSD",1722006209293,46.37669667,181.65,181.5,22.2684]
["bitfinex","SOLUSD",1722006209591,1.37671182,181.64,181.5,22.2684]
["bitfinex","SOLUSD",1722006210397,1.37671182,181.64,181.51,20.0]
["bitfinex","SOLUSD",1722006210779,6.651,181.66,181.51,20.0]
["bitfinex","SOLUSD",1722006211390,6.651,181.66,181.52,0.17]
["bitfinex","SOLUSD",1722006211584,6.651,181.66,181.52,45.34]
["bitfinex","SOLUSD",1722006211778,46.37655303,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722006212087,46.37655303,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722006212088,45.0,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722006212288,6.651,181.66,181.52,45.0]
["bitfinex","SOLUSD",1722006212496,6.651,181.66,181.53,20.0]
["bitfinex","SOLUSD",1722006212791,45.0,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722006213002,6.651,181.66,181.54,45.0]
["bitfinex","SOLUSD",1722006213203,6.651,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722006213374,46.37652268,181.65,181.55,20.0]
["bitfinex","SOLUSD",1722006213574,1.37669743,181.64,181.55,20.0]
["bitfinex","SOLUSD",1722006213792,1.37669743,181.64,181.51,20.0]
["bitfinex","SOLUSD",1722006214097,45.0,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722006214598,45.0,181.65,181.52,0.17]
["bitfinex","SOLUSD",1722006214777,45.0,181.65,181.52,45.34]
["bitfinex","SOLUSD",1722006214978,45.0,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722006215394,6.651,181.66,181.53,20.0]
["bitfinex","SOLUSD",1722006215596,6.651,181.66,181.54,45.0]
["bitfinex","SOLUSD",1722006215900,6.651,181.66,181.55,20.17]
["bitfinex","SOLUSD",1722006218783,16.2682,181.69,181.56,74.53]
["bitfinex","SOLUSD",1722006219076,16.2682,181.69,181.57,20.34]
["bitfinex","SOLUSD",1722006219277,16.2682,181.69,181.58,61.0731]
["bitfinex","SOLUSD",1722006219524,16.2682,181.69,181.59,20.0]
["bitfinex","SOLUSD",1722006219810,17.6442681,181.69,181.53,16.0731]
["bitfinex","SOLUSD",1722006220188,45.0,181.68,181.53,16.0731]
["bitfinex","SOLUSD",1722006220412,1.37660809,181.67,181.53,16.0731]
["bitfinex","SOLUSD",1722006221498,46.37669809,181.68,181.53,16.0731]
["bitfinex","SOLUSD",1722006222086,46.37669809,181.68,181.54,20.0]
["bitfinex","SOLUSD",1722006222922,1.37660739,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722006223204,45.0,181.68,181.54,20.0]
["bitfinex","SOLUSD",1722006223597,32.3654,181.66,181.51,5.76264469]
["bitfinex","SOLUSD",1722006223793,16.5862,181.64,181.51,5.76264469]
["bitfinex","SOLUSD",1722006223999,46.37688855,181.63,181.49,27.01993607]
["bitfinex","SOLUSD",1722006224190,45.0,181.63,181.49,27.01993607]
["bitfinex","SOLUSD",1722006225088,17.9630585,181.64,181.52,26.25]
["bitfinex","SOLUSD",1722006225291,17.9630585,181.64,181.53,20.76910109]
["bitfinex","SOLUSD",1722006225292,16.5862,181.64,181.53,20.76910109]
["bitfinex","SOLUSD",1722006225485,16.5862,181.64,181.55,26.25]
["bitfinex","SOLUSD",1722006225705,16.5862,181.64,181.56,20.0]
["bitfinex","SOLUSD",1722006226991,6.1154,181.66,181.58,26.25]
["bitfinex","SOLUSD",1722006228508,6.1154,181.66,181.56,20.76880959]
["bitfinex","SOLUSD",1722006230215,15.4448,181.68,181.56,35.95070959]
["bitfinex","SOLUSD",1722006230392,15.4448,181.68,181.59,26.25]
["bitfinex","SOLUSD",1722006230714,15.4448,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722006232028,15.4448,181.68,181.61,0.76814835]
["bitfinex","SOLUSD",1722006232212,15.4448,181.68,181.6,20.76793007]
["bitfinex","SOLUSD",1722006232413,15.4448,181.68,181.61,0.76793089]
["bitfinex","SOLUSD",1722006232718,15.4448,181.68,181.6,20.76793089]
["bitfinex","SOLUSD",1722006234740,15.4448,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722006235040,6.9773001,181.71,181.61,0.76826285]
["bitfinex","SOLUSD",1722006235221,6.9773001,181.71,181.6,20.93826285]
["bitfinex","SOLUSD",1722006235546,6.9773001,181.71,181.61,0.17]
["bitfinex","SOLUSD",1722006236131,6.9773001,181.71,181.61,0.93773888]
["bitfinex","SOLUSD",1722006236622,6.9773001,181.71,181.61,0.17]
["bitfinex","SOLUSD",1722006236824,6.9773001,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722006237854,6.9773001,181.71,181.61,0.76819587]
["bitfinex","SOLUSD",1722006238205,6.9773001,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722006238632,6.9773001,181.71,181.61,0.76819959]
["bitfinex","SOLUSD",1722006239646,0.7851001,181.71,181.62,26.25]
["bitfinex","SOLUSD",1722006239818,0.7851001,181.71,181.63,20.76757197]
["bitfinex","SOLUSD",1722006240946,0.7851001,181.71,181.63,20.0]
["bitfinex","SOLUSD",1722006241819,0.7851001,181.71,181.65,26.25]
["bitfinex","SOLUSD",1722006242023,0.7851001,181.71,181.66,20.0]
["bitfinex","SOLUSD",1722006242753,0.7851001,181.71,181.65,20.0]
["bitfinex","SOLUSD",1722006242923,0.7851001,181.71,181.66,0.76752741]
["bitfinex","SOLUSD",1722006243126,0.7851001,181.71,181.63,20.76735096]
["bitfinex","SOLUSD",1722006243943,0.7851001,181.71,181.64,45.0]
["bitfinex","SOLUSD",1722006244149,0.7851001,181.71,181.65,20.76700377]
["bitfinex","SOLUSD",1722006245816,0.7851001,181.71,181.66,20.0]
["bitfinex","SOLUSD",1722006246021,0.7851001,181.71,181.63,20.76744317]
["bitfinex","SOLUSD",1722006247658,2.14060113,181.84,181.69,26.25]
["bitfinex","SOLUSD",1722006247950,1.37493238,181.86,181.75,26.25]
["bitfinex","SOLUSD",1722006248154,1.37516551,181.85,181.72,26.25]
["bitfinex","SOLUSD",1722006248343,1.37516551,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722006248954,1.37516551,181.85,181.71,20.0]
["bitfinex","SOLUSD",1722006249134,1.37528676,181.86,181.71,20.7660777]
["bitfinex","SOLUSD",1722006250045,1.37528676,181.86,181.71,20.0]
["bitfinex","SOLUSD",1722006250765,1.37528676,181.86,181.71,20.76627864]
["bitfinex","SOLUSD",1722006250957,46.37528676,181.86,181.71,20.76627864]
["bitfinex","SOLUSD",1722006252461,16.4236,181.83,181.64,17.00760799]
["bitfinex","SOLUSD",1722006252666,1.37552269,181.82,181.65,26.25]
["bitfinex","SOLUSD",1722006252868,46.37552269,181.82,181.65,0.76690951]
["bitfinex","SOLUSD",1722006253076,6.1914,181.81,181.65,0.76690951]
["bitfinex","SOLUSD",1722006253394,46.37563083,181.8,181.65,0.76690951]
["bitfinex","SOLUSD",1722006253528,45.0,181.8,181.65,0.76690951]
["bitfinex","SOLUSD",1722006253726,6.1914,181.81,181.67,26.25]
["bitfinex","SOLUSD",1722006253927,6.1914,181.81,181.7,26.25]
["bitfinex","SOLUSD",1722006254141,6.0751,181.88,181.74,26.25]
["bitfinex","SOLUSD",1722006254340,6.0751,181.88,181.75,20.76479541]
["bitfinex","SOLUSD",1722006254553,6.0751,181.88,181.76,0.17]
["bitfinex","SOLUSD",1722006254752,6.0751,181.88,181.77,0.76480525]
["bitfinex","SOLUSD",1722006254957,6.0751,181.88,181.77,27.01480525]
["bitfinex","SOLUSD",1722006257087,16.6620001,181.89,181.77,27.01480525]
["bitfinex","SOLUSD",1722006257088,0.7851001,181.89,181.8,26.25]
["bitfinex","SOLUSD",1722006257268,0.7851001,181.89,181.81,0.76421666]
["bitfinex","SOLUSD",1722006258744,1.37446686,182.04,181.86,26.25]
["bitfinex","SOLUSD",1722006258949,1.37370919,182.03,181.89,26.25]
["bitfinex","SOLUSD",1722006259168,1.37389936,182.04,181.9,6.81144794]
["bitfinex","SOLUSD",1722006259459,1.37370796,182.07,181.91,20.0]
["bitfinex","SOLUSD",1722006259783,1.37367651,182.06,181.92,0.76221309]
["bitfinex","SOLUSD",1722006259973,1.37367651,182.06,181.92,0.93221309]
["bitfinex","SOLUSD",1722006260159,1.37367651,182.06,181.93,0.76193317]
["bitfinex","SOLUSD",1722006260345,35.4036687,182.08,181.93,0.76193317]
["bitfinex","SOLUSD",1722006260346,1.37350731,182.07,181.93,0.76193317]
["bitfinex","SOLUSD",1722006260667,1.37350731,182.07,181.91,20.76180701]
["bitfinex","SOLUSD",1722006260968,1.37350731,182.07,181.91,20.0]
["bitfinex","SOLUSD",1722006261274,26.25,182.02,181.86,28.10262807]
["bitfinex","SOLUSD",1722006261450,26.25,182.02,181.87,0.76311407]
["bitfinex","SOLUSD",1722006261886,26.25,182.02,181.87,20.76311407]
["bitfinex","SOLUSD",1722006262383,45.0,182.01,181.87,20.76311407]
["bitfinex","SOLUSD",1722006262688,21.3805,182.0,181.83,41.3392]
["bitfinex","SOLUSD",1722006262858,45.0,181.99,181.83,42.10272566]
["bitfinex","SOLUSD",1722006263059,22.75472341,182.0,181.83,42.10272566]
["bitfinex","SOLUSD",1722006263060,21.3805,182.0,181.83,42.10272566]
["bitfinex","SOLUSD",1722006263260,21.3805,182.0,181.86,26.25]
["bitfinex","SOLUSD",1722006263467,21.3805,182.0,181.87,0.76289975]
["bitfinex","SOLUSD",1722006263772,21.3805,182.0,181.87,20.76289975]
["bitfinex","SOLUSD",1722006263956,22.518,182.05,181.89,26.25]
["bitfinex","SOLUSD",1722006264157,1.37366554,182.04,181.9,66.10218677]
["bitfinex","SOLUSD",1722006264973,1.37366257,182.04,181.9,66.10218677]
["bitfinex","SOLUSD",1722006265177,22.518,182.05,181.91,6.4558]
["bitfinex","SOLUSD",1722006265363,22.518,182.05,181.92,20.93175117]
["bitfinex","SOLUSD",1722006265563,22.518,182.05,181.93,0.76194466]
["bitfinex","SOLUSD",1722006266156,22.518,182.05,181.93,45.76194466]
["bitfinex","SOLUSD",1722006266485,22.518,182.05,181.93,0.76194335]
["bitfinex","SOLUSD",1722006266860,0.7851001,182.08,181.93,0.76194335]
["bitfinex","SOLUSD",1722006266861,0.7851001,182.08,181.95,26.25]
["bitfinex","SOLUSD",1722006267061,0.7851001,182.08,181.96,1.10099266]
["bitfinex","SOLUSD",1722006267366,0.7851001,182.08,181.96,66.10099266]
["bitfinex","SOLUSD",1722006268177,0.7851001,182.08,181.98,26.25]
["bitfinex","SOLUSD",1722006268483,0.7851001,182.08,181.99,0.93071646]
["bitfinex","SOLUSD",1722006268972,0.7851001,182.08,181.99,0.7607169]
["bitfinex","SOLUSD",1722006269565,0.7851001,182.08,181.98,26.25]
["bitfinex","SOLUSD",1722006269976,0.7851001,182.08,181.97,0.76086229]
["bitfinex","SOLUSD",1722006270276,0.7851001,182.08,181.96,65.93115514]
["bitfinex","SOLUSD",1722006270485,0.7851001,182.08,181.96,20.0]
["bitfinex","SOLUSD",1722006271187,2.1586397,182.08,181.93,20.76188451]
["bitfinex","SOLUSD",1722006271368,1.37354272,182.07,181.93,20.76188451]
["bitfinex","SOLUSD",1722006271768,1.37354272,182.07,181.93,20.76193754]
["bitfinex","SOLUSD",1722006272084,1.37354272,182.07,181.93,0.761933]
["bitfinex","SOLUSD",1722006273275,2.15859757,182.08,181.93,20.761933]
["bitfinex","SOLUSD",1722006273478,1.37358264,182.07,181.92,26.25]
["bitfinex","SOLUSD",1722006273681,1.37358264,182.07,181.89,16.2673]
["bitfinex","SOLUSD",1722006273682,32.5876,182.05,181.9,0.76241465]
["bitfinex","SOLUSD",1722006273885,46.37387992,182.04,181.89,43.28000127]
["bitfinex","SOLUSD",1722006274488,51.86717992,182.04,181.86,26.25]
["bitfinex","SOLUSD",1722006274689,51.86717992,182.04,181.86,27.01314819]
["bitfinex","SOLUSD",1722006274875,46.37387992,182.04,181.86,27.01314819]
["bitfinex","SOLUSD",1722006275691,51.86727992,182.04,181.86,27.01314819]
["bitfinex","SOLUSD",1722006276690,51.86727992,182.04,181.87,20.0]
["bitfinex","SOLUSD",1722006276881,46.37387992,182.04,181.87,20.0]
["bitfinex","SOLUSD",1722006277084,46.37387992,182.04,181.88,0.76329583]
["bitfinex","SOLUSD",1722006277471,32.5876,182.05,181.89,26.25]
["bitfinex","SOLUSD",1722006277675,32.5876,182.05,181.9,0.76258772]
["bitfinex","SOLUSD",1722006278577,6.3376,182.05,181.9,0.76258772]
["bitfinex","SOLUSD",1722006278794,1.37369689,182.04,181.9,20.76258772]
["bitfinex","SOLUSD",1722006278993,6.3376,182.05,181.9,20.76258772]
["bitfinex","SOLUSD",1722006279178,1.37369689,182.04,181.9,20.76258772]
["bitfinex","SOLUSD",1722006279383,1.37369705,182.03,181.9,20.0]
["bitfinex","SOLUSD",1722006279869,6.3376,182.05,181.9,20.76259575]
["bitfinex","SOLUSD",1722006280292,1.37369916,182.04,181.9,20.76259575]
["bitfinex","SOLUSD",1722006280494,6.3376,182.05,181.9,20.76259575]
["bitfinex","SOLUSD",1722006280495,7.71134693,182.05,181.9,20.76259575]
["bitfinex","SOLUSD",1722006280795,45.0,182.04,181.9,20.76259575]
["bitfinex","SOLUSD",1722006280995,46.37383446,182.04,181.9,20.0]
["bitfinex","SOLUSD",1722006282376,45.0,182.04,181.9,20.76282466]
["bitfinex","SOLUSD",1722006283379,33.96141838,182.05,181.9,20.76282466]
["bitfinex","SOLUSD",1722006283586,6.3376,182.05,181.9,20.76282466]
["bitfinex","SOLUSD",1722006283905,1.37372784,182.04,181.9,20.76282466]
["bitfinex","SOLUSD",1722006284214,46.37372784,182.04,181.9,20.0]
["bitfinex","SOLUSD",1722006284576,51.86702784,182.04,181.9,20.0]
["bitfinex","SOLUSD",1722006284774,51.86702784,182.04,181.86,26.25]
["bitfinex","SOLUSD",1722006284998,51.86702784,182.04,181.87,20.0]
["bitfinex","SOLUSD",1722006285586,46.37372784,182.04,181.87,20.0]
["bitfinex","SOLUSD",1722006286695,51.86702784,182.04,181.88,0.7632245]
["bitfinex","SOLUSD",1722006286903,51.86702784,182.04,181.87,20.76332084]
["bitfinex","SOLUSD",1722006287201,45.0,182.04,181.87,20.76332084]
["bitfinex","SOLUSD",1722006287800,45.0,182.04,181.87,20.0]
["bitfinex","SOLUSD",1722006287978,32.5876,182.05,181.87,20.0]
["bitfinex","SOLUSD",1722006288295,32.5876,182.05,181.89,26.25]
["bitfinex","SOLUSD",1722006288602,38.0806,182.05,181.89,26.25]
["bitfinex","SOLUSD",1722006288984,1.37405478,182.04,181.89,26.25]
["bitfinex","SOLUSD",1722006289606,46.37405478,182.04,181.89,26.25]
["bitfinex","SOLUSD",1722006290118,46.37405478,182.04,181.89,27.01304136]
["bitfinex","SOLUSD",1722006290304,46.37405478,182.04,181.9,0.76299941]
["bitfinex","SOLUSD",1722006291190,46.37405478,182.04,181.89,27.012951]
["bitfinex","SOLUSD",1722006291514,46.37405478,182.04,181.89,27.01304136]
["bitfinex","SOLUSD",1722006293185,46.37405478,182.04,181.89,26.25]
["bitfinex","SOLUSD",1722006293385,46.37405478,182.04,181.87,20.76320284]
["bitfinex","SOLUSD",1722006293593,46.37405478,182.04,181.87,27.01320284]
["bitfinex","SOLUSD",1722006293814,46.37405478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006294004,46.37405478,182.04,181.89,0.76311103]
["bitfinex","SOLUSD",1722006295314,46.37405478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006295315,46.37405478,182.04,181.9,27.01299941]
["bitfinex","SOLUSD",1722006295613,46.37405478,182.04,181.9,26.25]
["bitfinex","SOLUSD",1722006296104,1.37405478,182.04,181.88,20.76280105]
["bitfinex","SOLUSD",1722006296301,1.37405478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006296610,6.86745478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006296818,1.37405478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006297112,1.37405478,182.04,181.88,20.76332076]
["bitfinex","SOLUSD",1722006297324,46.37405478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006298312,51.86735478,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006298504,5.4936,182.03,181.87,26.25]
["bitfinex","SOLUSD",1722006298705,46.37414847,182.02,181.87,26.25]
["bitfinex","SOLUSD",1722006299007,46.3741461,182.01,181.87,26.25]
["bitfinex","SOLUSD",1722006299199,1.3741461,182.01,181.87,26.25]
["bitfinex","SOLUSD",1722006299611,1.37414614,182.03,181.88,0.7633402]
["bitfinex","SOLUSD",1722006300786,1.37414614,182.03,181.87,26.25]
["bitfinex","SOLUSD",1722006300998,6.86774614,182.03,181.87,26.25]
["bitfinex","SOLUSD",1722006301302,45.0,182.02,181.87,26.25]
["bitfinex","SOLUSD",1722006301502,1.37414119,182.01,181.87,26.25]
["bitfinex","SOLUSD",1722006302300,46.37414582,182.02,181.88,0.76333944]
["bitfinex","SOLUSD",1722006303149,45.0,182.02,181.88,0.76333944]
["bitfinex","SOLUSD",1722006303296,7.71142811,182.05,181.9,26.25]
["bitfinex","SOLUSD",1722006303500,6.3376,182.05,181.9,27.01243258]
["bitfinex","SOLUSD",1722006303703,1.37374326,182.04,181.9,27.01243258]
["bitfinex","SOLUSD",1722006304218,1.37374326,182.04,181.88,20.0]
["bitfinex","SOLUSD",1722006304398,1.37374326,182.04,181.88,26.25]
["bitfinex","SOLUSD",1722006304598,1.37374326,182.04,181.89,20.0]
["bitfinex","SOLUSD",1722006305218,6.86714326,182.04,181.89,20.76308819]
["bitfinex","SOLUSD",1722006305525,45.0,182.03,181.89,20.0]
["bitfinex","SOLUSD",1722006305721,45.0,182.03,181.9,0.76299941]
["bitfinex","SOLUSD",1722006306031,1.37393288,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722006306324,13.07,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722006306502,13.07,182.02,181.96,13.07]
["bitfinex","SOLUSD",1722006306702,13.07,182.03,181.97,13.07]
["bitfinex","SOLUSD",1722006307517,6.3376,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722006307707,6.3376,182.05,182.01,13.07]
["bitfinex","SOLUSD",1722006308108,16.582,182.06,182.01,13.07]
["bitfinex","SOLUSD",1722006308407,16.582,182.06,181.95,26.12]
["bitfinex","SOLUSD",1722006308933,16.582,182.06,181.96,0.7617975]
["bitfinex","SOLUSD",1722006309436,16.582,182.06,181.96,20.7617975]
["bitfinex","SOLUSD",1722006310130,16.582,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722006310334,16.582,182.06,181.95,26.88138529]
["bitfinex","SOLUSD",1722006310831,16.582,182.06,181.96,0.76168497]
["bitfinex","SOLUSD",1722006311029,16.582,182.06,181.96,20.76168497]
["bitfinex","SOLUSD",1722006311328,0.7851001,182.08,181.96,20.76168497]
["bitfinex","SOLUSD",1722006313021,0.7851001,182.08,181.96,20.76138633]
["bitfinex","SOLUSD",1722006313807,0.7851001,182.08,181.98,26.12]
["bitfinex","SOLUSD",1722006314014,0.7851001,182.08,182.01,26.12]
["bitfinex","SOLUSD",1722006314208,0.7851001,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722006314443,0.7851001,182.08,182.01,26.88044895]
["bitfinex","SOLUSD",1722006314822,0.7851001,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722006315314,0.7851001,182.08,181.99,21.6992]
["bitfinex","SOLUSD",1722006315515,0.7851001,182.08,181.99,22.46002324]
["bitfinex","SOLUSD",1722006315714,0.7851001,182.08,182.0,20.0]
["bitfinex","SOLUSD",1722006316137,0.7851001,182.08,182.01,0.76080153]
["bitfinex","SOLUSD",1722006316444,0.7851001,182.08,182.02,0.76049468]
["bitfinex","SOLUSD",1722006316620,0.7851001,182.08,182.02,20.76049468]
["bitfinex","SOLUSD",1722006316950,0.7851001,182.08,181.95,0.760505]
["bitfinex","SOLUSD",1722006317260,0.7851001,182.08,181.94,48.50854137]
["bitfinex","SOLUSD",1722006318437,0.7851001,182.08,181.95,20.0]
["bitfinex","SOLUSD",1722006319862,0.7851001,182.08,181.96,0.76155704]
["bitfinex","SOLUSD",1722006319863,15.2846,182.07,181.96,0.76155704]
["bitfinex","SOLUSD",1722006321747,15.2846,182.07,181.96,45.76155704]
["bitfinex","SOLUSD",1722006321932,0.7851001,182.08,181.97,46.29]
["bitfinex","SOLUSD",1722006322132,0.7851001,182.08,181.98,45.93065254]
["bitfinex","SOLUSD",1722006322338,0.7851001,182.08,181.99,20.76065281]
["bitfinex","SOLUSD",1722006322935,0.7851001,182.08,182.0,26.12]
["bitfinex","SOLUSD",1722006323280,0.7851001,182.08,182.01,65.76028687]
["bitfinex","SOLUSD",1722006323436,0.7851001,182.08,182.01,20.0]
["bitfinex","SOLUSD",1722006323632,0.7851001,182.08,181.97,26.12]
["bitfinex","SOLUSD",1722006323838,0.7851001,182.08,181.98,20.76109412]
["bitfinex","SOLUSD",1722006327070,0.7851001,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722006327274,0.7851001,182.08,181.99,0.76138867]
["bitfinex","SOLUSD",1722006328051,0.7851001,182.08,181.98,20.7609837]
["bitfinex","SOLUSD",1722006328854,0.7851001,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722006329663,6.0767,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722006329862,1.37335238,182.06,181.95,20.0]
["bitfinex","SOLUSD",1722006330176,16.507,182.05,181.92,7.90038064]
["bitfinex","SOLUSD",1722006330484,16.507,182.05,181.92,5.74785409]
["bitfinex","SOLUSD",1722006330485,1.37367149,182.04,181.92,5.74785409]
["bitfinex","SOLUSD",1722006330667,46.37367149,182.04,181.9,26.88243593]
["bitfinex","SOLUSD",1722006330983,16.507,182.05,181.9,32.63244067]
["bitfinex","SOLUSD",1722006331176,1.3736634,182.04,181.9,32.63244067]
["bitfinex","SOLUSD",1722006331668,1.3736634,182.04,181.9,31.87000474]
["bitfinex","SOLUSD",1722006331867,15.1491,182.02,181.9,5.75000474]
["bitfinex","SOLUSD",1722006332072,46.37415758,182.01,181.87,285.82]
["bitfinex","SOLUSD",1722006332376,46.37415758,182.01,181.87,26.12]
["bitfinex","SOLUSD",1722006333483,15.1491,182.02,181.88,20.76336224]
["bitfinex","SOLUSD",1722006333657,16.52300556,182.02,181.88,20.76336224]
["bitfinex","SOLUSD",1722006333857,1.37390556,182.01,181.88,20.76336224]
["bitfinex","SOLUSD",1722006334067,15.1491,182.02,181.88,20.76336224]
["bitfinex","SOLUSD",1722006334262,15.1491,182.02,181.9,26.12]
["bitfinex","SOLUSD",1722006334465,15.1491,182.02,181.91,0.76239989]
["bitfinex","SOLUSD",1722006334785,1.37375448,182.01,181.9,26.12]
["bitfinex","SOLUSD",1722006334988,15.1491,182.02,181.9,26.12]
["bitfinex","SOLUSD",1722006335283,1.37392302,182.01,181.9,26.12]
["bitfinex","SOLUSD",1722006335483,16.52300223,182.02,181.9,26.12]
["bitfinex","SOLUSD",1722006335871,15.1491,182.02,181.9,26.88277793]
["bitfinex","SOLUSD",1722006337174,16.52285679,182.02,181.9,26.12]
["bitfinex","SOLUSD",1722006337577,1.37386932,182.01,181.9,26.12]
["bitfinex","SOLUSD",1722006337978,15.1491,182.02,181.9,26.88269422]
["bitfinex","SOLUSD",1722006338574,15.1491,182.02,181.93,26.12]
["bitfinex","SOLUSD",1722006338880,16.4269,182.06,181.94,65.76166399]
["bitfinex","SOLUSD",1722006339681,16.4269,182.06,181.96,26.12]
["bitfinex","SOLUSD",1722006339862,16.4269,182.06,181.97,0.76111758]
["bitfinex","SOLUSD",1722006340056,16.4269,182.06,181.97,20.76111758]
["bitfinex","SOLUSD",1722006340385,0.7851001,182.08,181.99,26.12]
["bitfinex","SOLUSD",1722006340679,0.7851001,182.08,182.0,0.76098679]
["bitfinex","SOLUSD",1722006341981,0.7851001,182.08,181.99,26.12]
["bitfinex","SOLUSD",1722006341982,0.7851001,182.08,181.99,26.88077584]
["bitfinex","SOLUSD",1722006342793,0.7851001,182.08,182.0,20.0]
["bitfinex","SOLUSD",1722006342961,0.7851001,182.08,182.01,0.76052818]
["bitfinex","SOLUSD",1722006344672,0.7851001,182.08,182.0,20.76041254]
["bitfinex","SOLUSD",1722006345664,0.7851001,182.08,182.05,26.12]
["bitfinex","SOLUSD",1722006345870,0.7851001,182.08,182.06,65.75959303]
["bitfinex","SOLUSD",1722006346072,16.4168,182.19,182.06,91.87959303]
["bitfinex","SOLUSD",1722006346863,17.78928245,182.19,182.06,20.0]
["bitfinex","SOLUSD",1722006347083,17.78928245,182.19,182.04,20.0]
["bitfinex","SOLUSD",1722006347262,23.27828245,182.19,182.04,20.0]
["bitfinex","SOLUSD",1722006347991,31.609,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722006348194,46.37281107,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722006351095,26.12,182.18,182.05,0.76013416]
["bitfinex","SOLUSD",1722006351290,16.4168,182.19,182.05,0.76013416]
["bitfinex","SOLUSD",1722006351595,1.37270502,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722006351896,46.37270502,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722006353010,72.49270502,182.18,182.02,15.6529]
["bitfinex","SOLUSD",1722006353300,21.7787,182.14,181.98,6.4914]
["bitfinex","SOLUSD",1722006353476,21.7787,182.14,181.96,0.76071571]
["bitfinex","SOLUSD",1722006353477,26.12,182.11,181.96,0.76098736]
["bitfinex","SOLUSD",1722006353677,16.2884,182.09,181.93,16.17893811]
["bitfinex","SOLUSD",1722006353976,1.37350547,182.08,181.93,16.17893811]
["bitfinex","SOLUSD",1722006354171,1.37350606,182.07,181.93,16.17893811]
["bitfinex","SOLUSD",1722006354782,16.2884,182.09,181.93,16.17893811]
["bitfinex","SOLUSD",1722006354987,16.2884,182.09,181.95,26.12]
["bitfinex","SOLUSD",1722006355290,16.2884,182.09,181.96,0.7612847]
["bitfinex","SOLUSD",1722006355879,16.2884,182.09,181.98,26.12]
["bitfinex","SOLUSD",1722006356279,1.37323534,182.08,181.95,26.29]
["bitfinex","SOLUSD",1722006356496,16.2884,182.09,181.96,0.76136929]
["bitfinex","SOLUSD",1722006356698,16.2884,182.09,181.97,0.34]
["bitfinex","SOLUSD",1722006356885,16.2884,182.09,181.98,0.76084605]
["bitfinex","SOLUSD",1722006357496,16.2884,182.09,181.96,65.0]
["bitfinex","SOLUSD",1722006357497,16.2884,182.09,181.96,65.76087139]
["bitfinex","SOLUSD",1722006357981,16.2884,182.09,181.97,0.17]
["bitfinex","SOLUSD",1722006358198,16.2884,182.09,181.98,0.76084387]
["bitfinex","SOLUSD",1722006358787,16.2884,182.09,181.99,0.76095915]
["bitfinex","SOLUSD",1722006358986,16.2884,182.09,181.98,0.76095915]
["bitfinex","SOLUSD",1722006359496,17.66151746,182.09,181.96,20.76087138]
["bitfinex","SOLUSD",1722006359681,17.66151746,182.09,181.95,20.0]
["bitfinex","SOLUSD",1722006359885,45.0,182.08,181.95,20.0]
["bitfinex","SOLUSD",1722006360186,1.37351142,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722006360388,6.1415,182.06,181.91,5.74907067]
["bitfinex","SOLUSD",1722006360707,20.5211,182.04,181.9,0.76259825]
["bitfinex","SOLUSD",1722006361025,45.0,182.03,181.9,0.76259825]
["bitfinex","SOLUSD",1722006361305,1.37388125,182.02,181.88,32.40970447]
["bitfinex","SOLUSD",1722006361692,45.0,182.03,181.88,32.40970447]
["bitfinex","SOLUSD",1722006361889,1.3738824,182.02,181.88,32.40970447]
["bitfinex","SOLUSD",1722006362092,1.37405455,182.01,181.88,31.647]
["bitfinex","SOLUSD",1722006362297,1.37405455,182.01,181.87,5.527]
["bitfinex","SOLUSD",1722006362487,46.37405455,182.01,181.87,5.527]
["bitfinex","SOLUSD",1722006363805,26.12,182.02,181.89,5.527]
["bitfinex","SOLUSD",1722006364020,1.373977,182.01,181.89,5.527]
["bitfinex","SOLUSD",1722006364325,45.0,182.01,181.89,5.527]
["bitfinex","SOLUSD",1722006364499,16.40181213,182.04,181.89,6.29001859]
["bitfinex","SOLUSD",1722006364692,1.37401213,182.01,181.89,5.527]
["bitfinex","SOLUSD",1722006365992,11.7371,182.0,181.89,5.527]
["bitfinex","SOLUSD",1722006366197,46.37417119,181.99,181.89,5.527]
["bitfinex","SOLUSD",1722006366413,1.37417115,181.98,181.89,5.527]
["bitfinex","SOLUSD",1722006366605,45.0,181.99,181.89,5.527]
["bitfinex","SOLUSD",1722006366917,6.2426,182.0,181.86,6.29039937]
["bitfinex","SOLUSD",1722006367208,6.2426,182.0,181.88,5.527]
["bitfinex","SOLUSD",1722006367413,6.2426,182.0,181.88,6.28993161]
["bitfinex","SOLUSD",1722006367610,6.2426,182.0,181.88,32.40993161]
["bitfinex","SOLUSD",1722006368414,6.2426,182.0,181.89,25.527]
["bitfinex","SOLUSD",1722006369614,6.2426,182.0,181.9,0.76284501]
["bitfinex","SOLUSD",1722006369909,1.1607414,181.99,181.89,25.527]
["bitfinex","SOLUSD",1722006370116,1.1607414,181.99,181.86,5.527]
["bitfinex","SOLUSD",1722006370299,46.1607414,181.99,181.88,5.527]
["bitfinex","SOLUSD",1722006371211,6.2426,182.0,181.86,6.29028162]
["bitfinex","SOLUSD",1722006371419,6.2426,182.0,181.89,5.527]
["bitfinex","SOLUSD",1722006371713,6.2426,182.0,181.9,0.76267255]
["bitfinex","SOLUSD",1722006372396,21.3396,182.04,181.91,26.12]
["bitfinex","SOLUSD",1722006372598,21.3396,182.04,181.92,65.7618614]
["bitfinex","SOLUSD",1722006373720,21.3396,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722006374018,1.37353243,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722006374210,21.3396,182.04,181.92,20.0]
["bitfinex","SOLUSD",1722006374407,21.3396,182.04,181.91,20.76202191]
["bitfinex","SOLUSD",1722006375312,1.37353899,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722006375615,1.37376837,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722006375815,46.37376837,182.03,181.9,20.0]
["bitfinex","SOLUSD",1722006376514,45.0,182.03,181.9,20.0]
["bitfinex","SOLUSD",1722006376713,46.37392633,182.03,181.9,20.0]
["bitfinex","SOLUSD",1722006376920,46.37392633,182.03,181.91,0.76281255]
["bitfinex","SOLUSD",1722006377223,46.37392633,182.03,181.9,20.0]
["bitfinex","SOLUSD",1722006379415,46.37392633,182.03,181.89,31.647]
["bitfinex","SOLUSD",1722006382899,46.37392633,182.03,181.89,26.12]
["bitfinex","SOLUSD",1722006383313,46.37392633,182.03,181.9,0.76310619]
["bitfinex","SOLUSD",1722006383521,46.37392633,182.03,181.89,26.12]
["bitfinex","SOLUSD",1722006383707,21.3396,182.04,181.9,0.76306307]
["bitfinex","SOLUSD",1722006384026,21.3396,182.04,181.93,26.12]
["bitfinex","SOLUSD",1722006384323,21.3396,182.04,182.01,13.06]
["bitfinex","SOLUSD",1722006386045,21.3396,182.04,181.94,20.76159436]
["bitfinex","SOLUSD",1722006386221,21.3396,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722006386422,1.37362751,182.03,181.93,20.0]
["bitfinex","SOLUSD",1722006386728,1.37362751,182.03,181.9,5.74870402]
["bitfinex","SOLUSD",1722006386907,1.37362751,182.03,181.89,26.13]
["bitfinex","SOLUSD",1722006387435,46.37362751,182.03,181.89,26.13]
["bitfinex","SOLUSD",1722006387928,21.3396,182.04,181.9,0.76294694]
["bitfinex","SOLUSD",1722006388319,21.3396,182.04,181.92,26.13]
["bitfinex","SOLUSD",1722006388541,21.3396,182.04,181.92,26.89194687]
["bitfinex","SOLUSD",1722006388830,21.3396,182.04,181.93,0.76194731]
["bitfinex","SOLUSD",1722006389017,21.3396,182.04,181.92,26.89194731]
["bitfinex","SOLUSD",1722006389215,21.3396,182.04,181.92,26.13]
["bitfinex","SOLUSD",1722006389616,21.3396,182.04,181.93,0.76222008]
["bitfinex","SOLUSD",1722006389825,21.3396,182.04,181.93,20.76222008]
["bitfinex","SOLUSD",1722006390124,16.1939,182.09,181.95,26.13]
["bitfinex","SOLUSD",1722006390331,16.1939,182.09,181.96,20.76145393]
["bitfinex","SOLUSD",1722006390529,16.1939,182.09,181.96,36.38985393]
["bitfinex","SOLUSD",1722006392015,16.1939,182.09,181.97,45.34]
["bitfinex","SOLUSD",1722006392222,16.1939,182.09,181.98,0.76096014]
["bitfinex","SOLUSD",1722006393404,16.1939,182.09,181.99,0.76100489]
["bitfinex","SOLUSD",1722006393617,16.1939,182.09,181.99,20.76100489]
["bitfinex","SOLUSD",1722006393801,16.1939,182.09,181.99,20.0]
["bitfinex","SOLUSD",1722006394226,16.1939,182.09,181.99,20.76101008]
["bitfinex","SOLUSD",1722006395936,15.8518,182.15,182.01,26.13]
["bitfinex","SOLUSD",1722006396234,15.8518,182.15,182.02,71.79278635]
["bitfinex","SOLUSD",1722006397030,15.8897,182.21,182.04,26.13]
["bitfinex","SOLUSD",1722006397232,1.37248929,182.2,182.05,66.09936377]
["bitfinex","SOLUSD",1722006397532,1.37248835,182.2,182.05,65.75936377]
["bitfinex","SOLUSD",1722006397739,1.37254972,182.2,182.05,65.75936377]
["bitfinex","SOLUSD",1722006397910,1.37254972,182.2,182.05,65.0]
["bitfinex","SOLUSD",1722006398114,6.86094972,182.2,182.05,65.75984254]
["bitfinex","SOLUSD",1722006398417,1.37254972,182.2,182.05,65.75984254]
["bitfinex","SOLUSD",1722006398639,1.37254972,182.2,182.06,0.17]
["bitfinex","SOLUSD",1722006398809,1.37254972,182.2,182.07,0.7592913]
["bitfinex","SOLUSD",1722006399013,1.37254972,182.2,182.06,0.92931159]
["bitfinex","SOLUSD",1722006399331,1.37254972,182.2,182.05,65.75933853]
["bitfinex","SOLUSD",1722006399626,1.37254972,182.2,182.05,65.0]
["bitfinex","SOLUSD",1722006399828,22.75053484,182.21,182.05,65.75971309]
["bitfinex","SOLUSD",1722006400054,17.26233296,182.21,182.05,65.75971309]
["bitfinex","SOLUSD",1722006400232,45.0,182.2,182.05,65.75971309]
["bitfinex","SOLUSD",1722006400737,1.37259322,182.2,182.05,65.75971309]
["bitfinex","SOLUSD",1722006401336,1.37259322,182.2,182.07,26.13]
["bitfinex","SOLUSD",1722006401520,15.8897,182.21,182.08,65.75925774]
["bitfinex","SOLUSD",1722006401835,15.8897,182.21,182.08,91.88925774]
["bitfinex","SOLUSD",1722006402141,1.37238537,182.2,182.08,91.13]
["bitfinex","SOLUSD",1722006402333,1.37238537,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722006402538,1.37238537,182.2,182.06,20.0]
["bitfinex","SOLUSD",1722006402716,1.37238537,182.2,182.07,45.0]
["bitfinex","SOLUSD",1722006402907,1.37238537,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722006403108,17.26223175,182.21,182.06,20.0]
["bitfinex","SOLUSD",1722006403444,1.37262026,182.2,182.06,20.0]
["bitfinex","SOLUSD",1722006403739,15.8897,182.21,182.06,0.759741]
["bitfinex","SOLUSD",1722006403908,15.8897,182.21,182.06,20.759741]
["bitfinex","SOLUSD",1722006404727,15.8897,182.21,182.08,26.13]
["bitfinex","SOLUSD",1722006405045,15.8897,182.21,182.09,65.75890562]
["bitfinex","SOLUSD",1722006405756,15.8897,182.21,182.1,6.1163]
["bitfinex","SOLUSD",1722006405915,15.8897,182.21,182.11,65.7587618]
["bitfinex","SOLUSD",1722006406411,15.8897,182.21,182.11,20.0]
["bitfinex","SOLUSD",1722006407523,1.37236104,182.2,182.06,6.96125596]
["bitfinex","SOLUSD",1722006407737,1.37236104,182.2,182.07,20.0]
["bitfinex","SOLUSD",1722006407925,1.37236104,182.2,182.06,6.2022]
["bitfinex","SOLUSD",1722006408130,26.13,182.18,182.03,16.4295]
["bitfinex","SOLUSD",1722006408329,5.4897,182.16,182.03,16.4295]
["bitfinex","SOLUSD",1722006408533,1.3729718,182.15,182.03,16.4295]
["bitfinex","SOLUSD",1722006408840,46.37297086,182.17,182.03,16.4295]
["bitfinex","SOLUSD",1722006409251,26.13,182.18,182.04,0.76033763]
["bitfinex","SOLUSD",1722006409537,1.37263599,182.2,182.04,0.76033763]
["bitfinex","SOLUSD",1722006409743,46.37263599,182.2,182.04,0.76033763]
["bitfinex","SOLUSD",1722006410042,1.37263599,182.2,182.04,20.76033763]
["bitfinex","SOLUSD",1722006410246,46.37263599,182.2,182.04,20.76033763]
["bitfinex","SOLUSD",1722006410446,42.0197,182.21,182.05,45.0]
["bitfinex","SOLUSD",1722006410613,5.4885,182.2,182.06,0.75958502]
["bitfinex","SOLUSD",1722006410818,21.3778,182.21,182.07,0.75973017]
["bitfinex","SOLUSD",1722006411130,1.37257848,182.2,182.06,20.75957782]
["bitfinex","SOLUSD",1722006411327,1.37257848,182.2,182.04,0.75976635]
["bitfinex","SOLUSD",1722006411525,5.49,182.15,182.03,17.18954165]
["bitfinex","SOLUSD",1722006411738,5.4902,182.14,182.03,16.4295]
["bitfinex","SOLUSD",1722006411923,26.13,182.15,182.03,16.4295]
["bitfinex","SOLUSD",1722006411924,6.86355042,182.13,182.03,16.4295]
["bitfinex","SOLUSD",1722006412130,22.97045042,182.13,182.02,6.2022]
["bitfinex","SOLUSD",1722006412440,16.1069,182.13,182.02,6.2022]
["bitfinex","SOLUSD",1722006413012,1.3731239,182.12,182.02,6.2022]
["bitfinex","SOLUSD",1722006413319,16.1069,182.13,181.99,16.46538841]
["bitfinex","SOLUSD",1722006413943,72.5031771,182.12,181.99,15.7045]
["bitfinex","SOLUSD",1722006414941,5.4916,182.1,181.97,6.2469]
["bitfinex","SOLUSD",1722006415140,1.37347134,182.09,181.97,6.2469]
["bitfinex","SOLUSD",1722006415342,21.5863,182.06,181.96,5.73542476]
["bitfinex","SOLUSD",1722006415650,21.5863,182.06,181.92,6.3763]
["bitfinex","SOLUSD",1722006415651,45.0,182.05,181.92,6.3763]
["bitfinex","SOLUSD",1722006415829,50.4931,182.05,181.93,0.76259495]
["bitfinex","SOLUSD",1722006416147,6.86724265,182.04,181.92,0.76285182]
["bitfinex","SOLUSD",1722006416348,45.0,182.03,181.92,0.76285182]
["bitfinex","SOLUSD",1722006416744,45.0,182.04,181.92,0.76285182]
["bitfinex","SOLUSD",1722006417657,45.0,182.04,181.93,0.76266461]
["bitfinex","SOLUSD",1722006417942,45.0,182.05,181.93,0.76266461]
["bitfinex","SOLUSD",1722006418251,27.50385784,182.03,181.87,22.3673]
["bitfinex","SOLUSD",1722006418562,45.0,182.02,181.87,22.3673]
["bitfinex","SOLUSD",1722006418844,1.37407124,182.01,181.88,20.0]
["bitfinex","SOLUSD",1722006419351,1.37407124,182.01,181.87,22.3673]
["bitfinex","SOLUSD",1722006421353,6.86837124,182.01,181.87,22.3673]
["bitfinex","SOLUSD",1722006421533,87.0615,182.0,181.85,5.74289969]
["bitfinex","SOLUSD",1722006421858,6.5765,181.97,181.86,0.76382378]
["bitfinex","SOLUSD",1722006422430,32.7065,181.97,181.83,0.76386409]
["bitfinex","SOLUSD",1722006422626,38.202,181.97,181.83,0.76386409]
["bitfinex","SOLUSD",1722006422875,32.7065,181.97,181.83,0.76386409]
["bitfinex","SOLUSD",1722006423031,39.57630159,181.97,181.82,22.1953]
["bitfinex","SOLUSD",1722006423231,50.4957,181.96,181.82,22.1953]
["bitfinex","SOLUSD",1722006423632,1.37450015,181.95,181.82,22.1953]
["bitfinex","SOLUSD",1722006424546,1.37450015,181.95,181.8,6.50728503]
["bitfinex","SOLUSD",1722006424751,6.0679,181.85,181.65,26.13]
["bitfinex","SOLUSD",1722006424938,6.0679,181.85,181.64,22.0768]
["bitfinex","SOLUSD",1722006424939,33.57332101,181.85,181.68,26.13]
["bitfinex","SOLUSD",1722006425142,45.0,181.84,181.68,26.13]
["bitfinex","SOLUSD",1722006425450,32.1979,181.85,181.68,26.13]
["bitfinex","SOLUSD",1722006425637,6.0679,181.85,181.71,26.13]
["bitfinex","SOLUSD",1722006425843,26.13,181.88,181.72,6.4556]
["bitfinex","SOLUSD",1722006426256,11.5655,181.9,181.73,15.6212]
["bitfinex","SOLUSD",1722006426757,11.5655,181.9,181.74,20.17]
["bitfinex","SOLUSD",1722006427263,1.37488827,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006427476,5.4984,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722006427832,1.37506396,181.86,181.74,20.0]
["bitfinex","SOLUSD",1722006428037,6.0679,181.9,181.74,20.0]
["bitfinex","SOLUSD",1722006428350,1.37491767,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006428742,16.6212,181.92,181.75,45.34]
["bitfinex","SOLUSD",1722006429079,16.6212,181.92,181.76,20.0]
["bitfinex","SOLUSD",1722006429232,17.99597291,181.92,181.76,20.0]
["bitfinex","SOLUSD",1722006429638,5.4972,181.91,181.76,20.0]
["bitfinex","SOLUSD",1722006429885,6.87227686,181.9,181.76,20.0]
["bitfinex","SOLUSD",1722006430053,5.4979,181.89,181.76,20.0]
["bitfinex","SOLUSD",1722006430396,5.4981,181.88,181.76,20.0]
["bitfinex","SOLUSD",1722006430686,6.87270149,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006430980,1.37498133,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722006431354,5.4981,181.88,181.74,20.0]
["bitfinex","SOLUSD",1722006431682,1.37506281,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722006431855,1.3750627,181.91,181.74,20.0]
["bitfinex","SOLUSD",1722006432057,29.46,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006432367,46.37521148,181.88,181.74,20.0]
["bitfinex","SOLUSD",1722006432569,29.46,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006433598,30.8349792,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006433891,5.4984,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722006434096,30.8349792,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006434677,5.4981,181.88,181.74,20.0]
["bitfinex","SOLUSD",1722006435576,6.87310372,181.88,181.74,20.0]
["bitfinex","SOLUSD",1722006435745,50.4984,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722006436256,36.33314537,181.89,181.74,20.0]
["bitfinex","SOLUSD",1722006436479,1.37500107,181.91,181.74,20.0]
["bitfinex","SOLUSD",1722006436662,16.6212,181.92,181.74,20.0]
["bitfinex","SOLUSD",1722006436663,1.37472006,181.9,181.74,20.0]
["bitfinex","SOLUSD",1722006436975,30.83472006,181.93,181.75,45.34]
["bitfinex","SOLUSD",1722006437279,30.83472006,181.93,181.76,20.0]
["bitfinex","SOLUSD",1722006437496,1.37471187,181.95,181.78,21.9899]
["bitfinex","SOLUSD",1722006437675,15.4547,181.96,181.79,20.17]
["bitfinex","SOLUSD",1722006437877,36.32951763,181.98,181.8,45.17]
["bitfinex","SOLUSD",1722006438069,29.46,181.98,181.81,20.17]
["bitfinex","SOLUSD",1722006438575,29.46,181.98,181.82,45.17]
["bitfinex","SOLUSD",1722006438769,29.46,181.98,181.83,20.17]
["bitfinex","SOLUSD",1722006438982,29.46,181.98,181.84,45.0]
["bitfinex","SOLUSD",1722006439291,1.37422095,181.97,181.83,20.0]
["bitfinex","SOLUSD",1722006439454,5.4961,181.95,181.79,20.0]
["bitfinex","SOLUSD",1722006439812,1.37449939,181.94,181.8,45.0]
["bitfinex","SOLUSD",1722006439962,1.37459281,181.93,181.81,20.0]
["bitfinex","SOLUSD",1722006440163,1.37460134,181.92,181.79,20.0]
["bitfinex","SOLUSD",1722006440777,6.87089948,181.94,181.79,20.0]
["bitfinex","SOLUSD",1722006440977,5.4967,181.93,181.79,20.0]
["bitfinex","SOLUSD",1722006441281,43.1984,181.98,181.79,20.0]
["bitfinex","SOLUSD",1722006441282,1.37469103,181.92,181.79,20.0]
["bitfinex","SOLUSD",1722006441477,1.37469103,181.92,181.78,21.9899]
["bitfinex","SOLUSD",1722006441478,5.4975,181.91,181.78,21.9899]
["bitfinex","SOLUSD",1722006441670,5.498,181.89,181.78,21.9899]
["bitfinex","SOLUSD",1722006441875,45.0,181.88,181.78,21.9899]
["bitfinex","SOLUSD",1722006442462,5.4972,181.91,181.78,21.9899]
["bitfinex","SOLUSD",1722006442663,46.37494587,181.9,181.78,21.9899]
["bitfinex","SOLUSD",1722006443174,1.37494587,181.9,181.78,21.9899]
["bitfinex","SOLUSD",1722006443392,5.4962,181.95,181.78,21.9899]
["bitfinex","SOLUSD",1722006443577,29.46,181.94,181.78,21.9899]
["bitfinex","SOLUSD",1722006443915,1.37467696,181.96,181.79,65.34]
["bitfinex","SOLUSD",1722006444193,6.87047696,181.96,181.79,65.34]
["bitfinex","SOLUSD",1722006444567,1.37467696,181.96,181.79,65.34]
["bitfinex","SOLUSD",1722006444759,46.37467696,181.96,181.79,65.34]
["bitfinex","SOLUSD",1722006445391,1.37467696,181.96,181.79,65.34]
["bitfinex","SOLUSD",1722006445600,29.46,181.98,181.79,65.34]
["bitfinex","SOLUSD",1722006445817,29.46,181.98,181.79,83.71334144]
["bitfinex","SOLUSD",1722006445968,29.46,182.02,181.81,38.2764]
["bitfinex","SOLUSD",1722006446169,26.15,182.02,181.84,26.15]
["bitfinex","SOLUSD",1722006446391,1.37403953,182.01,181.85,65.34]
["bitfinex","SOLUSD",1722006446624,1.37403953,182.01,181.85,65.17]
["bitfinex","SOLUSD",1722006446889,26.15,181.96,181.85,20.0]
["bitfinex","SOLUSD",1722006447094,1.37444997,181.95,181.81,21.7564]
["bitfinex","SOLUSD",1722006447265,26.15,181.93,181.81,21.7564]
["bitfinex","SOLUSD",1722006447892,1.37450168,181.92,181.81,21.7564]
["bitfinex","SOLUSD",1722006448194,26.15,181.93,181.81,21.7564]
["bitfinex","SOLUSD",1722006448572,26.15,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722006450872,1.37450203,181.92,181.82,20.0]
["bitfinex","SOLUSD",1722006451073,26.15,181.93,181.82,20.0]
["bitfinex","SOLUSD",1722006454397,26.15,181.98,181.83,45.17]
["bitfinex","SOLUSD",1722006454580,26.15,181.98,181.83,45.34]
["bitfinex","SOLUSD",1722006454581,1.37421473,181.97,181.83,45.34]
["bitfinex","SOLUSD",1722006454779,26.15,181.98,181.83,45.34]
["bitfinex","SOLUSD",1722006455098,26.15,181.98,181.84,20.0]
["bitfinex","SOLUSD",1722006455274,1.37419482,181.97,181.84,20.0]
["bitfinex","SOLUSD",1722006455674,26.15,181.98,181.84,20.0]
["bitfinex","SOLUSD",1722006455874,1.37419291,181.97,181.84,20.0]
["bitfinex","SOLUSD",1722006456299,26.15,181.92,181.82,20.0]
["bitfinex","SOLUSD",1722006456582,26.15,181.92,181.81,21.7564]
["bitfinex","SOLUSD",1722006458402,26.15,181.95,181.81,21.7564]
["bitfinex","SOLUSD",1722006458705,27.52450134,181.95,181.81,21.7564]
["bitfinex","SOLUSD",1722006458895,33.02050134,181.95,181.81,21.7564]
["bitfinex","SOLUSD",1722006459097,26.15,181.92,181.81,21.7564]
["bitfinex","SOLUSD",1722006459298,26.15,181.89,181.81,21.7564]
["bitfinex","SOLUSD",1722006459786,1.37493093,181.88,181.81,15.3136]
["bitfinex","SOLUSD",1722006460386,1.37502238,181.87,181.77,16.3907]
["bitfinex","SOLUSD",1722006461111,33.02283401,181.89,181.77,16.3907]
["bitfinex","SOLUSD",1722006461299,26.15,181.86,181.77,16.3907]
["bitfinex","SOLUSD",1722006461494,27.52525412,181.86,181.77,16.3907]
["bitfinex","SOLUSD",1722006461700,1.37525322,181.85,181.77,16.3907]
["bitfinex","SOLUSD",1722006462006,1.37525322,181.85,181.73,15.1162]
["bitfinex","SOLUSD",1722006462007,26.15,181.83,181.73,15.1162]
["bitfinex","SOLUSD",1722006462182,1.37542754,181.82,181.73,15.1162]
["bitfinex","SOLUSD",1722006462377,26.15,181.83,181.73,15.1162]
["bitfinex","SOLUSD",1722006463202,1.37540411,181.82,181.73,15.1162]
["bitfinex","SOLUSD",1722006463508,46.37540411,181.82,181.73,15.1162]
["bitfinex","SOLUSD",1722006464001,45.0,181.82,181.73,15.1162]
["bitfinex","SOLUSD",1722006464385,46.37549812,181.82,181.73,15.1162]
["bitfinex","SOLUSD",1722006464596,26.15,181.83,181.73,15.1162]
["bitfinex","SOLUSD",1722006464906,1.37538341,181.82,181.73,15.1162]
["bitfinex","SOLUSD",1722006465111,1.37544058,181.81,181.71,6.3975]
["bitfinex","SOLUSD",1722006465290,26.15,181.8,181.71,6.3975]
["bitfinex","SOLUSD",1722006465486,1.37554376,181.79,181.71,6.3975]
["bitfinex","SOLUSD",1722006465703,26.15,181.8,181.71,6.3975]
["bitfinex","SOLUSD",1722006467007,26.15,181.83,181.71,6.3975]
["bitfinex","SOLUSD",1722006467586,6.5353,181.85,181.71,6.3975]
["bitfinex","SOLUSD",1722006467808,6.5353,181.85,181.72,20.0]
["bitfinex","SOLUSD",1722006468008,1.37520067,181.84,181.72,20.0]
["bitfinex","SOLUSD",1722006468393,26.15,181.83,181.71,6.3975]
["bitfinex","SOLUSD",1722006468592,1.37548211,181.82,181.71,6.3975]
["bitfinex","SOLUSD",1722006468906,46.37548211,181.82,181.71,6.3975]
["bitfinex","SOLUSD",1722006469287,26.15,181.83,181.71,6.3975]
["bitfinex","SOLUSD",1722006469706,1.37542661,181.85,181.71,6.3975]
["bitfinex","SOLUSD",1722006469907,26.15,181.85,181.71,6.3975]
["bitfinex","SOLUSD",1722006470287,26.15,181.85,181.72,20.0]
["bitfinex","SOLUSD",1722006470491,26.15,181.88,181.73,0.17]
["bitfinex","SOLUSD",1722006470805,26.15,181.88,181.74,15.3895]
["bitfinex","SOLUSD",1722006471007,26.15,181.88,181.75,0.17]
["bitfinex","SOLUSD",1722006471209,26.15,181.88,181.75,65.17]
["bitfinex","SOLUSD",1722006471391,1.37493769,181.87,181.75,65.0]
["bitfinex","SOLUSD",1722006471586,26.15,181.88,181.75,20.0]
["bitfinex","SOLUSD",1722006472098,45.0,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722006473200,26.15,181.88,181.76,45.0]
["bitfinex","SOLUSD",1722006473399,26.15,181.88,181.77,20.0]
["bitfinex","SOLUSD",1722006474009,26.15,181.88,181.75,20.0]
["bitfinex","SOLUSD",1722006474214,26.15,181.91,181.76,45.0]
["bitfinex","SOLUSD",1722006474415,45.0,181.9,181.77,26.2439]
["bitfinex","SOLUSD",1722006475699,26.15,181.91,181.77,26.2439]
["bitfinex","SOLUSD",1722006475899,26.15,181.94,181.79,15.3878]
["bitfinex","SOLUSD",1722006476124,26.15,181.94,181.8,65.17]
["bitfinex","SOLUSD",1722006476410,26.15,181.91,181.8,20.0]
["bitfinex","SOLUSD",1722006476798,1.37483355,181.96,181.8,20.0]
["bitfinex","SOLUSD",1722006477012,16.0629,181.97,181.8,20.0]
["bitfinex","SOLUSD",1722006477013,26.15,181.91,181.8,20.0]
["bitfinex","SOLUSD",1722006478792,1.37463032,181.9,181.79,15.3878]
["bitfinex","SOLUSD",1722006479111,1.37481975,181.89,181.79,15.3878]
["bitfinex","SOLUSD",1722006479308,26.15,181.88,181.79,15.3878]
["bitfinex","SOLUSD",1722006479507,1.37493236,181.87,181.79,15.3878]
["bitfinex","SOLUSD",1722006479819,46.37493236,181.87,181.79,15.3878]
["bitfinex","SOLUSD",1722006480002,26.15,181.85,181.79,15.3878]
["bitfinex","SOLUSD",1722006480410,26.15,181.85,181.77,6.2439]
["bitfinex","SOLUSD",1722006480994,26.15,181.85,181.75,16.3995]
["bitfinex","SOLUSD",1722006481501,27.52512954,181.85,181.75,16.3995]
["bitfinex","SOLUSD",1722006481914,26.15,181.85,181.75,16.3995]
["bitfinex","SOLUSD",1722006482618,26.15,181.88,181.75,16.3995]
["bitfinex","SOLUSD",1722006482830,1.37491685,181.87,181.76,65.0]
["bitfinex","SOLUSD",1722006483318,26.15,181.88,181.76,65.0]
["bitfinex","SOLUSD",1722006483530,15.7353,181.93,181.77,0.17]
["bitfinex","SOLUSD",1722006483704,26.15,181.92,181.78,6.0822]
["bitfinex","SOLUSD",1722006483888,26.15,181.92,181.79,65.0]
["bitfinex","SOLUSD",1722006485424,27.52459102,181.92,181.79,65.0]
["bitfinex","SOLUSD",1722006485727,3.58563744,181.97,181.8,16.3945]
["bitfinex","SOLUSD",1722006485938,26.15,181.97,181.81,65.17]
["bitfinex","SOLUSD",1722006486115,26.15,182.0,181.83,26.15]
["bitfinex","SOLUSD",1722006486422,26.15,182.0,181.84,65.17]
["bitfinex","SOLUSD",1722006486922,26.15,182.0,181.85,16.6208]
["bitfinex","SOLUSD",1722006487126,26.15,182.03,181.86,97.9321]
["bitfinex","SOLUSD",1722006488208,1.37376452,182.06,181.86,71.7821]
["bitfinex","SOLUSD",1722006488611,6.86646452,182.06,181.86,71.7821]
["bitfinex","SOLUSD",1722006488815,1.37376452,182.06,181.86,71.7821]
["bitfinex","SOLUSD",1722006488993,1.37376452,182.06,181.87,15.2284]
["bitfinex","SOLUSD",1722006489192,29.41,182.07,181.89,6.5772]
["bitfinex","SOLUSD",1722006489516,29.41,182.11,181.91,15.4289]
["bitfinex","SOLUSD",1722006489704,29.41,182.11,181.92,26.7472]
["bitfinex","SOLUSD",1722006489912,29.41,182.11,181.93,45.0]
["bitfinex","SOLUSD",1722006490108,29.41,182.11,181.94,0.17]
["bitfinex","SOLUSD",1722006490315,29.41,182.11,181.95,15.4162]
["bitfinex","SOLUSD",1722006490616,1.37329044,182.1,181.96,65.17]
["bitfinex","SOLUSD",1722006490799,30.78337585,182.11,181.96,20.0]
["bitfinex","SOLUSD",1722006491001,1.37336829,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722006491821,46.37336829,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722006492204,29.41,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722006493304,29.41,182.07,181.95,15.4162]
["bitfinex","SOLUSD",1722006493305,46.37368423,182.06,181.95,15.4162]
["bitfinex","SOLUSD",1722006493514,45.0,182.06,181.95,15.4162]
["bitfinex","SOLUSD",1722006493703,30.78380593,182.07,181.95,15.4162]
["bitfinex","SOLUSD",1722006494297,6.0768,182.07,181.96,6.0521]
["bitfinex","SOLUSD",1722006494524,29.41,182.31,182.09,6.0768]
["bitfinex","SOLUSD",1722006494712,29.41,182.31,182.08,5.2418]
["bitfinex","SOLUSD",1722006494713,1.37182715,182.3,182.1,68.1176481]
["bitfinex","SOLUSD",1722006494920,1.37235868,182.25,182.1,21.85018638]
["bitfinex","SOLUSD",1722006495230,1.37235868,182.25,182.1,20.0]
["bitfinex","SOLUSD",1722006495419,1.37235868,182.25,182.09,21.09791942]
["bitfinex","SOLUSD",1722006495624,1.37235868,182.25,182.1,45.0]
["bitfinex","SOLUSD",1722006495935,1.37235868,182.25,182.11,20.0]
["bitfinex","SOLUSD",1722006496334,1.37213651,182.25,182.12,45.0]
["bitfinex","SOLUSD",1722006496522,29.41,182.27,182.12,45.0]
["bitfinex","SOLUSD",1722006496523,29.41,182.27,182.13,21.09771704]
["bitfinex","SOLUSD",1722006496715,1.37214442,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722006498008,1.37214442,182.25,182.13,50.0]
["bitfinex","SOLUSD",1722006498216,1.37214442,182.25,182.13,30.0]
["bitfinex","SOLUSD",1722006498535,5.488,182.22,182.01,6.2964]
["bitfinex","SOLUSD",1722006498840,29.41,182.15,182.01,6.2964]
["bitfinex","SOLUSD",1722006499144,1.37326873,182.14,182.01,6.2964]
["bitfinex","SOLUSD",1722006499317,1.37302756,182.13,182.01,6.2964]
["bitfinex","SOLUSD",1722006499520,1.37302756,182.15,182.01,6.2964]
["bitfinex","SOLUSD",1722006500354,1.37302745,182.14,182.01,6.2964]
["bitfinex","SOLUSD",1722006500513,1.37316352,182.18,182.02,1.09853082]
["bitfinex","SOLUSD",1722006500933,1.37303507,182.17,182.02,1.09853082]
["bitfinex","SOLUSD",1722006501942,45.0,182.18,182.02,1.09853082]
["bitfinex","SOLUSD",1722006502109,45.0,182.18,182.03,30.0]
["bitfinex","SOLUSD",1722006502313,45.0,182.18,182.04,21.09837597]
["bitfinex","SOLUSD",1722006502645,45.0,182.18,182.05,1.09837696]
["bitfinex","SOLUSD",1722006503129,1.37291805,182.17,182.07,30.0]
["bitfinex","SOLUSD",1722006503819,31.58828325,182.25,182.08,1.09835783]
["bitfinex","SOLUSD",1722006504018,1.37277511,182.24,182.1,30.0]
["bitfinex","SOLUSD",1722006504232,5.4875,182.24,182.1,30.0]
["bitfinex","SOLUSD",1722006504836,5.4876,182.23,182.1,30.0]
["bitfinex","SOLUSD",1722006505033,1.37277532,182.22,182.1,30.0]
["bitfinex","SOLUSD",1722006506327,1.37277532,182.22,182.04,20.0]
["bitfinex","SOLUSD",1722006506524,1.37277532,182.22,182.02,1.0980701]
["bitfinex","SOLUSD",1722006506525,1.37277532,182.22,182.05,1.09821187]
["bitfinex","SOLUSD",1722006507038,46.37277532,182.22,182.02,20.0]
["bitfinex","SOLUSD",1722006507244,29.41,182.2,182.02,21.09834867]
["bitfinex","SOLUSD",1722006507423,46.3729227,182.19,182.03,1.09833816]
["bitfinex","SOLUSD",1722006507816,46.3729227,182.19,182.02,20.0]
["bitfinex","SOLUSD",1722006507817,51.8619227,182.19,182.02,20.0]
["bitfinex","SOLUSD",1722006508018,46.3729227,182.19,182.02,20.0]
["bitfinex","SOLUSD",1722006509232,46.3729227,182.19,182.02,21.09841001]
["bitfinex","SOLUSD",1722006509430,1.37290349,182.18,182.02,20.0]
["bitfinex","SOLUSD",1722006509742,1.37298593,182.17,182.02,20.0]
["bitfinex","SOLUSD",1722006510039,1.37298593,182.17,182.02,21.09838747]
["bitfinex","SOLUSD",1722006510350,1.37298593,182.17,182.02,20.0]
["bitfinex","SOLUSD",1722006511026,45.0,182.19,182.02,20.0]
["bitfinex","SOLUSD",1722006511027,45.0,182.19,182.02,21.09836773]
["bitfinex","SOLUSD",1722006511357,1.37284417,182.18,182.03,45.0]
["bitfinex","SOLUSD",1722006511534,1.37285758,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722006511719,1.37285336,182.21,182.04,20.0]
["bitfinex","SOLUSD",1722006512441,1.37285336,182.21,182.02,20.0]
["bitfinex","SOLUSD",1722006512645,45.0,182.21,182.03,1.0985045]
["bitfinex","SOLUSD",1722006512847,1.37313063,182.2,182.03,1.0985045]
["bitfinex","SOLUSD",1722006514044,1.37313063,182.2,182.03,46.0985045]
["bitfinex","SOLUSD",1722006514256,17.60378503,182.26,182.03,46.0985045]
["bitfinex","SOLUSD",1722006514257,1.37274368,182.22,182.05,15.0983]
["bitfinex","SOLUSD",1722006514542,1.37274368,182.22,182.06,66.09805873]
["bitfinex","SOLUSD",1722006515046,1.37257153,182.25,182.08,29.41]
["bitfinex","SOLUSD",1722006515223,1.37257153,182.25,182.09,66.09785181]
["bitfinex","SOLUSD",1722006515420,1.37218567,182.25,182.1,6.2171]
["bitfinex","SOLUSD",1722006515634,1.37218567,182.25,182.11,20.0]
["bitfinex","SOLUSD",1722006516426,6.85918567,182.25,182.11,20.0]
["bitfinex","SOLUSD",1722006516749,1.37218567,182.25,182.11,20.0]
["bitfinex","SOLUSD",1722006517327,6.85918567,182.25,182.1,6.2171]
["bitfinex","SOLUSD",1722006517549,5.4875,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722006517747,5.4875,182.23,182.05,22.3251463]
["bitfinex","SOLUSD",1722006517748,46.37271,182.22,182.06,20.0]
["bitfinex","SOLUSD",1722006517948,46.37271,182.22,182.07,1.09815814]
["bitfinex","SOLUSD",1722006518250,46.37271,182.22,182.06,21.0980849]
["bitfinex","SOLUSD",1722006518618,1.37259979,182.21,182.06,21.0980849]
["bitfinex","SOLUSD",1722006518818,1.37266736,182.2,182.06,20.0]
["bitfinex","SOLUSD",1722006519024,1.37266736,182.2,182.05,22.32520265]
["bitfinex","SOLUSD",1722006519327,1.37266736,182.2,182.05,21.227]
["bitfinex","SOLUSD",1722006519654,1.37266736,182.2,182.05,22.32521309]
["bitfinex","SOLUSD",1722006519851,1.37276681,182.22,182.06,1.09821345]
["bitfinex","SOLUSD",1722006520239,1.37276681,182.22,182.06,21.09821345]
["bitfinex","SOLUSD",1722006520935,1.37276681,182.22,182.06,20.0]
["bitfinex","SOLUSD",1722006521979,51.86066681,182.22,182.06,20.0]
["bitfinex","SOLUSD",1722006522462,5.4882,182.21,182.06,20.0]
["bitfinex","SOLUSD",1722006522673,51.8615794,182.2,182.06,20.0]
["bitfinex","SOLUSD",1722006522968,45.0,182.19,182.06,20.0]
["bitfinex","SOLUSD",1722006523146,1.37294428,182.19,182.07,1.09835542]
["bitfinex","SOLUSD",1722006523343,45.0,182.22,182.08,1.09818746]
["bitfinex","SOLUSD",1722006523539,1.37273433,182.21,182.06,20.0]
["bitfinex","SOLUSD",1722006523771,1.37273433,182.21,182.07,1.09818746]
["bitfinex","SOLUSD",1722006523939,1.37263053,182.21,182.06,21.09810443]
["bitfinex","SOLUSD",1722006524349,1.3725994,182.22,182.06,21.09810443]
["bitfinex","SOLUSD",1722006524673,1.37258849,182.23,182.06,21.09810443]
["bitfinex","SOLUSD",1722006524846,1.37258849,182.23,182.07,45.0]
["bitfinex","SOLUSD",1722006525034,1.37258849,182.23,182.08,21.09795601]
["bitfinex","SOLUSD",1722006525242,1.37258849,182.23,182.08,20.0]
["bitfinex","SOLUSD",1722006525440,1.37258849,182.23,182.08,21.09795729]
["bitfinex","SOLUSD",1722006526073,1.37244626,182.25,182.09,45.0]
["bitfinex","SOLUSD",1722006526256,1.37244626,182.25,182.1,21.09788839]
["bitfinex","SOLUSD",1722006526646,1.37244626,182.25,182.11,1.09790883]
["bitfinex","SOLUSD",1722006527061,1.37244626,182.25,182.1,21.09784408]
["bitfinex","SOLUSD",1722006527260,1.37244626,182.25,182.12,6.4429]
["bitfinex","SOLUSD",1722006527767,2.15731855,182.26,182.12,6.4429]
["bitfinex","SOLUSD",1722006527948,0.7851001,182.26,182.13,21.09777432]
["bitfinex","SOLUSD",1722006528574,2.1572475,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722006529564,7.6439475,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722006529871,1.37239235,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722006530371,2.15727385,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722006530677,0.7851001,182.26,182.14,15.0954]
["bitfinex","SOLUSD",1722006530853,0.7851001,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006531250,2.157273,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006531657,0.7851001,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006532471,2.15712923,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006532777,2.15712923,182.26,182.15,19.96069336]
["bitfinex","SOLUSD",1722006532974,0.7851001,182.26,182.15,21.05831504]
["bitfinex","SOLUSD",1722006533948,1.37195137,182.25,182.15,19.96069336]
["bitfinex","SOLUSD",1722006534178,2.15736964,182.26,182.15,19.96069336]
["bitfinex","SOLUSD",1722006536374,2.15736964,182.26,182.14,15.0954]
["bitfinex","SOLUSD",1722006536748,7.64426964,182.26,182.14,15.0954]
["bitfinex","SOLUSD",1722006536963,45.0,182.25,182.14,15.0954]
["bitfinex","SOLUSD",1722006537186,1.37244199,182.24,182.14,15.0954]
["bitfinex","SOLUSD",1722006537345,1.37244262,182.23,182.14,15.0954]
["bitfinex","SOLUSD",1722006537681,1.37244168,182.24,182.14,15.0954]
["bitfinex","SOLUSD",1722006538189,45.0,182.25,182.14,15.0954]
["bitfinex","SOLUSD",1722006538755,0.7851001,182.26,182.14,15.0954]
["bitfinex","SOLUSD",1722006539297,0.7851001,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006540279,0.7851001,182.26,182.15,21.09773723]
["bitfinex","SOLUSD",1722006542164,0.7851001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722006542379,0.7851001,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722006542599,0.7851001,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006543098,0.7851001,182.26,182.15,21.09759079]
["bitfinex","SOLUSD",1722006543599,0.7851001,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722006544771,0.7851001,182.26,182.15,21.09770258]
["bitfinex","SOLUSD",1722006545273,0.7851001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722006545471,0.7851001,182.26,182.17,21.09743203]
["bitfinex","SOLUSD",1722006545893,0.7851001,182.26,182.19,6.6612]
["bitfinex","SOLUSD",1722006546233,0.7851001,182.26,182.2,21.09726272]
["bitfinex","SOLUSD",1722006546495,0.7851001,182.26,182.21,46.0971584]
["bitfinex","SOLUSD",1722006546793,0.7851001,182.26,182.22,20.0]
["bitfinex","SOLUSD",1722006547010,0.7851001,182.26,182.19,6.6612]
["bitfinex","SOLUSD",1722006547176,0.7851001,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722006549503,0.7851001,182.26,182.2,21.09745595]
["bitfinex","SOLUSD",1722006549802,0.7851001,182.26,182.2,21.09740206]
["bitfinex","SOLUSD",1722006550208,0.7851001,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722006550706,0.7851001,182.26,182.16,21.09746871]
["bitfinex","SOLUSD",1722006551782,0.7851001,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722006552305,0.7851001,182.26,182.15,6.4403]
["bitfinex","SOLUSD",1722006553218,0.7851001,182.26,182.15,7.53799536]
["bitfinex","SOLUSD",1722006553379,0.7851001,182.26,182.15,6.4403]
["bitfinex","SOLUSD",1722006553808,0.7851001,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722006556112,2.15712071,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722006556313,2.15712071,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722006556623,0.7851001,182.26,182.13,21.0976947]
["bitfinex","SOLUSD",1722006557206,0.7851001,182.26,182.15,26.07]
["bitfinex","SOLUSD",1722006557390,0.7851001,182.26,182.16,66.0974845]
["bitfinex","SOLUSD",1722006558514,2.15694946,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722006558898,47.15694946,182.26,182.12,20.0]
["bitfinex","SOLUSD",1722006559386,6.2743,182.25,182.05,21.8243]
["bitfinex","SOLUSD",1722006559594,45.0,182.24,182.06,26.07]
["bitfinex","SOLUSD",1722006559803,1.37257575,182.23,182.06,26.07]
["bitfinex","SOLUSD",1722006560796,26.07,182.19,182.05,5.73379043]
["bitfinex","SOLUSD",1722006561008,46.37294242,182.18,182.05,5.73379043]
["bitfinex","SOLUSD",1722006561191,1.37286835,182.17,182.05,5.73379043]
["bitfinex","SOLUSD",1722006562823,6.6064,182.15,182.05,5.73379043]
["bitfinex","SOLUSD",1722006563007,1.37292739,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006563210,45.0,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006563401,46.37307966,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006563889,45.0,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006564101,1.37297666,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006564728,46.37297666,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006564898,1.37297666,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006565423,46.37297666,182.14,182.05,5.73379043]
["bitfinex","SOLUSD",1722006566045,16.048,182.12,181.96,26.07]
["bitfinex","SOLUSD",1722006566336,46.37362144,182.11,181.96,5.73987893]
["bitfinex","SOLUSD",1722006566526,1.37362106,182.1,181.96,5.73987893]
["bitfinex","SOLUSD",1722006566897,1.37362106,182.1,181.96,31.80987893]
["bitfinex","SOLUSD",1722006568415,1.37362106,182.1,181.96,5.73987893]
["bitfinex","SOLUSD",1722006568740,6.1324,182.09,181.96,5.73987893]
["bitfinex","SOLUSD",1722006568930,46.37363523,182.08,181.96,5.73987893]
["bitfinex","SOLUSD",1722006569224,1.37363516,182.07,181.96,5.73987893]
["bitfinex","SOLUSD",1722006570314,46.37355837,182.08,181.96,5.73987893]
["bitfinex","SOLUSD",1722006570489,1.3735679,182.07,181.96,5.73987893]
["bitfinex","SOLUSD",1722006576104,45.0,182.08,181.96,5.73987893]
["bitfinex","SOLUSD",1722006576616,6.1324,182.09,181.96,6.83873186]
["bitfinex","SOLUSD",1722006576809,6.1324,182.09,181.97,20.0]
["bitfinex","SOLUSD",1722006577009,6.1324,182.09,181.98,1.0985855]
["bitfinex","SOLUSD",1722006577207,6.1324,182.09,181.97,21.09858587]
["bitfinex","SOLUSD",1722006577433,16.048,182.12,181.97,21.09858587]
["bitfinex","SOLUSD",1722006577608,16.048,182.12,182.0,29.39]
["bitfinex","SOLUSD",1722006577809,16.048,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722006579007,21.4727,182.17,182.04,29.39]
["bitfinex","SOLUSD",1722006579306,21.4727,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722006579514,1.37278227,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722006579716,21.4727,182.17,182.05,21.09821801]
["bitfinex","SOLUSD",1722006580035,1.37268848,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722006580544,21.4727,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722006580925,1.37269924,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722006581125,1.37269924,182.16,182.0,7.33498361]
["bitfinex","SOLUSD",1722006581329,1.37269924,182.16,182.01,20.0]
["bitfinex","SOLUSD",1722006581714,46.37269924,182.16,182.01,1.09839484]
["bitfinex","SOLUSD",1722006581917,46.37269924,182.16,182.02,1.09839295]
["bitfinex","SOLUSD",1722006582133,46.37269924,182.16,182.0,7.33499332]
["bitfinex","SOLUSD",1722006583036,46.37269924,182.16,182.01,20.0]
["bitfinex","SOLUSD",1722006583424,46.37269924,182.16,181.95,6.0712]
["bitfinex","SOLUSD",1722006583621,16.6021,182.15,181.95,6.0712]
["bitfinex","SOLUSD",1722006583822,46.37343147,182.14,181.95,7.83193951]
["bitfinex","SOLUSD",1722006584017,6.1666,182.13,181.95,6.0712]
["bitfinex","SOLUSD",1722006584240,46.37343177,182.12,181.95,6.0712]
["bitfinex","SOLUSD",1722006584619,46.37343177,182.12,181.96,6.83696904]
["bitfinex","SOLUSD",1722006585244,46.37343177,182.12,181.97,20.0]
["bitfinex","SOLUSD",1722006586138,16.4044,182.11,181.97,20.0]
["bitfinex","SOLUSD",1722006586337,46.37350754,182.1,181.97,20.0]
["bitfinex","SOLUSD",1722006586532,46.37350754,182.1,181.96,5.73822528]
["bitfinex","SOLUSD",1722006586741,46.37350754,182.1,181.94,29.39]
["bitfinex","SOLUSD",1722006586920,46.37350754,182.1,181.95,1.09885043]
["bitfinex","SOLUSD",1722006587121,45.0,182.1,181.96,1.09869819]
["bitfinex","SOLUSD",1722006587614,46.37336839,182.1,181.96,1.09869819]
["bitfinex","SOLUSD",1722006587814,45.0,182.1,181.96,1.09869819]
["bitfinex","SOLUSD",1722006588225,45.0,182.1,181.98,26.12]
["bitfinex","SOLUSD",1722006588754,16.4044,182.11,181.99,21.09869492]
["bitfinex","SOLUSD",1722006588943,16.4044,182.11,182.01,26.12]
["bitfinex","SOLUSD",1722006589132,16.4044,182.11,182.02,20.0]
["bitfinex","SOLUSD",1722006589528,1.3731252,182.1,182.02,20.0]
["bitfinex","SOLUSD",1722006589825,17.77761512,182.11,182.02,20.0]
["bitfinex","SOLUSD",1722006590027,17.77761512,182.11,181.99,20.0]
["bitfinex","SOLUSD",1722006590321,46.37333008,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722006591026,46.37333008,182.1,181.98,26.12]
["bitfinex","SOLUSD",1722006592634,46.37333008,182.1,181.95,26.12]
["bitfinex","SOLUSD",1722006592841,46.37333008,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722006593744,6.0041,182.09,181.96,20.0]
["bitfinex","SOLUSD",1722006593943,46.37362454,182.08,181.96,20.0]
["bitfinex","SOLUSD",1722006594129,1.37362441,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722006594325,15.5125,182.06,181.95,26.12]
["bitfinex","SOLUSD",1722006594531,1.37371493,182.05,181.95,26.12]
["bitfinex","SOLUSD",1722006594852,46.37371493,182.05,181.94,5.73822156]
["bitfinex","SOLUSD",1722006597251,15.5125,182.06,181.95,26.12]
["bitfinex","SOLUSD",1722006598457,15.5125,182.06,181.95,27.21889161]
["bitfinex","SOLUSD",1722006598660,15.5125,182.06,181.95,26.12]
["bitfinex","SOLUSD",1722006599159,15.5125,182.06,181.96,1.09878272]
["bitfinex","SOLUSD",1722006599343,15.5125,182.06,181.96,21.09878272]
["bitfinex","SOLUSD",1722006599551,15.5125,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722006599950,1.37348072,182.05,181.95,46.12]
["bitfinex","SOLUSD",1722006600337,15.5125,182.06,181.95,46.12]
["bitfinex","SOLUSD",1722006600537,15.5125,182.06,181.96,1.09887305]
["bitfinex","SOLUSD",1722006600837,15.5125,182.06,181.96,1.09884875]
["bitfinex","SOLUSD",1722006601064,15.5125,182.06,181.95,20.0]
["bitfinex","SOLUSD",1722006601247,15.5125,182.06,181.96,26.12]
["bitfinex","SOLUSD",1722006601854,15.5125,182.06,181.99,26.12]
["bitfinex","SOLUSD",1722006603958,15.5125,182.06,182.0,1.09859894]
["bitfinex","SOLUSD",1722006604265,15.5125,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722006607238,15.5125,182.06,181.99,26.12]
["bitfinex","SOLUSD",1722006607843,15.5125,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722006608063,15.5125,182.06,181.99,26.12]
["bitfinex","SOLUSD",1722006608965,1.37352158,182.05,181.96,26.12]
["bitfinex","SOLUSD",1722006609669,15.5125,182.06,181.96,26.12]
["bitfinex","SOLUSD",1722006610161,1.37361531,182.05,181.96,26.12]
["bitfinex","SOLUSD",1722006610355,6.3327,182.03,181.95,5.7092618]
["bitfinex","SOLUSD",1722006610588,6.3327,182.03,181.91,1.76383489]
["bitfinex","SOLUSD",1722006610589,1.37381664,182.02,181.92,26.12]
["bitfinex","SOLUSD",1722006610971,16.1734,182.01,181.92,26.12]
["bitfinex","SOLUSD",1722006613066,17.54719252,182.01,181.92,26.12]
["bitfinex","SOLUSD",1722006613660,16.1734,182.01,181.92,26.12]
["bitfinex","SOLUSD",1722006614062,16.1734,182.01,181.95,26.12]
["bitfinex","SOLUSD",1722006615973,16.1734,182.01,181.9,5.7160566]
["bitfinex","SOLUSD",1722006616168,46.37375312,182.0,181.9,5.7160566]
["bitfinex","SOLUSD",1722006616552,6.3121,181.99,181.88,26.12]
["bitfinex","SOLUSD",1722006616756,46.37417956,181.98,181.88,26.12]
["bitfinex","SOLUSD",1722006618358,1.37422112,182.02,181.94,26.12]
["bitfinex","SOLUSD",1722006618561,15.7096,182.07,181.97,26.12]
["bitfinex","SOLUSD",1722006619775,1.37346409,182.06,181.97,26.12]
["bitfinex","SOLUSD",1722006623165,15.7096,182.07,182.0,26.12]
["bitfinex","SOLUSD",1722006623792,15.7096,182.07,182.03,26.12]
["bitfinex","SOLUSD",1722006626784,15.7096,182.07,182.0,26.12]
["bitfinex","SOLUSD",1722006628294,15.7096,182.07,181.96,29.38]
["bitfinex","SOLUSD",1722006628469,15.7096,182.07,181.97,21.09875817]
["bitfinex","SOLUSD",1722006629073,15.7096,182.07,181.96,29.38]
["bitfinex","SOLUSD",1722006629074,1.37345315,182.06,181.96,29.38]
["bitfinex","SOLUSD",1722006629459,15.7096,182.07,181.96,29.38]
["bitfinex","SOLUSD",1722006629659,17.08307936,182.07,181.92,29.38]
["bitfinex","SOLUSD",1722006629885,17.08307936,182.07,181.9,5.71368952]
["bitfinex","SOLUSD",1722006630069,6.1123,182.06,181.9,6.81274921]
["bitfinex","SOLUSD",1722006630275,1.37365166,182.05,181.9,6.81274921]
["bitfinex","SOLUSD",1722006630586,16.77759609,182.04,181.9,6.81274921]
["bitfinex","SOLUSD",1722006630781,16.77759609,182.04,181.9,5.71368952]
["bitfinex","SOLUSD",1722006631087,6.1123,182.03,181.9,5.71368952]
["bitfinex","SOLUSD",1722006631387,16.49601728,182.02,181.9,5.71368952]
["bitfinex","SOLUSD",1722006632565,16.49601728,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722006633478,15.1219,182.02,181.91,21.09913757]
["bitfinex","SOLUSD",1722006633793,15.1219,182.02,181.92,1.09903616]
["bitfinex","SOLUSD",1722006633987,15.1219,182.02,181.93,30.47891984]
["bitfinex","SOLUSD",1722006634199,15.1219,182.02,181.94,45.34]
["bitfinex","SOLUSD",1722006634398,15.1219,182.02,181.95,1.09878153]
["bitfinex","SOLUSD",1722006634797,6.1123,182.03,181.96,1.43874943]
["bitfinex","SOLUSD",1722006635103,6.1123,182.03,181.96,1.09874943]
["bitfinex","SOLUSD",1722006636091,15.6538,182.06,181.96,1.09874943]
["bitfinex","SOLUSD",1722006636490,15.6538,182.06,181.97,29.72]
["bitfinex","SOLUSD",1722006636694,16.2963,182.17,181.98,66.09851121]
["bitfinex","SOLUSD",1722006636989,1.37304683,182.16,181.99,1.43843746]
["bitfinex","SOLUSD",1722006638180,17.66934696,182.17,181.99,1.43843746]
["bitfinex","SOLUSD",1722006638873,6.4801,182.15,181.98,20.0]
["bitfinex","SOLUSD",1722006639105,15.2986,182.13,181.98,20.0]
["bitfinex","SOLUSD",1722006639610,1.37321924,182.12,181.98,20.0]
["bitfinex","SOLUSD",1722006639901,6.5969,182.11,181.98,20.0]
["bitfinex","SOLUSD",1722006640104,6.5969,182.11,181.99,1.09864371]
["bitfinex","SOLUSD",1722006641503,1.37328141,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722006641697,6.5969,182.11,181.99,1.09862547]
["bitfinex","SOLUSD",1722006642903,6.5969,182.11,181.99,45.0]
["bitfinex","SOLUSD",1722006643085,6.5969,182.11,182.0,20.0]
["bitfinex","SOLUSD",1722006643286,1.37316844,182.1,182.0,20.0]
["bitfinex","SOLUSD",1722006643487,16.5107,182.09,182.0,20.0]
["bitfinex","SOLUSD",1722006643798,16.5107,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722006645019,17.88396006,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722006645591,16.5107,182.09,181.99,1.09861814]
["bitfinex","SOLUSD",1722006646111,16.5107,182.09,181.99,46.09861814]
["bitfinex","SOLUSD",1722006646407,16.5107,182.09,182.0,20.34]
["bitfinex","SOLUSD",1722006646900,16.5107,182.09,182.01,30.47842068]
["bitfinex","SOLUSD",1722006647087,16.5107,182.09,182.02,66.09835152]
["bitfinex","SOLUSD",1722006647292,16.5107,182.09,182.02,65.0]
["bitfinex","SOLUSD",1722006647684,16.5107,182.09,182.02,66.0983517]
["bitfinex","SOLUSD",1722006648919,16.5107,182.09,182.02,65.0]
["bitfinex","SOLUSD",1722006649911,16.5107,182.09,182.02,20.0]
["bitfinex","SOLUSD",1722006650518,16.5107,182.09,182.02,21.09842289]
["bitfinex","SOLUSD",1722006651609,16.5107,182.09,182.02,20.0]
["bitfinex","SOLUSD",1722006652411,16.5107,182.09,182.03,1.09838718]
["bitfinex","SOLUSD",1722006652714,16.5107,182.09,182.02,20.0]
["bitfinex","SOLUSD",1722006654496,16.5107,182.09,182.02,21.09838799]
["bitfinex","SOLUSD",1722006654694,16.5107,182.09,182.03,45.0]
["bitfinex","SOLUSD",1722006655017,16.5107,182.09,182.04,21.09833234]
["bitfinex","SOLUSD",1722006655926,16.5107,182.09,182.04,20.0]
["bitfinex","SOLUSD",1722006657013,16.5107,182.09,182.03,26.1]
["bitfinex","SOLUSD",1722006657204,23.71555199,182.08,181.93,1.09852159]
["bitfinex","SOLUSD",1722006657405,46.37370185,182.07,181.91,1.86684453]
["bitfinex","SOLUSD",1722006657716,46.37370185,182.07,181.9,27.19896148]
["bitfinex","SOLUSD",1722006658091,22.14,182.05,181.9,26.1]
["bitfinex","SOLUSD",1722006658293,46.3740056,182.04,181.9,26.1]
["bitfinex","SOLUSD",1722006658616,16.4624,182.02,181.87,26.1]
["bitfinex","SOLUSD",1722006658919,6.5358,182.0,181.87,26.1]
["bitfinex","SOLUSD",1722006659121,1.37410665,181.99,181.87,26.1]
["bitfinex","SOLUSD",1722006659298,6.5358,182.0,181.87,27.19928149]
["bitfinex","SOLUSD",1722006659495,6.5358,182.0,181.9,26.1]
["bitfinex","SOLUSD",1722006659696,6.5358,182.0,181.87,1.09909616]
["bitfinex","SOLUSD",1722006659898,6.5358,182.0,181.9,26.1]
["bitfinex","SOLUSD",1722006660098,46.37410786,181.99,181.91,20.0]
["bitfinex","SOLUSD",1722006660396,6.5358,182.0,181.91,20.0]
["bitfinex","SOLUSD",1722006660698,7.90979317,182.0,181.91,20.0]
["bitfinex","SOLUSD",1722006660902,6.5358,182.0,181.86,20.0]
["bitfinex","SOLUSD",1722006661104,6.5358,182.0,181.87,1.09909296]
["bitfinex","SOLUSD",1722006661431,1.3738682,181.99,181.86,20.0]
["bitfinex","SOLUSD",1722006661590,1.3738682,181.99,181.85,1.86379794]
["bitfinex","SOLUSD",1722006661591,1.37419292,181.98,181.85,21.86379794]
["bitfinex","SOLUSD",1722006661797,1.37419292,181.98,181.84,31.46712688]
["bitfinex","SOLUSD",1722006664532,46.37418285,181.98,181.85,65.0]
["bitfinex","SOLUSD",1722006665439,45.0,181.98,181.85,65.0]
["bitfinex","SOLUSD",1722006665807,46.3741839,181.98,181.85,65.0]
["bitfinex","SOLUSD",1722006666128,15.1689,181.99,181.86,1.09934672]
["bitfinex","SOLUSD",1722006666351,15.1689,181.99,181.89,29.41]
["bitfinex","SOLUSD",1722006666630,15.1689,181.99,181.9,66.09907667]
["bitfinex","SOLUSD",1722006667015,15.1689,181.99,181.9,65.0]
["bitfinex","SOLUSD",1722006667330,16.54281875,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722006667508,15.1689,181.99,181.9,21.09927422]
["bitfinex","SOLUSD",1722006667823,15.1689,181.99,181.91,45.0]
["bitfinex","SOLUSD",1722006668127,15.1689,181.99,181.92,21.09902624]
["bitfinex","SOLUSD",1722006668320,15.1689,181.99,181.92,20.0]
["bitfinex","SOLUSD",1722006668700,16.5427533,181.99,181.92,20.0]
["bitfinex","SOLUSD",1722006668901,16.5427533,181.99,181.9,20.0]
["bitfinex","SOLUSD",1722006669118,15.1689,181.99,181.86,21.09922652]
["bitfinex","SOLUSD",1722006669337,15.1689,181.99,181.87,45.17]
["bitfinex","SOLUSD",1722006669505,15.1689,181.99,181.88,20.0]
["bitfinex","SOLUSD",1722006670102,1.37403398,181.98,181.88,20.0]
["bitfinex","SOLUSD",1722006670326,46.37403398,181.98,181.85,29.41]
["bitfinex","SOLUSD",1722006671342,45.0,181.98,181.85,29.41]
["bitfinex","SOLUSD",1722006671534,1.37421507,181.97,181.85,29.41]
["bitfinex","SOLUSD",1722006671723,1.37421507,181.97,181.86,20.0]
["bitfinex","SOLUSD",1722006672315,46.37422952,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722006672828,45.0,181.98,181.86,20.0]
["bitfinex","SOLUSD",1722006673328,45.0,181.98,181.85,20.0]
["bitfinex","SOLUSD",1722006674431,45.0,181.98,181.86,1.09938172]
["bitfinex","SOLUSD",1722006674735,45.0,181.98,181.85,21.09938323]
["bitfinex","SOLUSD",1722006676035,45.0,181.98,181.86,1.09938209]
["bitfinex","SOLUSD",1722006676423,45.0,181.98,181.85,21.09938361]
["bitfinex","SOLUSD",1722006676739,1.37422762,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722006676946,16.54311545,181.99,181.85,21.09937236]
["bitfinex","SOLUSD",1722006677142,1.37414075,181.98,181.86,45.0]
["bitfinex","SOLUSD",1722006677438,15.1689,181.99,181.87,20.0]
["bitfinex","SOLUSD",1722006677752,15.1689,181.99,181.88,1.09933542]
["bitfinex","SOLUSD",1722006677918,15.1689,181.99,181.86,1.09933396]
["bitfinex","SOLUSD",1722006678242,1.37416934,181.98,181.84,31.37905016]
["bitfinex","SOLUSD",1722006678542,1.37416934,181.98,181.84,31.20905016]
["bitfinex","SOLUSD",1722006679045,1.37416934,181.98,181.83,6.81449225]
["bitfinex","SOLUSD",1722006679250,15.4168,181.96,181.83,5.71504776]
["bitfinex","SOLUSD",1722006679421,15.4168,181.96,181.8,29.41]
["bitfinex","SOLUSD",1722006679422,1.3744874,181.95,181.8,29.41]
["bitfinex","SOLUSD",1722006679740,1.3744874,181.95,181.8,30.50958992]
["bitfinex","SOLUSD",1722006680142,22.5285,181.94,181.79,5.71645652]
["bitfinex","SOLUSD",1722006680437,15.8758,181.91,181.77,259.7]
["bitfinex","SOLUSD",1722006680736,1.37484053,181.93,181.77,259.7]
["bitfinex","SOLUSD",1722006680737,15.8758,181.88,181.77,259.7]
["bitfinex","SOLUSD",1722006680939,17.25088539,181.88,181.77,259.7]
["bitfinex","SOLUSD",1722006681715,16.0333,181.86,181.69,0.95845143]
["bitfinex","SOLUSD",1722006681922,16.0333,181.86,181.66,16.1486]
["bitfinex","SOLUSD",1722006681923,6.1047,181.84,181.66,1.10029855]
["bitfinex","SOLUSD",1722006682241,1.37537319,181.85,181.67,5.71792477]
["bitfinex","SOLUSD",1722006682242,6.1047,181.81,181.67,5.71792477]
["bitfinex","SOLUSD",1722006682419,6.1047,181.81,181.63,30.58043758]
["bitfinex","SOLUSD",1722006682420,1.37582199,181.8,181.63,30.58043758]
["bitfinex","SOLUSD",1722006682623,1.37582159,181.79,181.64,5.71871646]
["bitfinex","SOLUSD",1722006683034,1.37588016,181.8,181.65,1.10070413]
["bitfinex","SOLUSD",1722006683216,7.48038586,181.81,181.65,1.10070413]
["bitfinex","SOLUSD",1722006683622,7.48038586,181.81,181.65,21.10070413]
["bitfinex","SOLUSD",1722006683822,7.48038586,181.81,181.65,1.10070413]
["bitfinex","SOLUSD",1722006684331,7.48038586,181.81,181.64,6.81924568]
["bitfinex","SOLUSD",1722006684640,7.48038586,181.81,181.64,5.71871646]
["bitfinex","SOLUSD",1722006684836,7.48038586,181.81,181.65,1.10055994]
["bitfinex","SOLUSD",1722006685036,7.48038586,181.81,181.64,5.71871646]
["bitfinex","SOLUSD",1722006685436,7.48038586,181.81,181.65,1.10070113]
["bitfinex","SOLUSD",1722006685633,6.1047,181.81,181.67,29.48]
["bitfinex","SOLUSD",1722006685827,6.1047,181.81,181.68,1.10048552]
["bitfinex","SOLUSD",1722006686025,45.0,181.8,181.67,29.48]
["bitfinex","SOLUSD",1722006686363,1.37570743,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722006686844,1.37570743,181.79,181.65,20.0]
["bitfinex","SOLUSD",1722006687438,1.37570743,181.79,181.64,20.0]
["bitfinex","SOLUSD",1722006689825,15.1302,181.78,181.64,20.0]
["bitfinex","SOLUSD",1722006690139,6.0084,181.76,181.63,5.71110717]
["bitfinex","SOLUSD",1722006690342,1.37625201,181.75,181.62,0.7851001]
["bitfinex","SOLUSD",1722006690718,22.1319,181.74,181.62,0.7851001]
["bitfinex","SOLUSD",1722006690919,1.376252,181.73,181.62,0.7851001]
["bitfinex","SOLUSD",1722006691328,22.1319,181.72,181.62,0.7851001]
["bitfinex","SOLUSD",1722006691535,1.37658887,181.71,181.62,0.7851001]
["bitfinex","SOLUSD",1722006691727,1.37659595,181.7,181.62,0.7851001]
["bitfinex","SOLUSD",1722006693334,23.0814,181.69,181.62,0.7851001]
["bitfinex","SOLUSD",1722006693531,21.6643,181.66,181.49,29.48]
["bitfinex","SOLUSD",1722006693752,6.616,181.64,181.5,5.72163581]
["bitfinex","SOLUSD",1722006693953,1.37713786,181.63,181.46,1.10171028]
["bitfinex","SOLUSD",1722006694342,7.99298796,181.64,181.48,5.721337]
["bitfinex","SOLUSD",1722006694655,7.99298796,181.64,181.48,35.201337]
["bitfinex","SOLUSD",1722006695041,7.99298796,181.64,181.49,20.0]
["bitfinex","SOLUSD",1722006695950,7.99298796,181.64,181.48,29.48]
["bitfinex","SOLUSD",1722006696372,7.99298796,181.64,181.48,35.20119372]
["bitfinex","SOLUSD",1722006696858,7.99298796,181.64,181.48,29.48]
["bitfinex","SOLUSD",1722006697157,13.49838796,181.64,181.48,29.48]
["bitfinex","SOLUSD",1722006697340,27.9597,181.63,181.46,5.72167193]
["bitfinex","SOLUSD",1722006697539,1.37728043,181.62,181.45,2.93304434]
["bitfinex","SOLUSD",1722006698061,6.88328043,181.62,181.45,1.83122]
["bitfinex","SOLUSD",1722006698452,6.0952,181.61,181.44,35.98725462]
["bitfinex","SOLUSD",1722006698653,1.37734215,181.6,181.44,35.98725462]
["bitfinex","SOLUSD",1722006698960,22.4539,181.59,181.44,0.7851001]
["bitfinex","SOLUSD",1722006699158,1.37760894,181.58,181.44,0.7851001]
["bitfinex","SOLUSD",1722006699365,1.37747434,181.58,181.44,0.7851001]
["bitfinex","SOLUSD",1722006699737,1.37747434,181.58,181.45,1.10187222]
["bitfinex","SOLUSD",1722006700062,1.37720984,181.58,181.44,31.36686797]
["bitfinex","SOLUSD",1722006700441,23.83124192,181.59,181.45,20.0]
["bitfinex","SOLUSD",1722006700771,22.4539,181.59,181.46,1.10181117]
["bitfinex","SOLUSD",1722006700938,1.37716299,181.58,181.45,66.10173039]
["bitfinex","SOLUSD",1722006701652,22.4539,181.59,181.45,65.0]
["bitfinex","SOLUSD",1722006701843,22.4539,181.59,181.46,46.1018109]
["bitfinex","SOLUSD",1722006702045,22.4539,181.59,181.47,20.0]
["bitfinex","SOLUSD",1722006702367,22.4539,181.59,181.48,1.10172571]
["bitfinex","SOLUSD",1722006702550,22.4539,181.59,181.47,20.0]
["bitfinex","SOLUSD",1722006703164,1.37729516,181.58,181.45,20.0]
["bitfinex","SOLUSD",1722006703368,23.831206,181.59,181.45,20.0]
["bitfinex","SOLUSD",1722006704340,1.37729441,181.58,181.45,20.0]
["bitfinex","SOLUSD",1722006704539,22.4539,181.59,181.45,20.0]
["bitfinex","SOLUSD",1722006704839,1.37741479,181.58,181.45,21.10193183]
["bitfinex","SOLUSD",1722006705042,1.37741479,181.58,181.44,30.2651001]
["bitfinex","SOLUSD",1722006705343,21.5474,181.57,181.44,0.7851001]
["bitfinex","SOLUSD",1722006705544,22.7042,181.55,181.44,0.7851001]
["bitfinex","SOLUSD",1722006705753,1.37780184,181.54,181.44,0.7851001]
["bitfinex","SOLUSD",1722006706553,1.37780184,181.54,181.36,5.72501838]
["bitfinex","SOLUSD",1722006706757,1.37780184,181.54,181.36,6.39217707]
["bitfinex","SOLUSD",1722006707358,1.37780184,181.54,181.36,33.63924657]
["bitfinex","SOLUSD",1722006707659,1.37780184,181.54,181.36,35.52712582]
["bitfinex","SOLUSD",1722006707857,1.37780184,181.54,181.37,20.0]
["bitfinex","SOLUSD",1722006708446,1.37780184,181.54,181.38,0.66715819]
["bitfinex","SOLUSD",1722006708947,1.37780184,181.54,181.37,20.0]
["bitfinex","SOLUSD",1722006709351,6.6442,181.53,181.37,20.0]
["bitfinex","SOLUSD",1722006709535,6.6442,181.49,181.36,5.72501838]
["bitfinex","SOLUSD",1722006709741,1.37816291,181.48,181.36,5.72501838]
["bitfinex","SOLUSD",1722006709938,1.37816291,181.48,181.35,30.14726965]
["bitfinex","SOLUSD",1722006710239,22.4027,181.47,181.32,8.60230872]
["bitfinex","SOLUSD",1722006710458,1.3782704,181.46,181.32,8.60230872]
["bitfinex","SOLUSD",1722006710662,1.37816765,181.45,181.32,8.60230872]
["bitfinex","SOLUSD",1722006711456,22.4027,181.47,181.32,8.60230872]
["bitfinex","SOLUSD",1722006711457,1.37816727,181.44,181.32,8.60230872]
["bitfinex","SOLUSD",1722006711648,1.37816727,181.44,181.31,29.48]
["bitfinex","SOLUSD",1722006711859,1.37816727,181.44,181.31,1.85060355]
["bitfinex","SOLUSD",1722006712054,1.37841275,181.46,181.3,0.66841238]
["bitfinex","SOLUSD",1722006712237,22.4027,181.47,181.3,0.66841238]
["bitfinex","SOLUSD",1722006712443,23.78085745,181.47,181.3,0.66841238]
["bitfinex","SOLUSD",1722006712667,22.4027,181.47,181.3,0.66841238]
["bitfinex","SOLUSD",1722006713140,22.4027,181.47,181.34,29.48]
["bitfinex","SOLUSD",1722006713335,22.4027,181.47,181.35,65.83722535]
["bitfinex","SOLUSD",1722006713569,22.4027,181.47,181.35,66.00722535]
["bitfinex","SOLUSD",1722006714265,22.4027,181.47,181.36,0.66717078]
["bitfinex","SOLUSD",1722006714468,22.4027,181.47,181.38,29.48]
["bitfinex","SOLUSD",1722006714656,22.4027,181.47,181.39,65.83655962]
["bitfinex","SOLUSD",1722006714857,22.4027,181.47,181.4,0.66656797]
["bitfinex","SOLUSD",1722006715678,6.1691,181.51,181.42,29.48]
["bitfinex","SOLUSD",1722006715846,6.1691,181.51,181.43,65.6658719]
["bitfinex","SOLUSD",1722006716345,15.6982,181.52,181.44,0.34]
["bitfinex","SOLUSD",1722006716546,15.6982,181.52,181.46,29.48]
["bitfinex","SOLUSD",1722006716746,6.3512,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722006716949,6.3512,181.59,181.5,29.48]
["bitfinex","SOLUSD",1722006717166,6.3512,181.59,181.51,20.66456007]
["bitfinex","SOLUSD",1722006717470,6.3512,181.59,181.51,20.66456165]
["bitfinex","SOLUSD",1722006717678,15.5573,181.61,181.52,45.66429595]
["bitfinex","SOLUSD",1722006717875,15.5573,181.61,181.54,29.48]
["bitfinex","SOLUSD",1722006718053,15.5573,181.61,181.55,45.83369434]
["bitfinex","SOLUSD",1722006718369,15.5573,181.61,181.56,20.17]
["bitfinex","SOLUSD",1722006718680,6.3512,181.63,181.57,45.0]
["bitfinex","SOLUSD",1722006718897,6.3512,181.63,181.58,20.66351293]
["bitfinex","SOLUSD",1722006719047,6.3512,181.63,181.58,0.66364523]
["bitfinex","SOLUSD",1722006719243,6.3512,181.63,181.57,45.0]
["bitfinex","SOLUSD",1722006719448,6.3512,181.63,181.58,20.0]
["bitfinex","SOLUSD",1722006720250,6.3512,181.63,181.55,20.66357653]
["bitfinex","SOLUSD",1722006720450,6.3512,181.63,181.56,45.34]
["bitfinex","SOLUSD",1722006720645,6.3512,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722006720951,6.3512,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722006721277,6.3512,181.63,181.55,20.66404174]
["bitfinex","SOLUSD",1722006721485,6.3512,181.63,181.56,0.34]
["bitfinex","SOLUSD",1722006721770,6.3512,181.63,181.57,0.66347664]
["bitfinex","SOLUSD",1722006721971,6.3512,181.63,181.56,0.34]
["bitfinex","SOLUSD",1722006722158,6.3512,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722006722362,6.3512,181.63,181.55,20.66386718]
["bitfinex","SOLUSD",1722006723274,6.3512,181.63,181.56,0.34]
["bitfinex","SOLUSD",1722006723461,6.3512,181.63,181.57,0.66346481]
["bitfinex","SOLUSD",1722006723868,6.3512,181.63,181.57,20.66346481]
["bitfinex","SOLUSD",1722006724077,6.3512,181.63,181.57,20.0]
["bitfinex","SOLUSD",1722006724462,6.3512,181.63,181.55,20.0]
["bitfinex","SOLUSD",1722006724684,6.3512,181.63,181.51,20.66421087]
["bitfinex","SOLUSD",1722006725056,6.3512,181.63,181.52,0.66406735]
["bitfinex","SOLUSD",1722006725380,15.6581,181.66,181.58,29.48]
["bitfinex","SOLUSD",1722006725584,15.6581,181.66,181.59,20.66314861]
["bitfinex","SOLUSD",1722006725971,6.1801,181.67,181.6,45.34]
["bitfinex","SOLUSD",1722006726173,15.0657,181.71,181.62,29.48]
["bitfinex","SOLUSD",1722006726374,6.1378,181.73,181.63,66.00169542]
["bitfinex","SOLUSD",1722006726573,6.1378,181.73,181.66,29.48]
["bitfinex","SOLUSD",1722006726772,6.1378,181.73,181.67,66.0015521]
["bitfinex","SOLUSD",1722006726979,15.0657,181.75,181.68,0.66155966]
["bitfinex","SOLUSD",1722006727281,15.0657,181.75,181.67,66.00121677]
["bitfinex","SOLUSD",1722006727455,15.0657,181.75,181.67,65.0]
["bitfinex","SOLUSD",1722006727885,15.0657,181.75,181.67,20.0]
["bitfinex","SOLUSD",1722006728976,15.0657,181.75,181.68,45.0]
["bitfinex","SOLUSD",1722006729187,15.0657,181.75,181.69,20.0]
["bitfinex","SOLUSD",1722006731788,15.0657,181.75,181.7,0.66145179]
["bitfinex","SOLUSD",1722006732109,6.1378,181.78,181.7,0.66145179]
["bitfinex","SOLUSD",1722006732399,6.1378,181.78,181.71,0.66094552]
["bitfinex","SOLUSD",1722006732579,6.1378,181.78,181.71,20.0]
["bitfinex","SOLUSD",1722006732785,6.1378,181.78,181.69,20.0]
["bitfinex","SOLUSD",1722006733189,6.1378,181.78,181.67,20.0]
["bitfinex","SOLUSD",1722006733575,1.37558171,181.77,181.63,0.66161788]
["bitfinex","SOLUSD",1722006733775,1.37585756,181.76,181.62,30.14227991]
["bitfinex","SOLUSD",1722006733982,6.1378,181.78,181.62,30.14227991]
["bitfinex","SOLUSD",1722006734689,6.1378,181.78,181.66,29.48]
["bitfinex","SOLUSD",1722006734896,6.1378,181.78,181.67,0.66119406]
["bitfinex","SOLUSD",1722006735084,6.1378,181.78,181.68,0.66112372]
["bitfinex","SOLUSD",1722006735292,6.1378,181.78,181.67,65.17]
["bitfinex","SOLUSD",1722006735580,6.1378,181.78,181.67,65.0]
["bitfinex","SOLUSD",1722006736502,1.37558279,181.77,181.67,20.0]
["bitfinex","SOLUSD",1722006736696,1.37574995,181.76,181.62,29.48]
["bitfinex","SOLUSD",1722006736890,6.1378,181.78,181.63,46.00194318]
["bitfinex","SOLUSD",1722006737779,6.1378,181.78,181.64,20.0]
["bitfinex","SOLUSD",1722006737988,6.1378,181.78,181.65,46.00161609]
["bitfinex","SOLUSD",1722006738182,6.1378,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722006738381,1.37558285,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722006738601,1.37573416,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722006738796,1.37573416,181.76,181.63,20.66162063]
["bitfinex","SOLUSD",1722006738980,1.37573416,181.76,181.64,45.34]
["bitfinex","SOLUSD",1722006739307,1.37571932,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722006739680,1.37571928,181.76,181.65,20.0]
["bitfinex","SOLUSD",1722006740505,1.37571928,181.76,181.63,20.0]
["bitfinex","SOLUSD",1722006741607,16.0914,181.75,181.62,29.48]
["bitfinex","SOLUSD",1722006741792,46.37599049,181.74,181.62,29.48]
["bitfinex","SOLUSD",1722006741986,1.37598859,181.73,181.62,29.48]
["bitfinex","SOLUSD",1722006742802,1.37599052,181.73,181.62,29.48]
["bitfinex","SOLUSD",1722006743108,6.2703,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722006743287,1.3761283,181.71,181.58,29.48]
["bitfinex","SOLUSD",1722006743479,15.0735,181.69,181.58,29.48]
["bitfinex","SOLUSD",1722006743707,1.37630245,181.68,181.54,0.66334767]
["bitfinex","SOLUSD",1722006744007,15.0735,181.69,181.55,0.66342176]
["bitfinex","SOLUSD",1722006744506,16.44980956,181.69,181.55,0.66342176]
["bitfinex","SOLUSD",1722006744880,6.0977,181.68,181.55,0.66342176]
["bitfinex","SOLUSD",1722006745500,6.0977,181.68,181.55,45.66342176]
["bitfinex","SOLUSD",1722006745704,7.4740107,181.68,181.56,20.0]
["bitfinex","SOLUSD",1722006745902,7.4740107,181.68,181.57,45.0]
["bitfinex","SOLUSD",1722006746108,7.4740107,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722006746283,7.4740107,181.68,181.58,19.9]
["bitfinex","SOLUSD",1722006746685,7.47401086,181.68,181.58,19.9]
["bitfinex","SOLUSD",1722006746890,1.37631086,181.67,181.53,29.48]
["bitfinex","SOLUSD",1722006747213,46.37631086,181.67,181.53,29.48]
["bitfinex","SOLUSD",1722006748508,46.37631086,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722006749108,15.6188,181.66,181.53,29.48]
["bitfinex","SOLUSD",1722006749405,6.2225,181.64,181.53,29.48]
["bitfinex","SOLUSD",1722006749612,7.59930874,181.64,181.53,29.48]
["bitfinex","SOLUSD",1722006749911,45.0,181.63,181.53,29.48]
["bitfinex","SOLUSD",1722006750088,1.37681044,181.62,181.49,29.48]
["bitfinex","SOLUSD",1722006750295,1.37681044,181.62,181.5,20.0]
["bitfinex","SOLUSD",1722006750614,15.0612,181.61,181.49,29.48]
["bitfinex","SOLUSD",1722006750908,1.3770213,181.6,181.46,1.854976]
["bitfinex","SOLUSD",1722006751088,1.3770213,181.6,181.46,0.66506625]
["bitfinex","SOLUSD",1722006751782,1.3770213,181.6,181.47,0.34]
["bitfinex","SOLUSD",1722006751987,15.0612,181.61,181.48,0.66501963]
["bitfinex","SOLUSD",1722006752187,16.43819921,181.61,181.48,0.66501963]
["bitfinex","SOLUSD",1722006752813,1.37699979,181.6,181.47,0.34]
["bitfinex","SOLUSD",1722006753019,1.37699979,181.6,181.46,45.0]
["bitfinex","SOLUSD",1722006753226,46.37699979,181.6,181.47,20.0]
["bitfinex","SOLUSD",1722006753401,6.5584,181.59,181.47,20.0]
["bitfinex","SOLUSD",1722006753595,1.37716097,181.58,181.47,20.0]
["bitfinex","SOLUSD",1722006753794,1.37716068,181.57,181.45,22.86221118]
["bitfinex","SOLUSD",1722006754919,1.37716068,181.57,181.46,45.0]
["bitfinex","SOLUSD",1722006755417,6.5584,181.59,181.45,2.86221118]
["bitfinex","SOLUSD",1722006755418,1.26254742,181.58,181.45,48.52778691]
["bitfinex","SOLUSD",1722006755620,1.26262021,181.57,181.45,47.86221118]
["bitfinex","SOLUSD",1722006755807,6.5584,181.59,181.45,47.86221118]
["bitfinex","SOLUSD",1722006756006,6.5584,181.59,181.46,0.66550939]
["bitfinex","SOLUSD",1722006756220,6.5584,181.59,181.49,26.26]
["bitfinex","SOLUSD",1722006756468,6.5584,181.59,181.5,20.0]
["bitfinex","SOLUSD",1722006756607,1.37715864,181.58,181.5,20.0]
["bitfinex","SOLUSD",1722006756802,6.5584,181.59,181.5,20.0]
["bitfinex","SOLUSD",1722006757518,7.93555624,181.59,181.5,20.0]
["bitfinex","SOLUSD",1722006757921,45.0,181.58,181.5,20.0]
["bitfinex","SOLUSD",1722006758121,6.5584,181.59,181.5,20.0]
["bitfinex","SOLUSD",1722006758306,46.377156,181.58,181.5,20.0]
["bitfinex","SOLUSD",1722006758506,1.37725628,181.57,181.5,20.0]
["bitfinex","SOLUSD",1722006759724,16.6625,181.56,181.5,20.0]
["bitfinex","SOLUSD",1722006760315,16.6625,181.56,181.46,26.26]
["bitfinex","SOLUSD",1722006760510,1.37743711,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722006760721,1.37743629,181.54,181.47,20.0]
["bitfinex","SOLUSD",1722006761239,16.6625,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722006761742,1.37743541,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722006761950,1.37744239,181.54,181.47,20.0]
["bitfinex","SOLUSD",1722006762319,45.0,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722006762545,16.6625,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722006762742,1.37744214,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722006762922,16.6625,181.56,181.49,26.26]
["bitfinex","SOLUSD",1722006763839,16.6625,181.56,181.49,26.92545728]
["bitfinex","SOLUSD",1722006764234,16.6625,181.56,181.52,26.26]
["bitfinex","SOLUSD",1722006764412,16.6625,181.56,181.53,20.0]
["bitfinex","SOLUSD",1722006765833,21.5103,181.65,181.55,26.26]
["bitfinex","SOLUSD",1722006766038,1.37620908,181.8,181.64,26.26]
["bitfinex","SOLUSD",1722006766322,6.2339,181.75,181.68,26.26]
["bitfinex","SOLUSD",1722006766522,6.2339,181.75,181.69,20.0]
["bitfinex","SOLUSD",1722006766744,7.60973273,181.75,181.65,26.26]
["bitfinex","SOLUSD",1722006766945,7.60973273,181.75,181.66,20.0]
["bitfinex","SOLUSD",1722006767246,7.60973273,181.75,181.62,26.26]
["bitfinex","SOLUSD",1722006767423,7.60973273,181.75,181.63,20.0]
["bitfinex","SOLUSD",1722006767762,45.0,181.74,181.63,20.0]
["bitfinex","SOLUSD",1722006768250,1.37609472,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722006768451,1.37609472,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722006769255,46.37617826,181.74,181.6,20.0]
["bitfinex","SOLUSD",1722006769460,1.37617826,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722006772366,1.37612209,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722006774543,45.0,181.74,181.6,20.0]
["bitfinex","SOLUSD",1722006774741,46.37617782,181.74,181.6,20.0]
["bitfinex","SOLUSD",1722006775156,1.37614538,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722006775366,15.9555,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722006775672,45.0,181.71,181.56,0.66297069]
["bitfinex","SOLUSD",1722006775862,45.0,181.71,181.56,45.66297069]
["bitfinex","SOLUSD",1722006776064,45.0,181.71,181.57,20.0]
["bitfinex","SOLUSD",1722006776269,45.0,181.71,181.58,45.66311649]
["bitfinex","SOLUSD",1722006776493,45.0,181.71,181.59,20.0]
["bitfinex","SOLUSD",1722006776973,1.37620882,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722006777289,6.5001,181.69,181.59,20.0]
["bitfinex","SOLUSD",1722006777560,1.37631521,181.68,181.56,1.89294541]
["bitfinex","SOLUSD",1722006777770,6.5001,181.69,181.57,0.66358276]
["bitfinex","SOLUSD",1722006777953,6.5001,181.69,181.57,30.16358276]
["bitfinex","SOLUSD",1722006778269,6.5001,181.69,181.58,20.66346464]
["bitfinex","SOLUSD",1722006778466,6.5001,181.69,181.58,65.66346464]
["bitfinex","SOLUSD",1722006778849,6.5001,181.69,181.59,0.34]
["bitfinex","SOLUSD",1722006779057,6.5001,181.69,181.61,29.5]
["bitfinex","SOLUSD",1722006779249,6.5001,181.69,181.62,20.66261269]
["bitfinex","SOLUSD",1722006779444,6.5001,181.69,181.62,65.0]
["bitfinex","SOLUSD",1722006780360,6.5001,181.69,181.63,1.00241227]
["bitfinex","SOLUSD",1722006781163,15.9555,181.72,181.65,29.5]
["bitfinex","SOLUSD",1722006781347,15.9555,181.72,181.66,20.66195843]
["bitfinex","SOLUSD",1722006781546,6.5302,181.75,181.66,20.66195843]
["bitfinex","SOLUSD",1722006781754,6.5302,181.75,181.67,45.0]
["bitfinex","SOLUSD",1722006781958,16.4027,181.76,181.69,29.5]
["bitfinex","SOLUSD",1722006782156,16.4027,181.76,181.7,66.00109535]
["bitfinex","SOLUSD",1722006782651,21.3877,181.8,181.7,65.0]
["bitfinex","SOLUSD",1722006782860,1.37543608,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722006783055,1.37557069,181.79,181.7,20.0]
["bitfinex","SOLUSD",1722006783251,1.37557069,181.79,181.63,22.53481911]
["bitfinex","SOLUSD",1722006783479,46.37557069,181.79,181.64,0.34]
["bitfinex","SOLUSD",1722006783684,46.37557069,181.79,181.63,22.53481911]
["bitfinex","SOLUSD",1722006784359,51.87647069,181.79,181.63,20.0]
["bitfinex","SOLUSD",1722006784560,5.5011,181.78,181.63,20.0]
["bitfinex","SOLUSD",1722006784759,21.8769,181.76,181.62,29.5]
["bitfinex","SOLUSD",1722006784966,46.37602725,181.75,181.62,29.5]
["bitfinex","SOLUSD",1722006785257,46.37602725,181.75,181.61,2.54730694]
["bitfinex","SOLUSD",1722006786065,46.37602725,181.75,181.61,1.88454099]
["bitfinex","SOLUSD",1722006786264,46.37602725,181.75,181.59,20.66290086]
["bitfinex","SOLUSD",1722006787863,46.37611535,181.75,181.6,45.34]
["bitfinex","SOLUSD",1722006788079,46.37611535,181.75,181.61,0.66272743]
["bitfinex","SOLUSD",1722006788265,46.37611535,181.75,181.61,20.66272743]
["bitfinex","SOLUSD",1722006788474,46.37611535,181.75,181.61,20.66277392]
["bitfinex","SOLUSD",1722006788780,46.37611535,181.75,181.61,20.0]
["bitfinex","SOLUSD",1722006788988,46.37611535,181.75,181.61,20.66276069]
["bitfinex","SOLUSD",1722006789284,46.37611535,181.75,181.56,1.9099026]
["bitfinex","SOLUSD",1722006789285,21.4719,181.73,181.56,1.9099026]
["bitfinex","SOLUSD",1722006789458,46.37635197,181.72,181.56,0.6634665]
["bitfinex","SOLUSD",1722006789796,6.1775,181.7,181.55,29.5]
["bitfinex","SOLUSD",1722006789961,1.37645066,181.69,181.55,29.5]
["bitfinex","SOLUSD",1722006790289,1.37635001,181.68,181.59,26.23]
["bitfinex","SOLUSD",1722006790468,1.37646531,181.67,181.59,26.23]
["bitfinex","SOLUSD",1722006791185,46.37648891,181.69,181.59,26.23]
["bitfinex","SOLUSD",1722006791780,46.37648891,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722006792159,45.0,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722006792358,46.37636743,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722006793194,6.1775,181.7,181.62,26.23]
["bitfinex","SOLUSD",1722006793901,6.1775,181.7,181.63,20.0]
["bitfinex","SOLUSD",1722006795281,7.55364855,181.7,181.63,20.0]
["bitfinex","SOLUSD",1722006795587,6.1775,181.7,181.6,20.0]
["bitfinex","SOLUSD",1722006795795,6.1775,181.7,181.62,26.23]
["bitfinex","SOLUSD",1722006795961,7.55364613,181.7,181.62,26.23]
["bitfinex","SOLUSD",1722006796371,6.1775,181.7,181.63,20.0]
["bitfinex","SOLUSD",1722006801704,6.1775,181.7,181.63,20.66282224]
["bitfinex","SOLUSD",1722006801870,6.1775,181.7,181.65,26.23]
["bitfinex","SOLUSD",1722006802205,6.1775,181.7,181.66,20.0]
["bitfinex","SOLUSD",1722006802884,15.2944,181.71,181.66,20.0]
["bitfinex","SOLUSD",1722006803497,6.6124,181.74,181.68,26.23]
["bitfinex","SOLUSD",1722006803701,6.6124,181.74,181.69,20.6617439]
["bitfinex","SOLUSD",1722006804273,6.6124,181.74,181.69,20.0]
["bitfinex","SOLUSD",1722006808079,15.1363,181.75,181.71,26.23]
["bitfinex","SOLUSD",1722006808279,21.6074,181.79,181.72,20.66136176]
["bitfinex","SOLUSD",1722006808596,21.6074,181.79,181.72,20.0]
["bitfinex","SOLUSD",1722006811581,21.6074,181.79,181.71,26.23]
["bitfinex","SOLUSD",1722006811787,21.6074,181.79,181.72,20.0]
["bitfinex","SOLUSD",1722006811998,22.2267,181.82,181.73,0.66104357]
["bitfinex","SOLUSD",1722006812206,22.2267,181.82,181.74,26.89074959]
["bitfinex","SOLUSD",1722006812406,22.2267,181.82,181.75,20.0]
["bitfinex","SOLUSD",1722006812584,22.2267,181.82,181.76,0.6603452]
["bitfinex","SOLUSD",1722006813083,22.2267,181.82,181.75,20.0]
["bitfinex","SOLUSD",1722006813803,22.2267,181.82,181.77,26.23]
["bitfinex","SOLUSD",1722006814022,16.0149,181.82,181.78,20.0]
["bitfinex","SOLUSD",1722006814214,22.0472,181.86,181.78,20.0]
["bitfinex","SOLUSD",1722006814991,22.0472,181.86,181.78,20.66015847]
["bitfinex","SOLUSD",1722006815184,22.0472,181.86,181.78,20.0]
["bitfinex","SOLUSD",1722006815382,22.0472,181.86,181.78,20.65998074]
["bitfinex","SOLUSD",1722006816113,22.0472,181.86,181.78,20.0]
["bitfinex","SOLUSD",1722006817696,22.0472,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722006819910,22.0472,181.86,181.75,20.66048864]
["bitfinex","SOLUSD",1722006820116,22.0472,181.86,181.77,26.23]
["bitfinex","SOLUSD",1722006820319,22.0472,181.86,181.78,20.0]
["bitfinex","SOLUSD",1722006820525,22.0472,181.86,181.79,0.65992393]
["bitfinex","SOLUSD",1722006820697,22.0472,181.86,181.78,20.65970371]
["bitfinex","SOLUSD",1722006820899,22.0472,181.86,181.76,26.23]
["bitfinex","SOLUSD",1722006821212,22.0472,181.86,181.77,20.0]
["bitfinex","SOLUSD",1722006823821,22.0472,181.86,181.77,20.66013679]
["bitfinex","SOLUSD",1722006824325,22.0472,181.86,181.79,26.23]
["bitfinex","SOLUSD",1722006824823,22.0472,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722006825786,22.0472,181.86,181.77,20.0]
["bitfinex","SOLUSD",1722006829617,22.0472,181.86,181.79,26.23]
["bitfinex","SOLUSD",1722006829830,22.0472,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722006839723,22.0472,181.86,181.8,20.65998077]
["bitfinex","SOLUSD",1722006839902,22.0472,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722006840401,22.0472,181.86,181.85,13.09]
["bitfinex","SOLUSD",1722006841400,22.0472,181.86,181.84,13.09]
["bitfinex","SOLUSD",1722006842931,22.0472,181.86,181.83,13.09]
["bitfinex","SOLUSD",1722006843113,22.0472,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722006843318,22.0472,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722006843616,22.0472,181.86,181.83,13.09]
["bitfinex","SOLUSD",1722006844009,13.09,181.85,181.74,1.95570247]
["bitfinex","SOLUSD",1722006844206,13.09,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722006844442,22.0472,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722006844617,22.0472,181.86,181.84,13.09]
["bitfinex","SOLUSD",1722006844818,22.0472,181.86,181.85,13.09]
["bitfinex","SOLUSD",1722006845612,0.7851001,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722006845811,0.7851001,181.89,181.88,13.09]
["bitfinex","SOLUSD",1722006846233,0.7851001,181.89,181.87,13.09]
["bitfinex","SOLUSD",1722006846552,0.7851001,181.89,181.86,13.09]
["bitfinex","SOLUSD",1722006847138,0.7851001,181.89,181.87,13.09]
["bitfinex","SOLUSD",1722006847523,0.7851001,181.89,181.86,13.09]
["bitfinex","SOLUSD",1722006847711,0.7851001,181.89,181.88,13.09]
["bitfinex","SOLUSD",1722006848227,0.7851001,181.89,181.83,26.16]
["bitfinex","SOLUSD",1722006848411,0.7851001,181.89,181.84,20.0]
["bitfinex","SOLUSD",1722006849938,0.7851001,181.89,181.8,28.11329218]
["bitfinex","SOLUSD",1722006850129,0.7851001,181.89,181.8,26.16]
["bitfinex","SOLUSD",1722006850316,2.15999456,181.89,181.77,26.16]
["bitfinex","SOLUSD",1722006850721,1.37497239,181.88,181.77,26.16]
["bitfinex","SOLUSD",1722006850940,0.7851001,181.89,181.74,26.16]
["bitfinex","SOLUSD",1722006851242,0.7851001,181.89,181.74,26.82013519]
["bitfinex","SOLUSD",1722006851443,1.37496392,181.88,181.74,26.82013519]
["bitfinex","SOLUSD",1722006851754,16.3333,181.86,181.74,28.12640797]
["bitfinex","SOLUSD",1722006851939,6.2053,181.84,181.74,28.12640797]
["bitfinex","SOLUSD",1722006852241,6.2053,181.84,181.74,26.16]
["bitfinex","SOLUSD",1722006852617,6.2053,181.84,181.72,0.66051756]
["bitfinex","SOLUSD",1722006852821,6.2053,181.84,181.74,26.16]
["bitfinex","SOLUSD",1722006853247,6.2053,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722006855825,6.2053,181.84,181.76,0.66031793]
["bitfinex","SOLUSD",1722006856026,6.2053,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722006859047,6.2053,181.84,181.76,0.66045958]
["bitfinex","SOLUSD",1722006859349,6.2053,181.84,181.77,0.66031621]
["bitfinex","SOLUSD",1722006859671,6.2053,181.84,181.77,46.82031621]
["bitfinex","SOLUSD",1722006860069,6.2053,181.84,181.77,46.16]
["bitfinex","SOLUSD",1722006860637,6.2053,181.84,181.78,0.65991474]
["bitfinex","SOLUSD",1722006860862,6.2053,181.84,181.78,45.0]
["bitfinex","SOLUSD",1722006861163,6.2053,181.84,181.79,20.65990527]
["bitfinex","SOLUSD",1722006861461,6.2053,181.84,181.79,20.0]
["bitfinex","SOLUSD",1722006862044,6.2053,181.84,181.78,20.0]
["bitfinex","SOLUSD",1722006862364,6.2053,181.84,181.78,20.65997274]
["bitfinex","SOLUSD",1722006862564,6.2053,181.84,181.78,20.0]
["bitfinex","SOLUSD",1722006863061,6.2053,181.84,181.78,20.65993903]
["bitfinex","SOLUSD",1722006863866,6.2053,181.84,181.78,20.0]
["bitfinex","SOLUSD",1722006864663,6.2053,181.84,181.76,2.56796595]
["bitfinex","SOLUSD",1722006864858,6.2053,181.84,181.76,0.66031888]
["bitfinex","SOLUSD",1722006865043,6.2053,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722006865590,6.2053,181.84,181.75,20.66032785]
["bitfinex","SOLUSD",1722006865874,6.2053,181.84,181.76,45.0]
["bitfinex","SOLUSD",1722006866184,6.2053,181.84,181.77,20.0]
["bitfinex","SOLUSD",1722006866368,46.37504481,181.83,181.62,16.55]
["bitfinex","SOLUSD",1722006866589,1.37536021,181.82,181.68,44.94080278]
["bitfinex","SOLUSD",1722006866869,16.2595,181.81,181.68,44.2797165]
["bitfinex","SOLUSD",1722006867059,1.37550138,181.8,181.68,28.1434165]
["bitfinex","SOLUSD",1722006867442,17.6349588,181.81,181.68,28.80473939]
["bitfinex","SOLUSD",1722006867646,17.6349588,181.81,181.68,28.1434165]
["bitfinex","SOLUSD",1722006868174,1.3754524,181.8,181.68,28.1434165]
["bitfinex","SOLUSD",1722006868370,16.2595,181.81,181.69,65.6613287]
["bitfinex","SOLUSD",1722006869851,16.2595,181.81,181.7,0.17]
["bitfinex","SOLUSD",1722006870051,16.2595,181.81,181.71,0.66080219]
["bitfinex","SOLUSD",1722006870676,16.2595,181.81,181.69,65.0]
["bitfinex","SOLUSD",1722006870677,16.2595,181.81,181.69,65.66073009]
["bitfinex","SOLUSD",1722006870877,16.2595,181.81,181.7,0.83109949]
["bitfinex","SOLUSD",1722006871270,16.2595,181.81,181.7,0.17]
["bitfinex","SOLUSD",1722006873873,1.37529752,181.8,181.69,65.0]
["bitfinex","SOLUSD",1722006874095,1.37550008,181.79,181.69,65.0]
["bitfinex","SOLUSD",1722006874381,1.37550008,181.79,181.71,13.1]
["bitfinex","SOLUSD",1722006874382,13.1,181.76,181.71,13.1]
["bitfinex","SOLUSD",1722006875962,14.47561845,181.76,181.71,13.1]
["bitfinex","SOLUSD",1722006876159,1.37561845,181.76,181.64,28.12372884]
["bitfinex","SOLUSD",1722006876465,16.84873294,181.77,181.65,20.0]
["bitfinex","SOLUSD",1722006876668,21.9748,181.75,181.6,5.73585486]
["bitfinex","SOLUSD",1722006876873,45.0,181.74,181.61,26.87277942]
["bitfinex","SOLUSD",1722006877059,23.35086568,181.75,181.64,26.21]
["bitfinex","SOLUSD",1722006877060,21.9748,181.75,181.64,26.21]
["bitfinex","SOLUSD",1722006877958,21.9748,181.75,181.67,26.21]
["bitfinex","SOLUSD",1722006878166,21.9748,181.75,181.68,0.66167916]
["bitfinex","SOLUSD",1722006878458,21.9748,181.75,181.68,20.66167916]
["bitfinex","SOLUSD",1722006878858,21.9748,181.75,181.68,20.0]
["bitfinex","SOLUSD",1722006882393,21.9748,181.75,181.65,20.0]
["bitfinex","SOLUSD",1722006884567,1.37587826,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722006884800,21.9748,181.75,181.65,20.0]
["bitfinex","SOLUSD",1722006884801,1.37599384,181.73,181.65,20.0]
["bitfinex","SOLUSD",1722006884977,21.9748,181.75,181.65,20.0]
["bitfinex","SOLUSD",1722006885584,20.0,181.8,181.71,26.21]
["bitfinex","SOLUSD",1722006885585,15.0565,181.79,181.71,26.21]
["bitfinex","SOLUSD",1722006885915,15.0565,181.79,181.72,20.660928]
["bitfinex","SOLUSD",1722006886074,15.5424,181.84,181.74,26.21]
["bitfinex","SOLUSD",1722006886394,15.5424,181.84,181.75,65.66020158]
["bitfinex","SOLUSD",1722006886800,15.5424,181.84,181.75,65.0]
["bitfinex","SOLUSD",1722006887306,15.5424,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722006887965,15.5424,181.84,181.77,26.21]
["bitfinex","SOLUSD",1722006888168,15.5424,181.84,181.78,20.0]
["bitfinex","SOLUSD",1722006895096,15.5424,181.84,181.75,22.00175725]
["bitfinex","SOLUSD",1722006895397,15.5424,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722006895597,15.5424,181.84,181.72,20.66074801]
["bitfinex","SOLUSD",1722006895900,15.5424,181.84,181.73,45.0]
["bitfinex","SOLUSD",1722006896077,15.5424,181.84,181.74,20.0]
["bitfinex","SOLUSD",1722006896796,16.91761227,181.84,181.74,20.0]
["bitfinex","SOLUSD",1722006897202,15.5424,181.84,181.74,20.0]
["bitfinex","SOLUSD",1722006898004,15.5424,181.84,181.74,46.8707279]
["bitfinex","SOLUSD",1722006898205,15.5424,181.84,181.75,45.0]
["bitfinex","SOLUSD",1722006898377,15.5424,181.84,181.76,20.0]
["bitfinex","SOLUSD",1722006898578,15.5424,181.84,181.76,20.66021966]
["bitfinex","SOLUSD",1722006898773,15.5424,181.84,181.77,0.66021591]
["bitfinex","SOLUSD",1722006898972,15.5424,181.84,181.76,20.0]
["bitfinex","SOLUSD",1722006899780,15.5424,181.84,181.77,0.66021498]
["bitfinex","SOLUSD",1722006899989,15.5424,181.84,181.77,45.0]
["bitfinex","SOLUSD",1722006900195,15.5424,181.84,181.78,20.0]
["bitfinex","SOLUSD",1722006900700,22.1809001,181.89,181.8,26.21]
["bitfinex","SOLUSD",1722006900886,22.1809001,181.89,181.81,20.6593534]
["bitfinex","SOLUSD",1722006901285,22.1809001,181.89,181.82,45.0]
["bitfinex","SOLUSD",1722006901470,22.1809001,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722006902099,22.1809001,181.89,181.81,20.0]
["bitfinex","SOLUSD",1722006902294,22.1809001,181.89,181.78,20.0]
["bitfinex","SOLUSD",1722006902487,22.1809001,181.89,181.78,20.65973092]
["bitfinex","SOLUSD",1722006902692,22.1809001,181.89,181.79,45.0]
["bitfinex","SOLUSD",1722006902900,22.1809001,181.89,181.8,20.0]
["bitfinex","SOLUSD",1722006903415,0.7851001,181.89,181.8,46.86967909]
["bitfinex","SOLUSD",1722006903579,0.7851001,181.89,181.81,45.34]
["bitfinex","SOLUSD",1722006903782,0.7851001,181.89,181.82,20.65884326]
["bitfinex","SOLUSD",1722006903979,0.7851001,181.89,181.83,45.0]
["bitfinex","SOLUSD",1722006904293,0.7851001,181.89,181.82,20.0]
["bitfinex","SOLUSD",1722006904487,0.7851001,181.89,181.75,26.86993287]
["bitfinex","SOLUSD",1722006904683,2.15998111,181.89,181.75,28.17748106]
["bitfinex","SOLUSD",1722006904896,16.1387,181.87,181.75,28.17748106]
["bitfinex","SOLUSD",1722006905095,17.51364192,181.87,181.75,28.17748106]
["bitfinex","SOLUSD",1722006905319,16.1387,181.87,181.75,28.17748106]
["bitfinex","SOLUSD",1722006906497,1.37494301,181.86,181.75,28.17748106]
["bitfinex","SOLUSD",1722006906807,1.3750294,181.86,181.75,28.17748106]
["bitfinex","SOLUSD",1722006907000,1.37500457,181.85,181.75,28.17748106]
["bitfinex","SOLUSD",1722006907306,1.37504935,181.85,181.72,1.99178372]
["bitfinex","SOLUSD",1722006907481,1.37504935,181.85,181.7,26.21]
["bitfinex","SOLUSD",1722006907681,16.4925,181.83,181.67,26.87106817]
["bitfinex","SOLUSD",1722006907982,46.37546632,181.82,181.67,28.16213348]
["bitfinex","SOLUSD",1722006908186,46.37546632,181.82,181.68,0.66147919]
["bitfinex","SOLUSD",1722006908403,46.37546632,181.82,181.67,28.82367084]
["bitfinex","SOLUSD",1722006908704,46.37546632,181.82,181.67,28.16213348]
["bitfinex","SOLUSD",1722006909412,17.86811838,181.83,181.7,26.21]
["bitfinex","SOLUSD",1722006910204,16.4925,181.83,181.71,20.66126132]
["bitfinex","SOLUSD",1722006910619,16.4925,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722006910797,1.37533038,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722006910998,16.4925,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722006911495,17.86782737,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722006911807,16.4925,181.83,181.72,45.0]
["bitfinex","SOLUSD",1722006912115,16.4925,181.83,181.73,20.0]
["bitfinex","SOLUSD",1722006913112,1.37532953,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722006913318,45.0,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722006913813,45.0,181.82,181.67,1.95213348]
["bitfinex","SOLUSD",1722006913814,46.37549613,181.82,181.67,1.95213348]
["bitfinex","SOLUSD",1722006914128,72.58549613,181.82,181.65,26.21]
["bitfinex","SOLUSD",1722006914422,92.58549613,181.82,181.65,26.21]
["bitfinex","SOLUSD",1722006915924,92.58549613,181.82,181.66,20.0]
["bitfinex","SOLUSD",1722006916597,16.0608,181.79,181.65,26.21]
["bitfinex","SOLUSD",1722006916795,46.37583964,181.78,181.65,26.21]
["bitfinex","SOLUSD",1722006917818,46.37583964,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722006918028,16.0608,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722006918231,16.0608,181.79,181.68,26.21]
["bitfinex","SOLUSD",1722006918412,1.37568372,181.78,181.68,26.21]
["bitfinex","SOLUSD",1722006918615,46.37568372,181.78,181.68,26.21]
["bitfinex","SOLUSD",1722006919015,16.0608,181.79,181.68,26.21]
["bitfinex","SOLUSD",1722006919417,1.37568565,181.78,181.69,20.0]
["bitfinex","SOLUSD",1722006920423,46.37568565,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722006920631,6.0841,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722006920925,46.37600823,181.76,181.63,20.0]
["bitfinex","SOLUSD",1722006921127,15.5046,181.75,181.59,26.21]
["bitfinex","SOLUSD",1722006921298,6.0841,181.73,181.59,26.21]
["bitfinex","SOLUSD",1722006921504,46.37631896,181.72,181.59,28.21502894]
["bitfinex","SOLUSD",1722006922630,46.37631896,181.72,181.59,26.21]
["bitfinex","SOLUSD",1722006922826,16.3567,181.71,181.56,26.87306167]
["bitfinex","SOLUSD",1722006923015,46.37641561,181.7,181.56,26.21]
["bitfinex","SOLUSD",1722006923212,6.0841,181.73,181.64,26.21]
["bitfinex","SOLUSD",1722006923737,1.37594331,181.72,181.64,26.21]
["bitfinex","SOLUSD",1722006923947,1.37594331,181.72,181.61,26.21]
["bitfinex","SOLUSD",1722006924235,1.37594331,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722006924733,16.2853,181.7,181.56,28.17414294]
["bitfinex","SOLUSD",1722006924912,46.37652496,181.69,181.56,26.21]
["bitfinex","SOLUSD",1722006925403,6.476,181.68,181.53,28.13860357]
["bitfinex","SOLUSD",1722006925610,1.37668044,181.67,181.53,28.13860357]
["bitfinex","SOLUSD",1722006925844,46.37668044,181.67,181.53,28.13860357]
["bitfinex","SOLUSD",1722006926519,1.37668015,181.67,181.56,26.21]
["bitfinex","SOLUSD",1722006926744,1.37668015,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722006927224,7.85243805,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722006927731,1.37643344,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722006928026,7.85244293,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722006928232,1.37644293,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722006929352,6.476,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722006929961,1.37644667,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722006930303,46.37644667,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722006931661,46.37644667,181.67,181.53,26.21]
["bitfinex","SOLUSD",1722006932809,71.88104667,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722006933030,66.37644667,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722006933535,46.37644667,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722006934332,66.37644667,181.67,181.54,20.0]
["bitfinex","SOLUSD",1722006934665,15.7771,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722006934866,46.37686919,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722006935037,1.37686843,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722006937153,1.37686745,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722006937542,45.0,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722006937936,1.376773,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722006938244,15.7771,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722006938749,1.37668369,181.65,181.54,20.0]
["bitfinex","SOLUSD",1722006939142,15.7771,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722006939546,15.7771,181.66,181.55,45.0]
["bitfinex","SOLUSD",1722006939746,17.15368113,181.66,181.56,20.0]
["bitfinex","SOLUSD",1722006940638,15.7771,181.66,181.54,20.0]
["bitfinex","SOLUSD",1722006941365,45.0,181.65,181.53,26.21]
["bitfinex","SOLUSD",1722006941555,45.0,181.65,181.54,0.66444969]
["bitfinex","SOLUSD",1722006941864,15.7771,181.66,181.55,0.66442467]
["bitfinex","SOLUSD",1722006942162,1.37663842,181.65,181.53,26.21]
["bitfinex","SOLUSD",1722006942353,1.37679626,181.64,181.51,2.01937009]
["bitfinex","SOLUSD",1722006942557,1.37679626,181.64,181.51,45.0]
["bitfinex","SOLUSD",1722006943557,1.37679626,181.64,181.5,42.7962]
["bitfinex","SOLUSD",1722006943734,1.37679626,181.64,181.51,20.0]
["bitfinex","SOLUSD",1722006944434,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006944756,46.37712689,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722006945366,45.0,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722006945659,1.37702622,181.6,181.51,20.0]
["bitfinex","SOLUSD",1722006946172,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006946341,7.86430574,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006946541,45.0,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722006947266,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006948061,1.37700294,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722006949060,1.37700356,181.6,181.51,20.0]
["bitfinex","SOLUSD",1722006949757,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006950642,6.4873,181.62,181.52,0.66502456]
["bitfinex","SOLUSD",1722006951358,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006951562,1.37700471,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722006951769,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006952458,6.4873,181.62,181.52,0.66503006]
["bitfinex","SOLUSD",1722006953553,6.4873,181.62,181.51,20.0]
["bitfinex","SOLUSD",1722006953755,1.37699821,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722006954564,1.37699739,181.6,181.47,26.21]
["bitfinex","SOLUSD",1722006955782,15.1415,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722006955953,16.51874644,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722006956697,15.1415,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722006957773,1.37724733,181.58,181.48,20.0]
["bitfinex","SOLUSD",1722006958371,16.51874728,181.59,181.48,20.0]
["bitfinex","SOLUSD",1722006960274,15.1415,181.59,181.49,0.66553451]
["bitfinex","SOLUSD",1722006960452,21.96958838,181.68,181.5,26.21]
["bitfinex","SOLUSD",1722006960764,16.55,181.75,181.53,26.21]
["bitfinex","SOLUSD",1722006960765,22.4803,181.67,181.53,26.21]
["bitfinex","SOLUSD",1722006960955,22.4803,181.67,181.54,80.262]
["bitfinex","SOLUSD",1722006961156,1.37658261,181.66,181.54,35.262]
["bitfinex","SOLUSD",1722006961706,22.4803,181.67,181.55,0.66436944]
["bitfinex","SOLUSD",1722006962010,22.4803,181.67,181.56,26.21]
["bitfinex","SOLUSD",1722006962287,1.376555,181.66,181.57,20.0]
["bitfinex","SOLUSD",1722006963300,46.376555,181.66,181.57,20.0]
["bitfinex","SOLUSD",1722006963474,46.376555,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722006965274,22.4803,181.67,181.56,71.21]
["bitfinex","SOLUSD",1722006965477,22.4803,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722006966663,1.3766674,181.66,181.57,20.0]
["bitfinex","SOLUSD",1722006966867,46.3766674,181.66,181.57,20.0]
["bitfinex","SOLUSD",1722006967779,46.3766674,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722006967988,46.3766674,181.66,181.53,26.21]
["bitfinex","SOLUSD",1722006968305,20.0,181.65,181.5,44.69756243]
["bitfinex","SOLUSD",1722006968613,46.37695855,181.64,181.5,28.17356243]
["bitfinex","SOLUSD",1722006968776,45.0,181.64,181.51,0.66500122]
["bitfinex","SOLUSD",1722006968979,1.37685107,181.64,181.52,0.66466434]
["bitfinex","SOLUSD",1722006969280,21.37685107,181.64,181.49,26.21]
["bitfinex","SOLUSD",1722006969795,45.0,181.63,181.49,26.21]
["bitfinex","SOLUSD",1722006969997,6.3028,181.6,181.47,8.06162197]
["bitfinex","SOLUSD",1722006970210,46.37734826,181.59,181.46,16.6252]
["bitfinex","SOLUSD",1722006970503,16.3942,181.71,181.56,26.21]
["bitfinex","SOLUSD",1722006970703,16.3942,181.71,181.59,26.21]
["bitfinex","SOLUSD",1722006971019,16.3942,181.83,181.68,42.76]
["bitfinex","SOLUSD",1722006971307,6.3028,181.86,181.76,26.21]
["bitfinex","SOLUSD",1722006971472,0.7851001,181.89,181.82,26.21]
["bitfinex","SOLUSD",1722006971667,0.7851001,181.89,181.83,20.65890035]
["bitfinex","SOLUSD",1722006972102,0.7851001,181.89,181.83,20.0]
["bitfinex","SOLUSD",1722006972480,0.7851001,181.89,181.79,26.21]
["bitfinex","SOLUSD",1722006972779,0.7851001,181.89,181.8,20.65971423]
["bitfinex","SOLUSD",1722006972987,0.7851001,181.89,181.8,20.0]
["bitfinex","SOLUSD",1722006973195,0.7851001,181.89,181.8,20.66006432]
["bitfinex","SOLUSD",1722006973988,0.7851001,181.89,181.8,20.0]
["bitfinex","SOLUSD",1722006974874,1.37497175,181.88,181.76,26.21]
["bitfinex","SOLUSD",1722006975201,1.37497175,181.88,181.72,26.21]
["bitfinex","SOLUSD",1722006975403,65.7851001,181.89,181.73,0.66073108]
["bitfinex","SOLUSD",1722006975613,45.7851001,181.89,181.75,26.21]
["bitfinex","SOLUSD",1722006975911,0.7851001,181.89,181.84,26.21]
["bitfinex","SOLUSD",1722006976074,20.0,182.05,181.87,26.21]
["bitfinex","SOLUSD",1722006976075,7.96266831,182.03,181.87,26.21]
["bitfinex","SOLUSD",1722006976270,7.96266831,182.03,181.88,0.65767361]
["bitfinex","SOLUSD",1722006976703,7.96266831,182.03,181.88,65.65767361]
["bitfinex","SOLUSD",1722006977093,27.96266831,182.03,181.88,65.65767361]
["bitfinex","SOLUSD",1722006977302,7.96266831,182.03,181.9,26.21]
["bitfinex","SOLUSD",1722006977515,7.96266831,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722006978201,20.0,182.02,181.91,20.0]
["bitfinex","SOLUSD",1722006978410,20.0,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722006978894,6.5885,182.03,181.9,0.65789111]
["bitfinex","SOLUSD",1722006979105,1.37412008,182.02,181.9,0.65789111]
["bitfinex","SOLUSD",1722006979288,5.4942,182.01,181.89,20.6581123]
["bitfinex","SOLUSD",1722006979493,1.37426752,182.01,181.9,0.65815654]
["bitfinex","SOLUSD",1722006979702,66.37417973,182.02,181.87,0.65815654]
["bitfinex","SOLUSD",1722006980085,1.37403024,182.01,181.86,20.65789434]
["bitfinex","SOLUSD",1722006980609,70.4939,182.02,181.87,45.0]
["bitfinex","SOLUSD",1722006980815,65.0,182.02,181.88,20.65805633]
["bitfinex","SOLUSD",1722006981309,20.0,182.01,181.89,45.34]
["bitfinex","SOLUSD",1722006981495,6.5885,182.03,181.9,20.65748244]
["bitfinex","SOLUSD",1722006981724,6.5885,182.03,181.91,45.0]
["bitfinex","SOLUSD",1722006981900,6.5885,182.03,181.92,0.99723734]
["bitfinex","SOLUSD",1722006982102,6.5885,182.03,181.93,0.65693221]
["bitfinex","SOLUSD",1722006982396,6.5885,182.03,181.91,45.0]
["bitfinex","SOLUSD",1722006982606,15.5491,182.06,181.92,0.65742546]
["bitfinex","SOLUSD",1722006982798,15.5491,182.06,181.93,0.6568069]
["bitfinex","SOLUSD",1722006983011,15.5491,182.06,181.94,0.17]
["bitfinex","SOLUSD",1722006983176,0.7851001,182.08,181.95,0.65627633]
["bitfinex","SOLUSD",1722006983527,0.7851001,182.08,181.96,0.99615102]
["bitfinex","SOLUSD",1722006984600,6.2774001,182.08,181.96,0.99615102]
["bitfinex","SOLUSD",1722006984786,20.0,182.07,181.96,0.65637806]
["bitfinex","SOLUSD",1722006985403,5.4924,182.07,181.95,45.65638847]
["bitfinex","SOLUSD",1722006985595,6.86620279,182.06,181.95,45.0]
["bitfinex","SOLUSD",1722006985788,5.4928,182.06,181.94,20.65687656]
["bitfinex","SOLUSD",1722006986107,0.7851001,182.08,181.96,0.65687656]
["bitfinex","SOLUSD",1722006986300,45.7851001,182.08,181.96,0.65687656]
["bitfinex","SOLUSD",1722006986483,20.0,182.07,181.96,0.65687656]
["bitfinex","SOLUSD",1722006986879,20.0,182.07,181.95,45.65680101]
["bitfinex","SOLUSD",1722006987098,5.4928,182.06,181.95,45.65680101]
["bitfinex","SOLUSD",1722006987298,20.0,182.07,181.95,45.65680101]
["bitfinex","SOLUSD",1722006987501,20.0,182.07,181.96,0.65680212]
["bitfinex","SOLUSD",1722006988108,25.4926,182.07,181.95,45.0]
["bitfinex","SOLUSD",1722006988289,25.4926,182.07,181.96,0.65680095]
["bitfinex","SOLUSD",1722006988497,5.493,182.05,181.95,45.0]
["bitfinex","SOLUSD",1722006988706,5.493,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722006988912,1.37373535,182.04,181.87,0.65718662]
["bitfinex","SOLUSD",1722006989222,5.494,182.02,181.87,0.65718662]
["bitfinex","SOLUSD",1722006989389,26.86723535,182.04,181.87,0.65718662]
["bitfinex","SOLUSD",1722006989591,26.86723535,182.04,181.87,2.69786299]
["bitfinex","SOLUSD",1722006989592,45.0,182.03,181.87,2.69786299]
["bitfinex","SOLUSD",1722006989792,20.0,182.01,181.87,0.65718662]
["bitfinex","SOLUSD",1722006990095,16.3028,182.0,181.85,30.06813309]
["bitfinex","SOLUSD",1722006990301,16.3028,182.0,181.86,0.65813309]
["bitfinex","SOLUSD",1722006990496,1.374129,182.04,181.86,0.65813309]
["bitfinex","SOLUSD",1722006990702,36.3028,182.07,181.89,29.41]
["bitfinex","SOLUSD",1722006990892,0.7851001,182.08,181.97,29.41]
["bitfinex","SOLUSD",1722006991100,0.7851001,182.08,181.98,0.65549493]
["bitfinex","SOLUSD",1722006991409,0.7851001,182.08,181.99,0.99540795]
["bitfinex","SOLUSD",1722006993089,0.7851001,182.08,181.99,0.99562371]
["bitfinex","SOLUSD",1722006994411,0.7851001,182.08,182.01,29.41]
["bitfinex","SOLUSD",1722006994619,0.7851001,182.08,182.02,65.99479531]
["bitfinex","SOLUSD",1722006994793,0.7851001,182.08,182.02,65.65478922]
["bitfinex","SOLUSD",1722006994993,0.7851001,182.08,182.02,65.0]
["bitfinex","SOLUSD",1722006995404,0.7851001,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722006995597,0.7851001,182.08,182.0,0.65478922]
["bitfinex","SOLUSD",1722006996095,0.7851001,182.08,181.98,29.41]
["bitfinex","SOLUSD",1722006996413,0.7851001,182.08,181.97,0.65605825]
["bitfinex","SOLUSD",1722006997114,0.7851001,182.08,181.96,0.65606902]
["bitfinex","SOLUSD",1722006997813,67.05138376,182.08,181.93,0.65660875]
["bitfinex","SOLUSD",1722006998013,5.4924,182.07,181.95,0.65660875]
["bitfinex","SOLUSD",1722006998217,20.0,182.06,181.95,0.65660875]
["bitfinex","SOLUSD",1722006998388,25.4927,182.06,181.91,0.65685483]
["bitfinex","SOLUSD",1722006998589,5.493,182.05,181.91,0.65685483]
["bitfinex","SOLUSD",1722006998885,6.4043,182.04,181.91,20.65685483]
["bitfinex","SOLUSD",1722006999092,11.8976,182.04,181.91,0.65685483]
["bitfinex","SOLUSD",1722006999290,5.4936,182.03,181.91,0.65685483]
["bitfinex","SOLUSD",1722006999502,20.0,182.03,181.86,0.65733273]
["bitfinex","SOLUSD",1722007000213,5.4939,182.02,181.86,0.65733273]
["bitfinex","SOLUSD",1722007000413,5.4939,182.02,181.85,66.37153273]
["bitfinex","SOLUSD",1722007000722,20.0,182.03,181.85,49.85153273]
["bitfinex","SOLUSD",1722007000723,1.37385082,182.01,181.85,49.85153273]
["bitfinex","SOLUSD",1722007000924,1.37385082,182.01,181.8,683.36506744]
["bitfinex","SOLUSD",1722007000925,21.37385082,182.01,181.81,6.5841]
["bitfinex","SOLUSD",1722007001095,1.37417651,182.0,181.9,6.5841]
["bitfinex","SOLUSD",1722007001422,6.4989,182.07,181.96,29.41]
["bitfinex","SOLUSD",1722007001590,0.7851001,182.08,181.96,45.93]
["bitfinex","SOLUSD",1722007002420,0.7851001,182.08,181.97,65.34]
["bitfinex","SOLUSD",1722007005308,0.7851001,182.08,181.9,53.94562067]
["bitfinex","SOLUSD",1722007005309,15.1985,182.07,181.9,53.94562067]
["bitfinex","SOLUSD",1722007005490,6.5896,182.06,181.9,53.94562067]
["bitfinex","SOLUSD",1722007005692,26.5896,182.06,181.9,53.94562067]
["bitfinex","SOLUSD",1722007005882,27.96316891,182.06,181.9,53.94562067]
["bitfinex","SOLUSD",1722007006286,26.5896,182.06,181.9,53.94562067]
["bitfinex","SOLUSD",1722007006715,5.4932,182.05,181.9,31.26222067]
["bitfinex","SOLUSD",1722007007012,27.96338783,182.06,181.9,31.26222067]
["bitfinex","SOLUSD",1722007007388,33.45608783,182.06,181.9,29.41]
["bitfinex","SOLUSD",1722007007619,26.5896,182.06,181.9,45.93]
["bitfinex","SOLUSD",1722007007793,26.5896,182.06,181.91,20.0]
["bitfinex","SOLUSD",1722007007983,26.5896,182.06,181.92,45.34]
["bitfinex","SOLUSD",1722007008183,26.5896,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722007008509,6.5896,182.06,181.94,45.34]
["bitfinex","SOLUSD",1722007008809,6.5896,182.06,181.95,20.0]
["bitfinex","SOLUSD",1722007009017,6.5896,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722007010296,12.0825,182.06,181.9,29.41]
["bitfinex","SOLUSD",1722007010614,12.0825,182.06,181.91,65.0]
["bitfinex","SOLUSD",1722007010615,12.0823,182.06,181.91,65.0]
["bitfinex","SOLUSD",1722007011391,6.5896,182.06,181.91,65.0]
["bitfinex","SOLUSD",1722007011911,6.5896,182.06,181.92,0.34]
["bitfinex","SOLUSD",1722007012105,12.0823,182.06,181.92,0.34]
["bitfinex","SOLUSD",1722007012325,5.4933,182.04,181.91,65.0]
["bitfinex","SOLUSD",1722007012524,6.86702841,182.04,181.91,65.0]
["bitfinex","SOLUSD",1722007012991,5.4936,182.03,181.91,45.0]
["bitfinex","SOLUSD",1722007013193,1.37384288,182.02,181.91,45.0]
["bitfinex","SOLUSD",1722007013516,6.86740375,182.03,181.91,45.0]
["bitfinex","SOLUSD",1722007013820,1.37380375,182.03,181.91,45.0]
["bitfinex","SOLUSD",1722007014005,26.86740375,182.03,181.91,45.0]
["bitfinex","SOLUSD",1722007014317,6.86740375,182.03,181.86,37.55439489]
["bitfinex","SOLUSD",1722007014524,5.4936,182.03,181.87,20.34]
["bitfinex","SOLUSD",1722007015704,5.4939,182.02,181.88,45.0]
["bitfinex","SOLUSD",1722007015908,1.37391663,182.01,181.89,20.34]
["bitfinex","SOLUSD",1722007016104,1.37391663,182.01,181.9,45.0]
["bitfinex","SOLUSD",1722007016310,1.37391663,182.01,181.89,20.0]
["bitfinex","SOLUSD",1722007017220,20.0,182.02,181.89,20.0]
["bitfinex","SOLUSD",1722007017414,20.0,182.02,181.9,45.0]
["bitfinex","SOLUSD",1722007017718,1.37390813,182.01,181.9,45.0]
["bitfinex","SOLUSD",1722007018020,6.5896,182.06,181.9,74.41]
["bitfinex","SOLUSD",1722007018222,20.0,182.05,181.91,20.34]
["bitfinex","SOLUSD",1722007018533,6.5896,182.06,181.92,45.0]
["bitfinex","SOLUSD",1722007018821,6.5896,182.06,181.93,20.34]
["bitfinex","SOLUSD",1722007019120,6.5896,182.06,181.94,45.0]
["bitfinex","SOLUSD",1722007019308,5.4933,182.04,181.93,20.0]
["bitfinex","SOLUSD",1722007019512,7.9633798,182.06,181.93,20.0]
["bitfinex","SOLUSD",1722007019711,20.0,182.05,181.9,29.41]
["bitfinex","SOLUSD",1722007020027,20.0,182.05,181.91,65.0]
["bitfinex","SOLUSD",1722007020910,0.7851001,182.08,181.96,29.41]
["bitfinex","SOLUSD",1722007021202,0.7851001,182.08,181.97,45.34]
["bitfinex","SOLUSD",1722007021404,0.7851001,182.08,181.97,65.34]
["bitfinex","SOLUSD",1722007022110,0.7851001,182.08,181.97,65.17]
["bitfinex","SOLUSD",1722007022416,0.7851001,182.08,181.98,0.17]
["bitfinex","SOLUSD",1722007026125,0.7851001,182.08,182.0,29.41]
["bitfinex","SOLUSD",1722007026427,0.7851001,182.08,182.01,65.34]
["bitfinex","SOLUSD",1722007027629,0.7851001,182.08,182.02,21.8928]
["bitfinex","SOLUSD",1722007027804,0.7851001,182.08,182.03,65.34]
["bitfinex","SOLUSD",1722007028943,0.7851001,182.08,182.03,20.0]
["bitfinex","SOLUSD",1722007029232,0.7851001,182.08,182.01,20.0]
["bitfinex","SOLUSD",1722007030008,0.7851001,182.08,181.97,23.59761447]
["bitfinex","SOLUSD",1722007030408,0.7851001,182.08,181.96,29.41]
["bitfinex","SOLUSD",1722007030409,23.7340001,182.08,181.96,29.41]
["bitfinex","SOLUSD",1722007030623,23.7340001,182.08,181.93,2.03138831]
["bitfinex","SOLUSD",1722007030828,29.2261001,182.08,181.92,52.5143]
["bitfinex","SOLUSD",1722007031243,23.7340001,182.08,181.92,52.5143]
["bitfinex","SOLUSD",1722007031445,23.7340001,182.08,181.92,69.0343]
["bitfinex","SOLUSD",1722007031850,23.7340001,182.08,181.93,61.52]
["bitfinex","SOLUSD",1722007032151,23.7340001,182.08,181.96,29.41]
["bitfinex","SOLUSD",1722007032364,23.7340001,182.08,181.97,65.34]
["bitfinex","SOLUSD",1722007032929,17.3916001,182.08,181.97,65.34]
["bitfinex","SOLUSD",1722007033128,0.7851001,182.08,181.97,65.34]
["bitfinex","SOLUSD",1722007033431,0.7851001,182.08,181.97,81.86]
["bitfinex","SOLUSD",1722007035831,0.7851001,182.08,182.01,16.52]
["bitfinex","SOLUSD",1722007036035,21.3466,182.2,182.05,45.93]
["bitfinex","SOLUSD",1722007036253,21.3466,182.2,182.06,36.86]
["bitfinex","SOLUSD",1722007036435,21.3466,182.2,182.06,65.34]
["bitfinex","SOLUSD",1722007037429,21.3466,182.2,182.06,65.0]
["bitfinex","SOLUSD",1722007038234,20.0,182.19,182.07,0.34]
["bitfinex","SOLUSD",1722007039366,5.4893,182.18,182.06,20.0]
["bitfinex","SOLUSD",1722007039533,1.37272984,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722007039855,6.4362,182.14,181.98,23.71759314]
["bitfinex","SOLUSD",1722007040237,5.4907,182.13,181.98,21.666]
["bitfinex","SOLUSD",1722007040446,5.491,182.12,181.98,21.666]
["bitfinex","SOLUSD",1722007040642,5.4914,182.11,181.93,51.9384]
["bitfinex","SOLUSD",1722007040839,15.1611,182.1,181.93,53.94810746]
["bitfinex","SOLUSD",1722007041853,15.1611,182.1,181.94,20.0]
["bitfinex","SOLUSD",1722007042064,15.1611,182.1,181.95,45.0]
["bitfinex","SOLUSD",1722007042266,15.1611,182.1,181.96,20.34]
["bitfinex","SOLUSD",1722007042475,15.1611,182.1,181.97,45.0]
["bitfinex","SOLUSD",1722007042636,15.1611,182.1,181.98,0.34]
["bitfinex","SOLUSD",1722007042839,15.1611,182.1,181.98,20.34]
["bitfinex","SOLUSD",1722007043177,15.1611,182.1,181.99,45.0]
["bitfinex","SOLUSD",1722007043473,15.1611,182.1,182.0,20.34]
["bitfinex","SOLUSD",1722007043767,15.1611,182.1,182.01,45.0]
["bitfinex","SOLUSD",1722007043935,15.1611,182.1,182.02,20.0]
["bitfinex","SOLUSD",1722007045352,15.1611,182.1,182.03,45.0]
["bitfinex","SOLUSD",1722007045748,15.1611,182.1,182.04,20.0]
["bitfinex","SOLUSD",1722007045945,15.1611,182.1,182.05,45.0]
["bitfinex","SOLUSD",1722007046152,6.4362,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722007046660,6.4362,182.14,182.07,45.0]
["bitfinex","SOLUSD",1722007046858,6.4362,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722007047070,6.4362,182.14,182.09,45.0]
["bitfinex","SOLUSD",1722007047260,6.4362,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722007047459,5.74596761,182.24,182.06,15.0567]
["bitfinex","SOLUSD",1722007047661,5.488,182.22,182.07,65.34]
["bitfinex","SOLUSD",1722007048050,1.37236536,182.23,182.07,65.34]
["bitfinex","SOLUSD",1722007048953,5.74596761,182.24,182.07,65.34]
["bitfinex","SOLUSD",1722007049362,1.37231128,182.23,182.07,65.34]
["bitfinex","SOLUSD",1722007049577,1.37231128,182.23,182.07,65.17]
["bitfinex","SOLUSD",1722007049744,1.37231128,182.23,182.07,65.0]
["bitfinex","SOLUSD",1722007049940,5.4885,182.2,182.07,65.0]
["bitfinex","SOLUSD",1722007050346,6.86111283,182.2,182.07,65.0]
["bitfinex","SOLUSD",1722007050646,5.4881,182.22,182.07,65.0]
["bitfinex","SOLUSD",1722007050855,5.74596761,182.24,182.08,0.34]
["bitfinex","SOLUSD",1722007051053,22.709,182.25,182.09,45.93]
["bitfinex","SOLUSD",1722007051273,24.0810845,182.25,182.1,65.34]
["bitfinex","SOLUSD",1722007051650,22.709,182.25,182.1,65.34]
["bitfinex","SOLUSD",1722007052272,24.0810911,182.25,182.1,65.34]
["bitfinex","SOLUSD",1722007052773,5.4875,182.23,182.1,65.0]
["bitfinex","SOLUSD",1722007052979,24.0810911,182.25,182.1,65.0]
["bitfinex","SOLUSD",1722007053149,29.5682911,182.25,182.1,65.0]
["bitfinex","SOLUSD",1722007053651,5.4875,182.23,182.1,65.0]
["bitfinex","SOLUSD",1722007053876,24.08141202,182.25,182.1,65.0]
["bitfinex","SOLUSD",1722007054059,29.56841202,182.25,182.11,0.34]
["bitfinex","SOLUSD",1722007054470,5.4872,182.24,182.1,65.0]
["bitfinex","SOLUSD",1722007055250,6.85999143,182.23,182.1,65.0]
["bitfinex","SOLUSD",1722007055453,5.4882,182.21,182.1,45.0]
["bitfinex","SOLUSD",1722007055667,6.86111828,182.2,182.05,29.41]
["bitfinex","SOLUSD",1722007055868,21.37251828,182.2,182.03,2.0304017]
["bitfinex","SOLUSD",1722007056075,5.4879,182.22,182.01,29.41]
["bitfinex","SOLUSD",1722007056261,6.8606247,182.23,182.01,29.41]
["bitfinex","SOLUSD",1722007056549,6.8606247,182.23,182.03,16.52]
["bitfinex","SOLUSD",1722007056550,20.0,182.22,182.03,16.52]
["bitfinex","SOLUSD",1722007056757,20.0,182.22,182.05,29.41]
["bitfinex","SOLUSD",1722007056956,20.0,182.22,182.06,16.52]
["bitfinex","SOLUSD",1722007057161,24.08142817,182.25,182.06,16.52]
["bitfinex","SOLUSD",1722007057162,20.0,182.24,182.06,16.52]
["bitfinex","SOLUSD",1722007057370,20.0,182.24,182.07,65.34]
["bitfinex","SOLUSD",1722007057551,20.0,182.24,182.07,81.86]
["bitfinex","SOLUSD",1722007058181,21.37221559,182.24,182.07,81.86]
["bitfinex","SOLUSD",1722007058350,1.37221559,182.24,182.07,81.86]
["bitfinex","SOLUSD",1722007058862,22.709,182.25,182.1,16.52]
["bitfinex","SOLUSD",1722007059087,16.6582,182.25,182.11,81.86]
["bitfinex","SOLUSD",1722007059984,0.7851001,182.26,182.11,81.86]
["bitfinex","SOLUSD",1722007060969,0.7851001,182.26,182.13,45.93]
["bitfinex","SOLUSD",1722007061252,0.7851001,182.26,182.14,81.86]
["bitfinex","SOLUSD",1722007061874,0.7851001,182.26,182.14,65.34]
["bitfinex","SOLUSD",1722007063688,1.37200204,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722007063981,6.2717001,182.26,182.09,20.0]
["bitfinex","SOLUSD",1722007063982,0.7851001,182.26,182.09,20.0]
["bitfinex","SOLUSD",1722007064186,27.64391569,182.26,182.09,20.0]
["bitfinex","SOLUSD",1722007064384,20.7851001,182.26,182.09,36.52]
["bitfinex","SOLUSD",1722007064877,20.7851001,182.26,182.1,45.34]
["bitfinex","SOLUSD",1722007065181,0.7851001,182.26,182.11,20.0]
["bitfinex","SOLUSD",1722007065499,20.7851001,182.26,182.12,45.34]
["bitfinex","SOLUSD",1722007065783,0.7851001,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722007065959,0.7851001,182.26,182.14,45.0]
["bitfinex","SOLUSD",1722007066163,20.7851001,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722007066363,26.2718001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722007066581,20.7851001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722007066771,0.7851001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722007067080,20.7851001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722007067488,0.7851001,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722007069885,0.7851001,182.26,182.16,51.0344]
["bitfinex","SOLUSD",1722007071583,0.7851001,182.26,182.23,26.07]
["bitfinex","SOLUSD",1722007071808,0.7851001,182.26,182.24,20.0]
["bitfinex","SOLUSD",1722007072171,0.7851001,182.26,182.25,22.8568]
["bitfinex","SOLUSD",1722007072371,5.4818,182.42,182.29,26.07]
["bitfinex","SOLUSD",1722007072571,16.2908001,182.44,182.3,20.0]
["bitfinex","SOLUSD",1722007072785,31.80917801,182.42,182.25,22.8568]
["bitfinex","SOLUSD",1722007072988,5.4829,182.39,182.26,65.34]
["bitfinex","SOLUSD",1722007073165,5.73917801,182.42,182.26,65.0]
["bitfinex","SOLUSD",1722007073366,5.73917801,182.42,182.27,0.34]
["bitfinex","SOLUSD",1722007073682,5.4837,182.36,182.26,65.0]
["bitfinex","SOLUSD",1722007073870,5.4837,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722007074189,5.4837,182.36,182.21,26.07]
["bitfinex","SOLUSD",1722007074190,7.56924346,182.35,182.21,6.1108]
["bitfinex","SOLUSD",1722007074398,5.4851,182.31,182.18,18.59240537]
["bitfinex","SOLUSD",1722007074567,5.4848,182.32,182.18,18.59240537]
["bitfinex","SOLUSD",1722007074770,5.4851,182.31,182.18,16.5312]
["bitfinex","SOLUSD",1722007075070,5.4849,182.32,182.18,16.5312]
["bitfinex","SOLUSD",1722007075568,5.4845,182.33,182.18,16.5312]
["bitfinex","SOLUSD",1722007075768,20.0,182.32,182.18,16.5312]
["bitfinex","SOLUSD",1722007076185,20.0,182.32,182.19,0.17]
["bitfinex","SOLUSD",1722007076389,20.0,182.33,182.19,0.17]
["bitfinex","SOLUSD",1722007076581,21.37152896,182.32,182.17,6.1108]
["bitfinex","SOLUSD",1722007076806,21.37152896,182.32,182.13,22.651]
["bitfinex","SOLUSD",1722007076807,5.4867,182.26,182.13,22.651]
["bitfinex","SOLUSD",1722007077171,5.4863,182.28,182.13,22.651]
["bitfinex","SOLUSD",1722007077386,6.85840693,182.27,182.13,22.651]
["bitfinex","SOLUSD",1722007077767,1.37200481,182.26,182.13,22.651]
["bitfinex","SOLUSD",1722007078097,20.0,182.33,182.13,22.651]
["bitfinex","SOLUSD",1722007078098,6.1979,182.35,182.15,16.52]
["bitfinex","SOLUSD",1722007078277,6.1979,182.35,182.19,16.52]
["bitfinex","SOLUSD",1722007078474,6.1979,182.35,182.18,29.32]
["bitfinex","SOLUSD",1722007078680,3.37004122,182.38,182.2,23.158]
["bitfinex","SOLUSD",1722007078887,1.37133351,182.38,182.21,81.86]
["bitfinex","SOLUSD",1722007079080,15.5431,182.39,182.23,32.6539]
["bitfinex","SOLUSD",1722007079393,15.5431,182.39,182.24,81.86]
["bitfinex","SOLUSD",1722007079568,2.15614447,182.44,182.24,81.86]
["bitfinex","SOLUSD",1722007080094,22.15614447,182.44,182.24,65.34]
["bitfinex","SOLUSD",1722007080392,20.0,182.43,182.24,65.34]
["bitfinex","SOLUSD",1722007080689,2.15614447,182.44,182.24,81.86]
["bitfinex","SOLUSD",1722007080869,5.4816,182.43,182.24,81.86]
["bitfinex","SOLUSD",1722007081076,1.37086384,182.42,182.24,81.86]
["bitfinex","SOLUSD",1722007081375,2.15594637,182.44,182.26,16.52]
["bitfinex","SOLUSD",1722007081568,2.15594637,182.44,182.27,65.34]
["bitfinex","SOLUSD",1722007081991,0.7851001,182.44,182.27,81.86]
["bitfinex","SOLUSD",1722007082475,2.15582183,182.44,182.27,65.0]
["bitfinex","SOLUSD",1722007082670,0.7851001,182.44,182.27,65.0]
["bitfinex","SOLUSD",1722007082875,1.37083973,182.43,182.27,65.0]
["bitfinex","SOLUSD",1722007083173,2.15594364,182.44,182.27,65.0]
["bitfinex","SOLUSD",1722007083491,0.7851001,182.44,182.28,16.52]
["bitfinex","SOLUSD",1722007083697,1.37057678,182.43,182.29,65.0]
["bitfinex","SOLUSD",1722007083892,1.37057678,182.43,182.3,0.34]
["bitfinex","SOLUSD",1722007084263,2.15585125,182.44,182.3,0.34]
["bitfinex","SOLUSD",1722007084470,0.7851001,182.44,182.3,0.34]
["bitfinex","SOLUSD",1722007085795,0.7851001,182.44,182.32,6.6158]
["bitfinex","SOLUSD",1722007085986,0.7851001,182.44,182.33,65.34]
["bitfinex","SOLUSD",1722007088399,0.7851001,182.44,182.38,29.32]
["bitfinex","SOLUSD",1722007088580,0.7851001,182.44,182.39,71.53]
["bitfinex","SOLUSD",1722007089694,1.77903422,182.55,182.39,71.53]
["bitfinex","SOLUSD",1722007089909,1.98542256,182.57,182.42,29.32]
["bitfinex","SOLUSD",1722007090086,5.4767,182.59,182.43,65.34]
["bitfinex","SOLUSD",1722007090401,7.63843734,182.6,182.43,65.17]
["bitfinex","SOLUSD",1722007090402,26.84705627,182.58,182.43,65.17]
["bitfinex","SOLUSD",1722007090605,1.36986372,182.57,182.43,65.17]
["bitfinex","SOLUSD",1722007091191,11.7452,182.6,182.43,65.0]
["bitfinex","SOLUSD",1722007091501,5.4767,182.59,182.43,65.0]
["bitfinex","SOLUSD",1722007091682,6.84685406,182.58,182.44,0.34]
["bitfinex","SOLUSD",1722007092012,6.84685406,182.58,182.43,65.0]
["bitfinex","SOLUSD",1722007092013,5.4777,182.56,182.43,65.0]
["bitfinex","SOLUSD",1722007092305,8.30231596,182.6,182.43,65.0]
["bitfinex","SOLUSD",1722007092480,6.2685,182.6,182.44,0.34]
["bitfinex","SOLUSD",1722007093111,7.638002,182.6,182.44,0.34]
["bitfinex","SOLUSD",1722007093295,6.2685,182.6,182.44,0.34]
["bitfinex","SOLUSD",1722007094108,20.7851001,182.63,182.45,22.9951]
["bitfinex","SOLUSD",1722007094287,20.0,182.62,182.46,65.34]
["bitfinex","SOLUSD",1722007096293,21.36934466,182.62,182.46,65.34]
["bitfinex","SOLUSD",1722007096485,26.84514466,182.62,182.46,81.86]
["bitfinex","SOLUSD",1722007096793,5.4765,182.6,182.46,65.34]
["bitfinex","SOLUSD",1722007097089,21.36953704,182.62,182.46,65.34]
["bitfinex","SOLUSD",1722007097297,21.36951435,182.62,182.46,65.34]
["bitfinex","SOLUSD",1722007097485,21.36926761,182.62,182.46,65.34]
["bitfinex","SOLUSD",1722007097684,21.36926761,182.62,182.46,81.86]
["bitfinex","SOLUSD",1722007097994,20.0,182.62,182.46,65.34]
["bitfinex","SOLUSD",1722007098510,8.31339043,182.63,182.47,15.591]
["bitfinex","SOLUSD",1722007098714,2.83789043,182.63,182.48,81.86]
["bitfinex","SOLUSD",1722007098893,0.7851001,182.63,182.48,65.34]
["bitfinex","SOLUSD",1722007099908,6.2606001,182.63,182.48,65.34]
["bitfinex","SOLUSD",1722007100104,0.7851001,182.63,182.48,65.34]
["bitfinex","SOLUSD",1722007101216,5.4758,182.62,182.48,65.34]
["bitfinex","SOLUSD",1722007101511,0.7851001,182.63,182.48,65.34]
["bitfinex","SOLUSD",1722007101683,6.2606001,182.63,182.48,65.34]
["bitfinex","SOLUSD",1722007101890,0.7851001,182.63,182.48,65.34]
["bitfinex","SOLUSD",1722007102300,27.62999075,182.63,182.48,45.34]
["bitfinex","SOLUSD",1722007102496,22.15449075,182.63,182.48,45.34]
["bitfinex","SOLUSD",1722007102802,27.62999075,182.63,182.48,45.34]
["bitfinex","SOLUSD",1722007102989,5.4758,182.62,182.48,45.34]
["bitfinex","SOLUSD",1722007103188,21.36941087,182.61,182.48,45.34]
["bitfinex","SOLUSD",1722007103405,1.36941087,182.61,182.48,45.34]
["bitfinex","SOLUSD",1722007103598,7.63019644,182.63,182.48,45.34]
["bitfinex","SOLUSD",1722007103796,7.63019739,182.63,182.49,20.0]
["bitfinex","SOLUSD",1722007104090,25.98,182.57,182.38,21.5788]
["bitfinex","SOLUSD",1722007104293,5.4794,182.51,182.38,21.5788]
["bitfinex","SOLUSD",1722007104598,5.4791,182.51,182.38,21.5788]
["bitfinex","SOLUSD",1722007104798,25.98,182.54,182.38,21.5788]
["bitfinex","SOLUSD",1722007105026,20.0,182.53,182.38,21.5788]
["bitfinex","SOLUSD",1722007105198,1.3700459,182.52,182.38,21.5788]
["bitfinex","SOLUSD",1722007105399,25.4786,182.53,182.38,21.5788]
["bitfinex","SOLUSD",1722007105629,6.84905871,182.52,182.38,21.5788]
["bitfinex","SOLUSD",1722007105824,21.37015871,182.53,182.38,21.5788]
["bitfinex","SOLUSD",1722007106420,20.0,182.53,182.38,21.5788]
["bitfinex","SOLUSD",1722007107317,1.37010884,182.52,182.38,21.5788]
["bitfinex","SOLUSD",1722007107506,25.4786,182.53,182.39,65.34]
["bitfinex","SOLUSD",1722007107701,1.37011919,182.52,182.39,65.34]
["bitfinex","SOLUSD",1722007108025,1.37011927,182.51,182.39,65.34]
["bitfinex","SOLUSD",1722007108399,1.37011922,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722007108620,27.35011922,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722007108823,32.82921922,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722007109027,27.35011922,182.51,182.38,21.5788]
["bitfinex","SOLUSD",1722007109231,20.0,182.5,182.38,21.5788]
["bitfinex","SOLUSD",1722007109526,1.37030714,182.49,182.38,21.5788]
["bitfinex","SOLUSD",1722007109932,20.0,182.5,182.38,21.5788]
["bitfinex","SOLUSD",1722007110112,21.37029056,182.5,182.38,21.5788]
["bitfinex","SOLUSD",1722007111012,20.0,182.5,182.38,21.5788]
["bitfinex","SOLUSD",1722007111232,6.85011623,182.49,182.38,21.5788]
["bitfinex","SOLUSD",1722007111527,20.0,182.5,182.34,1.9895093]
["bitfinex","SOLUSD",1722007111528,32.8306864,182.48,182.34,1.9895093]
["bitfinex","SOLUSD",1722007111836,5.481,182.45,182.33,22.3173]
["bitfinex","SOLUSD",1722007112025,1.37070675,182.44,182.33,22.3173]
["bitfinex","SOLUSD",1722007112430,27.35079105,182.45,182.33,22.3173]
["bitfinex","SOLUSD",1722007113637,80.605,182.44,182.29,21.8921]
["bitfinex","SOLUSD",1722007113805,35.605,182.44,182.29,21.8921]
["bitfinex","SOLUSD",1722007114006,1.3708028,182.43,182.29,21.8921]
["bitfinex","SOLUSD",1722007114233,1.37089945,182.42,182.29,21.8921]
["bitfinex","SOLUSD",1722007115840,1.37089945,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722007116014,21.37089945,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722007116415,26.85269945,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722007116737,21.37089945,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722007117436,1.37089945,182.42,182.3,20.0]
["bitfinex","SOLUSD",1722007117743,1.37090769,182.41,182.3,20.0]
["bitfinex","SOLUSD",1722007119027,21.37090769,182.41,182.29,21.8921]
["bitfinex","SOLUSD",1722007119615,1.37090769,182.41,182.29,21.8921]
["bitfinex","SOLUSD",1722007119823,66.37090769,182.41,182.29,21.8921]
["bitfinex","SOLUSD",1722007120133,5.483,182.38,182.29,21.8921]
["bitfinex","SOLUSD",1722007120317,1.37135704,182.37,182.23,22.1845]
["bitfinex","SOLUSD",1722007120517,25.98,182.36,182.23,22.1845]
["bitfinex","SOLUSD",1722007120739,1.37147594,182.35,182.23,22.1845]
["bitfinex","SOLUSD",1722007121038,25.98,182.36,182.23,22.1845]
["bitfinex","SOLUSD",1722007121728,1.37145188,182.35,182.23,22.1845]
["bitfinex","SOLUSD",1722007122317,47.93095188,182.35,182.23,22.1845]
["bitfinex","SOLUSD",1722007122514,53.41495188,182.35,182.23,22.1845]
["bitfinex","SOLUSD",1722007122717,31.4646,182.33,182.19,22.6602]
["bitfinex","SOLUSD",1722007123043,1.37177613,182.32,182.19,22.6602]
["bitfinex","SOLUSD",1722007123243,21.37177613,182.32,182.19,22.6602]
["bitfinex","SOLUSD",1722007123433,25.98,182.3,182.14,22.0827]
["bitfinex","SOLUSD",1722007123621,1.37199252,182.29,182.14,22.0827]
["bitfinex","SOLUSD",1722007123815,25.98,182.27,182.14,22.0827]
["bitfinex","SOLUSD",1722007124024,1.37211014,182.26,182.14,22.0827]
["bitfinex","SOLUSD",1722007124545,27.35217636,182.27,182.14,22.0827]
["bitfinex","SOLUSD",1722007124927,25.98,182.27,182.14,22.0827]
["bitfinex","SOLUSD",1722007125132,1.371995,182.26,182.14,22.0827]
["bitfinex","SOLUSD",1722007125537,25.98,182.27,182.14,22.0827]
["bitfinex","SOLUSD",1722007125715,25.98,182.3,182.15,45.0]
["bitfinex","SOLUSD",1722007125922,1.37189093,182.32,182.15,45.0]
["bitfinex","SOLUSD",1722007126141,21.37178607,182.32,182.15,45.0]
["bitfinex","SOLUSD",1722007126444,20.0,182.3,182.16,20.0]
["bitfinex","SOLUSD",1722007126742,52.83779461,182.29,182.16,20.0]
["bitfinex","SOLUSD",1722007126948,47.35209461,182.29,182.16,20.0]
["bitfinex","SOLUSD",1722007127150,45.98,182.29,182.16,20.0]
["bitfinex","SOLUSD",1722007127742,45.98,182.33,182.17,87.84]
["bitfinex","SOLUSD",1722007127743,1.37176596,182.33,182.17,87.84]
["bitfinex","SOLUSD",1722007127945,31.4636,182.36,182.21,21.9744]
["bitfinex","SOLUSD",1722007127946,25.98,182.36,182.21,21.9744]
["bitfinex","SOLUSD",1722007128249,25.98,182.36,182.22,65.17]
["bitfinex","SOLUSD",1722007130250,20.0,182.35,182.22,65.17]
["bitfinex","SOLUSD",1722007130551,45.98,182.33,182.21,21.9744]
["bitfinex","SOLUSD",1722007130758,21.37175915,182.32,182.21,21.9744]
["bitfinex","SOLUSD",1722007131120,20.0,182.32,182.21,21.9744]
["bitfinex","SOLUSD",1722007131327,27.35154822,182.36,182.22,45.0]
["bitfinex","SOLUSD",1722007131550,20.0,182.35,182.22,45.17]
["bitfinex","SOLUSD",1722007131891,1.37131476,182.38,182.23,20.17]
["bitfinex","SOLUSD",1722007132148,5.4831,182.38,182.24,45.17]
["bitfinex","SOLUSD",1722007132347,5.4831,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722007132553,6.1343,182.39,182.25,20.0]
["bitfinex","SOLUSD",1722007133628,5.483,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722007133828,20.0,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007134032,1.37130883,182.36,182.25,20.0]
["bitfinex","SOLUSD",1722007134541,1.37130673,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722007134753,20.0,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722007135764,1.3712631,182.39,182.25,20.0]
["bitfinex","SOLUSD",1722007137443,5.4831,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722007137642,21.37128245,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007138667,21.37128245,182.37,182.24,47.19150801]
["bitfinex","SOLUSD",1722007138873,1.37128245,182.37,182.24,47.19150801]
["bitfinex","SOLUSD",1722007139062,1.37128245,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007139385,20.0,182.38,182.26,45.0]
["bitfinex","SOLUSD",1722007139670,22.09440395,182.4,182.26,45.17]
["bitfinex","SOLUSD",1722007139871,1.37108952,182.39,182.26,45.17]
["bitfinex","SOLUSD",1722007140472,1.37108952,182.39,182.26,45.0]
["bitfinex","SOLUSD",1722007140648,20.0,182.4,182.28,22.8723]
["bitfinex","SOLUSD",1722007140851,21.3710214,182.42,182.29,45.0]
["bitfinex","SOLUSD",1722007143172,21.3710214,182.42,182.28,22.8723]
["bitfinex","SOLUSD",1722007143483,21.3710214,182.42,182.29,45.0]
["bitfinex","SOLUSD",1722007144277,21.3710214,182.42,182.28,22.8723]
["bitfinex","SOLUSD",1722007144469,26.8529214,182.42,182.28,22.8723]
["bitfinex","SOLUSD",1722007145369,21.3710214,182.42,182.28,22.8723]
["bitfinex","SOLUSD",1722007145673,5.4828,182.39,182.28,22.8723]
["bitfinex","SOLUSD",1722007145880,21.37126265,182.38,182.28,22.8723]
["bitfinex","SOLUSD",1722007147453,1.37126265,182.38,182.28,22.8723]
["bitfinex","SOLUSD",1722007147652,21.37126265,182.38,182.28,22.8723]
["bitfinex","SOLUSD",1722007147854,20.0,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007148075,1.37135034,182.36,182.24,22.02150801]
["bitfinex","SOLUSD",1722007148280,1.37135032,182.35,182.24,22.02150801]
["bitfinex","SOLUSD",1722007148874,1.37135032,182.35,182.23,21.348]
["bitfinex","SOLUSD",1722007149054,1.37135033,182.36,182.23,21.348]
["bitfinex","SOLUSD",1722007149457,1.37149168,182.35,182.23,21.348]
["bitfinex","SOLUSD",1722007149767,7.80369168,182.35,182.23,15.3097]
["bitfinex","SOLUSD",1722007149971,50.4845,182.34,182.19,21.4028]
["bitfinex","SOLUSD",1722007150159,1.37174134,182.33,182.19,21.4028]
["bitfinex","SOLUSD",1722007150475,6.4322,182.35,182.19,21.4028]
["bitfinex","SOLUSD",1722007150657,20.0,182.34,182.19,23.40845587]
["bitfinex","SOLUSD",1722007150979,20.0,182.34,182.2,0.34]
["bitfinex","SOLUSD",1722007151176,20.0,182.34,182.2,65.34]
["bitfinex","SOLUSD",1722007151481,1.37147827,182.33,182.2,65.0]
["bitfinex","SOLUSD",1722007151654,1.37168773,182.32,182.2,20.0]
["bitfinex","SOLUSD",1722007152062,1.37168773,182.32,182.19,21.4028]
["bitfinex","SOLUSD",1722007152288,33.86395918,182.35,182.2,45.34]
["bitfinex","SOLUSD",1722007152760,20.0,182.34,182.19,21.4028]
["bitfinex","SOLUSD",1722007153080,26.06,182.32,182.19,21.4028]
["bitfinex","SOLUSD",1722007153258,1.37177951,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722007153455,1.37177951,182.31,182.19,21.4028]
["bitfinex","SOLUSD",1722007154887,21.37177951,182.31,182.19,21.4028]
["bitfinex","SOLUSD",1722007155190,16.3683,182.28,182.14,21.7681]
["bitfinex","SOLUSD",1722007155373,17.74037319,182.28,182.14,23.82145165]
["bitfinex","SOLUSD",1722007156100,16.3683,182.28,182.14,23.82145165]
["bitfinex","SOLUSD",1722007156382,16.3683,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722007157058,16.3683,182.28,182.16,45.0]
["bitfinex","SOLUSD",1722007157264,66.06,182.34,182.18,26.06]
["bitfinex","SOLUSD",1722007157265,16.263,182.33,182.18,26.06]
["bitfinex","SOLUSD",1722007157487,16.263,182.33,182.19,65.34]
["bitfinex","SOLUSD",1722007157885,17.63456324,182.33,182.19,65.34]
["bitfinex","SOLUSD",1722007158184,1.37158173,182.32,182.19,65.0]
["bitfinex","SOLUSD",1722007158384,1.37158173,182.32,182.19,20.0]
["bitfinex","SOLUSD",1722007158563,16.263,182.33,182.19,20.0]
["bitfinex","SOLUSD",1722007158764,16.263,182.33,182.2,45.34]
["bitfinex","SOLUSD",1722007158987,6.4322,182.35,182.22,21.8718]
["bitfinex","SOLUSD",1722007159183,15.5611,182.38,182.24,26.06]
["bitfinex","SOLUSD",1722007159383,15.5611,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722007159798,16.93224611,182.38,182.26,45.34]
["bitfinex","SOLUSD",1722007159969,16.93224611,182.38,182.27,20.0]
["bitfinex","SOLUSD",1722007160671,16.93224611,182.38,182.25,20.0]
["bitfinex","SOLUSD",1722007160971,16.93224611,182.38,182.23,46.06]
["bitfinex","SOLUSD",1722007161180,36.93224611,182.38,182.23,20.0]
["bitfinex","SOLUSD",1722007161358,26.06,182.36,182.22,21.8718]
["bitfinex","SOLUSD",1722007161563,1.37162899,182.35,182.22,21.8718]
["bitfinex","SOLUSD",1722007161764,46.06,182.33,182.18,15.8079]
["bitfinex","SOLUSD",1722007161980,46.3718641,182.32,182.18,15.8079]
["bitfinex","SOLUSD",1722007162181,6.3813,182.3,182.18,15.8079]
["bitfinex","SOLUSD",1722007162491,7.75319843,182.3,182.18,15.8079]
["bitfinex","SOLUSD",1722007162679,17.51629843,182.29,182.17,6.3609]
["bitfinex","SOLUSD",1722007164072,17.51629843,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722007164567,45.0,182.28,182.14,16.0662]
["bitfinex","SOLUSD",1722007164772,1.37208357,182.27,182.14,16.0662]
["bitfinex","SOLUSD",1722007164996,207.162116,182.25,182.14,16.0662]
["bitfinex","SOLUSD",1722007165697,207.162116,182.25,182.15,45.0]
["bitfinex","SOLUSD",1722007166076,207.162116,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722007166397,207.162116,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722007169179,16.1444,182.29,182.17,45.0]
["bitfinex","SOLUSD",1722007169673,16.1444,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722007171777,16.1444,182.29,182.19,45.0]
["bitfinex","SOLUSD",1722007172292,16.1444,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722007173291,1.37192171,182.28,182.15,20.0]
["bitfinex","SOLUSD",1722007173591,1.37192171,182.28,182.16,45.0]
["bitfinex","SOLUSD",1722007173792,17.51639448,182.29,182.17,20.0]
["bitfinex","SOLUSD",1722007174409,20.0,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722007176803,25.4862,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722007177005,1.37202022,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722007177178,20.0,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722007177606,20.0,182.28,182.16,45.0]
["bitfinex","SOLUSD",1722007177796,20.0,182.28,182.15,45.0]
["bitfinex","SOLUSD",1722007178394,25.4861,182.28,182.15,45.0]
["bitfinex","SOLUSD",1722007178591,25.4861,182.28,182.12,6.0447]
["bitfinex","SOLUSD",1722007178592,41.37206075,182.27,182.12,6.0447]
["bitfinex","SOLUSD",1722007178794,71.85900391,182.26,182.1,15.3426]
["bitfinex","SOLUSD",1722007179112,5.487,182.25,182.1,15.3426]
["bitfinex","SOLUSD",1722007179402,6.2974,182.23,182.1,15.3426]
["bitfinex","SOLUSD",1722007179611,7.66983129,182.23,182.1,15.3426]
["bitfinex","SOLUSD",1722007180205,15.2307,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722007180507,1.37243319,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722007180912,15.2307,182.22,182.08,6.3849]
["bitfinex","SOLUSD",1722007181094,1.37251625,182.21,182.08,6.3849]
["bitfinex","SOLUSD",1722007181295,1.37251492,182.2,182.08,6.3849]
["bitfinex","SOLUSD",1722007181609,16.6032026,182.22,182.08,6.3849]
["bitfinex","SOLUSD",1722007181987,15.2307,182.22,182.08,6.3849]
["bitfinex","SOLUSD",1722007182189,15.2307,182.22,182.08,8.42103945]
["bitfinex","SOLUSD",1722007182501,15.2307,182.22,182.09,20.34]
["bitfinex","SOLUSD",1722007182714,15.7653,182.27,182.1,45.85]
["bitfinex","SOLUSD",1722007182912,15.7653,182.27,182.11,81.86]
["bitfinex","SOLUSD",1722007183913,15.7653,182.27,182.11,65.34]
["bitfinex","SOLUSD",1722007184128,207.162116,182.25,182.11,65.34]
["bitfinex","SOLUSD",1722007185129,207.162116,182.25,182.12,16.52]
["bitfinex","SOLUSD",1722007185296,207.162116,182.25,182.13,65.34]
["bitfinex","SOLUSD",1722007186628,207.162116,182.25,182.2,26.06]
["bitfinex","SOLUSD",1722007186938,207.162116,182.25,182.21,65.0]
["bitfinex","SOLUSD",1722007188797,207.162116,182.25,182.21,20.0]
["bitfinex","SOLUSD",1722007189217,207.162116,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722007190502,207.162116,182.25,182.14,26.06]
["bitfinex","SOLUSD",1722007191120,16.69329672,182.24,182.1,6.1476]
["bitfinex","SOLUSD",1722007191406,6.4195,182.23,182.1,28.07621769]
["bitfinex","SOLUSD",1722007191606,7.79167819,182.23,182.1,28.07621769]
["bitfinex","SOLUSD",1722007192011,6.4195,182.23,182.1,28.07621769]
["bitfinex","SOLUSD",1722007193106,6.4195,182.23,182.13,26.06]
["bitfinex","SOLUSD",1722007193311,6.4195,182.23,182.14,65.0]
["bitfinex","SOLUSD",1722007193525,6.4195,182.23,182.15,0.34]
["bitfinex","SOLUSD",1722007193706,6.4195,182.23,182.15,0.17]
["bitfinex","SOLUSD",1722007193908,7.79155364,182.23,182.14,65.0]
["bitfinex","SOLUSD",1722007194107,6.4195,182.23,182.14,65.0]
["bitfinex","SOLUSD",1722007194322,6.4195,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722007194527,6.4195,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722007194727,7.79174243,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722007195315,6.4195,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722007195706,7.79155391,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722007195914,6.4195,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722007196805,13.27942416,182.23,182.1,2.01621769]
["bitfinex","SOLUSD",1722007197008,7.79182416,182.23,182.07,26.06]
["bitfinex","SOLUSD",1722007197835,45.0,182.22,182.07,26.06]
["bitfinex","SOLUSD",1722007198137,1.37257339,182.21,182.07,26.06]
["bitfinex","SOLUSD",1722007198349,16.174,182.2,182.07,26.06]
["bitfinex","SOLUSD",1722007198537,17.54658253,182.2,182.06,2.0817067]
["bitfinex","SOLUSD",1722007198720,6.5527,182.19,182.04,26.06]
["bitfinex","SOLUSD",1722007198916,1.37278899,182.18,182.04,26.06]
["bitfinex","SOLUSD",1722007199626,1.37279695,182.17,182.04,26.06]
["bitfinex","SOLUSD",1722007199827,1.37279695,182.17,182.0,95.20559575]
["bitfinex","SOLUSD",1722007200136,15.8693,182.16,182.03,26.06]
["bitfinex","SOLUSD",1722007200327,1.37288313,182.15,182.04,20.0]
["bitfinex","SOLUSD",1722007201347,7.55528333,182.14,182.03,26.06]
["bitfinex","SOLUSD",1722007201717,6.1824,182.14,182.03,26.06]
["bitfinex","SOLUSD",1722007201921,6.1824,182.14,182.06,26.06]
["bitfinex","SOLUSD",1722007202613,6.1824,182.14,182.07,45.0]
["bitfinex","SOLUSD",1722007202820,6.1824,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722007203035,6.1824,182.14,182.04,20.0]
["bitfinex","SOLUSD",1722007203242,6.1824,182.14,182.05,45.0]
["bitfinex","SOLUSD",1722007203621,6.1824,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722007203815,6.1824,182.14,182.07,45.0]
["bitfinex","SOLUSD",1722007204130,6.1824,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722007204344,15.8693,182.16,182.09,71.06]
["bitfinex","SOLUSD",1722007204552,15.8693,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722007204723,15.8693,182.16,182.11,45.0]
["bitfinex","SOLUSD",1722007204917,15.8693,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722007205137,15.8693,182.16,182.13,45.0]
["bitfinex","SOLUSD",1722007205438,15.8693,182.16,182.14,20.0]
["bitfinex","SOLUSD",1722007206826,15.8693,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722007207027,15.8693,182.16,182.11,45.0]
["bitfinex","SOLUSD",1722007207223,15.8693,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722007207741,15.8693,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722007208432,15.8693,182.16,182.07,26.06]
["bitfinex","SOLUSD",1722007208639,15.8693,182.16,182.08,45.0]
["bitfinex","SOLUSD",1722007209546,15.8693,182.16,182.07,26.06]
["bitfinex","SOLUSD",1722007209747,15.8693,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722007210043,15.8693,182.16,182.06,2.02563558]
["bitfinex","SOLUSD",1722007210253,15.8693,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722007210454,15.8693,182.16,182.07,26.06]
["bitfinex","SOLUSD",1722007210635,15.8693,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722007210947,15.8693,182.16,182.09,45.0]
["bitfinex","SOLUSD",1722007211147,15.8693,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722007211332,15.8693,182.16,182.11,45.0]
["bitfinex","SOLUSD",1722007211531,15.8693,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722007212258,15.8693,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722007212548,15.8693,182.16,182.09,45.0]
["bitfinex","SOLUSD",1722007212758,15.8693,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722007214480,15.8693,182.16,182.04,28.16891548]
["bitfinex","SOLUSD",1722007214631,1.37272261,182.15,182.04,28.16891548]
["bitfinex","SOLUSD",1722007214824,6.0658,182.13,182.04,2.10891548]
["bitfinex","SOLUSD",1722007215024,1.37297988,182.12,182.01,26.06]
["bitfinex","SOLUSD",1722007215223,7.4387622,182.13,182.01,26.06]
["bitfinex","SOLUSD",1722007215448,6.0658,182.13,182.01,26.06]
["bitfinex","SOLUSD",1722007216641,6.0658,182.13,182.02,45.34]
["bitfinex","SOLUSD",1722007216836,6.0658,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722007217036,6.0658,182.13,182.05,26.06]
["bitfinex","SOLUSD",1722007217239,6.0658,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722007217240,6.0658,182.13,182.08,26.06]
["bitfinex","SOLUSD",1722007217440,15.8693,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722007217832,15.8693,182.16,182.11,26.06]
["bitfinex","SOLUSD",1722007218032,15.8693,182.16,182.12,65.0]
["bitfinex","SOLUSD",1722007219276,15.8693,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722007219870,15.8693,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722007220039,15.8693,182.16,182.1,26.06]
["bitfinex","SOLUSD",1722007220244,15.8693,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722007222053,15.8693,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722007222558,15.8693,182.16,182.1,46.06]
["bitfinex","SOLUSD",1722007222769,15.8693,182.16,182.11,45.0]
["bitfinex","SOLUSD",1722007222945,15.8693,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722007224954,15.8693,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722007225247,15.8693,182.16,182.09,45.0]
["bitfinex","SOLUSD",1722007225451,15.8693,182.16,182.1,46.06]
["bitfinex","SOLUSD",1722007225773,15.8693,182.16,182.11,45.0]
["bitfinex","SOLUSD",1722007225979,15.8693,182.16,182.12,20.0]
["bitfinex","SOLUSD",1722007226279,6.1846,182.17,182.13,26.06]
["bitfinex","SOLUSD",1722007226476,6.1846,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722007226656,16.1791,182.2,182.15,45.0]
["bitfinex","SOLUSD",1722007226986,16.1791,182.2,182.16,20.0]
["bitfinex","SOLUSD",1722007227371,6.6298,182.23,182.17,45.0]
["bitfinex","SOLUSD",1722007227569,16.1791,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722007227570,6.0644,182.28,182.19,26.06]
["bitfinex","SOLUSD",1722007227778,6.0644,182.28,182.22,26.06]
["bitfinex","SOLUSD",1722007227990,16.6565,182.29,182.23,20.0]
["bitfinex","SOLUSD",1722007228275,22.6111,182.33,182.25,26.06]
["bitfinex","SOLUSD",1722007228478,22.6111,182.33,182.26,65.0]
["bitfinex","SOLUSD",1722007230066,22.6111,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722007230266,22.6111,182.33,182.27,45.0]
["bitfinex","SOLUSD",1722007230468,22.6111,182.33,182.28,20.0]
["bitfinex","SOLUSD",1722007230782,16.2277,182.33,182.29,45.0]
["bitfinex","SOLUSD",1722007230973,16.2277,182.33,182.3,20.0]
["bitfinex","SOLUSD",1722007231284,6.203,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722007233859,6.203,182.37,182.31,45.0]
["bitfinex","SOLUSD",1722007234061,6.203,182.37,182.32,20.0]
["bitfinex","SOLUSD",1722007234964,6.203,182.37,182.26,29.29]
["bitfinex","SOLUSD",1722007235166,6.203,182.37,182.27,65.34]
["bitfinex","SOLUSD",1722007235483,6.203,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007235981,7.57414709,182.37,182.26,2.08390795]
["bitfinex","SOLUSD",1722007236197,7.57414709,182.37,182.22,29.29]
["bitfinex","SOLUSD",1722007236353,6.203,182.37,182.22,29.29]
["bitfinex","SOLUSD",1722007236970,7.57423443,182.37,182.22,29.29]
["bitfinex","SOLUSD",1722007237163,6.203,182.37,182.22,29.29]
["bitfinex","SOLUSD",1722007237397,6.203,182.37,182.23,20.0]
["bitfinex","SOLUSD",1722007237687,7.57412379,182.37,182.23,20.0]
["bitfinex","SOLUSD",1722007237861,7.57412379,182.37,182.24,45.34]
["bitfinex","SOLUSD",1722007238182,7.57412379,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007238376,6.203,182.37,182.26,45.0]
["bitfinex","SOLUSD",1722007238679,7.57423613,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007239374,6.203,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007239550,7.57426564,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007240680,6.203,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007241369,7.57426314,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007241750,6.203,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007243980,6.203,182.37,182.28,45.0]
["bitfinex","SOLUSD",1722007244201,6.203,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722007244764,6.203,182.37,182.3,45.0]
["bitfinex","SOLUSD",1722007245089,6.203,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722007245466,7.57395581,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722007245669,6.203,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007245963,6.203,182.37,182.28,45.34]
["bitfinex","SOLUSD",1722007246181,6.203,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722007246388,6.203,182.37,182.3,45.0]
["bitfinex","SOLUSD",1722007246591,6.203,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722007247987,6.203,182.37,182.32,45.0]
["bitfinex","SOLUSD",1722007248363,6.203,182.37,182.33,0.34]
["bitfinex","SOLUSD",1722007248565,16.6147,182.38,182.33,20.34]
["bitfinex","SOLUSD",1722007248797,16.6147,182.38,182.34,45.0]
["bitfinex","SOLUSD",1722007250779,16.6147,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722007251083,16.6147,182.38,182.28,2.09744109]
["bitfinex","SOLUSD",1722007251293,16.6147,182.38,182.29,0.34]
["bitfinex","SOLUSD",1722007251592,16.6147,182.38,182.3,0.17]
["bitfinex","SOLUSD",1722007251785,16.6147,182.38,182.28,0.34]
["bitfinex","SOLUSD",1722007252181,16.6147,182.38,182.3,26.03]
["bitfinex","SOLUSD",1722007252487,16.6147,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722007252695,16.6147,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722007252985,16.6147,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722007255677,16.6147,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722007256805,16.6147,182.38,182.32,45.0]
["bitfinex","SOLUSD",1722007257119,16.6147,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722007257306,16.6147,182.38,182.34,45.0]
["bitfinex","SOLUSD",1722007257512,16.6147,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722007257713,16.6147,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722007258716,16.6147,182.38,182.28,20.0]
["bitfinex","SOLUSD",1722007258889,16.6147,182.38,182.29,45.0]
["bitfinex","SOLUSD",1722007259085,16.6147,182.38,182.3,20.0]
["bitfinex","SOLUSD",1722007259317,16.6147,182.38,182.31,45.0]
["bitfinex","SOLUSD",1722007259516,16.6147,182.38,182.32,20.0]
["bitfinex","SOLUSD",1722007260350,16.6147,182.38,182.27,28.14737716]
["bitfinex","SOLUSD",1722007260612,16.6147,182.38,182.25,2.12517761]
["bitfinex","SOLUSD",1722007260818,16.6147,182.38,182.27,26.03]
["bitfinex","SOLUSD",1722007261923,16.6147,182.38,182.28,65.34]
["bitfinex","SOLUSD",1722007263392,16.6147,182.38,182.28,65.0]
["bitfinex","SOLUSD",1722007264914,7.477385,182.37,182.28,65.0]
["bitfinex","SOLUSD",1722007265116,6.1063,182.37,182.28,20.0]
["bitfinex","SOLUSD",1722007266106,6.1063,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007267043,6.1063,182.37,182.26,45.0]
["bitfinex","SOLUSD",1722007267329,6.1063,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007267622,6.1063,182.37,182.28,45.0]
["bitfinex","SOLUSD",1722007267920,6.1063,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722007269703,6.1063,182.37,182.24,26.03]
["bitfinex","SOLUSD",1722007269910,15.1816,182.36,182.24,26.03]
["bitfinex","SOLUSD",1722007270118,1.37134998,182.35,182.21,26.03]
["bitfinex","SOLUSD",1722007270307,6.1034,182.33,182.21,26.03]
["bitfinex","SOLUSD",1722007270620,1.37160638,182.32,182.21,26.03]
["bitfinex","SOLUSD",1722007271419,6.1034,182.33,182.21,26.03]
["bitfinex","SOLUSD",1722007272934,1.37158327,182.32,182.22,65.0]
["bitfinex","SOLUSD",1722007273226,15.7203,182.31,182.22,20.0]
["bitfinex","SOLUSD",1722007273527,1.37172582,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722007274299,6.471,182.29,182.18,26.03]
["bitfinex","SOLUSD",1722007274498,17.68854645,182.28,182.15,31.77116273]
["bitfinex","SOLUSD",1722007275099,17.68854645,182.28,182.15,26.03]
["bitfinex","SOLUSD",1722007275297,17.68854645,182.28,182.11,16.52]
["bitfinex","SOLUSD",1722007275298,16.3167,182.26,182.12,28.12268179]
["bitfinex","SOLUSD",1722007275531,16.3167,182.23,182.12,26.03]
["bitfinex","SOLUSD",1722007275701,17.68894012,182.23,182.12,26.03]
["bitfinex","SOLUSD",1722007276313,16.3167,182.23,182.12,26.03]
["bitfinex","SOLUSD",1722007276627,17.68907351,182.23,182.09,26.03]
["bitfinex","SOLUSD",1722007276802,16.4394,182.21,182.09,26.03]
["bitfinex","SOLUSD",1722007277210,1.37237423,182.2,182.09,26.03]
["bitfinex","SOLUSD",1722007277529,16.4394,182.21,182.09,26.03]
["bitfinex","SOLUSD",1722007278110,16.4394,182.21,182.12,26.03]
["bitfinex","SOLUSD",1722007278843,16.4394,182.21,182.13,65.0]
["bitfinex","SOLUSD",1722007279004,16.4394,182.21,182.13,65.34]
["bitfinex","SOLUSD",1722007279532,16.4394,182.21,182.13,65.0]
["bitfinex","SOLUSD",1722007282838,16.4394,182.21,182.14,0.34]
["bitfinex","SOLUSD",1722007283011,16.4394,182.21,182.15,26.03]
["bitfinex","SOLUSD",1722007283319,16.4394,182.21,182.16,65.0]
["bitfinex","SOLUSD",1722007286319,16.4394,182.21,182.2,13.03]
["bitfinex","SOLUSD",1722007286716,16.4394,182.21,182.2,33.03]
["bitfinex","SOLUSD",1722007288312,16.4394,182.21,182.2,78.03]
["bitfinex","SOLUSD",1722007289135,16.4394,182.21,182.2,33.03]
["bitfinex","SOLUSD",1722007289831,6.3758,182.22,182.2,33.03]
["bitfinex","SOLUSD",1722007290135,6.3758,182.22,182.21,13.03]
["bitfinex","SOLUSD",1722007290531,15.8413,182.25,182.21,13.03]
["bitfinex","SOLUSD",1722007290841,15.8413,182.25,182.23,13.03]
["bitfinex","SOLUSD",1722007291223,15.8413,182.25,182.24,13.03]
["bitfinex","SOLUSD",1722007291733,15.4023,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722007291934,15.4023,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722007292734,15.4023,182.3,182.28,13.03]
["bitfinex","SOLUSD",1722007292910,15.4023,182.3,182.29,13.03]
["bitfinex","SOLUSD",1722007293334,15.4023,182.3,182.29,33.03]
["bitfinex","SOLUSD",1722007294225,22.0194,182.36,182.29,33.03]
["bitfinex","SOLUSD",1722007294432,22.0194,182.36,182.33,13.03]
["bitfinex","SOLUSD",1722007294917,22.0194,182.36,182.32,13.03]
["bitfinex","SOLUSD",1722007295123,22.0194,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722007295530,35.0494,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722007295839,22.0194,182.36,182.32,13.03]
["bitfinex","SOLUSD",1722007296539,22.0194,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722007296746,22.0194,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722007296936,22.0194,182.36,182.28,45.0]
["bitfinex","SOLUSD",1722007297134,22.0194,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722007301143,1.37111307,182.35,182.29,20.0]
["bitfinex","SOLUSD",1722007301324,22.0194,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722007301926,22.0194,182.36,182.28,45.0]
["bitfinex","SOLUSD",1722007302328,22.0194,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722007302941,22.0194,182.36,182.3,45.0]
["bitfinex","SOLUSD",1722007303128,22.0194,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722007303335,22.0194,182.36,182.32,45.0]
["bitfinex","SOLUSD",1722007303533,22.0194,182.36,182.33,20.0]
["bitfinex","SOLUSD",1722007303736,22.0194,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722007304121,22.0194,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722007305124,22.0194,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722007305345,22.0194,182.36,182.32,20.0]
["bitfinex","SOLUSD",1722007305734,22.0194,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722007309950,22.0194,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722007310250,22.0194,182.36,182.32,20.0]
["bitfinex","SOLUSD",1722007310452,22.0194,182.36,182.33,45.0]
["bitfinex","SOLUSD",1722007312348,21.9961,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722007312567,21.9961,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722007313456,21.9961,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722007313657,21.9961,182.43,182.37,45.0]
["bitfinex","SOLUSD",1722007314252,21.9961,182.43,182.38,20.0]
["bitfinex","SOLUSD",1722007314455,21.9961,182.43,182.39,45.0]
["bitfinex","SOLUSD",1722007315452,21.9961,182.43,182.38,20.0]
["bitfinex","SOLUSD",1722007315752,21.9961,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722007315969,1.37071311,182.42,182.32,26.04]
["bitfinex","SOLUSD",1722007316144,21.9961,182.43,182.32,26.04]
["bitfinex","SOLUSD",1722007316444,21.9961,182.43,182.29,28.11919801]
["bitfinex","SOLUSD",1722007316640,21.9961,182.43,182.29,26.04]
["bitfinex","SOLUSD",1722007317559,21.9961,182.43,182.32,26.04]
["bitfinex","SOLUSD",1722007318162,21.9961,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722007318344,21.9961,182.43,182.4,13.01]
["bitfinex","SOLUSD",1722007318664,21.9961,182.43,182.42,13.01]
["bitfinex","SOLUSD",1722007319668,15.9505,182.48,182.42,78.01]
["bitfinex","SOLUSD",1722007319844,15.9505,182.48,182.35,32.7435]
["bitfinex","SOLUSD",1722007319845,15.9505,182.48,182.45,13.01]
["bitfinex","SOLUSD",1722007320174,15.9505,182.48,182.39,26.0]
["bitfinex","SOLUSD",1722007320477,15.9505,182.48,182.4,65.34]
["bitfinex","SOLUSD",1722007321467,15.9505,182.48,182.4,65.17]
["bitfinex","SOLUSD",1722007321672,15.9505,182.48,182.4,65.0]
["bitfinex","SOLUSD",1722007321878,15.9505,182.48,182.4,20.0]
["bitfinex","SOLUSD",1722007322069,15.9505,182.48,182.37,20.0]
["bitfinex","SOLUSD",1722007322268,15.9505,182.48,182.39,26.0]
["bitfinex","SOLUSD",1722007322471,15.9505,182.48,182.4,20.0]
["bitfinex","SOLUSD",1722007322676,15.9505,182.48,182.42,26.0]
["bitfinex","SOLUSD",1722007322978,15.9505,182.48,182.43,20.0]
["bitfinex","SOLUSD",1722007323349,15.9505,182.48,182.44,45.0]
["bitfinex","SOLUSD",1722007323885,15.9505,182.48,182.45,20.0]
["bitfinex","SOLUSD",1722007324193,6.0992,182.49,182.46,45.0]
["bitfinex","SOLUSD",1722007324344,6.0992,182.49,182.47,20.0]
["bitfinex","SOLUSD",1722007324677,6.0992,182.49,182.45,20.0]
["bitfinex","SOLUSD",1722007325183,6.0992,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722007325349,6.0992,182.49,182.36,26.0]
["bitfinex","SOLUSD",1722007325547,15.1433,182.48,182.36,26.0]
["bitfinex","SOLUSD",1722007325887,15.1433,182.48,182.33,28.06836317]
["bitfinex","SOLUSD",1722007326188,15.1433,182.48,182.33,26.0]
["bitfinex","SOLUSD",1722007326189,6.4146,182.46,182.33,26.0]
["bitfinex","SOLUSD",1722007326546,6.4146,182.46,182.33,42.5]
["bitfinex","SOLUSD",1722007326884,6.4146,182.46,182.36,26.0]
["bitfinex","SOLUSD",1722007327385,6.4146,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722007328370,6.4146,182.46,182.38,45.34]
["bitfinex","SOLUSD",1722007328582,6.4146,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722007328784,6.4146,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722007328951,6.4146,182.46,182.41,20.0]
["bitfinex","SOLUSD",1722007329852,6.4146,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722007330183,6.4146,182.46,182.38,45.17]
["bitfinex","SOLUSD",1722007330351,6.4146,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722007331271,7.78509531,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722007331501,6.4146,182.46,182.33,26.0]
["bitfinex","SOLUSD",1722007331793,1.37057848,182.45,182.33,26.0]
["bitfinex","SOLUSD",1722007331999,6.4146,182.46,182.33,26.0]
["bitfinex","SOLUSD",1722007333203,6.4146,182.46,182.34,36.5]
["bitfinex","SOLUSD",1722007333676,6.4146,182.46,182.36,26.0]
["bitfinex","SOLUSD",1722007333870,6.4146,182.46,182.37,65.34]
["bitfinex","SOLUSD",1722007335109,6.4146,182.46,182.37,65.0]
["bitfinex","SOLUSD",1722007336204,7.78511151,182.46,182.3,26.0]
["bitfinex","SOLUSD",1722007336503,18.01000702,182.45,182.3,26.0]
["bitfinex","SOLUSD",1722007336712,6.1946,182.44,182.3,26.0]
["bitfinex","SOLUSD",1722007337488,6.4852,182.41,182.26,31.73513033]
["bitfinex","SOLUSD",1722007337694,1.37107404,182.4,182.26,31.73513033]
["bitfinex","SOLUSD",1722007337875,1.37107197,182.39,182.26,26.0]
["bitfinex","SOLUSD",1722007338277,21.9349,182.41,182.26,26.0]
["bitfinex","SOLUSD",1722007338894,1.37100408,182.4,182.26,26.0]
["bitfinex","SOLUSD",1722007339101,1.37100408,182.4,182.25,5.73844408]
["bitfinex","SOLUSD",1722007339102,6.2568,182.37,182.25,5.73844408]
["bitfinex","SOLUSD",1722007339280,7.62804065,182.37,182.23,26.0]
["bitfinex","SOLUSD",1722007339475,6.2568,182.37,182.23,26.0]
["bitfinex","SOLUSD",1722007339802,6.2568,182.37,182.23,42.5]
["bitfinex","SOLUSD",1722007340185,6.2568,182.37,182.23,26.0]
["bitfinex","SOLUSD",1722007340789,6.2568,182.37,182.24,45.0]
["bitfinex","SOLUSD",1722007341195,6.2568,182.37,182.25,20.0]
["bitfinex","SOLUSD",1722007341404,6.2568,182.37,182.26,26.0]
["bitfinex","SOLUSD",1722007341706,6.2568,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007342074,6.2568,182.37,182.29,26.0]
["bitfinex","SOLUSD",1722007342274,6.2568,182.37,182.3,65.17]
["bitfinex","SOLUSD",1722007342906,6.2568,182.37,182.31,0.17]
["bitfinex","SOLUSD",1722007343079,6.2568,182.37,182.3,65.0]
["bitfinex","SOLUSD",1722007343282,6.2568,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722007343499,6.2568,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007343800,6.2568,182.37,182.28,45.34]
["bitfinex","SOLUSD",1722007343991,6.2568,182.37,182.29,20.0]
["bitfinex","SOLUSD",1722007344674,6.2568,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722007344875,1.37112824,182.36,182.22,2.05466329]
["bitfinex","SOLUSD",1722007345078,6.6548,182.34,182.18,26.0]
["bitfinex","SOLUSD",1722007345383,6.6548,182.32,182.18,26.0]
["bitfinex","SOLUSD",1722007346789,8.02645463,182.32,182.19,45.0]
["bitfinex","SOLUSD",1722007347112,8.02645463,182.32,182.18,26.0]
["bitfinex","SOLUSD",1722007347611,6.6548,182.32,182.18,26.0]
["bitfinex","SOLUSD",1722007348289,16.2889,182.31,182.18,26.0]
["bitfinex","SOLUSD",1722007349593,16.2889,182.31,182.19,65.0]
["bitfinex","SOLUSD",1722007349899,16.2889,182.31,182.2,0.34]
["bitfinex","SOLUSD",1722007350106,16.2889,182.31,182.21,26.0]
["bitfinex","SOLUSD",1722007350307,16.2889,182.31,182.22,65.17]
["bitfinex","SOLUSD",1722007350500,16.2889,182.31,182.23,0.17]
["bitfinex","SOLUSD",1722007350686,16.2889,182.31,182.24,26.0]
["bitfinex","SOLUSD",1722007351003,16.2889,182.31,182.25,65.0]
["bitfinex","SOLUSD",1722007352786,16.2889,182.31,182.27,26.0]
["bitfinex","SOLUSD",1722007352988,16.2889,182.31,182.28,65.34]
["bitfinex","SOLUSD",1722007353197,16.2889,182.31,182.28,65.0]
["bitfinex","SOLUSD",1722007354320,6.6548,182.32,182.28,65.0]
["bitfinex","SOLUSD",1722007354612,16.3797,182.35,182.3,26.0]
["bitfinex","SOLUSD",1722007354907,22.6073,182.4,182.33,26.0]
["bitfinex","SOLUSD",1722007355113,22.6073,182.4,182.34,65.34]
["bitfinex","SOLUSD",1722007356396,22.6073,182.4,182.34,65.0]
["bitfinex","SOLUSD",1722007357132,22.6073,182.4,182.34,20.0]
["bitfinex","SOLUSD",1722007357291,22.6073,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722007357493,22.6073,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722007357808,22.6073,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722007359401,1.37090761,182.39,182.27,26.0]
["bitfinex","SOLUSD",1722007359611,1.37090761,182.39,182.28,0.34]
["bitfinex","SOLUSD",1722007359824,1.37090761,182.39,182.28,45.34]
["bitfinex","SOLUSD",1722007360118,1.37090761,182.39,182.28,45.0]
["bitfinex","SOLUSD",1722007360412,23.97835822,182.4,182.27,28.10072095]
["bitfinex","SOLUSD",1722007360614,1.37115253,182.39,182.27,2.10072095]
["bitfinex","SOLUSD",1722007360792,1.37115253,182.39,182.24,26.0]
["bitfinex","SOLUSD",1722007361003,23.97844841,182.4,182.24,26.0]
["bitfinex","SOLUSD",1722007361195,22.6073,182.4,182.24,26.0]
["bitfinex","SOLUSD",1722007361689,22.6073,182.4,182.27,26.0]
["bitfinex","SOLUSD",1722007361890,22.6073,182.4,182.28,65.17]
["bitfinex","SOLUSD",1722007363222,1.37108109,182.39,182.28,65.0]
["bitfinex","SOLUSD",1722007363430,22.6073,182.4,182.28,65.0]
["bitfinex","SOLUSD",1722007365006,22.6073,182.4,182.29,0.34]
["bitfinex","SOLUSD",1722007366596,22.6073,182.4,182.3,26.0]
["bitfinex","SOLUSD",1722007366806,22.6073,182.4,182.31,65.17]
["bitfinex","SOLUSD",1722007367897,22.6073,182.4,182.32,0.17]
["bitfinex","SOLUSD",1722007370010,22.6073,182.4,182.33,26.0]
["bitfinex","SOLUSD",1722007370215,22.6073,182.4,182.36,26.0]
["bitfinex","SOLUSD",1722007370512,22.6073,182.4,182.37,65.17]
["bitfinex","SOLUSD",1722007371628,22.6073,182.4,182.37,65.0]
["bitfinex","SOLUSD",1722007372418,22.6073,182.4,182.37,20.0]
["bitfinex","SOLUSD",1722007372619,22.6073,182.4,182.3,26.0]
["bitfinex","SOLUSD",1722007374202,22.6073,182.4,182.31,0.34]
["bitfinex","SOLUSD",1722007374727,22.6073,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722007374928,22.6073,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722007375122,22.6073,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722007375434,22.6073,182.4,182.25,26.0]
["bitfinex","SOLUSD",1722007376019,22.6073,182.4,182.25,44.59760052]
["bitfinex","SOLUSD",1722007376312,22.6073,182.4,182.25,28.09760052]
["bitfinex","SOLUSD",1722007376506,22.6073,182.4,182.26,45.34]
["bitfinex","SOLUSD",1722007376932,22.6073,182.4,182.27,20.0]
["bitfinex","SOLUSD",1722007377151,22.6073,182.4,182.28,71.34]
["bitfinex","SOLUSD",1722007377338,22.6073,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722007377641,22.6073,182.4,182.3,45.34]
["bitfinex","SOLUSD",1722007377817,22.6073,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722007378023,22.6073,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722007378217,22.6073,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722007379663,22.6073,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722007379934,22.6073,182.4,182.3,0.17]
["bitfinex","SOLUSD",1722007380319,22.6073,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722007380525,17.12674147,182.39,182.25,28.09760052]
["bitfinex","SOLUSD",1722007380736,15.7557,182.37,182.25,26.0]
["bitfinex","SOLUSD",1722007381320,6.6591,182.36,182.24,5.73586136]
["bitfinex","SOLUSD",1722007381529,16.87520354,182.35,182.22,28.06835031]
["bitfinex","SOLUSD",1722007381920,16.87520354,182.35,182.22,26.0]
["bitfinex","SOLUSD",1722007382122,6.0873,182.34,182.22,26.0]
["bitfinex","SOLUSD",1722007382318,6.0873,182.34,182.2,5.73990802]
["bitfinex","SOLUSD",1722007382523,15.9686,182.33,182.2,5.73990802]
["bitfinex","SOLUSD",1722007383321,15.9686,182.31,182.2,7.87269749]
["bitfinex","SOLUSD",1722007383529,15.9686,182.31,182.2,2.13278947]
["bitfinex","SOLUSD",1722007383724,15.9686,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722007383951,15.9686,182.31,182.22,26.0]
["bitfinex","SOLUSD",1722007384151,15.9686,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722007384447,15.9686,182.31,182.24,0.34]
["bitfinex","SOLUSD",1722007384827,15.9686,182.31,182.24,45.34]
["bitfinex","SOLUSD",1722007385019,15.9686,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722007385222,15.9686,182.31,182.26,45.0]
["bitfinex","SOLUSD",1722007385447,15.9686,182.31,182.27,20.0]
["bitfinex","SOLUSD",1722007385927,15.9686,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722007387852,15.9686,182.31,182.24,45.0]
["bitfinex","SOLUSD",1722007388343,15.9686,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722007388940,15.9686,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722007389323,17.34021565,182.31,182.2,20.0]
["bitfinex","SOLUSD",1722007389641,17.34021565,182.31,182.21,45.0]
["bitfinex","SOLUSD",1722007389853,15.9686,182.31,182.22,20.0]
["bitfinex","SOLUSD",1722007390031,15.9686,182.31,182.23,45.0]
["bitfinex","SOLUSD",1722007390350,15.9686,182.31,182.24,20.0]
["bitfinex","SOLUSD",1722007391053,15.9686,182.31,182.25,45.0]
["bitfinex","SOLUSD",1722007391255,15.9686,182.31,182.26,20.0]
["bitfinex","SOLUSD",1722007392451,15.9686,182.31,182.27,45.0]
["bitfinex","SOLUSD",1722007392640,15.9686,182.31,182.28,20.0]
["bitfinex","SOLUSD",1722007393453,15.9686,182.31,182.29,45.0]
["bitfinex","SOLUSD",1722007393952,16.5,182.54,182.3,20.0]
["bitfinex","SOLUSD",1722007394124,26.0,182.42,182.3,25.4854]
["bitfinex","SOLUSD",1722007395060,46.37121768,182.41,182.3,25.4854]
["bitfinex","SOLUSD",1722007395430,46.37121768,182.41,182.31,5.485]
["bitfinex","SOLUSD",1722007395858,46.37121768,182.41,182.32,5.4847]
["bitfinex","SOLUSD",1722007396337,27.37121444,182.42,182.33,5.4845]
["bitfinex","SOLUSD",1722007396549,27.37121444,182.42,182.31,13.7122]
["bitfinex","SOLUSD",1722007396856,45.0,182.41,182.31,19.1973]
["bitfinex","SOLUSD",1722007397035,22.75551621,182.4,182.31,19.1973]
["bitfinex","SOLUSD",1722007397238,22.75551621,182.4,182.31,13.7122]
["bitfinex","SOLUSD",1722007397444,21.3843,182.4,182.31,13.7122]
["bitfinex","SOLUSD",1722007397836,21.3843,182.4,182.32,5.4846]
["bitfinex","SOLUSD",1722007398040,21.3843,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722007398240,21.3843,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722007398561,15.0616,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722007398750,15.0616,182.4,182.37,19.1913]
["bitfinex","SOLUSD",1722007398950,15.0616,182.4,182.38,20.0]
["bitfinex","SOLUSD",1722007399934,15.0616,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722007400839,22.5076,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722007401665,22.5076,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722007402227,22.5076,182.44,182.38,20.0]
["bitfinex","SOLUSD",1722007403657,22.5076,182.44,182.4,13.706]
["bitfinex","SOLUSD",1722007404566,22.5076,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722007404977,16.1634,182.44,182.43,19.1853]
["bitfinex","SOLUSD",1722007405272,22.1249,182.49,182.43,19.1853]
["bitfinex","SOLUSD",1722007405435,22.1249,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722007405846,22.1249,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722007406256,22.1249,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722007406773,22.1249,182.49,182.46,13.7015]
["bitfinex","SOLUSD",1722007406969,22.1249,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722007407196,22.1249,182.49,182.45,13.7023]
["bitfinex","SOLUSD",1722007407471,15.2176,182.53,182.45,13.7023]
["bitfinex","SOLUSD",1722007407856,15.2176,182.53,182.45,19.1832]
["bitfinex","SOLUSD",1722007408079,1.37005567,182.52,182.45,19.1832]
["bitfinex","SOLUSD",1722007408271,15.2176,182.53,182.45,19.1832]
["bitfinex","SOLUSD",1722007408573,15.2176,182.53,182.45,13.7023]
["bitfinex","SOLUSD",1722007408947,15.2176,182.53,182.45,19.1832]
["bitfinex","SOLUSD",1722007409350,15.2176,182.53,182.4,27.09604231]
["bitfinex","SOLUSD",1722007409351,15.2176,182.53,182.41,13.7047]
["bitfinex","SOLUSD",1722007409582,15.2176,182.53,182.42,21.09611545]
["bitfinex","SOLUSD",1722007409749,15.2176,182.53,182.43,20.28036709]
["bitfinex","SOLUSD",1722007409954,15.2176,182.53,182.43,13.7031]
["bitfinex","SOLUSD",1722007409955,1.37022123,182.52,182.43,13.7031]
["bitfinex","SOLUSD",1722007410151,50.4788,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722007410356,46.37030166,182.52,182.41,6.57826578]
["bitfinex","SOLUSD",1722007410589,46.37030166,182.52,182.39,13.7066]
["bitfinex","SOLUSD",1722007410590,22.7,182.5,182.39,13.7066]
["bitfinex","SOLUSD",1722007410892,22.7,182.5,182.41,5.4821]
["bitfinex","SOLUSD",1722007411172,24.07037748,182.5,182.41,5.4821]
["bitfinex","SOLUSD",1722007411383,24.07037748,182.5,182.4,25.4824]
["bitfinex","SOLUSD",1722007411672,24.07037748,182.5,182.39,19.1893]
["bitfinex","SOLUSD",1722007411873,45.0,182.49,182.39,19.1893]
["bitfinex","SOLUSD",1722007412087,1.37053409,182.48,182.39,13.7066]
["bitfinex","SOLUSD",1722007412577,46.37055078,182.49,182.39,19.1893]
["bitfinex","SOLUSD",1722007412776,46.37051934,182.49,182.39,19.1891]
["bitfinex","SOLUSD",1722007413081,46.37047816,182.49,182.42,13.7044]
["bitfinex","SOLUSD",1722007413261,46.37047816,182.49,182.35,1.09638253]
["bitfinex","SOLUSD",1722007413262,46.37047816,182.49,182.4,5.4822]
["bitfinex","SOLUSD",1722007413463,46.37047816,182.49,182.38,19.1896]
["bitfinex","SOLUSD",1722007413654,1.37052433,182.48,182.38,13.7069]
["bitfinex","SOLUSD",1722007413979,24.07040784,182.5,182.42,5.4818]
["bitfinex","SOLUSD",1722007414168,22.7,182.5,182.43,5.4814]
["bitfinex","SOLUSD",1722007415053,22.7,182.5,182.4,1.09619155]
["bitfinex","SOLUSD",1722007415253,22.7,182.5,182.41,13.7046]
["bitfinex","SOLUSD",1722007415467,22.7,182.5,182.42,20.0]
["bitfinex","SOLUSD",1722007415664,22.7,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1722007415980,22.7,182.5,182.42,20.0]
["bitfinex","SOLUSD",1722007415981,22.7,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722007416279,22.7,182.5,182.43,13.7031]
["bitfinex","SOLUSD",1722007416456,24.07024385,182.5,182.39,13.7062]
["bitfinex","SOLUSD",1722007416661,24.07024385,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722007416855,24.07024385,182.5,182.41,5.482]
["bitfinex","SOLUSD",1722007417057,24.07024385,182.5,182.4,25.4824]
["bitfinex","SOLUSD",1722007417383,15.4169,182.46,182.31,26.0]
["bitfinex","SOLUSD",1722007417557,46.37086127,182.45,182.31,26.0]
["bitfinex","SOLUSD",1722007417870,6.1809,182.44,182.33,13.7107]
["bitfinex","SOLUSD",1722007418069,1.37085249,182.43,182.33,13.7107]
["bitfinex","SOLUSD",1722007418256,15.4169,182.41,182.3,13.7136]
["bitfinex","SOLUSD",1722007418456,15.4169,182.41,182.3,1.09686693]
["bitfinex","SOLUSD",1722007418676,15.4169,182.41,182.36,5.4833]
["bitfinex","SOLUSD",1722007418879,15.4169,182.41,182.3,1.09669949]
["bitfinex","SOLUSD",1722007419186,15.4169,182.41,182.3,1.09669779]
["bitfinex","SOLUSD",1722007419668,15.4169,182.41,182.3,66.09669779]
["bitfinex","SOLUSD",1722007419863,15.4169,182.41,182.35,5.4837]
["bitfinex","SOLUSD",1722007420070,15.4169,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722007420671,15.4169,182.41,182.32,5.4847]
["bitfinex","SOLUSD",1722007420672,1.37087788,182.4,182.32,5.4847]
["bitfinex","SOLUSD",1722007420971,1.37087788,182.4,182.3,78.713]
["bitfinex","SOLUSD",1722007420972,15.4169,182.41,182.33,25.4844]
["bitfinex","SOLUSD",1722007421382,15.4169,182.41,182.35,5.4837]
["bitfinex","SOLUSD",1722007421783,1.37099972,182.4,182.33,25.4843]
["bitfinex","SOLUSD",1722007422087,15.4169,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1722007422288,15.4169,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722007422477,16.78781922,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722007422667,16.78781922,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722007422874,1.37092063,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722007423091,1.37096944,182.39,182.33,20.0]
["bitfinex","SOLUSD",1722007423670,16.78786135,182.41,182.33,25.4845]
["bitfinex","SOLUSD",1722007423881,16.78786135,182.41,182.32,19.1962]
["bitfinex","SOLUSD",1722007424190,6.0176,182.4,182.32,19.1962]
["bitfinex","SOLUSD",1722007424363,6.0176,182.4,182.3,5.4852]
["bitfinex","SOLUSD",1722007424364,1.37120017,182.39,182.3,5.4852]
["bitfinex","SOLUSD",1722007424569,1.37120017,182.39,182.31,5.485]
["bitfinex","SOLUSD",1722007424570,45.0,182.39,182.31,5.485]
["bitfinex","SOLUSD",1722007425296,46.37128877,182.39,182.31,5.485]
["bitfinex","SOLUSD",1722007425600,45.0,182.39,182.31,5.485]
["bitfinex","SOLUSD",1722007426176,7.38888845,182.4,182.32,5.4847]
["bitfinex","SOLUSD",1722007426492,6.0176,182.4,182.31,13.7121]
["bitfinex","SOLUSD",1722007427269,6.0176,182.4,182.3,5.4852]
["bitfinex","SOLUSD",1722007427489,6.0176,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1722007427697,6.0176,182.4,182.34,13.7106]
["bitfinex","SOLUSD",1722007427873,6.0176,182.4,182.34,19.1945]
["bitfinex","SOLUSD",1722007428185,1.37106962,182.39,182.32,5.4846]
["bitfinex","SOLUSD",1722007428589,1.3711178,182.38,182.28,13.715]
["bitfinex","SOLUSD",1722007428789,45.0,182.39,182.3,5.4854]
["bitfinex","SOLUSD",1722007429093,17.28365459,182.38,182.28,19.2009]
["bitfinex","SOLUSD",1722007429292,45.0,182.37,182.28,19.2009]
["bitfinex","SOLUSD",1722007429468,34.01161327,182.36,182.24,19.2046]
["bitfinex","SOLUSD",1722007429671,46.37149924,182.35,182.27,5.4862]
["bitfinex","SOLUSD",1722007430075,15.9123,182.34,182.24,13.7176]
["bitfinex","SOLUSD",1722007430268,1.37158221,182.33,182.26,5.4864]
["bitfinex","SOLUSD",1722007430474,15.9123,182.34,182.26,5.4864]
["bitfinex","SOLUSD",1722007430475,1.37159006,182.32,182.26,5.4864]
["bitfinex","SOLUSD",1722007431079,15.9123,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007431282,15.9123,182.34,182.26,13.716]
["bitfinex","SOLUSD",1722007431684,15.9123,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007431879,15.9123,182.34,182.26,13.716]
["bitfinex","SOLUSD",1722007432084,15.9123,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722007433395,15.9123,182.34,182.26,13.716]
["bitfinex","SOLUSD",1722007434987,15.9123,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007435782,1.37145211,182.33,182.26,13.716]
["bitfinex","SOLUSD",1722007435978,1.37156576,182.32,182.26,13.716]
["bitfinex","SOLUSD",1722007436187,15.9123,182.34,182.26,19.2024]
["bitfinex","SOLUSD",1722007436587,1.37155933,182.33,182.26,19.2024]
["bitfinex","SOLUSD",1722007436897,1.37156472,182.32,182.26,19.2024]
["bitfinex","SOLUSD",1722007437290,15.9123,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722007437490,1.37148731,182.33,182.27,5.4862]
["bitfinex","SOLUSD",1722007437697,15.9123,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722007437896,15.9123,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007440301,15.9123,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722007440492,15.9123,182.34,182.28,13.7145]
["bitfinex","SOLUSD",1722007441197,15.9123,182.34,182.28,19.2005]
["bitfinex","SOLUSD",1722007441600,15.9123,182.34,182.28,13.7145]
["bitfinex","SOLUSD",1722007441904,17.28371128,182.34,182.26,5.4866]
["bitfinex","SOLUSD",1722007442101,17.28371128,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722007442280,15.9123,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007443180,6.6402,182.36,182.27,21.09715724]
["bitfinex","SOLUSD",1722007443382,15.4142,182.38,182.29,20.0]
["bitfinex","SOLUSD",1722007443580,15.4142,182.38,182.33,13.711]
["bitfinex","SOLUSD",1722007444198,6.2022,182.41,182.36,13.7089]
["bitfinex","SOLUSD",1722007444400,6.2022,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722007444999,15.4142,182.43,182.4,5.4821]
["bitfinex","SOLUSD",1722007445416,15.4142,182.43,182.39,13.7067]
["bitfinex","SOLUSD",1722007445906,15.4142,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722007446305,15.4142,182.43,182.39,19.1893]
["bitfinex","SOLUSD",1722007446504,15.4142,182.43,182.39,13.7067]
["bitfinex","SOLUSD",1722007447005,15.4142,182.43,182.39,19.1893]
["bitfinex","SOLUSD",1722007447319,15.4142,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722007447612,1.3707374,182.42,182.36,19.1924]
["bitfinex","SOLUSD",1722007447815,15.4142,182.43,182.37,20.0]
["bitfinex","SOLUSD",1722007448313,15.4142,182.43,182.37,25.483]
["bitfinex","SOLUSD",1722007448515,15.4142,182.43,182.37,20.0]
["bitfinex","SOLUSD",1722007449512,15.4142,182.43,182.36,13.7089]
["bitfinex","SOLUSD",1722007449719,15.4142,182.43,182.37,20.0]
["bitfinex","SOLUSD",1722007450092,15.4142,182.43,182.37,25.4831]
["bitfinex","SOLUSD",1722007450289,15.4142,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722007450487,15.4142,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722007450683,15.4142,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722007451085,15.4142,182.43,182.39,13.7067]
["bitfinex","SOLUSD",1722007451286,1.3706527,182.42,182.39,19.1894]
["bitfinex","SOLUSD",1722007451494,15.4142,182.43,182.39,19.1891]
["bitfinex","SOLUSD",1722007451905,15.4142,182.43,182.39,19.1893]
["bitfinex","SOLUSD",1722007452496,1.37069438,182.42,182.37,25.4833]
["bitfinex","SOLUSD",1722007452716,15.4142,182.43,182.35,13.7093]
["bitfinex","SOLUSD",1722007452916,15.4142,182.43,182.36,25.4833]
["bitfinex","SOLUSD",1722007453505,15.4142,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722007453895,15.4142,182.43,182.36,25.4833]
["bitfinex","SOLUSD",1722007454092,15.4142,182.43,182.37,5.4832]
["bitfinex","SOLUSD",1722007454310,15.4142,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722007454914,15.4142,182.43,182.38,19.1904]
["bitfinex","SOLUSD",1722007455215,16.78497597,182.43,182.38,19.1904]
["bitfinex","SOLUSD",1722007455426,15.4142,182.43,182.38,19.1904]
["bitfinex","SOLUSD",1722007455607,16.78497573,182.43,182.36,25.4834]
["bitfinex","SOLUSD",1722007455803,1.37089936,182.42,182.36,25.4834]
["bitfinex","SOLUSD",1722007456008,23.93220513,182.41,182.31,13.7123]
["bitfinex","SOLUSD",1722007456325,45.0,182.4,182.31,13.7123]
["bitfinex","SOLUSD",1722007456497,1.37120733,182.39,182.31,13.7123]
["bitfinex","SOLUSD",1722007456696,1.37118987,182.39,182.31,13.7123]
["bitfinex","SOLUSD",1722007456896,1.37118987,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1722007457397,46.37117251,182.4,182.33,5.4844]
["bitfinex","SOLUSD",1722007458217,22.5613,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722007458399,22.5613,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722007458999,22.5613,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722007459738,22.5613,182.41,182.36,13.7084]
["bitfinex","SOLUSD",1722007459912,16.1732,182.41,182.36,13.7084]
["bitfinex","SOLUSD",1722007460094,16.3092,182.46,182.39,19.1895]
["bitfinex","SOLUSD",1722007460425,1.37066524,182.45,182.39,13.7068]
["bitfinex","SOLUSD",1722007460723,16.3092,182.46,182.39,13.7068]
["bitfinex","SOLUSD",1722007461024,16.3092,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722007462424,16.3092,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722007462720,16.3092,182.46,182.39,13.7068]
["bitfinex","SOLUSD",1722007463434,16.3092,182.46,182.35,13.7091]
["bitfinex","SOLUSD",1722007463595,46.37078708,182.45,182.36,5.4835]
["bitfinex","SOLUSD",1722007463803,46.37078708,182.45,182.35,19.193]
["bitfinex","SOLUSD",1722007464120,45.0,182.45,182.35,19.193]
["bitfinex","SOLUSD",1722007464318,45.0,182.45,182.35,13.7091]
["bitfinex","SOLUSD",1722007464926,45.0,182.45,182.38,5.4828]
["bitfinex","SOLUSD",1722007465223,16.3092,182.46,182.38,19.1902]
["bitfinex","SOLUSD",1722007465413,17.67986748,182.46,182.38,13.7075]
["bitfinex","SOLUSD",1722007465614,16.3092,182.46,182.42,5.4815]
["bitfinex","SOLUSD",1722007465926,16.3092,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722007466134,16.3092,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007466338,16.3092,182.46,182.4,19.1879]
["bitfinex","SOLUSD",1722007466540,17.67967777,182.46,182.4,19.1879]
["bitfinex","SOLUSD",1722007466725,17.67967777,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007467441,16.3092,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007467628,16.3092,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722007467835,16.3092,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722007468837,16.3092,182.46,182.4,19.1878]
["bitfinex","SOLUSD",1722007469037,16.3092,182.46,182.4,13.7055]
["bitfinex","SOLUSD",1722007469757,16.3092,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722007470340,16.3092,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007470855,16.3092,182.46,182.4,19.1879]
["bitfinex","SOLUSD",1722007471147,16.3092,182.46,182.41,5.4818]
["bitfinex","SOLUSD",1722007471327,16.3092,182.46,182.4,13.7055]
["bitfinex","SOLUSD",1722007471535,16.3092,182.46,182.43,13.7037]
["bitfinex","SOLUSD",1722007471846,16.3092,182.46,182.43,19.1852]
["bitfinex","SOLUSD",1722007472221,16.3092,182.46,182.43,13.7037]
["bitfinex","SOLUSD",1722007472422,16.3092,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007472841,16.3092,182.46,182.4,13.7059]
["bitfinex","SOLUSD",1722007473518,16.3092,182.46,182.4,19.1882]
["bitfinex","SOLUSD",1722007474135,16.3092,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722007474938,16.3092,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722007476340,16.3092,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722007476529,16.3092,182.46,182.4,19.1883]
["bitfinex","SOLUSD",1722007477151,1.37047598,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722007477324,16.3092,182.46,182.37,13.7082]
["bitfinex","SOLUSD",1722007477532,16.3092,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722007477934,16.3092,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1722007478253,16.3092,182.46,182.38,1.09647026]
["bitfinex","SOLUSD",1722007478556,16.3092,182.46,182.38,21.09647026]
["bitfinex","SOLUSD",1722007478731,1.37058787,182.45,182.38,20.0]
["bitfinex","SOLUSD",1722007478926,17.67978975,182.46,182.38,5.4829]
["bitfinex","SOLUSD",1722007479132,16.3092,182.46,182.38,5.4829]
["bitfinex","SOLUSD",1722007479436,1.3706755,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1722007480946,1.3706755,182.45,182.37,19.1915]
["bitfinex","SOLUSD",1722007481138,46.3706755,182.45,182.37,19.1915]
["bitfinex","SOLUSD",1722007481850,46.3706755,182.45,182.34,13.7103]
["bitfinex","SOLUSD",1722007482156,46.3706755,182.45,182.34,5.4841]
["bitfinex","SOLUSD",1722007482341,46.3706755,182.45,182.35,5.4838]
["bitfinex","SOLUSD",1722007482539,46.3706755,182.45,182.37,5.4832]
["bitfinex","SOLUSD",1722007482835,46.3706755,182.45,182.38,5.483]
["bitfinex","SOLUSD",1722007483041,46.3706755,182.45,182.36,5.4834]
["bitfinex","SOLUSD",1722007483331,1.37084293,182.44,182.35,19.1933]
["bitfinex","SOLUSD",1722007483543,1.37084293,182.44,182.35,13.7094]
["bitfinex","SOLUSD",1722007483746,45.0,182.45,182.35,19.1933]
["bitfinex","SOLUSD",1722007483948,1.3709574,182.44,182.35,13.7094]
["bitfinex","SOLUSD",1722007484152,16.6576,182.42,182.34,5.4842]
["bitfinex","SOLUSD",1722007484463,1.37100224,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722007485367,18.02860184,182.42,182.34,5.4842]
["bitfinex","SOLUSD",1722007485858,45.0,182.41,182.34,5.4842]
["bitfinex","SOLUSD",1722007487329,45.0,182.41,182.3,27.426]
["bitfinex","SOLUSD",1722007487330,1.37108889,182.4,182.31,5.4848]
["bitfinex","SOLUSD",1722007487545,46.37129829,182.41,182.33,5.4845]
["bitfinex","SOLUSD",1722007487752,46.37129829,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1722007487940,46.37129829,182.41,182.33,5.4844]
["bitfinex","SOLUSD",1722007488134,46.37129829,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1722007488334,46.37129829,182.41,182.33,5.4845]
["bitfinex","SOLUSD",1722007488529,45.0,182.41,182.31,13.7123]
["bitfinex","SOLUSD",1722007488730,45.0,182.41,182.33,5.4843]
["bitfinex","SOLUSD",1722007488951,1.37113343,182.4,182.33,5.4843]
["bitfinex","SOLUSD",1722007489549,45.0,182.41,182.34,13.7102]
["bitfinex","SOLUSD",1722007489738,45.0,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722007490053,16.6576,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722007490246,16.6576,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722007490763,16.6576,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007491143,16.6576,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722007491747,16.6576,182.42,182.37,5.483]
["bitfinex","SOLUSD",1722007492041,16.6576,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1722007492247,18.02846285,182.42,182.35,13.7097]
["bitfinex","SOLUSD",1722007492433,16.6576,182.42,182.35,13.7097]
["bitfinex","SOLUSD",1722007493567,18.02854683,182.42,182.35,13.7097]
["bitfinex","SOLUSD",1722007493860,45.0,182.41,182.35,13.7097]
["bitfinex","SOLUSD",1722007494054,18.02854683,182.42,182.35,13.7097]
["bitfinex","SOLUSD",1722007494255,18.02854683,182.42,182.35,19.1936]
["bitfinex","SOLUSD",1722007495649,18.02854683,182.42,182.35,13.7097]
["bitfinex","SOLUSD",1722007495963,18.02854683,182.42,182.33,5.4842]
["bitfinex","SOLUSD",1722007496141,18.02854683,182.42,182.35,5.4839]
["bitfinex","SOLUSD",1722007496541,18.02854683,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722007496874,16.6576,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007497240,16.6576,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722007497877,16.6576,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007498565,16.6576,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722007498943,16.6576,182.42,182.36,19.1921]
["bitfinex","SOLUSD",1722007499550,18.02844431,182.42,182.36,19.1921]
["bitfinex","SOLUSD",1722007499957,16.6576,182.42,182.36,19.1921]
["bitfinex","SOLUSD",1722007500242,16.6576,182.42,182.36,13.7085]
["bitfinex","SOLUSD",1722007501262,16.6576,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722007501467,18.0283845,182.42,182.36,13.7085]
["bitfinex","SOLUSD",1722007502468,18.0283845,182.42,182.36,19.1921]
["bitfinex","SOLUSD",1722007503162,16.6576,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722007503363,16.6576,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722007503663,16.6576,182.42,182.36,13.7085]
["bitfinex","SOLUSD",1722007503971,1.37075831,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722007504267,21.9752,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722007504469,21.9752,182.47,182.4,13.7056]
["bitfinex","SOLUSD",1722007504673,1.37053643,182.46,182.4,13.7056]
["bitfinex","SOLUSD",1722007505045,1.37053643,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007505449,21.9752,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722007506260,21.9752,182.47,182.4,19.188]
["bitfinex","SOLUSD",1722007506448,23.34572692,182.47,182.39,5.4826]
["bitfinex","SOLUSD",1722007506646,45.0,182.46,182.39,5.4826]
["bitfinex","SOLUSD",1722007506875,45.0,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722007507174,21.9752,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722007508974,1.37052451,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722007509144,1.37052451,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722007509340,21.9752,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722007510074,21.9752,182.47,182.4,5.4824]
["bitfinex","SOLUSD",1722007510291,21.9752,182.47,182.4,18.4924]
["bitfinex","SOLUSD",1722007510443,13.01,182.46,182.4,13.01]
["bitfinex","SOLUSD",1722007512148,13.01,182.46,182.4,18.4924]
["bitfinex","SOLUSD",1722007512751,13.01,182.46,182.4,13.01]
["bitfinex","SOLUSD",1722007513044,13.01,182.45,182.4,13.01]
["bitfinex","SOLUSD",1722007513855,13.01,182.46,182.4,18.4923]
["bitfinex","SOLUSD",1722007514249,14.38053041,182.45,182.4,13.01]
["bitfinex","SOLUSD",1722007514675,13.01,182.45,182.39,19.1889]
["bitfinex","SOLUSD",1722007514979,13.01,182.45,182.4,13.01]
["bitfinex","SOLUSD",1722007516183,13.01,182.45,182.4,18.4924]
["bitfinex","SOLUSD",1722007516347,13.01,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722007516544,13.01,182.46,182.4,18.4923]
["bitfinex","SOLUSD",1722007516980,13.01,182.45,182.4,18.4923]
["bitfinex","SOLUSD",1722007518072,13.01,182.46,182.4,18.4923]
["bitfinex","SOLUSD",1722007518981,13.01,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722007519162,13.01,182.45,182.4,13.01]
["bitfinex","SOLUSD",1722007519686,13.01,182.45,182.39,32.1989]
["bitfinex","SOLUSD",1722007520059,13.01,182.44,182.39,19.1889]
["bitfinex","SOLUSD",1722007520387,13.01,182.43,182.39,19.1889]
["bitfinex","SOLUSD",1722007521454,13.01,182.43,182.39,13.7062]
["bitfinex","SOLUSD",1722007522080,13.01,182.42,182.37,18.4932]
["bitfinex","SOLUSD",1722007522303,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007522661,13.01,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722007522861,13.01,182.42,182.36,26.719]
["bitfinex","SOLUSD",1722007523067,13.01,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007523387,13.01,182.42,182.36,13.709]
["bitfinex","SOLUSD",1722007523575,13.01,182.39,182.36,13.709]
["bitfinex","SOLUSD",1722007524099,13.01,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722007524100,13.01,182.39,182.33,26.7213]
["bitfinex","SOLUSD",1722007524405,13.01,182.38,182.33,26.7213]
["bitfinex","SOLUSD",1722007524766,13.01,182.38,182.34,25.4841]
["bitfinex","SOLUSD",1722007524963,1.37106534,182.44,182.35,13.01]
["bitfinex","SOLUSD",1722007525167,13.01,182.42,182.38,19.1903]
["bitfinex","SOLUSD",1722007525368,13.01,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722007526368,13.01,182.43,182.38,32.2004]
["bitfinex","SOLUSD",1722007526675,13.01,182.42,182.34,33.7102]
["bitfinex","SOLUSD",1722007526992,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722007527291,13.01,182.4,182.34,33.7102]
["bitfinex","SOLUSD",1722007527492,13.01,182.4,182.34,46.7202]
["bitfinex","SOLUSD",1722007527676,13.01,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722007527988,13.01,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722007529358,13.01,182.39,182.34,39.1941]
["bitfinex","SOLUSD",1722007529566,13.01,182.39,182.34,46.7202]
["bitfinex","SOLUSD",1722007530080,13.01,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1722007530274,13.01,182.4,182.35,18.4937]
["bitfinex","SOLUSD",1722007531670,13.01,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722007531890,13.01,182.39,182.34,13.7102]
["bitfinex","SOLUSD",1722007532190,14.38106378,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1722007532493,14.38106378,182.38,182.32,18.4947]
["bitfinex","SOLUSD",1722007533388,13.01,182.36,182.31,19.1976]
["bitfinex","SOLUSD",1722007533770,13.01,182.35,182.31,19.1976]
["bitfinex","SOLUSD",1722007534812,13.01,182.33,182.28,13.7149]
["bitfinex","SOLUSD",1722007535103,13.01,182.33,182.29,20.0]
["bitfinex","SOLUSD",1722007535596,13.01,182.38,182.32,18.4948]
["bitfinex","SOLUSD",1722007535760,13.01,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722007535963,13.01,182.39,182.34,18.4942]
["bitfinex","SOLUSD",1722007536198,19.5308,182.4,182.34,32.204]
["bitfinex","SOLUSD",1722007536372,13.01,182.39,182.34,32.204]
["bitfinex","SOLUSD",1722007536993,6.5208,182.4,182.35,18.4938]
["bitfinex","SOLUSD",1722007537171,13.01,182.42,182.37,26.7183]
["bitfinex","SOLUSD",1722007537369,13.01,182.43,182.37,26.7183]
["bitfinex","SOLUSD",1722007537569,13.01,182.44,182.38,18.493]
["bitfinex","SOLUSD",1722007537771,13.01,182.43,182.38,18.493]
["bitfinex","SOLUSD",1722007537995,13.01,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722007538290,13.01,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722007538690,13.01,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722007538992,13.01,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722007539289,13.01,182.44,182.39,13.01]
["bitfinex","SOLUSD",1722007539476,13.01,182.45,182.4,26.7161]
["bitfinex","SOLUSD",1722007540073,13.01,182.43,182.39,5.4825]
["bitfinex","SOLUSD",1722007540286,13.01,182.43,182.38,18.493]
["bitfinex","SOLUSD",1722007540484,13.01,182.43,182.39,20.0]
["bitfinex","SOLUSD",1722007541689,13.01,182.43,182.39,25.4827]
["bitfinex","SOLUSD",1722007541878,13.01,182.45,182.39,26.7163]
["bitfinex","SOLUSD",1722007542207,15.9292,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722007542377,13.01,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722007542577,29.1764,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722007542777,29.1764,182.5,182.45,18.4908]
["bitfinex","SOLUSD",1722007543004,6.2599,182.53,182.45,18.4908]
["bitfinex","SOLUSD",1722007543189,9.88564627,182.52,182.47,13.7006]
["bitfinex","SOLUSD",1722007543504,22.89564627,182.52,182.47,19.1808]
["bitfinex","SOLUSD",1722007543674,13.01,182.52,182.47,32.1908]
["bitfinex","SOLUSD",1722007543879,13.01,182.52,182.47,13.7006]
["bitfinex","SOLUSD",1722007544091,13.01,182.5,182.43,13.7035]
["bitfinex","SOLUSD",1722007544289,13.01,182.5,182.45,13.01]
["bitfinex","SOLUSD",1722007544883,13.01,182.48,182.44,20.0]
["bitfinex","SOLUSD",1722007545099,13.01,182.48,182.43,19.185]
["bitfinex","SOLUSD",1722007545617,13.01,182.44,182.33,27.4213]
["bitfinex","SOLUSD",1722007545819,1.37041281,182.47,182.38,5.4829]
["bitfinex","SOLUSD",1722007545820,13.01,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722007545994,13.01,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722007546309,13.01,182.42,182.36,16.1327]
["bitfinex","SOLUSD",1722007546310,1.37041281,182.47,182.36,16.1327]
["bitfinex","SOLUSD",1722007546613,15.3622,182.49,182.36,16.1327]
["bitfinex","SOLUSD",1722007546809,46.37041737,182.48,182.39,5.4825]
["bitfinex","SOLUSD",1722007546977,46.37041737,182.48,182.38,19.1905]
["bitfinex","SOLUSD",1722007547399,46.37041737,182.48,182.38,13.7075]
["bitfinex","SOLUSD",1722007547589,46.37041737,182.48,182.38,19.1904]
["bitfinex","SOLUSD",1722007548093,9.88779859,182.47,182.38,19.1904]
["bitfinex","SOLUSD",1722007548417,72.39067659,182.46,182.36,5.4835]
["bitfinex","SOLUSD",1722007548578,22.4809,182.42,182.3,13.7132]
["bitfinex","SOLUSD",1722007548775,46.37101638,182.41,182.32,5.4847]
["bitfinex","SOLUSD",1722007549634,46.37101638,182.41,182.31,5.4851]
["bitfinex","SOLUSD",1722007549916,46.37101638,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1722007550911,46.37101638,182.41,182.33,5.4844]
["bitfinex","SOLUSD",1722007551225,45.0,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1722007551777,1.37109935,182.4,182.3,19.1983]
["bitfinex","SOLUSD",1722007551982,1.37121619,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722007552205,46.3712156,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722007552508,46.3712156,182.41,182.33,5.4844]
["bitfinex","SOLUSD",1722007552709,46.3712156,182.41,182.32,5.4848]
["bitfinex","SOLUSD",1722007553881,46.3712156,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722007554120,26.02,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722007554419,46.37135523,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722007554619,46.37135523,182.39,182.27,20.0]
["bitfinex","SOLUSD",1722007554784,46.37135523,182.39,182.3,5.4854]
["bitfinex","SOLUSD",1722007554984,46.37135523,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722007556280,46.37135523,182.39,182.31,25.485]
["bitfinex","SOLUSD",1722007557208,46.37135523,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722007558203,46.37135523,182.39,182.31,25.485]
["bitfinex","SOLUSD",1722007558606,46.37135523,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722007558907,46.37135523,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722007559491,46.37135523,182.39,182.31,5.4851]
["bitfinex","SOLUSD",1722007559694,46.37135523,182.39,182.3,25.4854]
["bitfinex","SOLUSD",1722007560598,46.37135523,182.39,182.3,5.4854]
["bitfinex","SOLUSD",1722007560800,16.5511,182.38,182.28,5.4858]
["bitfinex","SOLUSD",1722007561114,46.37150083,182.37,182.29,5.4856]
["bitfinex","SOLUSD",1722007561918,1.37133431,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722007562109,1.37130123,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722007563923,6.0079,182.34,182.28,13.715]
["bitfinex","SOLUSD",1722007564100,1.37146124,182.33,182.25,5.4867]
["bitfinex","SOLUSD",1722007564312,1.37146124,182.33,182.24,13.7174]
["bitfinex","SOLUSD",1722007564313,1.37145353,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722007565001,1.37145353,182.32,182.25,5.4869]
["bitfinex","SOLUSD",1722007565719,1.37145353,182.32,182.24,13.7174]
["bitfinex","SOLUSD",1722007565720,1.37145353,182.32,182.24,19.2046]
["bitfinex","SOLUSD",1722007566022,1.37145353,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722007566325,1.37145353,182.32,182.24,19.2043]
["bitfinex","SOLUSD",1722007566996,15.4491,182.31,182.15,5.91969549]
["bitfinex","SOLUSD",1722007567194,45.0,182.3,182.15,31.93969549]
["bitfinex","SOLUSD",1722007568114,45.0,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722007569014,45.0,182.3,182.15,31.93969549]
["bitfinex","SOLUSD",1722007569318,15.4491,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722007569495,16.82077582,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722007569812,16.82077582,182.31,182.24,5.4872]
["bitfinex","SOLUSD",1722007570408,15.4491,182.31,182.24,5.4872]
["bitfinex","SOLUSD",1722007570596,45.0,182.3,182.23,13.7182]
["bitfinex","SOLUSD",1722007570785,1.37179764,182.29,182.22,5.4876]
["bitfinex","SOLUSD",1722007570992,45.0,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722007571595,45.0,182.3,182.2,13.721]
["bitfinex","SOLUSD",1722007571795,45.0,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722007572005,1.3718038,182.29,182.21,20.0]
["bitfinex","SOLUSD",1722007572217,13.03,182.27,182.22,13.03]
["bitfinex","SOLUSD",1722007572994,13.03,182.27,182.22,18.5178]
["bitfinex","SOLUSD",1722007573441,13.03,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722007574036,13.03,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722007574200,13.03,182.23,182.2,19.2094]
["bitfinex","SOLUSD",1722007574397,7.83114929,182.26,182.2,13.721]
["bitfinex","SOLUSD",1722007574398,13.03,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722007574600,13.03,182.25,182.2,32.2394]
["bitfinex","SOLUSD",1722007574922,19.4893,182.26,182.21,18.5179]
["bitfinex","SOLUSD",1722007575222,13.03,182.25,182.2,26.751]
["bitfinex","SOLUSD",1722007575429,13.03,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722007575598,6.4593,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722007575922,6.4593,182.26,182.23,13.03]
["bitfinex","SOLUSD",1722007576221,19.5885,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722007576423,6.5585,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722007576632,19.5885,182.3,182.24,5.487]
["bitfinex","SOLUSD",1722007576923,13.03,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722007577525,19.5885,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722007577723,6.5585,182.3,182.26,18.5165]
["bitfinex","SOLUSD",1722007577927,28.4791,182.31,182.19,1.09740325]
["bitfinex","SOLUSD",1722007577928,15.4491,182.31,182.27,13.03]
["bitfinex","SOLUSD",1722007578219,15.4491,182.31,182.27,13.7152]
["bitfinex","SOLUSD",1722007578404,15.4491,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722007578596,15.4491,182.31,182.27,13.7152]
["bitfinex","SOLUSD",1722007578597,15.4491,182.31,182.27,19.2015]
["bitfinex","SOLUSD",1722007578799,15.4491,182.31,182.27,13.7152]
["bitfinex","SOLUSD",1722007579004,15.4491,182.31,182.27,19.2012]
["bitfinex","SOLUSD",1722007579205,15.4491,182.31,182.27,13.7152]
["bitfinex","SOLUSD",1722007579425,15.4491,182.31,182.24,13.7181]
["bitfinex","SOLUSD",1722007579721,15.4491,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722007579919,15.4491,182.31,182.24,19.2051]
["bitfinex","SOLUSD",1722007580121,45.0,182.3,182.24,13.7181]
["bitfinex","SOLUSD",1722007580427,15.4491,182.31,182.23,5.4875]
["bitfinex","SOLUSD",1722007580730,1.37177437,182.3,182.23,5.4875]
["bitfinex","SOLUSD",1722007581219,15.4491,182.31,182.23,5.4875]
["bitfinex","SOLUSD",1722007581424,15.4491,182.31,182.19,26.04]
["bitfinex","SOLUSD",1722007581724,15.4491,182.31,182.26,19.2032]
["bitfinex","SOLUSD",1722007582626,1.37153866,182.3,182.22,19.2064]
["bitfinex","SOLUSD",1722007582825,1.37153866,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722007582826,45.0,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722007582994,15.4491,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722007583199,15.4491,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722007584198,15.4491,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722007584420,7.76653278,182.34,182.27,19.2017]
["bitfinex","SOLUSD",1722007584998,7.76653278,182.34,182.27,13.7156]
["bitfinex","SOLUSD",1722007585197,7.76653278,182.34,182.25,5.4869]
["bitfinex","SOLUSD",1722007585421,45.0,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722007586006,6.395,182.34,182.26,33.7164]
["bitfinex","SOLUSD",1722007586404,1.37154391,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722007586605,1.37155585,182.32,182.26,33.7164]
["bitfinex","SOLUSD",1722007587356,46.37165561,182.33,182.25,5.4867]
["bitfinex","SOLUSD",1722007587632,46.37165561,182.33,182.26,13.7163]
["bitfinex","SOLUSD",1722007588011,7.76667876,182.34,182.26,13.7163]
["bitfinex","SOLUSD",1722007588218,7.76665487,182.34,182.26,13.7163]
["bitfinex","SOLUSD",1722007588416,45.0,182.33,182.26,13.7163]
["bitfinex","SOLUSD",1722007588613,1.37168253,182.32,182.21,13.7198]
["bitfinex","SOLUSD",1722007588818,1.37168253,182.32,182.23,5.4872]
["bitfinex","SOLUSD",1722007589234,45.0,182.33,182.23,5.4872]
["bitfinex","SOLUSD",1722007589418,1.37182014,182.32,182.23,5.4872]
["bitfinex","SOLUSD",1722007590216,1.37182014,182.32,182.24,5.4871]
["bitfinex","SOLUSD",1722007593844,1.37179506,182.32,182.23,13.7181]
["bitfinex","SOLUSD",1722007594022,6.85659506,182.32,182.22,20.0]
["bitfinex","SOLUSD",1722007594226,45.0,182.31,182.22,5.4878]
["bitfinex","SOLUSD",1722007594542,1.37187749,182.3,182.22,5.4878]
["bitfinex","SOLUSD",1722007594734,1.37187749,182.3,182.23,5.4875]
["bitfinex","SOLUSD",1722007595128,1.37187724,182.29,182.22,5.4878]
["bitfinex","SOLUSD",1722007595937,15.8753,182.28,182.2,13.7211]
["bitfinex","SOLUSD",1722007596126,15.8753,182.28,182.21,25.4881]
["bitfinex","SOLUSD",1722007597730,15.8753,182.28,182.21,20.0]
["bitfinex","SOLUSD",1722007598454,15.8753,182.28,182.21,25.4879]
["bitfinex","SOLUSD",1722007598967,45.0,182.27,182.21,20.0]
["bitfinex","SOLUSD",1722007599270,45.0,182.27,182.2,5.4882]
["bitfinex","SOLUSD",1722007599557,45.0,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722007599756,15.8753,182.28,182.21,13.7198]
["bitfinex","SOLUSD",1722007600264,15.8753,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1722007600879,1.37194132,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722007601224,1.37194132,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722007601433,17.24722882,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722007602562,15.8753,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722007603265,1.37194073,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722007604140,6.1113,182.26,182.21,13.7198]
["bitfinex","SOLUSD",1722007604463,6.1113,182.26,182.21,26.7498]
["bitfinex","SOLUSD",1722007605064,6.1113,182.26,182.22,18.5178]
["bitfinex","SOLUSD",1722007606857,6.1113,182.26,182.19,5.4886]
["bitfinex","SOLUSD",1722007607041,6.1113,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722007607249,19.1413,182.26,182.2,18.5182]
["bitfinex","SOLUSD",1722007607735,6.1113,182.26,182.21,18.518]
["bitfinex","SOLUSD",1722007608660,6.1113,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722007608871,13.03,182.25,182.2,32.239]
["bitfinex","SOLUSD",1722007609038,13.03,182.25,182.07,343.98564983]
["bitfinex","SOLUSD",1722007609039,13.03,182.21,182.12,5.4908]
["bitfinex","SOLUSD",1722007609240,13.03,182.17,182.12,18.5208]
["bitfinex","SOLUSD",1722007609431,19.0518,182.19,182.14,13.03]
["bitfinex","SOLUSD",1722007609735,19.0518,182.19,182.11,13.7277]
["bitfinex","SOLUSD",1722007609736,13.03,182.21,182.16,13.03]
["bitfinex","SOLUSD",1722007609950,51.0834,182.24,182.18,13.03]
["bitfinex","SOLUSD",1722007610131,51.0834,182.24,182.18,18.5188]
["bitfinex","SOLUSD",1722007610336,51.0834,182.24,182.11,28.55291438]
["bitfinex","SOLUSD",1722007610337,51.0834,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722007610842,6.0834,182.24,182.17,13.7229]
["bitfinex","SOLUSD",1722007611469,6.0834,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722007612142,6.0834,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722007613041,7.45552076,182.24,182.18,25.4889]
["bitfinex","SOLUSD",1722007613241,7.45552076,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722007613967,7.45552076,182.24,182.18,25.489]
["bitfinex","SOLUSD",1722007614151,7.45552076,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722007615331,6.0834,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722007615861,6.0834,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722007616046,15.6952,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722007616361,15.6952,182.25,182.18,26.08]
["bitfinex","SOLUSD",1722007616562,6.1826,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722007617158,6.1826,182.29,182.23,19.2058]
["bitfinex","SOLUSD",1722007617372,6.1826,182.29,182.23,13.7184]
["bitfinex","SOLUSD",1722007617563,6.1826,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722007618074,6.1826,182.29,182.23,13.7184]
["bitfinex","SOLUSD",1722007618945,6.1826,182.29,182.23,19.2059]
["bitfinex","SOLUSD",1722007620365,6.1826,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722007620570,6.1826,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722007621145,21.6114,182.34,182.27,5.4861]
["bitfinex","SOLUSD",1722007621360,21.6114,182.34,182.26,19.2032]
["bitfinex","SOLUSD",1722007622547,22.98294093,182.34,182.23,13.7186]
["bitfinex","SOLUSD",1722007622846,45.0,182.33,182.24,25.4872]
["bitfinex","SOLUSD",1722007623049,45.0,182.33,182.25,5.4869]
["bitfinex","SOLUSD",1722007623265,45.0,182.33,182.24,20.0]
["bitfinex","SOLUSD",1722007623762,46.37157666,182.33,182.24,20.0]
["bitfinex","SOLUSD",1722007623970,1.37157666,182.32,182.23,19.2059]
["bitfinex","SOLUSD",1722007624175,1.37157666,182.32,182.24,5.4872]
["bitfinex","SOLUSD",1722007624346,1.37157666,182.32,182.25,5.4869]
["bitfinex","SOLUSD",1722007624947,1.37157666,182.32,182.23,13.7186]
["bitfinex","SOLUSD",1722007625250,1.37157666,182.32,182.23,19.2061]
["bitfinex","SOLUSD",1722007625562,1.37157666,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1722007625742,46.37173154,182.33,182.26,5.4866]
["bitfinex","SOLUSD",1722007625944,46.37173154,182.33,182.25,13.7169]
["bitfinex","SOLUSD",1722007626171,46.37173154,182.33,182.25,19.2037]
["bitfinex","SOLUSD",1722007626353,45.0,182.33,182.25,13.7169]
["bitfinex","SOLUSD",1722007626556,21.6114,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007626975,1.37149549,182.33,182.25,13.7169]
["bitfinex","SOLUSD",1722007627265,21.6114,182.34,182.25,13.7169]
["bitfinex","SOLUSD",1722007627473,21.6114,182.34,182.27,5.4861]
["bitfinex","SOLUSD",1722007628250,21.6114,182.34,182.27,13.7154]
["bitfinex","SOLUSD",1722007628447,1.37139376,182.33,182.27,19.2017]
["bitfinex","SOLUSD",1722007629264,21.6114,182.34,182.27,19.2017]
["bitfinex","SOLUSD",1722007629778,21.6114,182.34,182.27,13.7154]
["bitfinex","SOLUSD",1722007630555,21.6114,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722007632169,22.4037,182.39,182.27,26.08]
["bitfinex","SOLUSD",1722007632391,22.4037,182.39,182.32,5.4846]
["bitfinex","SOLUSD",1722007632761,1.37105276,182.38,182.31,13.7123]
["bitfinex","SOLUSD",1722007633575,1.37105276,182.38,182.29,5.4856]
["bitfinex","SOLUSD",1722007633777,1.37105276,182.38,182.28,13.715]
["bitfinex","SOLUSD",1722007633778,46.37105276,182.38,182.28,13.715]
["bitfinex","SOLUSD",1722007634068,46.37105276,182.38,182.27,5.486]
["bitfinex","SOLUSD",1722007634271,5.4836,182.37,182.26,19.2026]
["bitfinex","SOLUSD",1722007634469,5.4836,182.37,182.26,19.2027]
["bitfinex","SOLUSD",1722007634470,46.37156172,182.36,182.26,19.2027]
["bitfinex","SOLUSD",1722007634667,7.67575439,182.35,182.26,19.2027]
["bitfinex","SOLUSD",1722007634976,45.0,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722007635273,1.37154459,182.33,182.26,13.7161]
["bitfinex","SOLUSD",1722007635447,1.3716032,182.32,182.26,19.2027]
["bitfinex","SOLUSD",1722007635648,46.37160131,182.34,182.27,5.4862]
["bitfinex","SOLUSD",1722007635849,45.0,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722007636453,45.0,182.34,182.29,13.7143]
["bitfinex","SOLUSD",1722007636672,6.3042,182.35,182.29,19.2]
["bitfinex","SOLUSD",1722007636956,46.3714058,182.34,182.26,19.2029]
["bitfinex","SOLUSD",1722007638453,46.3714058,182.34,182.26,19.2031]
["bitfinex","SOLUSD",1722007638774,46.3714058,182.34,182.23,13.7187]
["bitfinex","SOLUSD",1722007638990,16.2417,182.33,182.24,5.4871]
["bitfinex","SOLUSD",1722007639154,46.3717105,182.32,182.24,5.4871]
["bitfinex","SOLUSD",1722007639675,46.3717105,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1722007639676,45.0,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1722007639982,45.0,182.32,182.25,13.7166]
["bitfinex","SOLUSD",1722007640165,45.0,182.32,182.25,19.2035]
["bitfinex","SOLUSD",1722007640779,1.3716652,182.31,182.25,19.2035]
["bitfinex","SOLUSD",1722007641168,46.37167377,182.32,182.25,19.2035]
["bitfinex","SOLUSD",1722007641364,46.37167377,182.32,182.21,13.7199]
["bitfinex","SOLUSD",1722007641568,46.37167377,182.32,182.23,5.4874]
["bitfinex","SOLUSD",1722007642183,46.37167377,182.32,182.23,19.2057]
["bitfinex","SOLUSD",1722007644282,13.03,182.31,182.25,13.03]
["bitfinex","SOLUSD",1722007644495,45.0,182.32,182.27,13.03]
["bitfinex","SOLUSD",1722007644778,1.37161185,182.32,182.27,13.03]
["bitfinex","SOLUSD",1722007645157,14.40161185,182.32,182.27,13.03]
["bitfinex","SOLUSD",1722007645557,29.2717,182.33,182.25,13.7168]
["bitfinex","SOLUSD",1722007645762,16.2417,182.33,182.3,13.03]
["bitfinex","SOLUSD",1722007647072,16.2417,182.33,182.29,13.03]
["bitfinex","SOLUSD",1722007648261,16.2417,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722007648670,16.2417,182.33,182.27,19.2016]
["bitfinex","SOLUSD",1722007649666,1.37145244,182.32,182.25,5.4868]
["bitfinex","SOLUSD",1722007650172,1.37145244,182.32,182.2,39.7704]
["bitfinex","SOLUSD",1722007650370,46.37145244,182.32,182.21,20.0]
["bitfinex","SOLUSD",1722007651186,46.37145244,182.32,182.23,5.4874]
["bitfinex","SOLUSD",1722007651379,46.37145244,182.32,182.22,13.7189]
["bitfinex","SOLUSD",1722007651578,46.37145244,182.32,182.23,20.0]
["bitfinex","SOLUSD",1722007652594,46.37145244,182.32,182.25,5.4869]
["bitfinex","SOLUSD",1722007653469,46.37145244,182.32,182.24,5.4872]
["bitfinex","SOLUSD",1722007654479,46.37145244,182.32,182.23,5.4875]
["bitfinex","SOLUSD",1722007655597,46.37145244,182.32,182.22,19.2067]
["bitfinex","SOLUSD",1722007655793,46.37145244,182.32,182.21,5.4878]
["bitfinex","SOLUSD",1722007655976,46.37145244,182.32,182.17,42.377]
["bitfinex","SOLUSD",1722007656292,46.37145244,182.32,182.18,20.0]
["bitfinex","SOLUSD",1722007656491,46.37145244,182.32,182.22,5.4876]
["bitfinex","SOLUSD",1722007656703,46.37145244,182.32,182.2,13.7206]
["bitfinex","SOLUSD",1722007657503,46.37145244,182.32,182.22,5.4878]
["bitfinex","SOLUSD",1722007659194,6.0294,182.31,182.21,5.4881]
["bitfinex","SOLUSD",1722007659393,16.3946,182.29,182.2,19.209]
["bitfinex","SOLUSD",1722007659589,46.3719915,182.28,182.18,25.4887]
["bitfinex","SOLUSD",1722007659785,46.3719915,182.28,182.2,5.4881]
["bitfinex","SOLUSD",1722007659985,45.0,182.28,182.19,1.0976385]
["bitfinex","SOLUSD",1722007660303,45.0,182.28,182.21,5.4881]
["bitfinex","SOLUSD",1722007660475,1.37199401,182.27,182.2,5.4884]
["bitfinex","SOLUSD",1722007660672,1.37198936,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722007660974,1.37198936,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722007661495,1.37198936,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722007662100,1.37198936,182.26,182.18,13.7219]
["bitfinex","SOLUSD",1722007662101,6.5186,182.25,182.18,13.7219]
["bitfinex","SOLUSD",1722007662307,1.37217693,182.24,182.18,13.7219]
["bitfinex","SOLUSD",1722007662479,1.3721763,182.23,182.18,13.7219]
["bitfinex","SOLUSD",1722007662676,1.3721763,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722007663981,6.5186,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722007663982,7.89078082,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722007664189,6.5186,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722007665005,6.5186,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722007665199,7.89073196,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722007665500,7.89073196,182.25,182.18,19.2109]
["bitfinex","SOLUSD",1722007665801,6.5186,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722007666104,7.89074736,182.25,182.18,13.7219]
["bitfinex","SOLUSD",1722007666401,6.5186,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722007666582,6.5186,182.25,182.18,13.7219]
["bitfinex","SOLUSD",1722007666583,6.5186,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722007666789,7.89069501,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722007666993,7.89069501,182.25,182.18,19.2109]
["bitfinex","SOLUSD",1722007667193,45.0,182.24,182.18,19.2109]
["bitfinex","SOLUSD",1722007667981,6.5186,182.25,182.18,13.7219]
["bitfinex","SOLUSD",1722007668181,6.5186,182.25,182.21,13.03]
["bitfinex","SOLUSD",1722007668383,6.5186,182.25,182.2,13.03]
["bitfinex","SOLUSD",1722007668594,6.5186,182.25,182.19,13.03]
["bitfinex","SOLUSD",1722007668595,46.37215318,182.24,182.19,13.03]
["bitfinex","SOLUSD",1722007669396,45.0,182.24,182.19,13.03]
["bitfinex","SOLUSD",1722007669800,6.5186,182.25,182.21,13.03]
["bitfinex","SOLUSD",1722007670111,6.5186,182.25,182.23,13.03]
["bitfinex","SOLUSD",1722007670319,6.5186,182.25,182.22,13.03]
["bitfinex","SOLUSD",1722007670483,6.5186,182.25,182.21,13.03]
["bitfinex","SOLUSD",1722007670683,6.5186,182.25,182.22,13.03]
["bitfinex","SOLUSD",1722007670906,6.5186,182.25,182.18,19.2114]
["bitfinex","SOLUSD",1722007671092,19.5486,182.25,182.2,13.03]
["bitfinex","SOLUSD",1722007671404,6.5186,182.25,182.2,13.03]
["bitfinex","SOLUSD",1722007671606,1.37212908,182.24,182.19,13.03]
["bitfinex","SOLUSD",1722007671787,59.40212908,182.24,182.19,13.03]
["bitfinex","SOLUSD",1722007672099,59.40212908,182.24,182.17,5.4893]
["bitfinex","SOLUSD",1722007672100,45.0,182.24,182.2,13.03]
["bitfinex","SOLUSD",1722007672433,29.55145875,182.23,182.18,13.03]
["bitfinex","SOLUSD",1722007672982,15.1493,182.23,182.16,5.4894]
["bitfinex","SOLUSD",1722007673194,15.1493,182.23,182.18,13.03]
["bitfinex","SOLUSD",1722007673398,15.1493,182.23,182.19,13.03]
["bitfinex","SOLUSD",1722007674181,28.1793,182.23,182.17,13.03]
["bitfinex","SOLUSD",1722007674395,29.5515822,182.23,182.17,18.5193]
["bitfinex","SOLUSD",1722007674594,15.1493,182.23,182.18,18.519]
["bitfinex","SOLUSD",1722007675383,15.1493,182.23,182.18,13.03]
["bitfinex","SOLUSD",1722007676106,15.1493,182.23,182.17,13.03]
["bitfinex","SOLUSD",1722007676107,28.1793,182.23,182.17,13.03]
["bitfinex","SOLUSD",1722007676406,13.03,182.19,182.14,13.03]
["bitfinex","SOLUSD",1722007676705,14.40250254,182.18,182.12,18.5208]
["bitfinex","SOLUSD",1722007677210,1.37259136,182.17,182.13,13.03]
["bitfinex","SOLUSD",1722007678201,23.0741,182.17,182.11,13.7272]
["bitfinex","SOLUSD",1722007678416,58.03,182.16,182.11,26.7572]
["bitfinex","SOLUSD",1722007678915,58.03,182.16,182.11,32.2483]
["bitfinex","SOLUSD",1722007679407,13.03,182.14,182.09,13.03]
["bitfinex","SOLUSD",1722007679604,14.40297543,182.14,182.08,13.03]
["bitfinex","SOLUSD",1722007679805,13.03,182.14,182.09,13.03]
["bitfinex","SOLUSD",1722007680013,13.03,182.15,182.09,18.5217]
["bitfinex","SOLUSD",1722007680217,1.3728755,182.15,182.1,18.5213]
["bitfinex","SOLUSD",1722007680381,58.03,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722007680587,58.03,182.16,182.1,18.5214]
["bitfinex","SOLUSD",1722007681003,1.37284479,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722007681393,14.40284479,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722007681808,23.0741,182.17,182.12,13.03]
["bitfinex","SOLUSD",1722007682009,23.0741,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722007682317,36.1041,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722007682492,36.1041,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722007682811,36.1041,182.17,182.13,19.2162]
["bitfinex","SOLUSD",1722007683214,36.1041,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722007683709,36.1041,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722007683710,23.0741,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722007683910,23.0741,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722007684088,23.0741,182.17,182.15,13.7244]
["bitfinex","SOLUSD",1722007684802,23.0741,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722007685203,36.1041,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722007686213,13.03,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722007686816,23.0741,182.17,182.12,26.757]
["bitfinex","SOLUSD",1722007686991,23.0741,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722007687518,13.03,182.19,182.14,26.7551]
["bitfinex","SOLUSD",1722007688197,13.03,182.17,182.14,13.7251]
["bitfinex","SOLUSD",1722007688594,13.03,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1722007688799,13.03,182.14,182.01,8.35099898]
["bitfinex","SOLUSD",1722007689111,13.03,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722007689619,13.03,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1722007689821,45.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722007690196,45.0,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722007690518,58.03,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722007691016,58.03,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722007691225,45.0,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722007691396,45.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722007691714,45.0,182.15,182.1,32.2497]
["bitfinex","SOLUSD",1722007691893,13.03,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722007692098,58.03,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722007692300,13.03,182.14,182.1,13.7286]
["bitfinex","SOLUSD",1722007692533,13.03,182.14,182.07,13.7309]
["bitfinex","SOLUSD",1722007692534,13.03,182.11,182.07,13.7309]
["bitfinex","SOLUSD",1722007692698,13.03,182.12,182.07,19.223]
["bitfinex","SOLUSD",1722007692901,14.40303686,182.12,182.07,19.223]
["bitfinex","SOLUSD",1722007693210,13.03,182.11,182.07,19.223]
["bitfinex","SOLUSD",1722007693602,14.40303686,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722007693799,16.435,182.13,182.1,13.7281]
["bitfinex","SOLUSD",1722007694601,1.37289038,182.12,182.07,13.7309]
["bitfinex","SOLUSD",1722007694805,1.37289038,182.12,182.02,0.626544]
["bitfinex","SOLUSD",1722007694806,21.37318441,182.12,182.02,14.360744]
["bitfinex","SOLUSD",1722007695219,45.0,182.11,182.03,5.4933]
["bitfinex","SOLUSD",1722007695922,1.37318441,182.12,182.05,13.7319]
["bitfinex","SOLUSD",1722007696133,16.435,182.13,182.07,13.7302]
["bitfinex","SOLUSD",1722007696332,16.435,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722007696623,16.435,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722007697002,16.435,182.13,182.07,13.7302]
["bitfinex","SOLUSD",1722007697207,16.435,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722007697404,16.435,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722007697632,6.3358,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722007697837,15.8003,182.18,182.12,13.7271]
["bitfinex","SOLUSD",1722007698005,15.8003,182.18,182.15,13.7248]
["bitfinex","SOLUSD",1722007698424,15.8003,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722007698622,15.8003,182.18,182.12,13.7272]
["bitfinex","SOLUSD",1722007699121,1.37265599,182.17,182.12,19.218]
["bitfinex","SOLUSD",1722007699333,1.37265599,182.17,182.12,13.7272]
["bitfinex","SOLUSD",1722007699629,1.37265599,182.17,182.09,13.7294]
["bitfinex","SOLUSD",1722007699946,46.37265599,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722007700238,20.0,182.14,181.96,19.59234177]
["bitfinex","SOLUSD",1722007700427,1.37322825,182.13,182.04,5.4932]
["bitfinex","SOLUSD",1722007700739,46.37322825,182.13,182.01,13.7349]
["bitfinex","SOLUSD",1722007700909,20.0,182.12,182.01,13.7349]
["bitfinex","SOLUSD",1722007701105,22.5265,182.16,182.09,5.4915]
["bitfinex","SOLUSD",1722007701333,22.5265,182.16,182.04,1.09819764]
["bitfinex","SOLUSD",1722007701629,21.6728,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722007701843,21.6728,182.2,182.14,13.7249]
["bitfinex","SOLUSD",1722007702006,21.6728,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722007702200,1.37250955,182.19,182.1,13.7279]
["bitfinex","SOLUSD",1722007702414,1.37250955,182.19,182.11,20.0]
["bitfinex","SOLUSD",1722007702932,1.37250955,182.19,182.1,13.7279]
["bitfinex","SOLUSD",1722007703141,46.37250955,182.19,182.1,19.2193]
["bitfinex","SOLUSD",1722007703810,46.37250955,182.19,182.07,13.7309]
["bitfinex","SOLUSD",1722007704012,46.37250955,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722007704211,20.0,182.16,182.07,13.7309]
["bitfinex","SOLUSD",1722007704407,46.37304531,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722007704606,45.0,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722007704801,45.0,182.15,182.07,13.7309]
["bitfinex","SOLUSD",1722007704802,1.37301608,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722007705044,46.373036,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722007705708,45.0,182.15,182.09,13.7288]
["bitfinex","SOLUSD",1722007705917,21.37283341,182.19,182.12,13.7269]
["bitfinex","SOLUSD",1722007706116,45.0,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722007706332,1.37270255,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722007706644,1.37270255,182.17,182.08,13.7297]
["bitfinex","SOLUSD",1722007707356,1.37270255,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722007708354,1.37270255,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722007708559,1.37280529,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722007709051,1.37283226,182.15,182.1,13.7281]
["bitfinex","SOLUSD",1722007709221,17.40231732,182.14,182.07,5.4921]
["bitfinex","SOLUSD",1722007709419,45.0,182.13,182.07,5.4921]
["bitfinex","SOLUSD",1722007709619,45.0,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722007710152,45.0,182.13,182.06,41.1935]
["bitfinex","SOLUSD",1722007710323,45.0,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722007710522,45.0,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722007711028,45.0,182.13,182.08,13.7297]
["bitfinex","SOLUSD",1722007711029,16.0294,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722007711235,16.0294,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722007711658,16.0294,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722007711829,16.0294,182.14,182.08,13.7297]
["bitfinex","SOLUSD",1722007712651,16.0294,182.14,182.08,19.2216]
["bitfinex","SOLUSD",1722007712955,51.4298,182.13,182.05,13.7322]
["bitfinex","SOLUSD",1722007713132,51.4298,182.13,182.06,5.4924]
["bitfinex","SOLUSD",1722007714035,51.4298,182.13,182.05,19.2251]
["bitfinex","SOLUSD",1722007714333,13.06,182.1,182.05,32.2851]
["bitfinex","SOLUSD",1722007714522,45.0,182.09,182.05,32.2851]
["bitfinex","SOLUSD",1722007714723,45.0,182.09,182.06,13.06]
["bitfinex","SOLUSD",1722007714922,7.80301538,182.13,182.06,18.5526]
["bitfinex","SOLUSD",1722007715138,13.06,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007715351,13.06,182.05,182.02,0.626544]
["bitfinex","SOLUSD",1722007715552,14.43356445,182.05,182.02,0.626544]
["bitfinex","SOLUSD",1722007715855,1.37356277,182.04,182.02,0.626544]
["bitfinex","SOLUSD",1722007716059,14.43359527,182.05,182.02,0.626544]
["bitfinex","SOLUSD",1722007716243,45.0,182.06,182.02,0.626544]
["bitfinex","SOLUSD",1722007716454,46.37348444,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007717025,46.37348444,182.07,182.02,6.120344]
["bitfinex","SOLUSD",1722007717226,46.37348444,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007718731,1.37353987,182.06,182.02,6.120344]
["bitfinex","SOLUSD",1722007718940,45.0,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1722007719253,22.8396,182.08,182.03,13.7334]
["bitfinex","SOLUSD",1722007719434,22.8396,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1722007719748,22.8396,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722007719749,16.6045,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722007719964,16.6045,182.08,182.03,13.7334]
["bitfinex","SOLUSD",1722007721972,16.6045,182.08,182.02,6.120144]
["bitfinex","SOLUSD",1722007722170,17.97782768,182.08,182.02,0.626544]
["bitfinex","SOLUSD",1722007722365,45.0,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007723175,46.37344672,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007723473,16.6045,182.08,182.02,0.626544]
["bitfinex","SOLUSD",1722007724066,16.6045,182.08,182.02,6.120144]
["bitfinex","SOLUSD",1722007724271,1.37344467,182.11,182.03,5.4934]
["bitfinex","SOLUSD",1722007724477,46.37344467,182.11,182.03,5.4934]
["bitfinex","SOLUSD",1722007724766,46.37344467,182.11,182.02,0.626544]
["bitfinex","SOLUSD",1722007725065,21.37332151,182.1,182.02,0.626544]
["bitfinex","SOLUSD",1722007725368,20.0,182.08,182.02,0.626544]
["bitfinex","SOLUSD",1722007725574,46.37366873,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007727254,45.0,182.07,182.02,0.626544]
["bitfinex","SOLUSD",1722007727567,1.37356059,182.11,182.02,0.626544]
["bitfinex","SOLUSD",1722007727867,42.5895,182.12,182.02,19.854144]
["bitfinex","SOLUSD",1722007728160,42.5895,182.12,182.03,5.4935]
["bitfinex","SOLUSD",1722007728675,23.96267616,182.12,182.05,5.4928]
["bitfinex","SOLUSD",1722007728978,6.0725,182.16,182.07,5.4921]
["bitfinex","SOLUSD",1722007729183,1.37295816,182.15,182.07,13.7308]
["bitfinex","SOLUSD",1722007729473,16.0908,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722007729653,16.0908,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722007729841,22.1633,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722007730044,22.1633,182.21,182.13,13.7262]
["bitfinex","SOLUSD",1722007730246,16.0908,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722007730579,16.0908,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722007731068,22.4201,182.26,182.16,5.4895]
["bitfinex","SOLUSD",1722007731274,23.79240495,182.26,182.16,13.7236]
["bitfinex","SOLUSD",1722007731563,22.4201,182.26,182.17,5.4893]
["bitfinex","SOLUSD",1722007732170,22.4201,182.26,182.18,5.4888]
["bitfinex","SOLUSD",1722007732374,22.4201,182.26,182.19,5.4885]
["bitfinex","SOLUSD",1722007732559,7.84686561,182.3,182.19,13.7219]
["bitfinex","SOLUSD",1722007733164,7.84686561,182.3,182.17,31.609]
["bitfinex","SOLUSD",1722007733369,7.84686561,182.3,182.17,26.12]
["bitfinex","SOLUSD",1722007733764,7.84686561,182.3,182.18,5.4888]
["bitfinex","SOLUSD",1722007733956,13.33226561,182.3,182.18,5.4888]
["bitfinex","SOLUSD",1722007734157,13.33226561,182.3,182.19,6.58625209]
["bitfinex","SOLUSD",1722007734552,13.33226561,182.3,182.19,5.4887]
["bitfinex","SOLUSD",1722007734962,45.0,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722007735257,46.37193997,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722007735457,45.0,182.29,182.2,1.09755104]
["bitfinex","SOLUSD",1722007735660,45.0,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722007736760,45.0,182.29,182.2,6.58585091]
["bitfinex","SOLUSD",1722007736966,45.0,182.29,182.21,1.09748545]
["bitfinex","SOLUSD",1722007737358,45.0,182.29,182.2,5.4883]
["bitfinex","SOLUSD",1722007737558,45.0,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722007737978,45.0,182.29,182.21,5.4881]
["bitfinex","SOLUSD",1722007738381,45.0,182.29,182.2,5.4884]
["bitfinex","SOLUSD",1722007739864,46.37177099,182.29,182.2,5.4884]
["bitfinex","SOLUSD",1722007740063,46.37177099,182.29,182.19,5.4887]
["bitfinex","SOLUSD",1722007740285,45.0,182.29,182.2,5.4883]
["bitfinex","SOLUSD",1722007740457,45.0,182.29,182.21,1.09747953]
["bitfinex","SOLUSD",1722007740779,46.37173108,182.29,182.21,5.4881]
["bitfinex","SOLUSD",1722007740980,46.37173108,182.29,182.2,13.721]
["bitfinex","SOLUSD",1722007741169,46.37173108,182.29,182.18,5.4889]
["bitfinex","SOLUSD",1722007741372,46.37173108,182.29,182.19,25.4887]
["bitfinex","SOLUSD",1722007741585,46.37173108,182.29,182.2,5.4884]
["bitfinex","SOLUSD",1722007741885,46.37173108,182.29,182.19,33.7219]
["bitfinex","SOLUSD",1722007741886,45.0,182.29,182.21,5.4879]
["bitfinex","SOLUSD",1722007742080,1.37176982,182.28,182.21,5.4879]
["bitfinex","SOLUSD",1722007742460,1.37176982,182.28,182.2,5.4884]
["bitfinex","SOLUSD",1722007743871,45.0,182.29,182.21,5.4881]
["bitfinex","SOLUSD",1722007744070,6.4749,182.3,182.23,5.4875]
["bitfinex","SOLUSD",1722007744277,15.7186,182.31,182.24,6.58447684]
["bitfinex","SOLUSD",1722007744483,15.7186,182.31,182.25,1.09726112]
["bitfinex","SOLUSD",1722007744683,21.6566,182.35,182.27,5.4862]
["bitfinex","SOLUSD",1722007745181,21.6566,182.35,182.26,5.4866]
["bitfinex","SOLUSD",1722007745692,21.6566,182.35,182.25,13.7167]
["bitfinex","SOLUSD",1722007746074,1.37138967,182.34,182.25,13.7167]
["bitfinex","SOLUSD",1722007746276,21.6566,182.35,182.27,13.7151]
["bitfinex","SOLUSD",1722007746481,1.37134449,182.4,182.26,47.21707559]
["bitfinex","SOLUSD",1722007746482,15.0884,182.39,182.3,19.1989]
["bitfinex","SOLUSD",1722007746889,16.45956724,182.39,182.3,19.1989]
["bitfinex","SOLUSD",1722007747100,5.483,182.38,182.28,5.486]
["bitfinex","SOLUSD",1722007747273,5.483,182.38,182.27,6.58335627]
["bitfinex","SOLUSD",1722007747472,16.45971751,182.39,182.3,5.4854]
["bitfinex","SOLUSD",1722007748402,41.94251751,182.39,182.28,19.2004]
["bitfinex","SOLUSD",1722007748572,16.45971751,182.39,182.31,13.7124]
["bitfinex","SOLUSD",1722007748778,15.0884,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722007749781,22.6911,182.44,182.34,5.4842]
["bitfinex","SOLUSD",1722007749982,1.37075385,182.43,182.33,19.1953]
["bitfinex","SOLUSD",1722007750201,1.37090535,182.42,182.29,39.8339]
["bitfinex","SOLUSD",1722007750380,26.85244913,182.43,182.3,20.0]
["bitfinex","SOLUSD",1722007750585,1.37094913,182.42,182.32,5.4845]
["bitfinex","SOLUSD",1722007751695,46.37094913,182.42,182.32,13.712]
["bitfinex","SOLUSD",1722007752085,46.37094913,182.42,182.32,19.1965]
["bitfinex","SOLUSD",1722007752285,51.85284913,182.42,182.32,13.712]
["bitfinex","SOLUSD",1722007753375,45.0,182.42,182.33,1.09675754]
["bitfinex","SOLUSD",1722007753581,1.37094599,182.41,182.32,19.1968]
["bitfinex","SOLUSD",1722007754296,1.37094599,182.41,182.32,13.712]
["bitfinex","SOLUSD",1722007755199,21.37094599,182.41,182.3,5.4854]
["bitfinex","SOLUSD",1722007755409,45.0,182.4,182.3,5.4853]
["bitfinex","SOLUSD",1722007755578,1.37109978,182.39,182.3,5.4853]
["bitfinex","SOLUSD",1722007755779,1.37109978,182.39,182.31,5.4851]
["bitfinex","SOLUSD",1722007755979,1.37109978,182.39,182.3,5.4854]
["bitfinex","SOLUSD",1722007756180,46.37109978,182.4,182.31,5.4851]
["bitfinex","SOLUSD",1722007756380,1.37109601,182.39,182.3,5.4854]
["bitfinex","SOLUSD",1722007757790,1.37109601,182.39,182.31,5.485]
["bitfinex","SOLUSD",1722007759392,1.37109601,182.39,182.29,5.4854]
["bitfinex","SOLUSD",1722007759702,15.5028,182.38,182.29,5.4854]
["bitfinex","SOLUSD",1722007759901,45.0,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722007760278,45.0,182.37,182.29,5.4857]
["bitfinex","SOLUSD",1722007760807,6.3719,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722007761102,45.0,182.35,182.28,13.7144]
["bitfinex","SOLUSD",1722007761304,45.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722007761504,45.0,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722007762538,45.0,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722007763016,6.3719,182.36,182.28,13.7144]
["bitfinex","SOLUSD",1722007764008,6.3719,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722007764204,1.37118119,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722007764788,7.74306762,182.36,182.31,5.4848]
["bitfinex","SOLUSD",1722007765206,7.74306762,182.36,182.3,13.713]
["bitfinex","SOLUSD",1722007765412,1.37110716,182.35,182.3,13.713]
["bitfinex","SOLUSD",1722007765789,1.37110716,182.35,182.3,19.1983]
["bitfinex","SOLUSD",1722007765989,6.3719,182.36,182.3,19.1983]
["bitfinex","SOLUSD",1722007766298,6.3719,182.36,182.3,13.713]
["bitfinex","SOLUSD",1722007768313,13.02,182.35,182.3,26.733]
["bitfinex","SOLUSD",1722007768514,13.02,182.33,182.26,13.7159]
["bitfinex","SOLUSD",1722007768690,6.3719,182.36,182.26,13.02]
["bitfinex","SOLUSD",1722007768691,14.39144779,182.32,182.26,13.02]
["bitfinex","SOLUSD",1722007768896,13.02,182.32,182.27,13.02]
["bitfinex","SOLUSD",1722007769814,13.02,182.32,182.26,13.02]
["bitfinex","SOLUSD",1722007770024,1.37152814,182.35,182.26,18.5065]
["bitfinex","SOLUSD",1722007770218,46.37152814,182.35,182.25,19.2036]
["bitfinex","SOLUSD",1722007770903,46.37152814,182.35,182.26,5.4864]
["bitfinex","SOLUSD",1722007771104,46.37152814,182.35,182.25,13.7167]
["bitfinex","SOLUSD",1722007771496,46.37152814,182.35,182.26,5.4866]
["bitfinex","SOLUSD",1722007773213,46.37152814,182.35,182.25,19.2036]
["bitfinex","SOLUSD",1722007773419,35.9256,182.34,182.21,41.1593]
["bitfinex","SOLUSD",1722007773717,45.0,182.33,182.24,5.4872]
["bitfinex","SOLUSD",1722007773921,1.37165311,182.32,182.23,5.4875]
["bitfinex","SOLUSD",1722007774600,46.37169968,182.33,182.23,5.4875]
["bitfinex","SOLUSD",1722007774803,46.37169968,182.33,182.23,6.58487466]
["bitfinex","SOLUSD",1722007775418,1.3716968,182.32,182.23,5.4875]
["bitfinex","SOLUSD",1722007775996,1.3716968,182.32,182.22,5.4878]
["bitfinex","SOLUSD",1722007776191,26.8567968,182.32,182.22,1.09737613]
["bitfinex","SOLUSD",1722007776412,45.0,182.31,182.23,5.4875]
["bitfinex","SOLUSD",1722007778100,45.0,182.31,182.22,1.09737613]
["bitfinex","SOLUSD",1722007778299,45.0,182.31,182.22,6.58507613]
["bitfinex","SOLUSD",1722007778706,45.0,182.31,182.22,5.4877]
["bitfinex","SOLUSD",1722007779117,7.96379395,182.3,182.2,5.4884]
["bitfinex","SOLUSD",1722007779417,60.3536,182.29,182.2,5.4884]
["bitfinex","SOLUSD",1722007779714,15.3536,182.29,182.18,1.09742989]
["bitfinex","SOLUSD",1722007780018,15.3536,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722007781020,15.3536,182.29,182.22,19.2066]
["bitfinex","SOLUSD",1722007781421,15.3536,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722007782536,15.3536,182.29,182.22,13.719]
["bitfinex","SOLUSD",1722007782818,15.3536,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722007783424,15.3536,182.29,182.22,13.719]
["bitfinex","SOLUSD",1722007783803,15.3536,182.29,182.22,19.2067]
["bitfinex","SOLUSD",1722007784003,15.3536,182.29,182.22,13.719]
["bitfinex","SOLUSD",1722007784305,1.37169138,182.28,182.22,19.2068]
["bitfinex","SOLUSD",1722007786421,1.37169138,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722007786633,1.37169138,182.28,182.22,19.2068]
["bitfinex","SOLUSD",1722007787421,45.0,182.28,182.22,13.719]
["bitfinex","SOLUSD",1722007791801,45.0,182.28,182.18,13.722]
["bitfinex","SOLUSD",1722007791998,1.37184521,182.27,182.21,5.488]
["bitfinex","SOLUSD",1722007792198,58.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1722007792821,58.03,182.28,182.22,9.68819071]
["bitfinex","SOLUSD",1722007793035,58.03,182.28,182.23,13.03]
["bitfinex","SOLUSD",1722007794315,45.0,182.28,182.24,13.03]
["bitfinex","SOLUSD",1722007794726,28.3836,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722007794727,15.3536,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722007794925,16.72522264,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722007796018,15.3536,182.29,182.28,13.03]
["bitfinex","SOLUSD",1722007796230,34.582,182.35,182.28,13.03]
["bitfinex","SOLUSD",1722007796420,34.582,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722007796818,21.552,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722007797015,21.552,182.35,182.31,13.03]
["bitfinex","SOLUSD",1722007797419,21.552,182.35,182.32,13.03]
["bitfinex","SOLUSD",1722007798127,21.552,182.35,182.29,1.09697738]
["bitfinex","SOLUSD",1722007798332,1.37126001,182.34,182.3,13.03]
["bitfinex","SOLUSD",1722007798633,13.03,182.34,182.29,13.03]
["bitfinex","SOLUSD",1722007798927,13.03,182.31,182.26,13.03]
["bitfinex","SOLUSD",1722007799130,13.03,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722007799711,13.03,182.33,182.27,13.03]
["bitfinex","SOLUSD",1722007799906,45.0,182.32,182.28,13.03]
["bitfinex","SOLUSD",1722007800228,1.37139253,182.34,182.29,13.03]
["bitfinex","SOLUSD",1722007800229,13.03,182.34,182.29,13.03]
["bitfinex","SOLUSD",1722007800453,21.552,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722007800454,34.582,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722007800620,13.03,182.33,182.28,13.03]
["bitfinex","SOLUSD",1722007800818,13.03,182.33,182.27,13.03]
["bitfinex","SOLUSD",1722007801119,13.03,182.34,182.28,13.03]
["bitfinex","SOLUSD",1722007801308,13.03,182.34,182.29,13.03]
["bitfinex","SOLUSD",1722007801521,21.552,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722007801716,21.552,182.35,182.32,13.03]
["bitfinex","SOLUSD",1722007801913,13.03,182.38,182.33,13.03]
["bitfinex","SOLUSD",1722007802535,13.03,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722007802742,13.03,182.38,182.33,13.03]
["bitfinex","SOLUSD",1722007803316,13.03,182.37,182.32,13.03]
["bitfinex","SOLUSD",1722007803524,13.03,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722007804415,14.40116048,182.35,182.3,13.03]
["bitfinex","SOLUSD",1722007804615,13.03,182.34,182.29,13.03]
["bitfinex","SOLUSD",1722007805321,14.40133297,182.33,182.27,13.03]
["bitfinex","SOLUSD",1722007805523,13.03,182.32,182.27,13.03]
["bitfinex","SOLUSD",1722007806138,13.03,182.31,182.26,13.03]
["bitfinex","SOLUSD",1722007806342,13.03,182.32,182.27,13.03]
["bitfinex","SOLUSD",1722007806639,22.4689,182.33,182.29,13.03]
["bitfinex","SOLUSD",1722007806833,22.4689,182.33,182.28,18.516]
["bitfinex","SOLUSD",1722007807152,13.03,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722007807438,13.03,182.37,182.32,13.03]
["bitfinex","SOLUSD",1722007807615,35.4989,182.38,182.32,13.03]
["bitfinex","SOLUSD",1722007808438,22.4689,182.38,182.33,1.09684713]
["bitfinex","SOLUSD",1722007808734,35.4989,182.38,182.33,13.03]
["bitfinex","SOLUSD",1722007809035,14.40099035,182.37,182.31,26.7428]
["bitfinex","SOLUSD",1722007809228,13.03,182.36,182.3,13.03]
["bitfinex","SOLUSD",1722007809422,13.03,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722007809942,13.03,182.36,182.31,18.515]
["bitfinex","SOLUSD",1722007810152,13.03,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722007810324,13.03,182.36,182.3,5.4853]
["bitfinex","SOLUSD",1722007810325,23.83996074,182.38,182.3,5.4853]
["bitfinex","SOLUSD",1722007810532,22.4689,182.38,182.31,13.7128]
["bitfinex","SOLUSD",1722007811519,22.4689,182.38,182.31,19.1978]
["bitfinex","SOLUSD",1722007812242,1.37098575,182.37,182.26,1.09678851]
["bitfinex","SOLUSD",1722007812558,45.0,182.37,182.27,1.09692284]
["bitfinex","SOLUSD",1722007812842,45.0,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722007813334,22.4689,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1722007814227,22.4689,182.38,182.3,5.4854]
["bitfinex","SOLUSD",1722007814228,1.37095948,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722007814526,22.4689,182.38,182.28,19.2008]
["bitfinex","SOLUSD",1722007814728,5.4838,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722007815065,1.37114541,182.35,182.27,5.486]
["bitfinex","SOLUSD",1722007815223,1.37114447,182.37,182.28,25.486]
["bitfinex","SOLUSD",1722007815427,46.37114447,182.37,182.28,5.486]
["bitfinex","SOLUSD",1722007815636,46.37114447,182.37,182.29,5.4857]
["bitfinex","SOLUSD",1722007816128,46.37114447,182.37,182.28,5.486]
["bitfinex","SOLUSD",1722007816330,46.37114447,182.37,182.27,13.7153]
["bitfinex","SOLUSD",1722007816331,46.37114447,182.37,182.29,5.4856]
["bitfinex","SOLUSD",1722007817242,46.37114447,182.37,182.3,5.4852]
["bitfinex","SOLUSD",1722007817429,45.0,182.37,182.3,5.4852]
["bitfinex","SOLUSD",1722007818125,22.4689,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722007818331,22.4689,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722007818738,22.4689,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722007819040,22.4689,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722007819244,22.4689,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722007819445,16.1654,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722007819925,16.1654,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722007820129,16.1654,182.38,182.32,19.1967]
["bitfinex","SOLUSD",1722007820328,16.1654,182.38,182.33,1.0966354]
["bitfinex","SOLUSD",1722007820533,16.1654,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722007821043,16.1654,182.38,182.32,19.1968]
["bitfinex","SOLUSD",1722007822617,21.1101,182.42,182.33,1.09664904]
["bitfinex","SOLUSD",1722007822819,21.1101,182.42,182.33,21.09664904]
["bitfinex","SOLUSD",1722007823235,21.1101,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722007823443,15.0491,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007823745,15.0491,182.42,182.36,19.1919]
["bitfinex","SOLUSD",1722007824349,15.0491,182.42,182.36,13.7085]
["bitfinex","SOLUSD",1722007825446,15.0491,182.42,182.36,19.1921]
["bitfinex","SOLUSD",1722007827427,15.0491,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722007829450,15.0491,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722007829654,15.0491,182.42,182.38,6.5793382]
["bitfinex","SOLUSD",1722007830151,26.0823,182.46,182.38,5.4829]
["bitfinex","SOLUSD",1722007830332,46.37041396,182.45,182.36,13.7085]
["bitfinex","SOLUSD",1722007830530,46.37041396,182.45,182.36,19.1921]
["bitfinex","SOLUSD",1722007831128,45.0,182.45,182.36,13.7085]
["bitfinex","SOLUSD",1722007831324,26.0823,182.46,182.38,5.4827]
["bitfinex","SOLUSD",1722007831529,1.3704514,182.45,182.38,5.4827]
["bitfinex","SOLUSD",1722007831727,26.0823,182.46,182.38,5.4827]
["bitfinex","SOLUSD",1722007831945,26.0823,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1722007832423,13.01,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722007832624,13.01,182.44,182.38,18.493]
["bitfinex","SOLUSD",1722007832842,1.37048284,182.43,182.38,18.493]
["bitfinex","SOLUSD",1722007833045,13.01,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722007833432,13.01,182.43,182.38,18.493]
["bitfinex","SOLUSD",1722007834949,26.0823,182.46,182.38,18.493]
["bitfinex","SOLUSD",1722007835149,13.01,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722007835463,13.01,182.44,182.39,18.4926]
["bitfinex","SOLUSD",1722007835755,14.38047518,182.43,182.37,18.4932]
["bitfinex","SOLUSD",1722007835958,13.01,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722007836339,13.01,182.44,182.38,26.7171]
["bitfinex","SOLUSD",1722007837455,13.01,182.43,182.38,13.7071]
["bitfinex","SOLUSD",1722007837641,13.01,182.42,182.37,18.4932]
["bitfinex","SOLUSD",1722007837846,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007838038,13.01,182.42,182.36,18.4936]
["bitfinex","SOLUSD",1722007838237,13.01,182.42,182.37,18.4931]
["bitfinex","SOLUSD",1722007839453,13.01,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722007839752,13.01,182.41,182.35,13.7096]
["bitfinex","SOLUSD",1722007839963,13.01,182.4,182.35,32.2034]
["bitfinex","SOLUSD",1722007840144,13.01,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722007840460,13.01,182.41,182.35,32.2035]
["bitfinex","SOLUSD",1722007840664,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007840835,13.01,182.41,182.35,26.7196]
["bitfinex","SOLUSD",1722007841458,13.01,182.41,182.35,32.2033]
["bitfinex","SOLUSD",1722007841666,13.01,182.4,182.35,26.7196]
["bitfinex","SOLUSD",1722007841848,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007843261,13.01,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722007843564,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007843957,13.01,182.39,182.33,13.01]
["bitfinex","SOLUSD",1722007844257,13.01,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722007844456,13.01,182.37,182.32,26.7218]
["bitfinex","SOLUSD",1722007844651,13.01,182.37,182.32,32.2066]
["bitfinex","SOLUSD",1722007844848,15.5996,182.4,182.33,18.4945]
["bitfinex","SOLUSD",1722007845251,15.5996,182.4,182.34,18.4941]
["bitfinex","SOLUSD",1722007845453,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722007847067,13.01,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722007847593,13.01,182.35,182.28,29.6024]
["bitfinex","SOLUSD",1722007847873,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722007848245,13.01,182.33,182.28,18.4959]
["bitfinex","SOLUSD",1722007848461,13.01,182.33,182.25,13.7171]
["bitfinex","SOLUSD",1722007848462,13.01,182.32,182.27,13.01]
["bitfinex","SOLUSD",1722007848652,13.01,182.33,182.28,13.01]
["bitfinex","SOLUSD",1722007848863,6.001,182.39,182.26,13.01]
["bitfinex","SOLUSD",1722007848864,13.01,182.31,182.26,13.01]
["bitfinex","SOLUSD",1722007849255,13.01,182.31,182.26,18.4965]
["bitfinex","SOLUSD",1722007849456,13.01,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722007849657,13.01,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722007850075,13.01,182.32,182.26,13.01]
["bitfinex","SOLUSD",1722007850770,13.01,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722007851278,13.01,182.32,182.26,18.4965]
["bitfinex","SOLUSD",1722007851477,13.01,182.31,182.26,13.01]
["bitfinex","SOLUSD",1722007851776,13.01,182.28,182.23,15.573]
["bitfinex","SOLUSD",1722007851988,13.01,182.3,182.24,13.01]
["bitfinex","SOLUSD",1722007852280,13.01,182.3,182.24,18.4972]
["bitfinex","SOLUSD",1722007852479,13.01,182.29,182.24,13.01]
["bitfinex","SOLUSD",1722007852653,13.01,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722007852859,13.01,182.28,182.23,18.4975]
["bitfinex","SOLUSD",1722007853054,13.01,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722007853480,13.01,182.28,182.23,13.01]
["bitfinex","SOLUSD",1722007853785,1.3715498,182.31,182.23,13.01]
["bitfinex","SOLUSD",1722007853786,13.01,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722007853978,13.01,182.29,182.23,18.4975]
["bitfinex","SOLUSD",1722007854364,13.01,182.29,182.18,5.4888]
["bitfinex","SOLUSD",1722007854365,13.01,182.25,182.18,5.4888]
["bitfinex","SOLUSD",1722007854562,13.01,182.25,182.19,13.01]
["bitfinex","SOLUSD",1722007854772,13.01,182.25,182.19,18.4987]
["bitfinex","SOLUSD",1722007854979,13.01,182.25,182.2,18.4984]
["bitfinex","SOLUSD",1722007855178,13.01,182.26,182.21,13.01]
["bitfinex","SOLUSD",1722007856491,13.01,182.25,182.2,13.01]
["bitfinex","SOLUSD",1722007857169,13.01,182.25,182.2,18.4982]
["bitfinex","SOLUSD",1722007857371,13.01,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722007858091,13.01,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722007858476,13.01,182.26,182.2,18.4984]
["bitfinex","SOLUSD",1722007858674,13.01,182.25,182.2,13.01]
["bitfinex","SOLUSD",1722007858877,13.01,182.24,182.19,13.7213]
["bitfinex","SOLUSD",1722007859071,13.01,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722007859272,13.01,182.23,182.17,1.0976173]
["bitfinex","SOLUSD",1722007859273,13.01,182.21,182.17,1.0976173]
["bitfinex","SOLUSD",1722007859594,6.0263,182.23,182.09,16.2987]
["bitfinex","SOLUSD",1722007859595,13.01,182.2,182.15,13.01]
["bitfinex","SOLUSD",1722007859894,13.01,182.2,182.14,18.5002]
["bitfinex","SOLUSD",1722007860290,13.01,182.21,182.16,13.01]
["bitfinex","SOLUSD",1722007860493,19.0363,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722007861002,19.0363,182.23,182.18,26.7326]
["bitfinex","SOLUSD",1722007861174,13.01,182.24,182.19,18.4985]
["bitfinex","SOLUSD",1722007861491,13.01,182.24,182.19,13.01]
["bitfinex","SOLUSD",1722007861792,15.3589,182.26,182.2,13.01]
["bitfinex","SOLUSD",1722007861992,15.3589,182.26,182.18,13.7226]
["bitfinex","SOLUSD",1722007861993,13.01,182.25,182.18,13.7226]
["bitfinex","SOLUSD",1722007862184,13.01,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722007862576,13.01,182.22,182.15,13.7248]
["bitfinex","SOLUSD",1722007862877,13.01,182.22,182.17,13.01]
["bitfinex","SOLUSD",1722007863995,13.01,182.22,182.18,1.09765264]
["bitfinex","SOLUSD",1722007864176,13.01,182.24,182.18,19.59665264]
["bitfinex","SOLUSD",1722007864378,13.01,182.24,182.18,14.10765264]
["bitfinex","SOLUSD",1722007864577,13.01,182.24,182.18,13.01]
["bitfinex","SOLUSD",1722007865391,13.01,182.24,182.18,14.10765213]
["bitfinex","SOLUSD",1722007865899,13.01,182.24,182.18,18.4989]
["bitfinex","SOLUSD",1722007866316,15.3589,182.26,182.18,13.01]
["bitfinex","SOLUSD",1722007866606,13.01,182.24,182.18,18.499]
["bitfinex","SOLUSD",1722007866792,13.01,182.24,182.18,13.01]
["bitfinex","SOLUSD",1722007866995,45.0,182.25,182.17,13.01]
["bitfinex","SOLUSD",1722007867377,13.01,182.23,182.17,13.01]
["bitfinex","SOLUSD",1722007867582,13.01,182.22,182.17,13.01]
["bitfinex","SOLUSD",1722007867782,13.01,182.22,182.17,18.4992]
["bitfinex","SOLUSD",1722007867982,13.01,182.23,182.17,18.4992]
["bitfinex","SOLUSD",1722007868216,15.3589,182.26,182.18,13.01]
["bitfinex","SOLUSD",1722007868410,15.3589,182.26,182.2,13.01]
["bitfinex","SOLUSD",1722007868612,13.01,182.25,182.19,13.01]
["bitfinex","SOLUSD",1722007868781,13.01,182.24,182.19,13.01]
["bitfinex","SOLUSD",1722007869229,13.01,182.23,182.16,21.666]
["bitfinex","SOLUSD",1722007869518,13.01,182.22,182.17,38.4993]
["bitfinex","SOLUSD",1722007869879,13.01,182.23,182.17,38.4993]
["bitfinex","SOLUSD",1722007870078,13.01,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722007871119,13.01,182.24,182.19,13.01]
["bitfinex","SOLUSD",1722007871325,13.01,182.25,182.19,13.01]
["bitfinex","SOLUSD",1722007871809,13.01,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722007872015,13.01,182.23,182.17,46.7327]
["bitfinex","SOLUSD",1722007872211,13.01,182.23,182.17,52.2218]
["bitfinex","SOLUSD",1722007872505,13.01,182.23,182.17,52.2219]
["bitfinex","SOLUSD",1722007872717,13.01,182.23,182.17,46.7327]
["bitfinex","SOLUSD",1722007873007,13.01,182.23,182.17,52.222]
["bitfinex","SOLUSD",1722007873717,13.01,182.21,182.13,13.7258]
["bitfinex","SOLUSD",1722007873903,13.01,182.21,182.16,13.01]
["bitfinex","SOLUSD",1722007874105,13.01,182.22,182.16,18.4995]
["bitfinex","SOLUSD",1722007875139,13.01,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722007875429,13.01,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722007875719,13.01,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722007876093,13.01,182.23,182.18,18.499]
["bitfinex","SOLUSD",1722007876429,26.1288,182.28,182.17,13.7227]
["bitfinex","SOLUSD",1722007876430,13.01,182.28,182.22,13.01]
["bitfinex","SOLUSD",1722007876729,2.13040197,182.35,182.26,5.4863]
["bitfinex","SOLUSD",1722007877015,13.01,182.34,182.28,18.4958]
["bitfinex","SOLUSD",1722007877189,17.61959243,182.4,182.3,13.7135]
["bitfinex","SOLUSD",1722007877392,13.01,182.37,182.32,13.01]
["bitfinex","SOLUSD",1722007877627,13.01,182.37,182.32,18.4948]
["bitfinex","SOLUSD",1722007877920,15.5101,182.4,182.32,18.4948]
["bitfinex","SOLUSD",1722007878124,13.01,182.37,182.32,18.4948]
["bitfinex","SOLUSD",1722007878411,13.01,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722007878589,13.01,182.36,182.31,13.01]
["bitfinex","SOLUSD",1722007878789,13.01,182.36,182.31,18.4951]
["bitfinex","SOLUSD",1722007878999,13.01,182.36,182.3,26.7235]
["bitfinex","SOLUSD",1722007879603,13.01,182.36,182.3,32.2088]
["bitfinex","SOLUSD",1722007879808,13.01,182.34,182.29,13.01]
["bitfinex","SOLUSD",1722007880226,13.01,182.34,182.29,18.4957]
["bitfinex","SOLUSD",1722007880731,13.01,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722007880925,13.01,182.35,182.3,18.4953]
["bitfinex","SOLUSD",1722007882110,13.01,182.35,182.29,32.2099]
["bitfinex","SOLUSD",1722007882896,13.01,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722007883221,14.38108555,182.34,182.29,26.7243]
["bitfinex","SOLUSD",1722007883417,13.01,182.34,182.29,26.7243]
["bitfinex","SOLUSD",1722007883624,13.01,182.35,182.29,32.2099]
["bitfinex","SOLUSD",1722007883797,45.0,182.39,182.31,13.01]
["bitfinex","SOLUSD",1722007883995,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722007884200,28.5201,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007884415,28.5201,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722007884717,15.5101,182.4,182.35,1.09665005]
["bitfinex","SOLUSD",1722007884914,13.01,182.4,182.36,1.09659841]
["bitfinex","SOLUSD",1722007885110,23.236,182.45,182.37,14.10660527]
["bitfinex","SOLUSD",1722007885308,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722007885508,13.01,182.41,182.35,18.4939]
["bitfinex","SOLUSD",1722007885710,13.01,182.4,182.35,18.4939]
["bitfinex","SOLUSD",1722007886435,13.01,182.41,182.35,18.4939]
["bitfinex","SOLUSD",1722007887008,13.01,182.4,182.35,18.4939]
["bitfinex","SOLUSD",1722007887217,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007887642,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722007888134,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007888812,13.01,182.41,182.36,14.10654179]
["bitfinex","SOLUSD",1722007889009,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007889206,13.01,182.42,182.38,1.09650072]
["bitfinex","SOLUSD",1722007889441,13.01,182.42,182.37,18.4933]
["bitfinex","SOLUSD",1722007889617,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007889804,13.01,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722007890009,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722007890627,13.01,182.4,182.35,1.0965687]
["bitfinex","SOLUSD",1722007890808,16.5815,182.45,182.37,13.01]
["bitfinex","SOLUSD",1722007891152,13.01,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722007891320,13.01,182.44,182.39,13.01]
["bitfinex","SOLUSD",1722007892146,13.01,182.43,182.36,13.7085]
["bitfinex","SOLUSD",1722007892313,16.5815,182.45,182.36,26.7185]
["bitfinex","SOLUSD",1722007892314,13.01,182.42,182.36,26.7185]
["bitfinex","SOLUSD",1722007892709,16.5815,182.45,182.38,13.01]
["bitfinex","SOLUSD",1722007892710,13.01,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722007894056,13.01,182.43,182.38,18.4929]
["bitfinex","SOLUSD",1722007894559,13.01,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722007895358,16.5815,182.45,182.38,18.4929]
["bitfinex","SOLUSD",1722007895666,13.01,182.44,182.39,18.4927]
["bitfinex","SOLUSD",1722007896034,13.01,182.44,182.39,13.01]
["bitfinex","SOLUSD",1722007896458,13.01,182.44,182.38,18.493]
["bitfinex","SOLUSD",1722007896666,13.01,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722007896840,13.01,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722007897040,20.0,182.46,182.36,13.01]
["bitfinex","SOLUSD",1722007897041,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007897238,21.37056261,182.46,182.35,13.01]
["bitfinex","SOLUSD",1722007897239,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007897552,13.01,182.41,182.35,18.4938]
["bitfinex","SOLUSD",1722007897962,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007898160,13.01,182.4,182.35,18.4938]
["bitfinex","SOLUSD",1722007898848,13.01,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722007899248,13.01,182.4,182.34,20.5176]
["bitfinex","SOLUSD",1722007899249,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007899634,13.01,182.41,182.36,18.4936]
["bitfinex","SOLUSD",1722007900055,13.01,182.42,182.36,18.4936]
["bitfinex","SOLUSD",1722007900257,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007900946,25.4807,182.46,182.37,13.01]
["bitfinex","SOLUSD",1722007900947,5.481,182.45,182.37,13.01]
["bitfinex","SOLUSD",1722007901143,20.0,182.46,182.36,13.01]
["bitfinex","SOLUSD",1722007901340,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007901957,13.01,182.43,182.37,18.4932]
["bitfinex","SOLUSD",1722007902465,13.01,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722007903146,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007903656,13.01,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722007905541,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007905738,13.01,182.38,182.33,13.01]
["bitfinex","SOLUSD",1722007905945,13.01,182.38,182.33,18.4943]
["bitfinex","SOLUSD",1722007906173,13.01,182.39,182.33,18.4943]
["bitfinex","SOLUSD",1722007906748,13.01,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722007906940,13.01,182.4,182.34,18.4941]
["bitfinex","SOLUSD",1722007907145,20.0,182.46,182.37,13.01]
["bitfinex","SOLUSD",1722007907347,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007907531,45.0,182.45,182.36,13.01]
["bitfinex","SOLUSD",1722007907532,13.01,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722007907736,13.01,182.39,182.34,13.01]
["bitfinex","SOLUSD",1722007907935,13.01,182.39,182.34,18.4942]
["bitfinex","SOLUSD",1722007908133,13.01,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722007908442,13.01,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722007908763,13.01,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007908971,13.01,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722007909967,13.01,182.42,182.36,26.7186]
["bitfinex","SOLUSD",1722007910179,13.01,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722007910867,13.01,182.42,182.37,18.4931]
["bitfinex","SOLUSD",1722007913871,13.01,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722007914383,13.01,182.42,182.36,32.2022]
["bitfinex","SOLUSD",1722007914668,13.01,182.41,182.35,18.4936]
["bitfinex","SOLUSD",1722007914868,13.01,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722007915236,13.01,182.41,182.33,13.711]
["bitfinex","SOLUSD",1722007915437,13.01,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722007916168,13.01,182.41,182.33,19.1953]
["bitfinex","SOLUSD",1722007916343,13.01,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722007917154,13.01,182.41,182.35,18.4938]
["bitfinex","SOLUSD",1722007918286,6.85166613,182.45,182.33,13.711]
["bitfinex","SOLUSD",1722007918287,20.0,182.46,182.37,13.01]
["bitfinex","SOLUSD",1722007918464,13.01,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722007918961,13.01,182.41,182.36,13.7091]
["bitfinex","SOLUSD",1722007920086,13.01,182.41,182.36,19.1926]
["bitfinex","SOLUSD",1722007920259,13.01,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722007920469,13.01,182.42,182.37,5.97324667]
["bitfinex","SOLUSD",1722007920860,13.01,182.41,182.37,5.97324667]
["bitfinex","SOLUSD",1722007921172,13.01,182.4,182.37,0.48994667]
["bitfinex","SOLUSD",1722007921573,13.01,182.41,182.37,0.48994667]
["bitfinex","SOLUSD",1722007922899,13.01,182.39,182.37,0.48994667]
["bitfinex","SOLUSD",1722007923194,20.0,182.46,182.37,0.48994667]
["bitfinex","SOLUSD",1722007923195,15.8905,182.42,182.37,0.48994667]
["bitfinex","SOLUSD",1722007923491,13.01,182.41,182.37,0.48994667]
["bitfinex","SOLUSD",1722007923782,20.0,182.46,182.37,27.20764667]
["bitfinex","SOLUSD",1722007923992,13.01,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722007924193,13.01,182.42,182.37,19.68094667]
["bitfinex","SOLUSD",1722007924966,13.01,182.41,182.37,14.19764667]
["bitfinex","SOLUSD",1722007925778,13.01,182.42,182.37,14.19764667]
["bitfinex","SOLUSD",1722007926286,13.01,182.42,182.37,19.68094667]
["bitfinex","SOLUSD",1722007926662,13.01,182.42,182.37,14.19764667]
["bitfinex","SOLUSD",1722007928505,13.01,182.41,182.37,14.19764667]
["bitfinex","SOLUSD",1722007928668,13.01,182.4,182.37,0.48994667]
["bitfinex","SOLUSD",1722007928870,13.01,182.39,182.37,0.48994667]
["bitfinex","SOLUSD",1722007931074,13.01,182.41,182.37,0.48994667]
["bitfinex","SOLUSD",1722007931795,13.01,182.4,182.37,0.48994667]
["bitfinex","SOLUSD",1722007932305,13.01,182.38,182.37,0.48994667]
["bitfinex","SOLUSD",1722007933705,13.01,182.38,182.35,0.98807294]
["bitfinex","SOLUSD",1722007933706,5.4835,182.37,182.35,0.98807294]
["bitfinex","SOLUSD",1722007933916,69.27324726,182.36,182.33,1.59747964]
["bitfinex","SOLUSD",1722007934082,13.01,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007934505,35.91352802,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007934710,22.90352802,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007934888,13.01,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007935239,46.02,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007935510,113.1554,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007936686,107.6712,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007936987,114.52689997,182.34,182.33,1.59747964]
["bitfinex","SOLUSD",1722007937710,124.42211275,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1722007937911,45.0,182.33,182.29,1.35112132]
["bitfinex","SOLUSD",1722007938121,13.01,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007940618,18.4954,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007940811,58.01,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007941818,63.4954,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007943601,58.01,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007943918,63.4954,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007944619,58.01,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007945000,63.4954,182.3,182.29,1.35112132]
["bitfinex","SOLUSD",1722007946299,25.486,182.28,182.24,3.99547907]
["bitfinex","SOLUSD",1722007946617,80.1667,182.3,182.24,3.99547907]
["bitfinex","SOLUSD",1722007946618,26.02,182.25,182.24,3.99547907]
["bitfinex","SOLUSD",1722007946824,72.39202432,182.25,182.24,3.99547907]
["bitfinex","SOLUSD",1722007948020,71.02,182.25,182.21,3.90895248]
["bitfinex","SOLUSD",1722007948226,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007950436,25.486,182.28,182.21,3.90895248]
["bitfinex","SOLUSD",1722007950611,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007951411,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007951936,63.4978,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007952112,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007953037,20.0,182.27,182.21,3.90895248]
["bitfinex","SOLUSD",1722007953228,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007954127,13.01,182.23,182.21,3.90895248]
["bitfinex","SOLUSD",1722007954937,14.38200307,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007955133,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007955313,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007956315,15.0824,182.24,182.21,3.90895248]
["bitfinex","SOLUSD",1722007956619,16.45460584,182.24,182.21,3.90895248]
["bitfinex","SOLUSD",1722007956820,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007959118,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007961029,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007961222,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007961430,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007966843,83.4978,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007967041,103.4978,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007967831,78.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007968033,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007968339,78.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007968645,58.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007970442,13.01,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007971158,38.4978,182.22,182.21,3.90895248]
["bitfinex","SOLUSD",1722007971330,5.4884,182.2,182.19,0.32965502]
["bitfinex","SOLUSD",1722007971640,19.87099684,182.2,182.19,0.32965502]
["bitfinex","SOLUSD",1722007971841,64.87099684,182.2,182.19,0.32965502]
["bitfinex","SOLUSD",1722007972844,59.38259684,182.2,182.19,0.32965502]
["bitfinex","SOLUSD",1722007974146,64.87099684,182.2,182.19,0.32965502]
["bitfinex","SOLUSD",1722007974352,59.38259684,182.2,182.19,0.32965502]
["bitfinex","SOLUSD",1722007974833,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007975155,14.38273729,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007977127,59.38273729,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007978926,58.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007979548,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007980044,23.27323499,182.21,182.12,5.31787363]
["bitfinex","SOLUSD",1722007980342,13.01,182.17,182.12,10.80867363]
["bitfinex","SOLUSD",1722007980844,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007981939,13.01,182.16,182.12,5.31787363]
["bitfinex","SOLUSD",1722007982130,13.01,182.17,182.12,32.05487363]
["bitfinex","SOLUSD",1722007982332,13.01,182.17,182.12,5.31787363]
["bitfinex","SOLUSD",1722007983024,13.01,182.16,182.12,5.31787363]
["bitfinex","SOLUSD",1722007984149,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007985430,58.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007987128,20.0,182.23,182.12,5.31787363]
["bitfinex","SOLUSD",1722007987343,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007992156,13.01,182.15,182.12,6.41595321]
["bitfinex","SOLUSD",1722007992858,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007994157,58.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007994335,63.4999,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007994656,58.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007994843,13.01,182.15,182.12,5.31787363]
["bitfinex","SOLUSD",1722007995238,16.4121,182.21,182.12,5.31787363]
["bitfinex","SOLUSD",1722007995438,13.01,182.16,182.12,5.31787363]
["bitfinex","SOLUSD",1722007995638,13.01,182.16,182.12,10.80867363]
["bitfinex","SOLUSD",1722007996070,13.01,182.17,182.12,23.81867363]
["bitfinex","SOLUSD",1722007996677,20.9913,182.26,182.16,26.7335]
["bitfinex","SOLUSD",1722007996968,13.01,182.22,182.17,18.4993]
["bitfinex","SOLUSD",1722007997171,13.01,182.21,182.16,26.7335]
["bitfinex","SOLUSD",1722007997334,6.4542,182.28,182.18,13.01]
["bitfinex","SOLUSD",1722007997537,13.01,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722007997762,13.01,182.23,182.18,18.499]
["bitfinex","SOLUSD",1722007998235,13.01,182.23,182.18,13.01]
["bitfinex","SOLUSD",1722007998441,13.01,182.22,182.16,32.2229]
["bitfinex","SOLUSD",1722007998653,13.01,182.21,182.16,26.7335]
["bitfinex","SOLUSD",1722007999460,13.01,182.21,182.16,32.2231]
["bitfinex","SOLUSD",1722007999652,13.01,182.22,182.16,32.2231]
["bitfinex","SOLUSD",1722008000166,13.01,182.22,182.16,26.7335]
["bitfinex","SOLUSD",1722008000361,13.01,182.21,182.16,26.7335]
["bitfinex","SOLUSD",1722008000949,13.01,182.2,182.15,13.01]
["bitfinex","SOLUSD",1722008001355,13.01,182.19,182.14,30.94574396]
["bitfinex","SOLUSD",1722008001673,13.01,182.19,182.14,17.93574396]
["bitfinex","SOLUSD",1722008002051,13.01,182.18,182.14,17.93574396]
["bitfinex","SOLUSD",1722008002461,5.4878,182.22,182.14,17.93574396]
["bitfinex","SOLUSD",1722008002665,13.01,182.17,182.14,17.93574396]
["bitfinex","SOLUSD",1722008003146,13.01,182.18,182.14,17.93574396]
["bitfinex","SOLUSD",1722008003372,13.01,182.19,182.14,17.93574396]
["bitfinex","SOLUSD",1722008003573,13.01,182.19,182.14,23.42574396]
["bitfinex","SOLUSD",1722008004370,13.01,182.19,182.14,17.93574396]
["bitfinex","SOLUSD",1722008004542,13.01,182.17,182.14,17.93574396]
["bitfinex","SOLUSD",1722008004736,13.01,182.16,182.14,1.56154396]
["bitfinex","SOLUSD",1722008005278,13.01,182.15,182.14,1.56154396]
["bitfinex","SOLUSD",1722008008264,58.01,182.15,182.14,1.56154396]
["bitfinex","SOLUSD",1722008008479,13.01,182.15,182.14,1.56154396]
["bitfinex","SOLUSD",1722008009095,63.4999,182.15,182.14,1.56154396]
["bitfinex","SOLUSD",1722008009396,13.01,182.15,182.14,1.56154396]
["bitfinex","SOLUSD",1722008011311,84.87255373,182.15,182.14,1.56154396]
["bitfinex","SOLUSD",1722008011595,5.4905,182.13,182.12,5.31787363]
["bitfinex","SOLUSD",1722008011795,83.5005,182.13,182.12,5.31787363]
["bitfinex","SOLUSD",1722008012295,83.5005,182.13,182.11,0.11526764]
["bitfinex","SOLUSD",1722008012296,5.4908,182.12,182.11,0.11526764]
["bitfinex","SOLUSD",1722008012481,83.5008,182.12,182.11,0.11526764]
["bitfinex","SOLUSD",1722008012984,103.5008,182.12,182.11,0.11526764]
["bitfinex","SOLUSD",1722008013300,117.228,182.12,182.11,0.11526764]
["bitfinex","SOLUSD",1722008013601,117.228,182.12,182.09,0.61062783]
["bitfinex","SOLUSD",1722008013602,38.5014,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008013766,103.5014,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008014183,70.4914,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008014376,71.86460016,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008014806,70.4914,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008015320,71.86463249,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008015496,91.86463249,182.1,182.09,0.61062783]
["bitfinex","SOLUSD",1722008015677,5.492,182.08,182.03,1.36080184]
["bitfinex","SOLUSD",1722008015875,70.492,182.08,182.03,1.36080184]
["bitfinex","SOLUSD",1722008018598,91.86530402,182.08,182.03,1.36080184]
["bitfinex","SOLUSD",1722008018808,5.4932,182.04,182.03,1.36080184]
["bitfinex","SOLUSD",1722008018983,50.4932,182.04,182.03,1.36080184]
["bitfinex","SOLUSD",1722008019379,70.4932,182.04,182.03,1.36080184]
["bitfinex","SOLUSD",1722008019686,90.4932,182.04,182.03,1.36080184]
["bitfinex","SOLUSD",1722008020101,5.4942,182.01,182.0,7.76483484]
["bitfinex","SOLUSD",1722008020300,70.4942,182.01,182.0,7.76483484]
["bitfinex","SOLUSD",1722008021177,50.268,182.01,181.85,16.37974316]
["bitfinex","SOLUSD",1722008021378,5.4957,181.96,181.85,15.2807]
["bitfinex","SOLUSD",1722008021594,31.6249,181.99,181.88,5.4979]
["bitfinex","SOLUSD",1722008021796,65.0,181.98,181.88,5.4979]
["bitfinex","SOLUSD",1722008022003,25.4952,181.98,181.87,13.7457]
["bitfinex","SOLUSD",1722008022220,20.0,181.98,181.9,5.4973]
["bitfinex","SOLUSD",1722008022622,5.495,181.99,181.88,5.4979]
["bitfinex","SOLUSD",1722008022803,21.37405249,181.98,181.87,13.7457]
["bitfinex","SOLUSD",1722008022999,1.37405249,181.98,181.87,19.2438]
["bitfinex","SOLUSD",1722008023199,51.86915249,181.98,181.87,19.2438]
["bitfinex","SOLUSD",1722008023406,5.4954,181.97,181.87,13.7457]
["bitfinex","SOLUSD",1722008023814,76.6251,181.98,181.87,19.2438]
["bitfinex","SOLUSD",1722008024014,76.6251,181.98,181.88,6.59730891]
["bitfinex","SOLUSD",1722008024216,1.37408314,181.97,181.88,5.498]
["bitfinex","SOLUSD",1722008024422,1.37408314,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722008024621,1.37402292,182.0,181.91,5.4971]
["bitfinex","SOLUSD",1722008024807,45.0,182.0,181.92,5.4966]
["bitfinex","SOLUSD",1722008025217,46.37392537,182.0,181.91,13.7424]
["bitfinex","SOLUSD",1722008025407,5.4948,181.99,181.88,19.2429]
["bitfinex","SOLUSD",1722008025608,1.37400056,181.98,181.89,5.4977]
["bitfinex","SOLUSD",1722008025816,6.86910056,181.98,181.88,19.2432]
["bitfinex","SOLUSD",1722008026015,5.4951,181.98,181.88,19.2432]
["bitfinex","SOLUSD",1722008026214,45.0,181.97,181.88,19.2432]
["bitfinex","SOLUSD",1722008026415,16.5322,182.01,181.88,14.84442892]
["bitfinex","SOLUSD",1722008026633,1.37395956,182.0,181.88,13.7451]
["bitfinex","SOLUSD",1722008026824,66.37395956,182.0,181.88,13.7451]
["bitfinex","SOLUSD",1722008027127,21.37395956,182.0,181.91,5.4972]
["bitfinex","SOLUSD",1722008027335,21.37395956,182.0,181.9,5.4974]
["bitfinex","SOLUSD",1722008027507,5.4951,181.98,181.88,19.2429]
["bitfinex","SOLUSD",1722008027851,45.0,181.97,181.88,19.2429]
["bitfinex","SOLUSD",1722008028030,50.4954,181.97,181.88,13.7451]
["bitfinex","SOLUSD",1722008028528,5.495,181.99,181.89,5.4977]
["bitfinex","SOLUSD",1722008028714,20.0,182.0,181.88,14.84438668]
["bitfinex","SOLUSD",1722008028897,1.37392961,182.0,181.88,1.09928668]
["bitfinex","SOLUSD",1722008029112,46.37392961,182.0,181.91,13.7429]
["bitfinex","SOLUSD",1722008029313,51.86852961,182.0,181.91,13.7429]
["bitfinex","SOLUSD",1722008030336,46.37392961,182.0,181.91,19.24]
["bitfinex","SOLUSD",1722008030534,45.0,182.0,181.91,13.7429]
["bitfinex","SOLUSD",1722008030711,45.0,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722008031034,45.0,182.0,181.91,13.7429]
["bitfinex","SOLUSD",1722008031035,1.37393185,181.99,181.91,13.7429]
["bitfinex","SOLUSD",1722008031235,1.37389398,181.98,181.91,19.24]
["bitfinex","SOLUSD",1722008031438,1.37389398,181.98,181.91,13.7429]
["bitfinex","SOLUSD",1722008031637,1.37389398,181.98,181.89,5.4978]
["bitfinex","SOLUSD",1722008031839,45.0,181.99,181.9,5.4975]
["bitfinex","SOLUSD",1722008032542,42.6622,182.01,181.91,5.4971]
["bitfinex","SOLUSD",1722008032543,48.1564,182.01,181.91,5.4971]
["bitfinex","SOLUSD",1722008032731,42.6622,182.01,181.92,5.4968]
["bitfinex","SOLUSD",1722008032916,1.37384798,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722008034047,42.6622,182.01,181.92,5.4968]
["bitfinex","SOLUSD",1722008034338,42.6622,182.01,181.91,13.743]
["bitfinex","SOLUSD",1722008034339,46.37392599,182.0,181.91,13.743]
["bitfinex","SOLUSD",1722008035254,46.37392599,182.0,181.89,5.4975]
["bitfinex","SOLUSD",1722008035443,46.37392599,182.0,181.9,5.4974]
["bitfinex","SOLUSD",1722008035616,51.86842599,182.0,181.9,5.4974]
["bitfinex","SOLUSD",1722008036038,5.4948,181.99,181.89,5.4977]
["bitfinex","SOLUSD",1722008036239,13.08,181.94,181.9,1.09926677]
["bitfinex","SOLUSD",1722008036448,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008036633,13.08,181.95,181.9,18.5774]
["bitfinex","SOLUSD",1722008036828,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008037034,13.08,181.94,181.89,18.5778]
["bitfinex","SOLUSD",1722008037232,13.08,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722008037926,13.08,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722008039340,13.08,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1722008039921,13.08,181.94,181.88,26.8252]
["bitfinex","SOLUSD",1722008040146,13.08,181.94,181.89,5.4975]
["bitfinex","SOLUSD",1722008040325,13.08,181.95,181.9,26.8231]
["bitfinex","SOLUSD",1722008040529,45.0,182.0,181.92,5.4969]
["bitfinex","SOLUSD",1722008040724,13.08,181.96,181.91,18.5772]
["bitfinex","SOLUSD",1722008041047,16.5322,182.01,181.91,13.08]
["bitfinex","SOLUSD",1722008041241,13.08,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722008041748,16.5322,182.01,181.93,13.08]
["bitfinex","SOLUSD",1722008041936,13.08,181.99,181.93,14.17901634]
["bitfinex","SOLUSD",1722008042125,16.5322,182.01,181.94,5.4962]
["bitfinex","SOLUSD",1722008042447,13.08,181.97,181.92,19.2384]
["bitfinex","SOLUSD",1722008042645,17.90608005,182.01,181.94,5.4961]
["bitfinex","SOLUSD",1722008042860,13.08,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722008043147,16.5322,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722008043148,13.08,181.99,181.96,1.09899339]
["bitfinex","SOLUSD",1722008043529,13.08,181.99,181.95,13.7399]
["bitfinex","SOLUSD",1722008043925,22.4818,182.05,181.95,13.7399]
["bitfinex","SOLUSD",1722008044132,13.08,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722008044333,13.08,182.04,182.0,1.0987096]
["bitfinex","SOLUSD",1722008044551,13.08,182.05,182.0,18.5744]
["bitfinex","SOLUSD",1722008044959,13.08,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722008045133,13.08,182.07,182.02,13.08]
["bitfinex","SOLUSD",1722008045336,13.08,182.09,182.04,18.5731]
["bitfinex","SOLUSD",1722008045642,13.08,182.1,182.05,19.67125557]
["bitfinex","SOLUSD",1722008046068,13.08,182.1,182.05,6.59125557]
["bitfinex","SOLUSD",1722008046354,13.08,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722008046542,6.0941,182.17,182.06,1.0982821]
["bitfinex","SOLUSD",1722008046936,6.0941,182.17,182.07,5.4923]
["bitfinex","SOLUSD",1722008047131,6.0941,182.17,182.08,1.09815083]
["bitfinex","SOLUSD",1722008047531,11.5835,182.17,182.08,1.09815083]
["bitfinex","SOLUSD",1722008047938,11.5835,182.17,182.07,5.4923]
["bitfinex","SOLUSD",1722008048457,6.0941,182.17,182.07,5.4923]
["bitfinex","SOLUSD",1722008048656,6.0941,182.17,182.08,5.4919]
["bitfinex","SOLUSD",1722008049142,12.95600199,182.17,182.05,13.7322]
["bitfinex","SOLUSD",1722008049344,12.95600199,182.17,182.06,50.4924]
["bitfinex","SOLUSD",1722008049742,12.95600199,182.17,182.07,5.4922]
["bitfinex","SOLUSD",1722008049942,11.5834,182.17,182.07,5.4922]
["bitfinex","SOLUSD",1722008050363,1.37260202,182.16,182.06,5.4925]
["bitfinex","SOLUSD",1722008050546,11.5837,182.17,182.06,5.4925]
["bitfinex","SOLUSD",1722008050741,5.4896,182.16,182.06,5.4925]
["bitfinex","SOLUSD",1722008050953,1.37268601,182.15,182.03,1.09814748]
["bitfinex","SOLUSD",1722008051142,1.37276252,182.14,182.05,5.4929]
["bitfinex","SOLUSD",1722008051668,5.49,182.15,182.05,5.4929]
["bitfinex","SOLUSD",1722008052062,5.49,182.15,182.04,5.4932]
["bitfinex","SOLUSD",1722008052247,5.4903,182.14,182.04,5.4932]
["bitfinex","SOLUSD",1722008052645,1.37285405,182.13,182.04,5.4932]
["bitfinex","SOLUSD",1722008053854,46.37285405,182.13,182.04,5.4932]
["bitfinex","SOLUSD",1722008054051,46.37285405,182.13,182.02,13.7347]
["bitfinex","SOLUSD",1722008054248,45.0,182.13,182.02,19.2283]
["bitfinex","SOLUSD",1722008054447,5.4911,182.12,182.02,13.7347]
["bitfinex","SOLUSD",1722008054647,1.37306659,182.11,182.02,13.7347]
["bitfinex","SOLUSD",1722008054849,1.37306704,182.1,182.02,13.7347]
["bitfinex","SOLUSD",1722008055566,1.37306704,182.1,182.03,5.4934]
["bitfinex","SOLUSD",1722008055953,1.37306541,182.11,182.03,5.4934]
["bitfinex","SOLUSD",1722008056155,1.37306563,182.1,182.02,19.2285]
["bitfinex","SOLUSD",1722008056366,5.4908,182.12,182.02,19.2285]
["bitfinex","SOLUSD",1722008056367,1.37306659,182.11,182.02,19.2285]
["bitfinex","SOLUSD",1722008056554,5.4908,182.12,182.02,19.2285]
["bitfinex","SOLUSD",1722008056748,1.37306753,182.1,182.02,19.2285]
["bitfinex","SOLUSD",1722008057866,71.11,182.13,182.03,5.4935]
["bitfinex","SOLUSD",1722008058066,77.97375706,182.13,182.03,5.4935]
["bitfinex","SOLUSD",1722008058359,5.4909,182.12,182.02,13.7347]
["bitfinex","SOLUSD",1722008058667,15.1064,182.1,182.0,21.3997]
["bitfinex","SOLUSD",1722008058862,1.37327282,182.09,181.99,5.4946]
["bitfinex","SOLUSD",1722008059059,1.37327282,182.09,181.96,16.0411]
["bitfinex","SOLUSD",1722008059270,6.86527282,182.09,181.99,5.4947]
["bitfinex","SOLUSD",1722008059447,13.19067282,182.09,181.99,5.4947]
["bitfinex","SOLUSD",1722008059649,7.69867282,182.09,181.99,13.7362]
["bitfinex","SOLUSD",1722008060182,7.69867282,182.09,182.01,5.4941]
["bitfinex","SOLUSD",1722008060475,7.69867282,182.09,181.99,19.2307]
["bitfinex","SOLUSD",1722008060682,7.69867282,182.09,182.0,5.4943]
["bitfinex","SOLUSD",1722008060849,7.69867282,182.09,181.99,13.7362]
["bitfinex","SOLUSD",1722008061049,7.69867282,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722008061777,7.69867282,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008062087,7.69867282,182.09,181.99,13.7362]
["bitfinex","SOLUSD",1722008062088,13.19057282,182.09,181.99,13.7362]
["bitfinex","SOLUSD",1722008062256,13.19057282,182.09,181.99,19.2308]
["bitfinex","SOLUSD",1722008062587,45.0,182.08,181.99,19.2308]
["bitfinex","SOLUSD",1722008063382,51.8654717,182.08,181.99,13.7362]
["bitfinex","SOLUSD",1722008063560,1.3733717,182.07,181.99,19.2309]
["bitfinex","SOLUSD",1722008064080,45.0,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722008064574,6.3254,182.09,181.99,13.7362]
["bitfinex","SOLUSD",1722008064882,6.3254,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722008065068,1.37323901,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722008065276,1.37323901,182.08,182.0,5.4942]
["bitfinex","SOLUSD",1722008065788,1.37322929,182.07,182.0,5.4942]
["bitfinex","SOLUSD",1722008066082,1.37322943,182.08,182.0,5.4942]
["bitfinex","SOLUSD",1722008066873,1.37323018,182.07,181.99,19.2309]
["bitfinex","SOLUSD",1722008067184,1.37323018,182.07,181.99,19.231]
["bitfinex","SOLUSD",1722008067382,1.37323018,182.07,181.99,13.7362]
["bitfinex","SOLUSD",1722008067550,1.37323018,182.07,181.99,19.2309]
["bitfinex","SOLUSD",1722008069282,6.86563018,182.07,181.97,5.4951]
["bitfinex","SOLUSD",1722008069479,1.37323018,182.07,181.96,16.0411]
["bitfinex","SOLUSD",1722008069779,1.37323018,182.07,181.99,5.4947]
["bitfinex","SOLUSD",1722008070076,1.37323018,182.07,181.96,5.4954]
["bitfinex","SOLUSD",1722008070281,27.48323018,182.07,181.96,5.4954]
["bitfinex","SOLUSD",1722008070453,45.0,182.06,181.95,5.4959]
["bitfinex","SOLUSD",1722008070647,6.8666607,182.05,181.95,5.4959]
["bitfinex","SOLUSD",1722008070849,1.37361917,182.04,181.95,5.4959]
["bitfinex","SOLUSD",1722008071781,5.493,182.05,181.94,13.7406]
["bitfinex","SOLUSD",1722008071782,1.3736217,182.03,181.94,13.7406]
["bitfinex","SOLUSD",1722008071981,45.0,182.04,181.95,5.4957]
["bitfinex","SOLUSD",1722008072375,45.0,182.04,181.96,5.4956]
["bitfinex","SOLUSD",1722008072860,45.0,182.05,181.96,5.4956]
["bitfinex","SOLUSD",1722008073371,50.493,182.05,181.95,5.4959]
["bitfinex","SOLUSD",1722008073557,1.37367924,182.04,181.95,5.4959]
["bitfinex","SOLUSD",1722008074174,13.07,182.01,181.96,13.07]
["bitfinex","SOLUSD",1722008075871,13.07,182.0,181.95,18.5659]
["bitfinex","SOLUSD",1722008076276,13.07,182.0,181.9,7.22155822]
["bitfinex","SOLUSD",1722008076277,13.07,181.96,181.9,13.7437]
["bitfinex","SOLUSD",1722008076488,6.5978,182.01,181.92,5.4969]
["bitfinex","SOLUSD",1722008076489,13.07,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722008076856,13.07,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722008077050,6.5978,182.01,181.9,19.241]
["bitfinex","SOLUSD",1722008077051,13.07,181.95,181.9,19.241]
["bitfinex","SOLUSD",1722008077257,13.07,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722008077457,13.07,181.96,181.91,18.5671]
["bitfinex","SOLUSD",1722008078084,13.07,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722008078583,13.07,181.95,181.9,32.3111]
["bitfinex","SOLUSD",1722008080178,13.07,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722008080677,13.07,181.96,181.91,18.5671]
["bitfinex","SOLUSD",1722008081259,13.07,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722008081466,13.07,181.99,181.94,18.5662]
["bitfinex","SOLUSD",1722008081663,19.6678,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722008081984,19.6678,182.01,181.96,18.5656]
["bitfinex","SOLUSD",1722008082162,16.011,182.03,181.96,19.2348]
["bitfinex","SOLUSD",1722008082567,6.5292,182.05,181.97,1.09892577]
["bitfinex","SOLUSD",1722008082763,16.3256,182.07,182.0,5.4944]
["bitfinex","SOLUSD",1722008082963,6.5292,182.1,182.01,1.09860338]
["bitfinex","SOLUSD",1722008083170,6.5292,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722008083369,6.5292,182.1,182.03,5.4935]
["bitfinex","SOLUSD",1722008083577,16.3256,182.12,182.02,13.7347]
["bitfinex","SOLUSD",1722008083782,1.37290212,182.11,182.02,13.7347]
["bitfinex","SOLUSD",1722008084168,16.3256,182.12,182.02,13.7347]
["bitfinex","SOLUSD",1722008084785,16.3256,182.12,182.04,13.7325]
["bitfinex","SOLUSD",1722008085082,16.3256,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722008085282,16.3256,182.12,182.04,19.2255]
["bitfinex","SOLUSD",1722008085683,16.3256,182.12,182.05,1.09833614]
["bitfinex","SOLUSD",1722008086000,28.3397826,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722008086001,16.4241,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722008086282,16.4241,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722008086661,16.4241,182.18,182.12,1.09798551]
["bitfinex","SOLUSD",1722008086868,16.4241,182.18,182.11,5.4911]
["bitfinex","SOLUSD",1722008087072,16.4241,182.18,182.1,19.22]
["bitfinex","SOLUSD",1722008087264,16.4241,182.18,182.09,5.4917]
["bitfinex","SOLUSD",1722008087977,17.79657888,182.18,182.08,5.492]
["bitfinex","SOLUSD",1722008088376,5.4897,182.16,182.06,19.2236]
["bitfinex","SOLUSD",1722008088574,5.4894,182.17,182.06,19.2236]
["bitfinex","SOLUSD",1722008088973,5.4896,182.16,182.06,19.2236]
["bitfinex","SOLUSD",1722008089498,6.86213429,182.17,182.06,19.2236]
["bitfinex","SOLUSD",1722008089791,6.86213429,182.17,182.07,5.4922]
["bitfinex","SOLUSD",1722008091670,6.86213429,182.17,182.06,19.2236]
["bitfinex","SOLUSD",1722008092688,1.37273429,182.17,182.09,13.7293]
["bitfinex","SOLUSD",1722008092921,42.5641,182.18,182.09,13.7293]
["bitfinex","SOLUSD",1722008093098,16.4241,182.18,182.09,19.2208]
["bitfinex","SOLUSD",1722008093266,45.0,182.17,182.06,5.4926]
["bitfinex","SOLUSD",1722008093469,6.86270698,182.16,182.05,5.4929]
["bitfinex","SOLUSD",1722008093685,5.49,182.15,182.05,5.4929]
["bitfinex","SOLUSD",1722008093893,5.49,182.15,182.04,19.2257]
["bitfinex","SOLUSD",1722008094393,50.4903,182.14,182.05,1.09833957]
["bitfinex","SOLUSD",1722008094695,45.0,182.14,182.05,6.59123957]
["bitfinex","SOLUSD",1722008095514,45.0,182.14,182.05,5.4929]
["bitfinex","SOLUSD",1722008095678,45.0,182.14,182.05,6.59123916]
["bitfinex","SOLUSD",1722008095874,50.4903,182.14,182.04,13.7325]
["bitfinex","SOLUSD",1722008096393,5.4915,182.1,182.01,13.7353]
["bitfinex","SOLUSD",1722008096574,5.4915,182.1,182.0,27.8193]
["bitfinex","SOLUSD",1722008096575,6.5166,182.11,182.02,5.4938]
["bitfinex","SOLUSD",1722008096780,1.3730994,182.1,182.01,5.4939]
["bitfinex","SOLUSD",1722008096979,1.3730994,182.1,182.0,29.7548]
["bitfinex","SOLUSD",1722008097386,1.3730994,182.1,182.02,5.4938]
["bitfinex","SOLUSD",1722008097584,16.9295994,182.1,182.0,13.7355]
["bitfinex","SOLUSD",1722008097780,22.4210994,182.1,182.0,19.2297]
["bitfinex","SOLUSD",1722008098472,5.4926,182.07,181.96,5.4955]
["bitfinex","SOLUSD",1722008098688,5.4933,182.04,181.95,13.7397]
["bitfinex","SOLUSD",1722008098881,5.493,182.05,181.95,19.2356]
["bitfinex","SOLUSD",1722008099393,26.8142,182.05,181.95,13.7397]
["bitfinex","SOLUSD",1722008099699,1.37363247,182.04,181.92,13.7421]
["bitfinex","SOLUSD",1722008099904,46.37363247,182.04,181.92,13.7421]
["bitfinex","SOLUSD",1722008100105,45.0,182.04,181.92,13.7421]
["bitfinex","SOLUSD",1722008100897,6.86757955,182.03,181.93,5.4965]
["bitfinex","SOLUSD",1722008101109,1.37377955,182.03,181.94,5.4962]
["bitfinex","SOLUSD",1722008101407,5.4936,182.03,181.93,5.4965]
["bitfinex","SOLUSD",1722008101610,5.4939,182.02,181.92,19.2389]
["bitfinex","SOLUSD",1722008101903,26.14,182.03,181.89,13.7445]
["bitfinex","SOLUSD",1722008102083,1.37389184,182.01,181.89,13.7445]
["bitfinex","SOLUSD",1722008102284,6.86829184,182.01,181.91,5.4972]
["bitfinex","SOLUSD",1722008102485,50.4945,182.0,181.91,5.4972]
["bitfinex","SOLUSD",1722008102792,1.37389184,182.01,181.91,5.4972]
["bitfinex","SOLUSD",1722008102998,65.0,182.02,181.92,6.5959252]
["bitfinex","SOLUSD",1722008103310,65.0,182.02,181.93,1.09912453]
["bitfinex","SOLUSD",1722008103495,70.494,182.02,181.93,1.09912453]
["bitfinex","SOLUSD",1722008103806,70.494,182.02,181.9,5.4972]
["bitfinex","SOLUSD",1722008103807,5.4942,182.01,181.9,5.4972]
["bitfinex","SOLUSD",1722008104000,5.4945,182.0,181.9,5.4972]
["bitfinex","SOLUSD",1722008104581,5.4948,181.99,181.89,13.7445]
["bitfinex","SOLUSD",1722008104779,5.4945,182.0,181.9,6.59659419]
["bitfinex","SOLUSD",1722008105896,66.37399172,182.02,181.9,6.59659419]
["bitfinex","SOLUSD",1722008106215,65.0,182.02,181.92,13.7422]
["bitfinex","SOLUSD",1722008106416,65.0,182.02,181.93,1.09919098]
["bitfinex","SOLUSD",1722008106583,65.0,182.02,181.89,13.7445]
["bitfinex","SOLUSD",1722008106787,5.4948,181.99,181.89,19.242]
["bitfinex","SOLUSD",1722008107111,5.4945,182.0,181.9,6.59661686]
["bitfinex","SOLUSD",1722008107614,5.4942,182.01,181.91,5.4972]
["bitfinex","SOLUSD",1722008107814,5.4942,182.01,181.92,1.09921567]
["bitfinex","SOLUSD",1722008108109,5.4942,182.01,181.93,1.09912267]
["bitfinex","SOLUSD",1722008108780,5.4945,182.0,181.93,1.09912267]
["bitfinex","SOLUSD",1722008109085,5.4945,182.0,181.91,1.09914998]
["bitfinex","SOLUSD",1722008109515,72.71106315,182.02,181.91,6.59634998]
["bitfinex","SOLUSD",1722008109712,21.321,182.05,181.91,6.59634998]
["bitfinex","SOLUSD",1722008109713,21.321,182.05,181.92,13.7417]
["bitfinex","SOLUSD",1722008109903,21.321,182.05,181.95,5.4958]
["bitfinex","SOLUSD",1722008110218,1.37358415,182.04,181.96,5.4957]
["bitfinex","SOLUSD",1722008110504,1.37358415,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722008110807,15.0201,182.05,181.98,6.59372079]
["bitfinex","SOLUSD",1722008111015,32.4467,182.09,181.99,5.4947]
["bitfinex","SOLUSD",1722008111214,48.6421,182.09,181.99,6.59331722]
["bitfinex","SOLUSD",1722008111594,5.4927,182.06,181.97,13.7379]
["bitfinex","SOLUSD",1722008111793,5.4924,182.07,181.97,19.2332]
["bitfinex","SOLUSD",1722008112002,22.5021,182.09,181.98,1.09865386]
["bitfinex","SOLUSD",1722008112298,27.9939,182.09,181.99,6.5931164]
["bitfinex","SOLUSD",1722008112809,22.5021,182.09,181.95,16.60462271]
["bitfinex","SOLUSD",1722008112984,5.4929,182.06,181.96,50.4956]
["bitfinex","SOLUSD",1722008113404,5.4923,182.07,181.98,5.4951]
["bitfinex","SOLUSD",1722008113715,5.4924,182.07,181.97,5.4953]
["bitfinex","SOLUSD",1722008113916,5.4927,182.06,181.96,64.2342]
["bitfinex","SOLUSD",1722008114122,5.4927,182.06,181.96,65.33292353]
["bitfinex","SOLUSD",1722008114492,5.4931,182.05,181.95,16.60472357]
["bitfinex","SOLUSD",1722008114813,5.4936,182.03,181.96,1.09885439]
["bitfinex","SOLUSD",1722008115195,5.4936,182.03,181.94,6.5952462]
["bitfinex","SOLUSD",1722008115412,5.4933,182.04,181.94,6.5952462]
["bitfinex","SOLUSD",1722008115703,5.493,182.05,181.95,5.4959]
["bitfinex","SOLUSD",1722008116107,26.14,182.06,181.96,5.4955]
["bitfinex","SOLUSD",1722008116407,31.6326,182.06,181.96,5.4955]
["bitfinex","SOLUSD",1722008116900,48.6421,182.09,181.96,1.09883066]
["bitfinex","SOLUSD",1722008117111,50.4923,182.08,181.98,5.495]
["bitfinex","SOLUSD",1722008117321,50.4923,182.08,181.99,1.09872776]
["bitfinex","SOLUSD",1722008117618,22.5021,182.09,181.99,1.09872776]
["bitfinex","SOLUSD",1722008118412,27.9939,182.09,181.99,6.59342776]
["bitfinex","SOLUSD",1722008119097,5.4924,182.07,181.97,6.59369614]
["bitfinex","SOLUSD",1722008119296,5.4921,182.08,181.98,50.495]
["bitfinex","SOLUSD",1722008119709,1.37324533,182.07,181.98,50.495]
["bitfinex","SOLUSD",1722008119906,1.37324533,182.07,182.0,5.4943]
["bitfinex","SOLUSD",1722008120095,22.5021,182.09,181.98,58.7376]
["bitfinex","SOLUSD",1722008120291,22.5021,182.09,182.0,13.7357]
["bitfinex","SOLUSD",1722008120499,22.5021,182.09,182.01,5.4941]
["bitfinex","SOLUSD",1722008120715,22.5021,182.09,182.01,5.4939]
["bitfinex","SOLUSD",1722008121017,1.37324602,182.08,182.0,13.7357]
["bitfinex","SOLUSD",1722008121218,1.37324602,182.07,182.0,13.7357]
["bitfinex","SOLUSD",1722008122119,27.9938,182.09,182.0,13.7357]
["bitfinex","SOLUSD",1722008122120,29.36704615,182.09,182.0,13.7357]
["bitfinex","SOLUSD",1722008122711,6.86534639,182.08,181.98,50.495]
["bitfinex","SOLUSD",1722008122937,1.37324639,182.08,181.99,5.4947]
["bitfinex","SOLUSD",1722008123120,1.37324835,182.07,181.98,50.495]
["bitfinex","SOLUSD",1722008123321,1.37324835,182.07,181.99,5.4947]
["bitfinex","SOLUSD",1722008123614,1.3732466,182.06,181.97,5.4952]
["bitfinex","SOLUSD",1722008123815,5.4922,182.08,181.98,5.4949]
["bitfinex","SOLUSD",1722008123990,5.4924,182.07,181.97,5.4953]
["bitfinex","SOLUSD",1722008124393,6.86613574,182.06,181.96,19.2341]
["bitfinex","SOLUSD",1722008124610,5.4931,182.05,181.96,13.7385]
["bitfinex","SOLUSD",1722008124808,50.01553574,182.09,181.96,13.7385]
["bitfinex","SOLUSD",1722008125020,45.0,182.08,181.96,20.33264869]
["bitfinex","SOLUSD",1722008125222,46.37343586,182.08,181.97,5.4954]
["bitfinex","SOLUSD",1722008125598,1.37356555,182.07,181.96,13.7385]
["bitfinex","SOLUSD",1722008125919,5.493,182.05,181.96,13.7385]
["bitfinex","SOLUSD",1722008126127,5.493,182.05,181.96,19.2342]
["bitfinex","SOLUSD",1722008126325,5.4933,182.04,181.97,1.09890633]
["bitfinex","SOLUSD",1722008126523,5.4933,182.04,181.94,5.496]
["bitfinex","SOLUSD",1722008126732,26.14,182.06,181.93,13.7413]
["bitfinex","SOLUSD",1722008126908,5.4934,182.04,181.93,20.33683152]
["bitfinex","SOLUSD",1722008127110,5.4934,182.04,181.94,5.4962]
["bitfinex","SOLUSD",1722008127297,45.0,182.03,181.94,5.4962]
["bitfinex","SOLUSD",1722008127628,26.14,182.06,181.95,5.496]
["bitfinex","SOLUSD",1722008127812,6.86695157,182.04,181.94,5.4962]
["bitfinex","SOLUSD",1722008128209,5.4933,182.04,181.95,1.09895518]
["bitfinex","SOLUSD",1722008128518,5.4933,182.04,181.94,5.4962]
["bitfinex","SOLUSD",1722008130026,70.493,182.05,181.95,5.4959]
["bitfinex","SOLUSD",1722008130527,28.29203171,182.06,181.96,5.4956]
["bitfinex","SOLUSD",1722008130528,5.4927,182.06,181.96,5.4956]
["bitfinex","SOLUSD",1722008131209,5.493,182.05,181.95,19.2353]
["bitfinex","SOLUSD",1722008131415,1.37356984,182.04,181.95,19.2353]
["bitfinex","SOLUSD",1722008131713,6.86686984,182.04,181.95,19.2353]
["bitfinex","SOLUSD",1722008132026,1.37356984,182.04,181.95,19.2353]
["bitfinex","SOLUSD",1722008132211,45.0,182.04,181.91,29.98945693]
["bitfinex","SOLUSD",1722008132415,1.37369616,182.05,181.91,29.98945693]
["bitfinex","SOLUSD",1722008132416,5.4939,182.02,181.92,5.4966]
["bitfinex","SOLUSD",1722008132729,5.4942,182.01,181.91,29.98945693]
["bitfinex","SOLUSD",1722008133104,5.4942,182.01,181.91,35.48635693]
["bitfinex","SOLUSD",1722008133306,5.4942,182.01,181.92,5.4968]
["bitfinex","SOLUSD",1722008133505,16.3083,182.02,181.93,6.59558831]
["bitfinex","SOLUSD",1722008134011,21.8023,182.02,181.93,1.09908831]
["bitfinex","SOLUSD",1722008134512,5.4942,182.01,181.93,1.09908831]
["bitfinex","SOLUSD",1722008135543,5.4946,182.0,181.94,1.0991391]
["bitfinex","SOLUSD",1722008135707,16.3083,182.02,181.92,1.09913874]
["bitfinex","SOLUSD",1722008135708,5.4948,181.99,181.92,1.09913874]
["bitfinex","SOLUSD",1722008136031,5.4948,181.99,181.93,1.09920289]
["bitfinex","SOLUSD",1722008136928,5.4947,182.0,181.93,1.09920289]
["bitfinex","SOLUSD",1722008137236,5.4948,181.99,181.92,1.099203]
["bitfinex","SOLUSD",1722008137441,5.4948,181.99,181.91,15.1482]
["bitfinex","SOLUSD",1722008137442,5.4948,181.99,181.93,1.09920204]
["bitfinex","SOLUSD",1722008137736,5.4945,182.0,181.93,1.09920204]
["bitfinex","SOLUSD",1722008137924,11.7442,182.01,181.93,1.09920204]
["bitfinex","SOLUSD",1722008138127,5.4945,182.0,181.93,1.09920204]
["bitfinex","SOLUSD",1722008138432,5.4945,182.0,181.92,1.09913106]
["bitfinex","SOLUSD",1722008138608,5.4945,182.0,181.93,1.09913895]
["bitfinex","SOLUSD",1722008139131,5.4948,181.99,181.93,1.09913895]
["bitfinex","SOLUSD",1722008139432,5.4948,181.99,181.91,15.1482]
["bitfinex","SOLUSD",1722008139640,5.4948,181.99,181.92,1.09922625]
["bitfinex","SOLUSD",1722008140332,6.25,182.01,181.93,1.09922608]
["bitfinex","SOLUSD",1722008140635,18.51794423,182.02,181.93,1.09922608]
["bitfinex","SOLUSD",1722008140947,16.3083,182.02,181.93,1.09922608]
["bitfinex","SOLUSD",1722008141238,16.3083,182.02,181.93,5.4965]
["bitfinex","SOLUSD",1722008141416,21.8022,182.02,181.94,1.09899847]
["bitfinex","SOLUSD",1722008141833,5.4939,182.02,181.94,1.09899847]
["bitfinex","SOLUSD",1722008142133,5.4936,182.03,181.94,1.09899847]
["bitfinex","SOLUSD",1722008142643,27.5137058,182.09,181.94,14.83919847]
["bitfinex","SOLUSD",1722008142830,5.4926,182.06,181.96,5.4956]
["bitfinex","SOLUSD",1722008143349,5.4926,182.06,181.97,1.09885712]
["bitfinex","SOLUSD",1722008143517,5.493,182.05,181.97,1.09885712]
["bitfinex","SOLUSD",1722008144329,5.4927,182.06,181.97,1.09885712]
["bitfinex","SOLUSD",1722008144539,28.3583414,182.09,181.96,7.21500333]
["bitfinex","SOLUSD",1722008144722,25.4922,182.08,181.97,5.4951]
["bitfinex","SOLUSD",1722008144914,28.3583414,182.09,181.96,6.1162]
["bitfinex","SOLUSD",1722008144915,1.37346478,182.07,181.96,6.1162]
["bitfinex","SOLUSD",1722008145121,1.37346478,182.07,181.96,7.21505136]
["bitfinex","SOLUSD",1722008145913,5.4933,182.04,181.96,7.21505136]
["bitfinex","SOLUSD",1722008146332,5.4933,182.04,181.96,6.1162]
["bitfinex","SOLUSD",1722008146512,5.4933,182.04,181.96,7.21516757]
["bitfinex","SOLUSD",1722008147441,1.37370885,182.04,181.93,5.4965]
["bitfinex","SOLUSD",1722008147629,5.4939,182.02,181.92,11.6021]
["bitfinex","SOLUSD",1722008147833,1.37370885,182.04,181.92,11.6021]
["bitfinex","SOLUSD",1722008147834,26.14,182.03,181.92,6.1053]
["bitfinex","SOLUSD",1722008148034,5.4942,182.01,181.92,6.1053]
["bitfinex","SOLUSD",1722008148226,26.14,182.03,181.93,6.59545232]
["bitfinex","SOLUSD",1722008148416,45.0,182.02,181.93,6.59545232]
["bitfinex","SOLUSD",1722008148948,5.4942,182.01,181.93,1.09915232]
["bitfinex","SOLUSD",1722008149120,50.4939,182.02,181.93,1.09915232]
["bitfinex","SOLUSD",1722008151337,45.0,182.02,181.93,6.59565232]
["bitfinex","SOLUSD",1722008151543,6.86756503,182.03,181.93,13.7408]
["bitfinex","SOLUSD",1722008151731,45.0,182.02,181.93,13.7408]
["bitfinex","SOLUSD",1722008152121,50.4941,182.02,181.94,1.09910964]
["bitfinex","SOLUSD",1722008152652,45.0,182.02,181.94,1.09910964]
["bitfinex","SOLUSD",1722008153525,50.4939,182.02,181.94,1.09910964]
["bitfinex","SOLUSD",1722008154240,50.4939,182.02,181.86,42.7397]
["bitfinex","SOLUSD",1722008154241,67.8817,182.01,181.86,42.7397]
["bitfinex","SOLUSD",1722008154545,26.14,182.0,181.87,1.09938419]
["bitfinex","SOLUSD",1722008154717,26.14,182.03,181.94,5.4962]
["bitfinex","SOLUSD",1722008154918,26.14,182.03,181.95,1.09904276]
["bitfinex","SOLUSD",1722008155122,26.14,182.1,181.96,1.09891404]
["bitfinex","SOLUSD",1722008155550,26.14,182.1,181.99,13.7363]
["bitfinex","SOLUSD",1722008156053,26.14,182.1,182.01,5.4941]
["bitfinex","SOLUSD",1722008156258,26.14,182.1,181.99,13.7363]
["bitfinex","SOLUSD",1722008156434,26.14,182.1,182.01,5.4941]
["bitfinex","SOLUSD",1722008156627,31.6315,182.1,182.01,5.4941]
["bitfinex","SOLUSD",1722008157637,31.6315,182.1,181.95,16.49]
["bitfinex","SOLUSD",1722008157638,1.37319463,182.09,181.96,1.0985557]
["bitfinex","SOLUSD",1722008157845,6.86519463,182.09,181.96,1.0985557]
["bitfinex","SOLUSD",1722008158044,6.86519463,182.09,181.96,46.0985557]
["bitfinex","SOLUSD",1722008158431,1.37319463,182.09,181.98,13.7376]
["bitfinex","SOLUSD",1722008158639,1.37319463,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008159140,6.86499463,182.09,181.99,5.4947]
["bitfinex","SOLUSD",1722008159530,6.86499463,182.09,181.98,13.7376]
["bitfinex","SOLUSD",1722008159531,6.86499463,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008159736,1.37319463,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008160463,6.86499463,182.09,181.99,5.4947]
["bitfinex","SOLUSD",1722008161535,6.86499463,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008161732,6.86519463,182.09,181.98,19.2324]
["bitfinex","SOLUSD",1722008161934,5.4921,182.08,181.98,19.2324]
["bitfinex","SOLUSD",1722008162134,1.37328825,182.07,181.98,13.7376]
["bitfinex","SOLUSD",1722008162350,1.37328825,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722008162933,1.37328825,182.07,181.98,13.7376]
["bitfinex","SOLUSD",1722008163134,1.37329622,182.08,181.98,13.7376]
["bitfinex","SOLUSD",1722008163627,1.3732951,182.07,181.98,13.7376]
["bitfinex","SOLUSD",1722008163842,1.3732951,182.07,182.0,5.4944]
["bitfinex","SOLUSD",1722008164035,1.37329525,182.08,182.01,5.4941]
["bitfinex","SOLUSD",1722008164246,20.0,182.09,182.01,13.735]
["bitfinex","SOLUSD",1722008164556,20.0,182.09,182.01,19.2291]
["bitfinex","SOLUSD",1722008164557,13.06,182.06,182.01,19.2291]
["bitfinex","SOLUSD",1722008166756,21.906,182.15,182.05,13.06]
["bitfinex","SOLUSD",1722008166928,13.06,182.12,182.07,13.06]
["bitfinex","SOLUSD",1722008167243,13.06,182.13,182.08,1.09830325]
["bitfinex","SOLUSD",1722008167437,13.06,182.12,182.07,13.06]
["bitfinex","SOLUSD",1722008168259,21.906,182.15,182.06,5.4925]
["bitfinex","SOLUSD",1722008168634,15.3392,182.15,182.07,14.82859284]
["bitfinex","SOLUSD",1722008168834,15.3392,182.15,182.08,1.09818298]
["bitfinex","SOLUSD",1722008169232,15.3392,182.15,182.07,19.2227]
["bitfinex","SOLUSD",1722008170274,15.3392,182.15,182.06,5.4926]
["bitfinex","SOLUSD",1722008170563,6.86313091,182.14,182.04,64.226]
["bitfinex","SOLUSD",1722008170968,5.4906,182.13,182.04,13.733]
["bitfinex","SOLUSD",1722008171259,15.3392,182.15,182.04,13.733]
["bitfinex","SOLUSD",1722008171633,41.4492,182.15,182.04,13.733]
["bitfinex","SOLUSD",1722008171840,5.4906,182.13,182.04,19.2262]
["bitfinex","SOLUSD",1722008172074,5.4909,182.12,182.02,20.8132]
["bitfinex","SOLUSD",1722008172257,6.86428829,182.11,182.02,15.3195]
["bitfinex","SOLUSD",1722008172578,26.11,182.12,182.01,19.2294]
["bitfinex","SOLUSD",1722008172765,5.4913,182.11,182.01,13.7353]
["bitfinex","SOLUSD",1722008173848,5.4915,182.1,182.01,13.7353]
["bitfinex","SOLUSD",1722008174473,1.37318506,182.09,182.01,13.7353]
["bitfinex","SOLUSD",1722008174645,21.37318506,182.09,182.01,13.7353]
["bitfinex","SOLUSD",1722008174848,52.97498506,182.09,181.99,5.4947]
["bitfinex","SOLUSD",1722008175158,20.0,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008175504,20.0,182.09,182.02,5.4938]
["bitfinex","SOLUSD",1722008175844,25.4912,182.11,182.01,5.4941]
["bitfinex","SOLUSD",1722008176166,6.86475945,182.1,182.0,19.2301]
["bitfinex","SOLUSD",1722008176362,20.0,182.09,182.0,19.2301]
["bitfinex","SOLUSD",1722008176570,20.0,182.09,181.98,16.0049]
["bitfinex","SOLUSD",1722008176744,20.0,182.09,182.02,13.7342]
["bitfinex","SOLUSD",1722008176948,20.0,182.11,182.03,5.4935]
["bitfinex","SOLUSD",1722008177362,20.0,182.11,182.02,19.228]
["bitfinex","SOLUSD",1722008177566,20.0,182.11,182.02,13.7342]
["bitfinex","SOLUSD",1722008177761,1.37322235,182.1,182.02,13.7342]
["bitfinex","SOLUSD",1722008178073,25.4914,182.11,182.02,19.228]
["bitfinex","SOLUSD",1722008178271,26.86457626,182.11,182.02,13.7342]
["bitfinex","SOLUSD",1722008178468,25.4914,182.11,182.02,19.228]
["bitfinex","SOLUSD",1722008178665,20.0,182.11,182.02,19.228]
["bitfinex","SOLUSD",1722008178848,20.0,182.11,182.03,5.4935]
["bitfinex","SOLUSD",1722008179279,20.0,182.11,182.02,19.228]
["bitfinex","SOLUSD",1722008179984,20.0,182.11,182.03,5.4934]
["bitfinex","SOLUSD",1722008180191,20.0,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722008180693,20.0,182.11,182.02,19.2278]
["bitfinex","SOLUSD",1722008181486,20.0,182.11,182.03,5.4935]
["bitfinex","SOLUSD",1722008181983,20.0,182.11,181.99,1.09854056]
["bitfinex","SOLUSD",1722008181984,15.334,182.11,181.99,13.7369]
["bitfinex","SOLUSD",1722008182290,5.4918,182.09,181.99,19.2316]
["bitfinex","SOLUSD",1722008182576,5.4921,182.08,181.99,19.2316]
["bitfinex","SOLUSD",1722008183012,5.4921,182.08,181.96,7.42429094]
["bitfinex","SOLUSD",1722008183013,5.4921,182.08,181.98,5.495]
["bitfinex","SOLUSD",1722008183161,6.86576693,182.07,181.96,13.7391]
["bitfinex","SOLUSD",1722008183361,6.86576693,182.07,181.97,5.4951]
["bitfinex","SOLUSD",1722008183560,5.493,182.05,181.95,21.6076]
["bitfinex","SOLUSD",1722008183875,5.493,182.05,181.96,5.4957]
["bitfinex","SOLUSD",1722008183876,16.96941297,182.04,181.96,5.4957]
["bitfinex","SOLUSD",1722008184186,16.96941297,182.04,181.95,5.4959]
["bitfinex","SOLUSD",1722008185162,16.96941297,182.04,181.96,5.4956]
["bitfinex","SOLUSD",1722008185367,15.5958,182.04,181.96,5.4956]
["bitfinex","SOLUSD",1722008185664,22.46277525,182.04,181.94,5.4961]
["bitfinex","SOLUSD",1722008186058,5.4936,182.03,181.94,5.4961]
["bitfinex","SOLUSD",1722008186255,1.3738082,182.02,181.94,5.4961]
["bitfinex","SOLUSD",1722008186456,1.37379512,182.01,181.94,5.4961]
["bitfinex","SOLUSD",1722008187064,1.37379512,182.01,181.93,19.2377]
["bitfinex","SOLUSD",1722008187472,45.0,182.02,181.93,19.2377]
["bitfinex","SOLUSD",1722008187877,1.37391028,182.01,181.93,19.2377]
["bitfinex","SOLUSD",1722008188075,1.37396807,182.01,181.91,5.497]
["bitfinex","SOLUSD",1722008188280,21.37396807,182.01,181.91,5.497]
["bitfinex","SOLUSD",1722008188600,21.37396807,182.01,181.89,13.7438]
["bitfinex","SOLUSD",1722008188601,35.018,181.99,181.89,13.7438]
["bitfinex","SOLUSD",1722008188769,50.4951,181.98,181.89,13.7438]
["bitfinex","SOLUSD",1722008189099,50.4951,181.98,181.89,19.2415]
["bitfinex","SOLUSD",1722008189276,46.37427857,181.98,181.89,19.2415]
["bitfinex","SOLUSD",1722008189586,15.018,181.99,181.9,1.0994221]
["bitfinex","SOLUSD",1722008189791,15.018,181.99,181.92,13.7422]
["bitfinex","SOLUSD",1722008190695,15.018,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722008191779,16.39208181,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722008191990,15.018,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722008192464,15.018,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722008193093,15.018,181.99,181.9,5.4975]
["bitfinex","SOLUSD",1722008193774,15.018,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722008194192,13.08,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722008194996,15.018,181.99,181.93,13.08]
["bitfinex","SOLUSD",1722008195190,13.08,181.98,181.93,13.08]
["bitfinex","SOLUSD",1722008195573,28.098,181.99,181.94,26.8207]
["bitfinex","SOLUSD",1722008196074,28.098,181.99,181.94,13.08]
["bitfinex","SOLUSD",1722008196995,15.018,181.99,181.94,13.08]
["bitfinex","SOLUSD",1722008197186,2.22122933,182.03,181.93,6.59566206]
["bitfinex","SOLUSD",1722008197187,16.344,182.03,181.95,13.08]
["bitfinex","SOLUSD",1722008197373,13.08,182.01,181.95,18.5759]
["bitfinex","SOLUSD",1722008197774,13.08,182.01,181.96,20.33344415]
["bitfinex","SOLUSD",1722008197974,13.08,182.01,181.96,19.2345]
["bitfinex","SOLUSD",1722008198190,13.08,182.01,181.96,13.7389]
["bitfinex","SOLUSD",1722008199092,13.08,182.01,181.96,26.8189]
["bitfinex","SOLUSD",1722008199392,13.08,182.01,181.95,13.08]
["bitfinex","SOLUSD",1722008199985,13.08,182.01,181.96,1.09894452]
["bitfinex","SOLUSD",1722008200194,13.08,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722008200391,29.424,182.03,181.98,14.17887069]
["bitfinex","SOLUSD",1722008201198,19.7173,182.04,181.99,14.17882284]
["bitfinex","SOLUSD",1722008201391,13.08,182.04,181.99,14.17882284]
["bitfinex","SOLUSD",1722008202002,13.08,182.03,181.99,1.09882284]
["bitfinex","SOLUSD",1722008202371,13.08,182.03,181.98,18.575]
["bitfinex","SOLUSD",1722008202885,13.08,182.03,181.98,1.09876403]
["bitfinex","SOLUSD",1722008203082,15.7939,182.07,181.96,26.819]
["bitfinex","SOLUSD",1722008203083,13.08,182.01,181.96,26.819]
["bitfinex","SOLUSD",1722008203800,13.08,182.01,181.96,32.3147]
["bitfinex","SOLUSD",1722008203998,5.4927,182.06,181.97,13.08]
["bitfinex","SOLUSD",1722008204178,13.08,182.03,181.98,13.08]
["bitfinex","SOLUSD",1722008204797,13.08,182.02,181.97,18.5753]
["bitfinex","SOLUSD",1722008205204,13.08,182.02,181.98,1.09889629]
["bitfinex","SOLUSD",1722008205516,13.08,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722008205703,13.08,182.02,181.98,1.098897]
["bitfinex","SOLUSD",1722008207308,13.08,182.02,181.96,26.819]
["bitfinex","SOLUSD",1722008207495,13.08,182.02,181.96,32.3146]
["bitfinex","SOLUSD",1722008208891,13.08,182.02,181.97,1.09889713]
["bitfinex","SOLUSD",1722008209093,13.08,182.02,181.97,19.67419713]
["bitfinex","SOLUSD",1722008209704,15.7939,182.07,181.99,13.08]
["bitfinex","SOLUSD",1722008209905,13.08,182.05,182.0,19.67314457]
["bitfinex","SOLUSD",1722008210084,13.08,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722008210281,13.08,182.06,182.01,6.59275063]
["bitfinex","SOLUSD",1722008211085,28.8739,182.07,182.02,1.09861343]
["bitfinex","SOLUSD",1722008211285,13.08,182.07,182.02,18.5737]
["bitfinex","SOLUSD",1722008212708,13.08,182.08,182.03,18.5734]
["bitfinex","SOLUSD",1722008212910,13.08,182.07,182.02,18.5738]
["bitfinex","SOLUSD",1722008213207,13.08,182.07,182.03,1.09855881]
["bitfinex","SOLUSD",1722008213604,13.08,182.07,182.02,18.5738]
["bitfinex","SOLUSD",1722008213799,13.08,182.08,182.03,19.67205886]
["bitfinex","SOLUSD",1722008214001,13.08,182.08,182.03,18.5735]
["bitfinex","SOLUSD",1722008214208,13.08,182.09,182.04,13.08]
["bitfinex","SOLUSD",1722008214388,13.08,182.09,182.03,18.5735]
["bitfinex","SOLUSD",1722008215120,13.08,182.11,182.05,18.5728]
["bitfinex","SOLUSD",1722008215421,13.08,182.12,182.06,19.67092488]
["bitfinex","SOLUSD",1722008215609,13.08,182.12,182.07,13.08]
["bitfinex","SOLUSD",1722008215814,13.08,182.12,182.08,1.0983341]
["bitfinex","SOLUSD",1722008216319,15.7968,182.15,182.08,1.0983341]
["bitfinex","SOLUSD",1722008216524,13.08,182.14,182.09,13.08]
["bitfinex","SOLUSD",1722008216726,13.08,182.14,182.1,1.09818308]
["bitfinex","SOLUSD",1722008217187,13.08,182.14,182.08,13.08]
["bitfinex","SOLUSD",1722008217388,13.08,182.14,182.08,14.17818455]
["bitfinex","SOLUSD",1722008218026,13.08,182.14,182.09,13.08]
["bitfinex","SOLUSD",1722008218212,13.08,182.14,182.09,18.5717]
["bitfinex","SOLUSD",1722008218406,5.4894,182.17,182.1,13.08]
["bitfinex","SOLUSD",1722008218606,13.08,182.15,182.1,13.08]
["bitfinex","SOLUSD",1722008218919,13.08,182.14,182.09,13.08]
["bitfinex","SOLUSD",1722008219215,13.08,182.14,182.08,13.08]
["bitfinex","SOLUSD",1722008219597,13.08,182.14,182.09,1.09818453]
["bitfinex","SOLUSD",1722008219919,21.8975,182.19,182.1,13.08]
["bitfinex","SOLUSD",1722008220111,21.8975,182.19,182.11,19.66914365]
["bitfinex","SOLUSD",1722008220299,13.08,182.16,182.11,19.66914365]
["bitfinex","SOLUSD",1722008220498,21.8975,182.19,182.12,13.08]
["bitfinex","SOLUSD",1722008220499,13.08,182.17,182.12,13.08]
["bitfinex","SOLUSD",1722008220806,13.08,182.16,182.11,18.5711]
["bitfinex","SOLUSD",1722008221002,13.08,182.17,182.12,13.08]
["bitfinex","SOLUSD",1722008222016,13.08,182.14,182.06,13.7316]
["bitfinex","SOLUSD",1722008222311,52.32,182.16,182.06,13.08]
["bitfinex","SOLUSD",1722008222512,13.08,182.12,182.07,13.08]
["bitfinex","SOLUSD",1722008222719,13.08,182.13,182.07,13.08]
["bitfinex","SOLUSD",1722008222905,13.08,182.13,182.07,18.5723]
["bitfinex","SOLUSD",1722008223431,13.08,182.11,182.06,18.5726]
["bitfinex","SOLUSD",1722008223595,18.5696,182.16,182.06,18.5726]
["bitfinex","SOLUSD",1722008223805,13.08,182.12,182.07,18.5722]
["bitfinex","SOLUSD",1722008223994,5.4894,182.17,182.07,18.5722]
["bitfinex","SOLUSD",1722008223995,13.08,182.13,182.07,18.5722]
["bitfinex","SOLUSD",1722008224190,13.08,182.12,182.07,18.5722]
["bitfinex","SOLUSD",1722008224604,13.08,182.13,182.07,18.5722]
["bitfinex","SOLUSD",1722008224930,13.08,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722008225420,13.08,182.13,182.07,13.08]
["bitfinex","SOLUSD",1722008225626,13.08,182.13,182.08,26.8095]
["bitfinex","SOLUSD",1722008225796,13.08,182.14,182.09,13.08]
["bitfinex","SOLUSD",1722008226305,13.08,182.14,182.09,18.5717]
["bitfinex","SOLUSD",1722008227124,13.08,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722008229327,21.8975,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722008229627,13.08,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722008229832,13.08,182.18,182.13,19.66851973]
["bitfinex","SOLUSD",1722008230000,13.08,182.18,182.12,18.5708]
["bitfinex","SOLUSD",1722008230631,13.08,182.18,182.13,27.90405558]
["bitfinex","SOLUSD",1722008230814,13.08,182.19,182.14,14.17795573]
["bitfinex","SOLUSD",1722008231136,13.08,182.19,182.14,1.09795573]
["bitfinex","SOLUSD",1722008231301,13.08,182.19,182.14,14.17795573]
["bitfinex","SOLUSD",1722008231830,13.08,182.19,182.15,1.09789909]
["bitfinex","SOLUSD",1722008232037,13.08,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722008232218,13.08,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1722008232416,13.08,182.19,182.14,18.5701]
["bitfinex","SOLUSD",1722008232632,13.08,182.19,182.14,18.5702]
["bitfinex","SOLUSD",1722008233110,13.08,182.19,182.13,32.2966]
["bitfinex","SOLUSD",1722008233313,1.37229399,182.22,182.14,5.49]
["bitfinex","SOLUSD",1722008233536,13.08,182.19,182.14,13.08]
["bitfinex","SOLUSD",1722008234407,13.08,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722008234632,13.08,182.2,182.14,13.08]
["bitfinex","SOLUSD",1722008234906,21.5661,182.23,182.16,5.4896]
["bitfinex","SOLUSD",1722008235133,13.08,182.21,182.16,18.5696]
["bitfinex","SOLUSD",1722008235455,6.5536,182.27,182.18,13.08]
["bitfinex","SOLUSD",1722008235609,13.08,182.24,182.19,5.4884]
["bitfinex","SOLUSD",1722008235804,6.5536,182.27,182.2,18.5683]
["bitfinex","SOLUSD",1722008236004,6.5536,182.27,182.21,6.58557143]
["bitfinex","SOLUSD",1722008236005,13.08,182.25,182.21,6.58557143]
["bitfinex","SOLUSD",1722008236644,13.08,182.25,182.21,19.66557143]
["bitfinex","SOLUSD",1722008236937,13.08,182.26,182.21,18.5681]
["bitfinex","SOLUSD",1722008237228,13.08,182.26,182.22,1.09739279]
["bitfinex","SOLUSD",1722008237745,13.08,182.26,182.21,18.5681]
["bitfinex","SOLUSD",1722008238727,13.08,182.26,182.21,13.08]
["bitfinex","SOLUSD",1722008239546,15.6637,182.28,182.21,13.08]
["bitfinex","SOLUSD",1722008239715,23.142,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722008239911,23.142,182.32,182.27,1.09719888]
["bitfinex","SOLUSD",1722008239912,13.08,182.31,182.27,1.09719888]
["bitfinex","SOLUSD",1722008240243,13.08,182.28,182.18,17.62683642]
["bitfinex","SOLUSD",1722008240406,13.08,182.25,182.19,63.5687]
["bitfinex","SOLUSD",1722008240606,13.08,182.24,182.19,13.08]
["bitfinex","SOLUSD",1722008240834,13.08,182.22,182.17,13.08]
["bitfinex","SOLUSD",1722008241410,13.08,182.2,182.14,47.6975]
["bitfinex","SOLUSD",1722008241614,13.08,182.2,182.14,42.2076]
["bitfinex","SOLUSD",1722008241843,13.08,182.19,182.14,47.6977]
["bitfinex","SOLUSD",1722008242015,13.08,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722008242723,13.08,182.2,182.17,13.723]
["bitfinex","SOLUSD",1722008243039,13.08,182.22,182.18,1.0977462]
["bitfinex","SOLUSD",1722008243338,13.08,182.23,182.18,18.5689]
["bitfinex","SOLUSD",1722008244038,22.5846,182.28,182.19,18.5685]
["bitfinex","SOLUSD",1722008244334,13.08,182.25,182.19,18.5685]
["bitfinex","SOLUSD",1722008244541,13.08,182.25,182.19,13.08]
["bitfinex","SOLUSD",1722008244744,13.08,182.23,182.18,18.569]
["bitfinex","SOLUSD",1722008244915,13.08,182.2,182.17,13.723]
["bitfinex","SOLUSD",1722008245114,13.08,182.25,182.15,5.4899]
["bitfinex","SOLUSD",1722008245115,13.08,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722008245320,13.08,182.18,182.13,19.216]
["bitfinex","SOLUSD",1722008245719,13.08,182.18,182.13,13.7258]
["bitfinex","SOLUSD",1722008245929,13.08,182.17,182.13,13.7258]
["bitfinex","SOLUSD",1722008246324,13.08,182.15,182.13,13.7258]
["bitfinex","SOLUSD",1722008246514,13.08,182.14,182.09,19.2206]
["bitfinex","SOLUSD",1722008246719,13.08,182.13,182.09,19.2206]
["bitfinex","SOLUSD",1722008246925,13.08,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722008247237,13.08,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722008247439,13.08,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722008247621,13.08,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722008247926,13.08,182.17,182.12,13.08]
["bitfinex","SOLUSD",1722008247927,13.08,182.17,182.12,18.5705]
["bitfinex","SOLUSD",1722008248446,13.08,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722008248946,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008249143,13.08,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722008249945,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008250219,13.08,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722008250526,13.08,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722008250733,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008251553,13.08,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722008251843,13.08,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722008252062,13.08,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722008252740,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008253051,13.08,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722008253457,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008253833,13.08,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722008254325,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008254731,13.08,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722008255132,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008256345,13.08,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722008256839,13.08,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722008257552,13.08,182.15,182.11,13.7272]
["bitfinex","SOLUSD",1722008257849,28.0332,182.2,182.11,13.7272]
["bitfinex","SOLUSD",1722008257850,13.08,182.14,182.11,13.7272]
["bitfinex","SOLUSD",1722008258034,13.08,182.12,182.08,19.2221]
["bitfinex","SOLUSD",1722008258237,13.08,182.11,182.08,13.7301]
["bitfinex","SOLUSD",1722008258634,13.08,182.1,182.08,13.7301]
["bitfinex","SOLUSD",1722008258840,13.08,182.1,182.05,26.8122]
["bitfinex","SOLUSD",1722008259040,13.08,182.09,182.05,13.7322]
["bitfinex","SOLUSD",1722008259525,13.08,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722008259930,13.08,182.08,182.05,13.7322]
["bitfinex","SOLUSD",1722008260838,13.08,182.06,181.99,6.1701]
["bitfinex","SOLUSD",1722008261150,13.08,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722008261455,13.08,182.04,181.99,26.8168]
["bitfinex","SOLUSD",1722008261650,13.08,182.03,181.99,13.7368]
["bitfinex","SOLUSD",1722008261826,13.08,182.02,181.99,13.7368]
["bitfinex","SOLUSD",1722008262031,13.08,182.02,181.99,19.2315]
["bitfinex","SOLUSD",1722008263355,13.08,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722008263553,6.86528448,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722008263554,13.08,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722008265043,13.08,182.04,181.99,19.2316]
["bitfinex","SOLUSD",1722008266169,13.08,182.03,181.99,19.2316]
["bitfinex","SOLUSD",1722008266447,13.08,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722008266656,13.08,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722008267454,13.08,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722008267666,13.08,182.02,181.97,18.5753]
["bitfinex","SOLUSD",1722008268238,13.08,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722008268849,13.08,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722008269044,13.08,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722008269468,13.08,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722008269658,13.08,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722008270458,1.373623,182.05,181.98,5.495]
["bitfinex","SOLUSD",1722008270459,13.08,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722008270665,6.094,182.06,181.99,5.4947]
["bitfinex","SOLUSD",1722008271174,6.094,182.06,181.98,5.495]
["bitfinex","SOLUSD",1722008271753,6.094,182.06,181.99,5.4947]
["bitfinex","SOLUSD",1722008272148,13.08,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722008272677,13.08,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722008272976,13.08,182.02,181.98,19.2322]
["bitfinex","SOLUSD",1722008273475,6.094,182.06,181.97,13.08]
["bitfinex","SOLUSD",1722008273476,13.08,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722008273685,13.08,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722008274173,13.08,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722008274174,13.08,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722008280175,13.08,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722008280385,13.08,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722008282461,13.08,182.03,181.97,13.738]
["bitfinex","SOLUSD",1722008282779,13.08,182.02,181.97,13.738]
["bitfinex","SOLUSD",1722008282974,13.08,182.02,181.97,26.818]
["bitfinex","SOLUSD",1722008283161,13.08,182.03,181.98,13.08]
["bitfinex","SOLUSD",1722008283369,13.08,182.03,181.98,18.575]
["bitfinex","SOLUSD",1722008284664,13.08,182.03,181.99,6.59356244]
["bitfinex","SOLUSD",1722008285379,13.08,182.03,181.99,1.09886244]
["bitfinex","SOLUSD",1722008286488,13.08,182.01,181.96,18.5756]
["bitfinex","SOLUSD",1722008287080,13.08,182.02,181.96,18.5756]
["bitfinex","SOLUSD",1722008287386,13.08,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722008287884,13.08,182.02,181.97,18.5753]
["bitfinex","SOLUSD",1722008288762,13.08,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722008290685,13.08,182.01,181.96,19.2342]
["bitfinex","SOLUSD",1722008290867,13.08,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722008291389,13.08,181.99,181.93,26.8214]
["bitfinex","SOLUSD",1722008291889,13.08,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722008292893,13.08,181.99,181.92,6.80526797]
["bitfinex","SOLUSD",1722008293178,13.08,181.99,181.94,13.08]
["bitfinex","SOLUSD",1722008293488,13.08,181.98,181.93,13.08]
["bitfinex","SOLUSD",1722008293673,13.08,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722008293858,13.08,181.97,181.93,13.7414]
["bitfinex","SOLUSD",1722008294569,13.08,181.97,181.93,19.2377]
["bitfinex","SOLUSD",1722008297081,13.08,181.97,181.94,5.4961]
["bitfinex","SOLUSD",1722008298188,1.37394238,182.02,181.93,13.7414]
["bitfinex","SOLUSD",1722008298189,13.08,181.95,181.93,13.7414]
["bitfinex","SOLUSD",1722008298392,13.08,181.94,181.92,5.4966]
["bitfinex","SOLUSD",1722008298692,13.08,181.93,181.92,5.4966]
["bitfinex","SOLUSD",1722008298891,13.08,181.93,181.9,13.7435]
["bitfinex","SOLUSD",1722008299192,13.08,181.91,181.89,1.09936395]
["bitfinex","SOLUSD",1722008299365,13.08,181.92,181.89,1.09936395]
["bitfinex","SOLUSD",1722008299685,13.08,181.92,181.89,6.59706395]
["bitfinex","SOLUSD",1722008300378,13.08,181.93,181.9,6.59664088]
["bitfinex","SOLUSD",1722008300586,67.7701,181.98,181.9,6.59664088]
["bitfinex","SOLUSD",1722008300587,13.08,181.92,181.9,6.59664088]
["bitfinex","SOLUSD",1722008300774,13.08,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722008300981,13.08,181.93,181.9,6.59684088]
["bitfinex","SOLUSD",1722008301785,13.08,181.93,181.9,1.09944088]
["bitfinex","SOLUSD",1722008302692,15.4501,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722008302890,13.08,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722008303891,15.4501,181.98,181.93,6.59556369]
["bitfinex","SOLUSD",1722008304102,13.08,181.97,181.93,1.09916369]
["bitfinex","SOLUSD",1722008304575,13.08,181.98,181.93,14.17916369]
["bitfinex","SOLUSD",1722008304776,13.08,181.98,181.93,19.67566369]
["bitfinex","SOLUSD",1722008305698,6.86782941,182.02,181.92,13.08]
["bitfinex","SOLUSD",1722008305881,13.08,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722008306682,13.08,181.98,181.92,18.5768]
["bitfinex","SOLUSD",1722008306886,13.08,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722008307083,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008307282,13.08,181.94,181.88,19.2433]
["bitfinex","SOLUSD",1722008307506,13.08,181.92,181.88,13.7452]
["bitfinex","SOLUSD",1722008307695,13.08,181.92,181.88,19.2432]
["bitfinex","SOLUSD",1722008308306,13.08,181.89,181.84,33.1186266]
["bitfinex","SOLUSD",1722008308494,13.08,181.89,181.84,27.6193266]
["bitfinex","SOLUSD",1722008308684,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008309082,13.08,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722008309298,13.08,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722008310199,13.08,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722008310381,13.08,181.89,181.86,19.2447]
["bitfinex","SOLUSD",1722008310614,13.08,181.89,181.86,13.7461]
["bitfinex","SOLUSD",1722008310987,13.08,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722008311185,13.08,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722008313200,13.08,181.88,181.84,6.2906266]
["bitfinex","SOLUSD",1722008313397,13.08,181.87,181.84,0.7916266]
["bitfinex","SOLUSD",1722008315000,13.08,181.88,181.84,0.7916266]
["bitfinex","SOLUSD",1722008315202,13.08,181.88,181.85,1.0996531]
["bitfinex","SOLUSD",1722008316100,13.08,181.88,181.84,6.2909266]
["bitfinex","SOLUSD",1722008316309,13.08,181.88,181.85,1.09964924]
["bitfinex","SOLUSD",1722008316478,5.4963,181.94,181.85,5.4989]
["bitfinex","SOLUSD",1722008316677,5.4963,181.94,181.84,0.7916266]
["bitfinex","SOLUSD",1722008316678,13.08,181.88,181.84,6.2909266]
["bitfinex","SOLUSD",1722008317199,13.08,181.87,181.84,0.7916266]
["bitfinex","SOLUSD",1722008318793,13.08,181.88,181.85,1.09967053]
["bitfinex","SOLUSD",1722008319498,13.08,181.88,181.84,6.2908266]
["bitfinex","SOLUSD",1722008320107,13.08,181.87,181.84,6.2908266]
["bitfinex","SOLUSD",1722008321086,13.08,181.88,181.84,6.2908266]
["bitfinex","SOLUSD",1722008322105,13.08,181.9,181.85,26.8275]
["bitfinex","SOLUSD",1722008322292,13.08,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722008322712,13.08,181.9,181.85,32.3262]
["bitfinex","SOLUSD",1722008323010,13.08,181.9,181.86,5.4985]
["bitfinex","SOLUSD",1722008323382,13.08,181.9,181.85,32.3264]
["bitfinex","SOLUSD",1722008323590,13.08,181.89,181.84,6.2908266]
["bitfinex","SOLUSD",1722008323910,13.08,181.88,181.84,6.2908266]
["bitfinex","SOLUSD",1722008324897,13.08,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722008325315,13.08,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722008325907,13.08,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722008326407,13.08,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722008327016,13.08,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722008327202,13.08,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722008327594,13.08,181.89,181.84,14.5394266]
["bitfinex","SOLUSD",1722008327906,13.08,181.88,181.84,14.5394266]
["bitfinex","SOLUSD",1722008328315,13.08,181.87,181.84,14.5394266]
["bitfinex","SOLUSD",1722008328608,13.08,181.85,181.84,0.7916266]
["bitfinex","SOLUSD",1722008333148,13.08,181.85,181.74,19.2578]
["bitfinex","SOLUSD",1722008333303,13.08,181.78,181.74,19.2578]
["bitfinex","SOLUSD",1722008333508,13.08,181.77,181.74,19.2578]
["bitfinex","SOLUSD",1722008333743,13.08,181.78,181.75,5.5019]
["bitfinex","SOLUSD",1722008338506,13.08,181.78,181.74,13.7557]
["bitfinex","SOLUSD",1722008338507,45.0,181.84,181.76,13.7538]
["bitfinex","SOLUSD",1722008338825,13.08,181.8,181.77,5.5011]
["bitfinex","SOLUSD",1722008339726,13.08,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722008340105,1.37516784,181.87,181.76,13.7538]
["bitfinex","SOLUSD",1722008340411,15.7468,181.88,181.8,5.5004]
["bitfinex","SOLUSD",1722008340612,13.08,181.83,181.81,5.4999]
["bitfinex","SOLUSD",1722008341005,13.08,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722008341204,17.12170751,181.88,181.79,5.5008]
["bitfinex","SOLUSD",1722008341505,15.7468,181.88,181.79,5.5008]
["bitfinex","SOLUSD",1722008342015,13.08,181.83,181.8,6.60035867]
["bitfinex","SOLUSD",1722008342214,13.08,181.82,181.78,13.7523]
["bitfinex","SOLUSD",1722008342408,13.08,181.82,181.78,19.2534]
["bitfinex","SOLUSD",1722008342610,13.08,181.82,181.79,1.10007204]
["bitfinex","SOLUSD",1722008342821,13.08,181.82,181.79,6.60077204]
["bitfinex","SOLUSD",1722008343725,13.08,181.82,181.79,1.10007204]
["bitfinex","SOLUSD",1722008344028,13.08,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722008344234,13.08,181.79,181.77,5.5013]
["bitfinex","SOLUSD",1722008345129,13.08,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722008346412,13.08,181.79,181.75,13.755]
["bitfinex","SOLUSD",1722008346623,13.08,181.8,181.75,26.835]
["bitfinex","SOLUSD",1722008346823,13.08,181.8,181.76,5.5015]
["bitfinex","SOLUSD",1722008347517,13.08,181.8,181.77,6.60156798]
["bitfinex","SOLUSD",1722008347710,17.1219969,181.88,181.77,1.10016798]
["bitfinex","SOLUSD",1722008347908,13.08,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722008348150,13.08,181.82,181.8,5.5004]
["bitfinex","SOLUSD",1722008348431,15.7468,181.88,181.78,13.7526]
["bitfinex","SOLUSD",1722008348432,13.08,181.81,181.78,13.7526]
["bitfinex","SOLUSD",1722008349824,13.08,181.81,181.78,19.2536]
["bitfinex","SOLUSD",1722008350130,13.08,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722008350538,13.08,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722008351638,13.08,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722008351934,13.08,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722008352327,13.08,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722008352533,13.08,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722008352729,17.12196228,181.88,181.79,13.7514]
["bitfinex","SOLUSD",1722008352931,13.08,181.85,181.8,6.60054551]
["bitfinex","SOLUSD",1722008353233,13.08,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722008353422,13.08,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722008353733,13.08,181.83,181.79,19.2522]
["bitfinex","SOLUSD",1722008353942,13.08,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722008354241,17.12183458,181.88,181.78,5.501]
["bitfinex","SOLUSD",1722008354242,13.08,181.82,181.78,1.10005748]
["bitfinex","SOLUSD",1722008354529,13.08,181.83,181.78,1.10005748]
["bitfinex","SOLUSD",1722008355112,13.08,181.83,181.78,14.18005748]
["bitfinex","SOLUSD",1722008355324,13.08,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722008355520,13.08,181.83,181.8,6.60052263]
["bitfinex","SOLUSD",1722008355923,13.08,181.83,181.8,1.10002263]
["bitfinex","SOLUSD",1722008356339,13.08,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722008356648,13.08,181.84,181.79,6.60079694]
["bitfinex","SOLUSD",1722008356811,13.08,181.83,181.78,32.3333]
["bitfinex","SOLUSD",1722008357015,13.08,181.82,181.78,13.7523]
["bitfinex","SOLUSD",1722008357216,13.08,181.81,181.78,13.7523]
["bitfinex","SOLUSD",1722008357524,13.08,181.8,181.75,26.8349]
["bitfinex","SOLUSD",1722008357723,13.08,181.8,181.76,5.5015]
["bitfinex","SOLUSD",1722008358033,13.08,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722008358245,13.08,181.79,181.75,13.7549]
["bitfinex","SOLUSD",1722008358423,13.08,181.79,181.75,19.2569]
["bitfinex","SOLUSD",1722008358624,13.08,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722008360545,13.08,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722008360838,13.08,181.79,181.75,13.7549]
["bitfinex","SOLUSD",1722008360839,5.4993,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008361047,13.08,181.77,181.75,5.502]
["bitfinex","SOLUSD",1722008361339,13.08,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722008361722,13.08,181.78,181.74,13.7553]
["bitfinex","SOLUSD",1722008361723,1.37540655,181.86,181.76,5.5017]
["bitfinex","SOLUSD",1722008361937,13.08,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722008363046,13.08,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722008363220,13.08,181.8,181.74,26.8353]
["bitfinex","SOLUSD",1722008363221,1.37525609,181.79,181.74,26.8353]
["bitfinex","SOLUSD",1722008363420,14.45525609,181.79,181.74,13.7553]
["bitfinex","SOLUSD",1722008363621,13.08,181.79,181.74,13.7553]
["bitfinex","SOLUSD",1722008363922,13.08,181.79,181.74,26.8353]
["bitfinex","SOLUSD",1722008364138,13.08,181.79,181.74,13.7553]
["bitfinex","SOLUSD",1722008364529,13.08,181.79,181.74,26.8353]
["bitfinex","SOLUSD",1722008364723,13.08,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722008365336,13.08,181.78,181.74,19.2576]
["bitfinex","SOLUSD",1722008365729,13.08,181.78,181.74,13.7553]
["bitfinex","SOLUSD",1722008366819,13.08,181.78,181.74,19.2575]
["bitfinex","SOLUSD",1722008368044,14.45549936,181.77,181.74,13.7553]
["bitfinex","SOLUSD",1722008368261,13.08,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722008368436,13.08,181.76,181.71,13.758]
["bitfinex","SOLUSD",1722008368437,13.08,181.75,181.71,13.758]
["bitfinex","SOLUSD",1722008368639,13.08,181.75,181.71,19.2611]
["bitfinex","SOLUSD",1722008369039,13.08,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722008369352,13.08,181.75,181.71,19.2612]
["bitfinex","SOLUSD",1722008369554,13.08,181.74,181.71,19.2612]
["bitfinex","SOLUSD",1722008369729,13.08,181.74,181.68,13.08]
["bitfinex","SOLUSD",1722008370051,13.08,181.74,181.69,27.93985372]
["bitfinex","SOLUSD",1722008370246,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722008370547,13.08,181.75,181.69,26.8392]
["bitfinex","SOLUSD",1722008370751,13.08,181.74,181.69,26.8392]
["bitfinex","SOLUSD",1722008371253,13.08,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722008373238,13.08,181.74,181.69,14.8598485]
["bitfinex","SOLUSD",1722008373442,13.08,181.74,181.7,5.5033]
["bitfinex","SOLUSD",1722008374154,16.1616,181.81,181.73,13.08]
["bitfinex","SOLUSD",1722008374362,29.1075,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1722008374536,16.0275,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1722008374738,20.0,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722008374739,16.0275,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722008375050,16.0275,181.99,181.89,1.0995194]
["bitfinex","SOLUSD",1722008375233,16.0275,181.99,181.82,61.53]
["bitfinex","SOLUSD",1722008375234,16.0275,181.99,181.9,1.0992661]
["bitfinex","SOLUSD",1722008375429,16.0275,181.99,181.86,21.09921212]
["bitfinex","SOLUSD",1722008375678,16.0275,181.99,181.9,5.4972]
["bitfinex","SOLUSD",1722008375967,16.0275,181.99,181.91,13.08]
["bitfinex","SOLUSD",1722008375968,13.08,181.97,181.91,13.08]
["bitfinex","SOLUSD",1722008377846,13.08,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722008378040,13.08,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722008378240,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008378634,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722008379242,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008379445,13.08,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722008380553,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008380757,13.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722008380944,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722008382142,13.08,181.94,181.87,13.7454]
["bitfinex","SOLUSD",1722008382346,14.45439456,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722008382543,1.37440549,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722008382862,13.08,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722008383061,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722008383366,13.08,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722008383859,13.08,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722008384062,13.08,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722008384454,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722008384855,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722008385157,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008388265,1.37467657,181.89,181.85,13.08]
["bitfinex","SOLUSD",1722008388466,13.08,181.9,181.83,5.4995]
["bitfinex","SOLUSD",1722008388660,13.08,181.89,181.84,13.08]
["bitfinex","SOLUSD",1722008388856,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008389956,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008390274,13.08,181.86,181.79,5.5007]
["bitfinex","SOLUSD",1722008390275,13.08,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008390451,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008391354,13.08,181.86,181.81,18.5802]
["bitfinex","SOLUSD",1722008391554,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008391869,13.08,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008392085,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008393883,13.08,181.86,181.78,13.7526]
["bitfinex","SOLUSD",1722008394050,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008394252,13.08,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008394673,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008395650,13.08,181.83,181.75,16.4182]
["bitfinex","SOLUSD",1722008395852,14.45524664,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008396062,13.08,181.82,181.76,13.08]
["bitfinex","SOLUSD",1722008397171,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008397572,1.37535274,181.86,181.77,13.08]
["bitfinex","SOLUSD",1722008397758,5.4993,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722008397955,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008398174,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722008398467,14.45513933,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008398854,1.37517535,181.82,181.78,13.08]
["bitfinex","SOLUSD",1722008399066,1.37517535,181.82,181.74,19.2578]
["bitfinex","SOLUSD",1722008399067,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008399266,45.0,181.86,181.77,13.08]
["bitfinex","SOLUSD",1722008399267,5.4993,181.84,181.77,13.08]
["bitfinex","SOLUSD",1722008399569,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008400154,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008400560,6.87522321,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008400874,13.08,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008400875,18.5797,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008401183,18.5797,181.83,181.74,19.2578]
["bitfinex","SOLUSD",1722008401184,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008402774,18.5796,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008404572,6.87505207,181.82,181.78,13.08]
["bitfinex","SOLUSD",1722008404860,6.87505207,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008405059,18.5797,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008407384,18.5797,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008407762,18.5797,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008408193,13.08,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008408585,18.5797,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008410589,5.4999,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008410984,13.08,181.81,181.74,1.10015723]
["bitfinex","SOLUSD",1722008411166,13.08,181.81,181.75,13.08]
["bitfinex","SOLUSD",1722008411679,5.5007,181.8,181.76,13.08]
["bitfinex","SOLUSD",1722008412060,5.5003,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008412266,18.5803,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008412466,18.5803,181.81,181.75,13.08]
["bitfinex","SOLUSD",1722008412667,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008412892,13.08,181.82,181.77,14.18022534]
["bitfinex","SOLUSD",1722008413092,34.9715,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008413261,16.3918,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008413466,16.3918,181.83,181.81,13.08]
["bitfinex","SOLUSD",1722008413666,16.3918,181.83,181.8,13.08]
["bitfinex","SOLUSD",1722008414088,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008416592,5.4996,181.83,181.79,13.08]
["bitfinex","SOLUSD",1722008416898,14.45508446,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008417189,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722008417573,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008417985,13.08,181.85,181.77,5.5013]
["bitfinex","SOLUSD",1722008417986,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722008419167,15.099,181.88,181.77,5.5013]
["bitfinex","SOLUSD",1722008419168,5.4987,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008419378,15.099,181.88,181.84,13.08]
["bitfinex","SOLUSD",1722008420074,15.099,181.88,181.85,13.08]
["bitfinex","SOLUSD",1722008420277,15.099,181.88,181.84,13.08]
["bitfinex","SOLUSD",1722008421079,5.4972,181.91,181.85,13.08]
["bitfinex","SOLUSD",1722008421292,18.5772,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722008421790,18.5772,181.91,181.82,5.4999]
["bitfinex","SOLUSD",1722008421791,21.4762,181.93,181.89,13.08]
["bitfinex","SOLUSD",1722008421983,34.5562,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722008422297,34.5562,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722008422500,34.5562,181.93,181.85,13.08]
["bitfinex","SOLUSD",1722008422501,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008422683,13.08,181.9,181.84,13.08]
["bitfinex","SOLUSD",1722008422883,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008423080,13.08,181.88,181.78,25.8817]
["bitfinex","SOLUSD",1722008423292,18.5781,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722008423874,13.08,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008424074,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008424288,13.08,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008425098,14.45476688,181.86,181.78,13.7522]
["bitfinex","SOLUSD",1722008425279,1.37491926,181.85,181.81,13.08]
["bitfinex","SOLUSD",1722008425480,1.37491926,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008426410,13.08,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008426995,13.08,181.82,181.75,5.5018]
["bitfinex","SOLUSD",1722008427197,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008427693,14.45516279,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008428099,5.4993,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722008428298,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008428677,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008430483,13.08,181.82,181.74,5.5023]
["bitfinex","SOLUSD",1722008430801,13.08,181.8,181.74,13.08]
["bitfinex","SOLUSD",1722008431199,13.08,181.8,181.74,18.5823]
["bitfinex","SOLUSD",1722008431384,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008432097,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008433515,13.08,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008434382,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008435309,18.5796,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008435508,18.5796,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722008435509,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008435682,18.5799,181.82,181.73,13.7561]
["bitfinex","SOLUSD",1722008435887,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008436804,13.08,181.81,181.75,13.08]
["bitfinex","SOLUSD",1722008437710,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008437914,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008439987,28.8577,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008440388,15.7777,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008440593,13.08,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722008441103,13.08,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008442009,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722008442210,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008442422,13.08,181.82,181.76,13.08]
["bitfinex","SOLUSD",1722008442713,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008443113,13.08,181.82,181.76,13.08]
["bitfinex","SOLUSD",1722008443789,13.08,181.83,181.77,14.18013481]
["bitfinex","SOLUSD",1722008444108,13.08,181.82,181.77,14.18013481]
["bitfinex","SOLUSD",1722008444295,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008445315,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008445614,13.08,181.8,181.74,13.08]
["bitfinex","SOLUSD",1722008445997,13.08,181.8,181.75,14.18026286]
["bitfinex","SOLUSD",1722008446404,11.8964,181.84,181.76,13.08]
["bitfinex","SOLUSD",1722008446609,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008446991,13.08,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722008446992,13.08,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722008447198,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008448107,13.08,181.81,181.75,13.08]
["bitfinex","SOLUSD",1722008448313,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008450729,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008454016,5.4997,181.83,181.74,5.5022]
["bitfinex","SOLUSD",1722008454347,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008458040,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008458283,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722008458613,13.08,181.79,181.73,13.08]
["bitfinex","SOLUSD",1722008459046,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722008459838,13.08,181.79,181.73,13.08]
["bitfinex","SOLUSD",1722008460217,21.8594,181.82,181.74,14.18033757]
["bitfinex","SOLUSD",1722008460418,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008460616,29.4394,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008460829,16.3594,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008461144,29.4394,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008461722,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008463045,13.08,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1722008463046,14.4553309,181.8,181.74,13.08]
["bitfinex","SOLUSD",1722008463219,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722008463756,14.4553309,181.8,181.74,13.08]
["bitfinex","SOLUSD",1722008464253,13.08,181.8,181.74,13.08]
["bitfinex","SOLUSD",1722008465054,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722008465431,13.08,181.79,181.73,26.8362]
["bitfinex","SOLUSD",1722008466249,13.08,181.79,181.73,32.3388]
["bitfinex","SOLUSD",1722008466450,13.08,181.79,181.74,18.5823]
["bitfinex","SOLUSD",1722008466637,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722008466838,13.08,181.79,181.74,14.18032762]
["bitfinex","SOLUSD",1722008467055,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722008467233,13.08,181.8,181.76,1.10022083]
["bitfinex","SOLUSD",1722008469154,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008469333,1.37527135,181.86,181.78,13.08]
["bitfinex","SOLUSD",1722008469334,5.4993,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722008469648,17.24993414,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008469853,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008470045,28.288,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008470243,13.08,181.89,181.84,13.08]
["bitfinex","SOLUSD",1722008470650,28.9514475,181.89,181.84,13.08]
["bitfinex","SOLUSD",1722008471051,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008471255,13.08,181.88,181.84,1.09975049]
["bitfinex","SOLUSD",1722008471561,13.08,181.89,181.84,1.09975049]
["bitfinex","SOLUSD",1722008471758,13.08,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722008472266,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008475439,13.08,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722008476962,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008477349,13.08,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008477552,18.5784,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008477953,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008478150,13.08,181.84,181.78,21.4386]
["bitfinex","SOLUSD",1722008478349,6.4136,181.9,181.8,13.08]
["bitfinex","SOLUSD",1722008478549,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008478760,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008481953,13.08,181.88,181.84,1.09971241]
["bitfinex","SOLUSD",1722008482159,13.08,181.89,181.84,1.09971241]
["bitfinex","SOLUSD",1722008482349,18.5778,181.89,181.84,1.09971241]
["bitfinex","SOLUSD",1722008482748,13.08,181.89,181.84,14.17971241]
["bitfinex","SOLUSD",1722008482960,5.4975,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008482961,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008483161,13.08,181.9,181.85,14.17968366]
["bitfinex","SOLUSD",1722008483350,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008483862,6.2069,181.94,181.87,13.08]
["bitfinex","SOLUSD",1722008484055,13.08,181.91,181.81,13.7503]
["bitfinex","SOLUSD",1722008484257,18.5775,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008484460,13.08,181.89,181.84,13.08]
["bitfinex","SOLUSD",1722008484678,13.08,181.89,181.82,45.0]
["bitfinex","SOLUSD",1722008484887,18.5781,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722008485171,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008485349,1.37468557,181.92,181.84,13.08]
["bitfinex","SOLUSD",1722008485556,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008486075,13.08,181.89,181.84,13.08]
["bitfinex","SOLUSD",1722008487061,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008487459,18.5775,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008488059,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008490053,18.5775,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008490253,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008492583,18.5775,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722008493078,18.5775,181.9,181.8,13.08]
["bitfinex","SOLUSD",1722008493079,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008493466,13.08,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722008493784,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008495796,13.08,181.87,181.83,1.099744]
["bitfinex","SOLUSD",1722008495988,13.08,181.88,181.83,14.179744]
["bitfinex","SOLUSD",1722008496480,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008496682,13.08,181.88,181.83,18.5795]
["bitfinex","SOLUSD",1722008496879,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008497573,13.08,181.88,181.84,1.09974446]
["bitfinex","SOLUSD",1722008497771,13.08,181.88,181.81,5.5002]
["bitfinex","SOLUSD",1722008497992,13.08,181.88,181.83,13.08]
["bitfinex","SOLUSD",1722008498202,13.08,181.88,181.82,14.1797447]
["bitfinex","SOLUSD",1722008498373,13.08,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722008498574,13.08,181.88,181.79,19.2523]
["bitfinex","SOLUSD",1722008498774,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722008498975,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008499173,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008500798,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722008501585,5.4989,181.86,181.79,13.08]
["bitfinex","SOLUSD",1722008501791,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722008502204,13.08,181.84,181.8,1.09998785]
["bitfinex","SOLUSD",1722008502406,13.08,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722008502583,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008503502,19.5401,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008504082,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008505604,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008505783,18.5791,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008505990,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008506907,18.579,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008507204,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722008508084,13.08,181.85,181.78,5.5011]
["bitfinex","SOLUSD",1722008508285,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722008508486,13.08,181.85,181.79,26.8316]
["bitfinex","SOLUSD",1722008508686,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008510292,6.4601,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008510503,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008510703,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008510904,13.08,181.88,181.83,14.17979805]
["bitfinex","SOLUSD",1722008511406,13.08,181.87,181.82,13.08]
["bitfinex","SOLUSD",1722008512506,13.08,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008512706,18.5786,181.87,181.81,13.08]
["bitfinex","SOLUSD",1722008512890,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008513090,13.08,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008513512,18.5787,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008513684,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722008514501,13.08,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722008515313,13.08,181.81,181.75,13.08]
["bitfinex","SOLUSD",1722008515819,13.08,181.81,181.76,13.08]
["bitfinex","SOLUSD",1722008516592,13.08,181.83,181.77,14.18017285]
["bitfinex","SOLUSD",1722008516789,1.37510817,181.88,181.8,18.5802]
["bitfinex","SOLUSD",1722008517009,15.9169,181.89,181.83,13.08]
["bitfinex","SOLUSD",1722008517010,31.78985157,181.89,181.83,13.08]
["bitfinex","SOLUSD",1722008517315,15.9169,181.89,181.85,13.08]
["bitfinex","SOLUSD",1722008517510,13.08,181.9,181.84,13.08]
["bitfinex","SOLUSD",1722008517705,13.08,181.86,181.81,13.08]
["bitfinex","SOLUSD",1722008517913,13.08,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722008518118,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722008518813,5.4984,181.87,181.78,13.08]
["bitfinex","SOLUSD",1722008518814,13.08,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722008518997,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008519197,13.08,181.84,181.79,1.1000085]
["bitfinex","SOLUSD",1722008519717,13.08,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722008519914,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722008520107,13.08,181.83,181.78,13.08]
["bitfinex","SOLUSD",1722008520296,5.4991,181.85,181.76,13.7541]
["bitfinex","SOLUSD",1722008520698,16.81181166,181.86,181.74,20.6055]
["bitfinex","SOLUSD",1722008520897,16.81181166,181.86,181.74,5.502]
["bitfinex","SOLUSD",1722008520898,20.0,181.84,181.74,5.502]
["bitfinex","SOLUSD",1722008521395,5.4996,181.84,181.74,5.502]
["bitfinex","SOLUSD",1722008521892,25.499,181.85,181.76,5.5017]
["bitfinex","SOLUSD",1722008522097,5.4994,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008522313,20.0,181.85,181.76,6.60167189]
["bitfinex","SOLUSD",1722008522614,20.0,181.85,181.78,5.501]
["bitfinex","SOLUSD",1722008522920,20.0,181.85,181.77,1.10000858]
["bitfinex","SOLUSD",1722008523605,25.499,181.85,181.75,14.85461421]
["bitfinex","SOLUSD",1722008523798,25.499,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722008524114,20.0,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722008524923,20.9355,181.86,181.77,6.60140811]
["bitfinex","SOLUSD",1722008525103,15.4368,181.86,181.79,5.5007]
["bitfinex","SOLUSD",1722008525624,15.4368,181.86,181.78,65.3537577]
["bitfinex","SOLUSD",1722008526118,15.4368,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722008526323,16.5336,181.9,181.81,5.5001]
["bitfinex","SOLUSD",1722008526523,32.40532075,181.9,181.8,14.85050246]
["bitfinex","SOLUSD",1722008526731,16.5336,181.9,181.81,71.36]
["bitfinex","SOLUSD",1722008527224,16.5336,181.9,181.82,14.8487837]
["bitfinex","SOLUSD",1722008527432,27.3627,181.95,181.85,5.4987]
["bitfinex","SOLUSD",1722008527642,15.86806102,181.94,181.85,5.4987]
["bitfinex","SOLUSD",1722008527799,27.3627,181.95,181.85,5.4987]
["bitfinex","SOLUSD",1722008528195,5.4964,181.94,181.85,5.4987]
["bitfinex","SOLUSD",1722008528428,5.4966,181.93,181.84,13.7477]
["bitfinex","SOLUSD",1722008528631,6.87140013,181.92,181.81,85.2804]
["bitfinex","SOLUSD",1722008528798,1.37430013,181.92,181.81,85.1104]
["bitfinex","SOLUSD",1722008529002,5.4977,181.9,181.81,58.7504]
["bitfinex","SOLUSD",1722008529201,5.4977,181.9,181.81,13.7504]
["bitfinex","SOLUSD",1722008529397,5.4977,181.9,181.81,19.2505]
["bitfinex","SOLUSD",1722008530618,15.86756268,181.94,181.82,1.09972346]
["bitfinex","SOLUSD",1722008530815,9.91768646,181.93,181.84,13.7482]
["bitfinex","SOLUSD",1722008531022,9.91768646,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722008531210,25.78509158,181.94,181.84,13.7482]
["bitfinex","SOLUSD",1722008531414,9.91726316,181.93,181.84,13.7482]
["bitfinex","SOLUSD",1722008531623,1.37447615,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722008531813,6.87137615,181.92,181.84,13.7482]
["bitfinex","SOLUSD",1722008532218,5.4973,181.91,181.82,50.4998]
["bitfinex","SOLUSD",1722008532416,5.4969,181.92,181.83,5.4996]
["bitfinex","SOLUSD",1722008532607,1.3745077,181.91,181.83,5.4996]
["bitfinex","SOLUSD",1722008532810,5.4969,181.92,181.83,5.4996]
["bitfinex","SOLUSD",1722008533435,1.37447752,181.91,181.81,13.7505]
["bitfinex","SOLUSD",1722008533711,9.91760669,181.93,181.81,13.7505]
["bitfinex","SOLUSD",1722008533920,82.98031831,181.92,181.81,13.7505]
["bitfinex","SOLUSD",1722008534129,9.91760669,181.91,181.81,13.7505]
["bitfinex","SOLUSD",1722008534413,21.3746974,181.9,181.81,13.7505]
["bitfinex","SOLUSD",1722008534634,1.3746974,181.89,181.81,19.2507]
["bitfinex","SOLUSD",1722008535856,25.4977,181.9,181.81,19.2507]
["bitfinex","SOLUSD",1722008535857,20.0,181.9,181.81,19.2507]
["bitfinex","SOLUSD",1722008536009,20.0,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722008536936,25.4975,181.9,181.81,19.2507]
["bitfinex","SOLUSD",1722008537233,5.4978,181.89,181.81,13.7505]
["bitfinex","SOLUSD",1722008537443,6.87285643,181.89,181.79,5.5007]
["bitfinex","SOLUSD",1722008537608,12.90105643,181.89,181.79,5.5007]
["bitfinex","SOLUSD",1722008538409,25.4982,181.88,181.79,5.5007]
["bitfinex","SOLUSD",1722008538606,1.3749551,181.87,181.78,19.2538]
["bitfinex","SOLUSD",1722008538927,6.8734551,181.87,181.78,19.2538]
["bitfinex","SOLUSD",1722008539134,5.4988,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1722008539308,1.37510787,181.85,181.77,5.5013]
["bitfinex","SOLUSD",1722008539719,21.5807,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1722008539921,16.0819,181.86,181.78,6.60120391]
["bitfinex","SOLUSD",1722008540235,1.37506539,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722008540409,1.37506539,181.85,181.77,19.2541]
["bitfinex","SOLUSD",1722008540616,16.0819,181.86,181.77,19.2541]
["bitfinex","SOLUSD",1722008540812,1.37503115,181.85,181.77,13.753]
["bitfinex","SOLUSD",1722008541640,16.79536609,181.85,181.76,5.5017]
["bitfinex","SOLUSD",1722008541826,6.87413115,181.85,181.76,5.5017]
["bitfinex","SOLUSD",1722008542020,6.87413115,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008542021,1.37503115,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008542327,11.29626866,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008542730,1.37503115,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008542937,11.29644037,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008543243,1.37503115,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008543446,21.5806,181.86,181.77,5.5014]
["bitfinex","SOLUSD",1722008543633,9.92138524,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008544524,21.5807,181.86,181.77,5.5014]
["bitfinex","SOLUSD",1722008545739,21.5807,181.86,181.76,13.7538]
["bitfinex","SOLUSD",1722008545740,17.45688573,181.86,181.76,13.7538]
["bitfinex","SOLUSD",1722008546542,17.45688573,181.86,181.78,5.5009]
["bitfinex","SOLUSD",1722008546934,16.0819,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722008547249,16.0819,181.86,181.78,13.7521]
["bitfinex","SOLUSD",1722008547427,16.0819,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722008548040,16.0819,181.86,181.78,19.2532]
["bitfinex","SOLUSD",1722008548223,1.37493418,181.85,181.75,13.755]
["bitfinex","SOLUSD",1722008548423,21.5807,181.86,181.75,13.755]
["bitfinex","SOLUSD",1722008548424,22.95574864,181.86,181.75,13.755]
["bitfinex","SOLUSD",1722008548647,21.5807,181.86,181.75,13.755]
["bitfinex","SOLUSD",1722008549225,21.5807,181.86,181.76,1.1000379]
["bitfinex","SOLUSD",1722008550036,21.5807,181.86,181.77,5.5014]
["bitfinex","SOLUSD",1722008550232,5.499,181.85,181.76,5.5017]
["bitfinex","SOLUSD",1722008550449,6.87455148,181.84,181.75,19.2568]
["bitfinex","SOLUSD",1722008550631,5.4994,181.84,181.75,19.2568]
["bitfinex","SOLUSD",1722008551845,6.87500723,181.83,181.75,13.755]
["bitfinex","SOLUSD",1722008552148,8.01754497,181.82,181.72,13.7571]
["bitfinex","SOLUSD",1722008553051,1.37527575,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722008553252,6.6423,181.82,181.74,5.5021]
["bitfinex","SOLUSD",1722008554323,6.6423,181.82,181.75,5.502]
["bitfinex","SOLUSD",1722008554526,6.6423,181.82,181.76,6.60190358]
["bitfinex","SOLUSD",1722008554945,6.6423,181.82,181.77,1.10018867]
["bitfinex","SOLUSD",1722008555931,6.6423,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722008556148,22.2012,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1722008556354,20.0,181.85,181.77,5.5013]
["bitfinex","SOLUSD",1722008556661,20.0,181.85,181.76,13.7536]
["bitfinex","SOLUSD",1722008556834,1.3750264,181.84,181.76,13.7536]
["bitfinex","SOLUSD",1722008557034,25.4991,181.85,181.76,19.255]
["bitfinex","SOLUSD",1722008558865,20.0,181.85,181.77,5.5012]
["bitfinex","SOLUSD",1722008559055,22.2012,181.86,181.77,1.10002011]
["bitfinex","SOLUSD",1722008559261,27.7001,181.86,181.77,6.60132011]
["bitfinex","SOLUSD",1722008559549,27.7001,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1722008560053,5.499,181.85,181.76,19.2553]
["bitfinex","SOLUSD",1722008561961,5.499,181.85,181.74,27.29002183]
["bitfinex","SOLUSD",1722008561962,5.4996,181.84,181.74,32.79202183]
["bitfinex","SOLUSD",1722008562251,5.4996,181.84,181.74,5.502]
["bitfinex","SOLUSD",1722008562647,5.4996,181.84,181.75,5.5019]
["bitfinex","SOLUSD",1722008564246,6.874178,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722008564447,5.4997,181.83,181.74,5.5021]
["bitfinex","SOLUSD",1722008564654,5.4997,181.83,181.75,5.502]
["bitfinex","SOLUSD",1722008564954,5.4993,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008565258,1.37513608,181.83,181.73,13.7564]
["bitfinex","SOLUSD",1722008565460,5.4994,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008565643,5.4994,181.84,181.76,1.10021518]
["bitfinex","SOLUSD",1722008565844,5.4996,181.83,181.76,1.10021518]
["bitfinex","SOLUSD",1722008566156,13.1,181.82,181.76,14.20021518]
["bitfinex","SOLUSD",1722008566662,13.1,181.82,181.76,13.1]
["bitfinex","SOLUSD",1722008566863,22.2012,181.86,181.77,14.20013636]
["bitfinex","SOLUSD",1722008567047,13.1,181.83,181.78,14.20010602]
["bitfinex","SOLUSD",1722008567936,14.4751326,181.82,181.77,13.1]
["bitfinex","SOLUSD",1722008568337,14.4751326,181.82,181.76,13.1]
["bitfinex","SOLUSD",1722008569276,13.1,181.82,181.77,13.1]
["bitfinex","SOLUSD",1722008569756,13.1,181.83,181.77,13.1]
["bitfinex","SOLUSD",1722008569941,14.47513477,181.82,181.77,13.1]
["bitfinex","SOLUSD",1722008570143,14.47513488,181.81,181.76,13.1]
["bitfinex","SOLUSD",1722008570338,13.1,181.8,181.74,13.1]
["bitfinex","SOLUSD",1722008570552,13.1,181.8,181.75,14.20022369]
["bitfinex","SOLUSD",1722008570758,13.1,181.81,181.76,13.1]
["bitfinex","SOLUSD",1722008571141,13.1,181.8,181.75,13.1]
["bitfinex","SOLUSD",1722008571341,13.1,181.8,181.76,1.10022815]
["bitfinex","SOLUSD",1722008571970,13.1,181.81,181.76,13.1]
["bitfinex","SOLUSD",1722008575662,13.1,181.81,181.72,1.1002285]
["bitfinex","SOLUSD",1722008575663,13.1,181.82,181.77,13.1]
["bitfinex","SOLUSD",1722008575861,13.1,181.8,181.74,1.10022695]
["bitfinex","SOLUSD",1722008576050,13.1,181.8,181.74,14.20022695]
["bitfinex","SOLUSD",1722008576575,13.1,181.8,181.75,13.1]
["bitfinex","SOLUSD",1722008577566,13.1,181.8,181.76,1.10024503]
["bitfinex","SOLUSD",1722008577870,13.1,181.84,181.78,13.1]
["bitfinex","SOLUSD",1722008578169,5.4993,181.85,181.79,13.1]
["bitfinex","SOLUSD",1722008578170,18.5993,181.85,181.79,13.1]
["bitfinex","SOLUSD",1722008578348,13.1,181.84,181.79,13.1]
["bitfinex","SOLUSD",1722008578541,13.1,181.84,181.76,5.5016]
["bitfinex","SOLUSD",1722008578542,13.1,181.84,181.78,13.1]
["bitfinex","SOLUSD",1722008580648,13.1,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722008581168,5.5006,181.8,181.72,14.85732408]
["bitfinex","SOLUSD",1722008581463,13.1,181.78,181.66,16.53]
["bitfinex","SOLUSD",1722008581667,13.1,181.78,181.72,18.6029]
["bitfinex","SOLUSD",1722008582475,13.1,181.78,181.7,19.2617]
["bitfinex","SOLUSD",1722008582654,13.1,181.78,181.73,13.1]
["bitfinex","SOLUSD",1722008583562,13.1,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722008583563,13.1,181.79,181.74,13.1]
["bitfinex","SOLUSD",1722008584171,21.8498,181.8,181.72,13.7569]
["bitfinex","SOLUSD",1722008585282,21.8498,181.8,181.73,5.5024]
["bitfinex","SOLUSD",1722008585451,1.37531219,181.79,181.69,29.2607]
["bitfinex","SOLUSD",1722008585656,1.37531219,181.79,181.72,5.5028]
["bitfinex","SOLUSD",1722008586160,1.37546197,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722008586461,5.5011,181.79,181.7,5.5035]
["bitfinex","SOLUSD",1722008586663,21.8498,181.8,181.71,5.5032]
["bitfinex","SOLUSD",1722008587168,27.3504,181.8,181.71,5.5032]
["bitfinex","SOLUSD",1722008588051,5.5013,181.78,181.69,19.2631]
["bitfinex","SOLUSD",1722008588253,1.3757057,181.77,181.69,19.2631]
["bitfinex","SOLUSD",1722008588478,1.37570562,181.76,181.69,19.2631]
["bitfinex","SOLUSD",1722008588885,21.48,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722008589058,1.3759879,181.74,181.66,5.5047]
["bitfinex","SOLUSD",1722008589555,21.48,181.75,181.67,5.5043]
["bitfinex","SOLUSD",1722008589781,21.48,181.75,181.67,1.10078904]
["bitfinex","SOLUSD",1722008589979,21.48,181.75,181.65,14.5538266]
["bitfinex","SOLUSD",1722008590182,1.37589804,181.74,181.66,5.5047]
["bitfinex","SOLUSD",1722008590358,5.5023,181.74,181.65,20.0588266]
["bitfinex","SOLUSD",1722008590559,26.9821,181.75,181.66,5.5047]
["bitfinex","SOLUSD",1722008591659,26.9821,181.75,181.67,1.1007879]
["bitfinex","SOLUSD",1722008592158,5.503,181.72,181.65,0.7916266]
["bitfinex","SOLUSD",1722008592672,22.85587678,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722008592874,45.0,181.74,181.65,0.7916266]
["bitfinex","SOLUSD",1722008593259,5.5033,181.71,181.65,0.7916266]
["bitfinex","SOLUSD",1722008593580,1.37614052,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722008593782,5.5033,181.71,181.65,0.7916266]
["bitfinex","SOLUSD",1722008594159,5.503,181.72,181.65,0.7916266]
["bitfinex","SOLUSD",1722008594478,1.37630628,181.73,181.65,0.7916266]
["bitfinex","SOLUSD",1722008594479,5.5032,181.71,181.65,0.7916266]
["bitfinex","SOLUSD",1722008594861,6.8798146,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722008595062,16.4625,181.69,181.65,0.7916266]
["bitfinex","SOLUSD",1722008595260,6.3812,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722008595463,20.0,181.67,181.65,0.7916266]
["bitfinex","SOLUSD",1722008596390,5.5047,181.66,181.65,0.7916266]
["bitfinex","SOLUSD",1722008597259,5.5047,181.66,181.5,0.95856183]
["bitfinex","SOLUSD",1722008597260,16.0907,181.65,181.54,5.5083]
["bitfinex","SOLUSD",1722008597460,5.5057,181.63,181.55,1.10135257]
["bitfinex","SOLUSD",1722008597768,21.596,181.65,181.56,5.5076]
["bitfinex","SOLUSD",1722008598070,20.0,181.64,181.56,5.5076]
["bitfinex","SOLUSD",1722008598272,5.5057,181.63,181.55,13.7697]
["bitfinex","SOLUSD",1722008598886,5.5061,181.62,181.53,5.5086]
["bitfinex","SOLUSD",1722008599064,5.5066,181.6,181.52,13.7725]
["bitfinex","SOLUSD",1722008599264,5.5066,181.6,181.48,6.1351]
["bitfinex","SOLUSD",1722008599265,1.37701534,181.59,181.51,5.5091]
["bitfinex","SOLUSD",1722008599471,12.0987,181.61,181.52,1.10169877]
["bitfinex","SOLUSD",1722008600087,12.0987,181.61,181.49,14.87620141]
["bitfinex","SOLUSD",1722008600288,6.5924,181.61,181.52,13.7725]
["bitfinex","SOLUSD",1722008600469,6.5924,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722008601064,21.37675833,181.64,181.55,13.7702]
["bitfinex","SOLUSD",1722008601366,21.37663072,181.64,181.55,13.7702]
["bitfinex","SOLUSD",1722008601566,21.37663072,181.64,181.55,19.2782]
["bitfinex","SOLUSD",1722008601966,26.88213072,181.64,181.55,19.2782]
["bitfinex","SOLUSD",1722008602181,21.37663072,181.64,181.56,5.5077]
["bitfinex","SOLUSD",1722008602390,20.0,181.64,181.57,5.5075]
["bitfinex","SOLUSD",1722008603290,16.0907,181.65,181.58,6.6083572]
["bitfinex","SOLUSD",1722008603590,16.0907,181.65,181.58,5.5071]
["bitfinex","SOLUSD",1722008603970,16.0907,181.65,181.57,19.2755]
["bitfinex","SOLUSD",1722008604686,15.4135,181.69,181.6,5.5063]
["bitfinex","SOLUSD",1722008604892,15.4135,181.69,181.62,5.5057]
["bitfinex","SOLUSD",1722008605275,15.4135,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722008605782,15.4135,181.69,181.62,6.60680548]
["bitfinex","SOLUSD",1722008605982,15.4135,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722008606185,15.4135,181.69,181.61,13.7652]
["bitfinex","SOLUSD",1722008606486,20.9174,181.69,181.61,13.7652]
["bitfinex","SOLUSD",1722008606685,15.4135,181.69,181.61,13.7652]
["bitfinex","SOLUSD",1722008606884,15.4135,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722008607276,15.4135,181.69,181.61,19.2714]
["bitfinex","SOLUSD",1722008607881,15.4135,181.69,181.62,6.60689357]
["bitfinex","SOLUSD",1722008608083,15.4135,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722008608404,16.78965293,181.69,181.61,19.2714]
["bitfinex","SOLUSD",1722008608583,16.78965293,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722008608784,15.4135,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722008609893,15.4135,181.69,181.64,1.10092247]
["bitfinex","SOLUSD",1722008610070,5.5026,181.74,181.64,1.10092247]
["bitfinex","SOLUSD",1722008610071,15.7502,181.73,181.66,5.5045]
["bitfinex","SOLUSD",1722008610271,15.7502,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722008610689,15.7502,181.73,181.68,1.10070763]
["bitfinex","SOLUSD",1722008611899,15.7502,181.73,181.67,1.10070883]
["bitfinex","SOLUSD",1722008612793,15.7502,181.73,181.68,1.10070885]
["bitfinex","SOLUSD",1722008613474,15.7502,181.73,181.65,19.2672]
["bitfinex","SOLUSD",1722008613681,21.2528,181.73,181.65,13.7622]
["bitfinex","SOLUSD",1722008614500,15.7502,181.73,181.65,19.2672]
["bitfinex","SOLUSD",1722008614698,21.2528,181.73,181.65,13.7622]
["bitfinex","SOLUSD",1722008614882,1.37591308,181.72,181.65,13.7622]
["bitfinex","SOLUSD",1722008615897,1.37591308,181.72,181.65,19.2672]
["bitfinex","SOLUSD",1722008616400,1.37591308,181.72,181.65,13.7622]
["bitfinex","SOLUSD",1722008617088,1.37591308,181.72,181.65,19.2672]
["bitfinex","SOLUSD",1722008617283,26.87881308,181.72,181.62,13.7647]
["bitfinex","SOLUSD",1722008617600,26.87881308,181.72,181.61,5.5062]
["bitfinex","SOLUSD",1722008617601,5.5036,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722008617780,20.0,181.69,181.59,13.7671]
["bitfinex","SOLUSD",1722008617982,20.0,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722008618483,1.37629724,181.68,181.59,13.7671]
["bitfinex","SOLUSD",1722008618795,25.5038,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722008618975,20.0,181.69,181.62,6.60694745]
["bitfinex","SOLUSD",1722008619182,25.5036,181.7,181.62,6.60694745]
["bitfinex","SOLUSD",1722008619601,25.5036,181.7,181.62,1.10104745]
["bitfinex","SOLUSD",1722008620677,26.87991365,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722008621094,21.37631365,181.7,181.6,5.5065]
["bitfinex","SOLUSD",1722008621280,25.5039,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722008621596,5.5039,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722008621790,26.88051392,181.68,181.59,13.7671]
["bitfinex","SOLUSD",1722008621979,15.0486,181.66,181.59,13.7671]
["bitfinex","SOLUSD",1722008622175,14.49643463,181.65,181.59,26.8871]
["bitfinex","SOLUSD",1722008622593,13.12,181.65,181.59,26.8871]
["bitfinex","SOLUSD",1722008622783,13.12,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008623993,13.12,181.65,181.59,26.8871]
["bitfinex","SOLUSD",1722008624193,13.12,181.65,181.6,18.6265]
["bitfinex","SOLUSD",1722008624602,13.12,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008624805,15.0486,181.66,181.6,13.12]
["bitfinex","SOLUSD",1722008625009,33.12,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008625191,20.0,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008625387,20.0,181.65,181.61,13.12]
["bitfinex","SOLUSD",1722008625593,20.0,181.65,181.6,18.6265]
["bitfinex","SOLUSD",1722008625925,20.0,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722008626089,20.0,181.65,181.61,18.6262]
["bitfinex","SOLUSD",1722008626294,20.0,181.65,181.61,13.12]
["bitfinex","SOLUSD",1722008626902,20.0,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008627617,20.0,181.65,181.61,13.12]
["bitfinex","SOLUSD",1722008627785,20.0,181.65,181.61,19.72736153]
["bitfinex","SOLUSD",1722008628294,20.0,181.65,181.61,13.12]
["bitfinex","SOLUSD",1722008629302,28.1686,181.66,181.61,13.12]
["bitfinex","SOLUSD",1722008629504,28.1686,181.66,181.6,13.12]
["bitfinex","SOLUSD",1722008630490,13.12,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008631307,29.54500343,181.66,181.6,13.12]
["bitfinex","SOLUSD",1722008631611,28.1686,181.66,181.6,13.12]
["bitfinex","SOLUSD",1722008634491,1.3764465,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008634690,1.3764465,181.64,181.59,26.8871]
["bitfinex","SOLUSD",1722008635094,14.4964465,181.64,181.59,26.8871]
["bitfinex","SOLUSD",1722008635614,1.37654788,181.63,181.59,13.12]
["bitfinex","SOLUSD",1722008635906,13.12,181.62,181.57,18.6274]
["bitfinex","SOLUSD",1722008636109,13.12,181.62,181.57,13.12]
["bitfinex","SOLUSD",1722008636296,13.12,181.62,181.56,26.8891]
["bitfinex","SOLUSD",1722008637203,14.49678447,181.61,181.56,26.8891]
["bitfinex","SOLUSD",1722008637402,13.12,181.61,181.56,32.3968]
["bitfinex","SOLUSD",1722008637606,16.4253835,181.66,181.56,32.3968]
["bitfinex","SOLUSD",1722008637607,21.9301835,181.66,181.57,5.5073]
["bitfinex","SOLUSD",1722008637908,13.12,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722008638116,13.12,181.62,181.57,18.6274]
["bitfinex","SOLUSD",1722008638516,13.12,181.58,181.47,0.7916266]
["bitfinex","SOLUSD",1722008638697,13.12,181.55,181.5,13.12]
["bitfinex","SOLUSD",1722008639013,1.37726967,181.6,181.5,13.12]
["bitfinex","SOLUSD",1722008639200,13.12,181.56,181.5,5.5093]
["bitfinex","SOLUSD",1722008639513,13.12,181.56,181.51,13.12]
["bitfinex","SOLUSD",1722008639716,1.3772315,181.55,181.51,13.12]
["bitfinex","SOLUSD",1722008639914,13.12,181.56,181.48,13.775]
["bitfinex","SOLUSD",1722008640100,13.12,181.56,181.51,13.12]
["bitfinex","SOLUSD",1722008640414,13.12,181.55,181.5,13.12]
["bitfinex","SOLUSD",1722008640822,28.6996,181.54,181.49,13.12]
["bitfinex","SOLUSD",1722008641396,13.12,181.53,181.48,13.12]
["bitfinex","SOLUSD",1722008641694,15.5796,181.54,181.49,13.12]
["bitfinex","SOLUSD",1722008641916,28.6996,181.54,181.49,13.12]
["bitfinex","SOLUSD",1722008642117,15.5796,181.54,181.51,13.12]
["bitfinex","SOLUSD",1722008642311,13.12,181.56,181.51,13.12]
["bitfinex","SOLUSD",1722008642509,15.5796,181.58,181.51,13.12]
["bitfinex","SOLUSD",1722008642510,15.5796,181.58,181.53,13.12]
["bitfinex","SOLUSD",1722008642709,20.0,181.57,181.53,13.12]
["bitfinex","SOLUSD",1722008642916,28.6996,181.58,181.53,13.12]
["bitfinex","SOLUSD",1722008642917,15.5796,181.58,181.53,18.6287]
["bitfinex","SOLUSD",1722008643214,15.5796,181.58,181.54,13.12]
["bitfinex","SOLUSD",1722008644520,15.5796,181.58,181.55,13.12]
["bitfinex","SOLUSD",1722008644825,6.5724,181.61,181.56,18.6277]
["bitfinex","SOLUSD",1722008645030,6.5724,181.61,181.57,13.12]
["bitfinex","SOLUSD",1722008645195,16.6241,181.62,181.57,13.12]
["bitfinex","SOLUSD",1722008645400,16.6241,181.62,181.58,13.12]
["bitfinex","SOLUSD",1722008645602,6.3163,181.65,181.59,13.12]
["bitfinex","SOLUSD",1722008645801,19.4363,181.65,181.59,13.12]
["bitfinex","SOLUSD",1722008646994,6.3163,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008647198,19.4363,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008647419,13.12,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008647596,16.4338,181.66,181.61,13.12]
["bitfinex","SOLUSD",1722008647806,16.4338,181.66,181.62,13.12]
["bitfinex","SOLUSD",1722008648112,6.6427,181.69,181.59,13.7667]
["bitfinex","SOLUSD",1722008648113,13.12,181.68,181.63,13.12]
["bitfinex","SOLUSD",1722008648507,14.49628851,181.67,181.61,13.12]
["bitfinex","SOLUSD",1722008648905,20.0,181.66,181.61,13.12]
["bitfinex","SOLUSD",1722008649413,20.0,181.66,181.62,13.12]
["bitfinex","SOLUSD",1722008650406,20.0,181.66,181.59,13.7667]
["bitfinex","SOLUSD",1722008650407,1.37629578,181.65,181.61,13.12]
["bitfinex","SOLUSD",1722008650807,1.37629578,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008651220,14.49629578,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008651424,14.4964342,181.64,181.58,13.12]
["bitfinex","SOLUSD",1722008651614,13.12,181.63,181.56,13.7693]
["bitfinex","SOLUSD",1722008651809,14.49669854,181.62,181.56,13.7693]
["bitfinex","SOLUSD",1722008652005,14.49669854,181.62,181.56,26.8893]
["bitfinex","SOLUSD",1722008652205,13.12,181.62,181.56,32.3969]
["bitfinex","SOLUSD",1722008652405,13.12,181.62,181.57,13.12]
["bitfinex","SOLUSD",1722008652606,13.12,181.62,181.55,5.5081]
["bitfinex","SOLUSD",1722008652813,13.12,181.62,181.47,7.2328266]
["bitfinex","SOLUSD",1722008652814,13.12,181.59,181.47,7.2328266]
["bitfinex","SOLUSD",1722008653012,13.12,181.59,181.53,13.12]
["bitfinex","SOLUSD",1722008653013,1.37701705,181.58,181.53,13.12]
["bitfinex","SOLUSD",1722008653327,1.37701705,181.58,181.52,13.12]
["bitfinex","SOLUSD",1722008653515,14.49701705,181.58,181.53,13.12]
["bitfinex","SOLUSD",1722008653930,1.37699645,181.57,181.52,13.12]
["bitfinex","SOLUSD",1722008654300,1.37699645,181.57,181.52,18.6289]
["bitfinex","SOLUSD",1722008655025,13.12,181.58,181.52,18.6289]
["bitfinex","SOLUSD",1722008655206,13.12,181.58,181.53,13.12]
["bitfinex","SOLUSD",1722008655616,1.37699686,181.57,181.53,13.12]
["bitfinex","SOLUSD",1722008655906,13.12,181.58,181.53,13.12]
["bitfinex","SOLUSD",1722008656327,13.12,181.59,181.54,13.12]
["bitfinex","SOLUSD",1722008656631,1.3769969,181.6,181.53,5.5086]
["bitfinex","SOLUSD",1722008656825,20.0,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722008657128,7.47670739,181.61,181.51,26.26]
["bitfinex","SOLUSD",1722008657311,7.47670739,181.61,181.52,45.17]
["bitfinex","SOLUSD",1722008657624,6.0999,181.61,181.51,26.26]
["bitfinex","SOLUSD",1722008657806,1.37700331,181.6,181.53,5.5087]
["bitfinex","SOLUSD",1722008658428,6.0999,181.61,181.53,13.7711]
["bitfinex","SOLUSD",1722008658614,6.0999,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722008659324,6.0999,181.61,181.56,5.5078]
["bitfinex","SOLUSD",1722008659500,15.8453,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722008660226,15.8453,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722008660437,15.8453,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722008660729,15.8453,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1722008660936,6.5807,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722008661112,20.0,181.64,181.59,5.5069]
["bitfinex","SOLUSD",1722008661315,20.0,181.64,181.57,19.2753]
["bitfinex","SOLUSD",1722008661825,20.0,181.64,181.57,13.7681]
["bitfinex","SOLUSD",1722008663631,20.0,181.64,181.58,1.10134068]
["bitfinex","SOLUSD",1722008664431,20.0,181.64,181.58,1.10125721]
["bitfinex","SOLUSD",1722008664630,20.0,181.64,181.57,13.7681]
["bitfinex","SOLUSD",1722008664935,20.0,181.64,181.57,14.86937382]
["bitfinex","SOLUSD",1722008665322,20.0,181.64,181.55,5.508]
["bitfinex","SOLUSD",1722008665508,5.5057,181.63,181.54,40.0309]
["bitfinex","SOLUSD",1722008665924,20.0,181.64,181.54,40.0309]
["bitfinex","SOLUSD",1722008666130,20.0,181.64,181.54,13.7709]
["bitfinex","SOLUSD",1722008666313,20.0,181.64,181.55,5.5078]
["bitfinex","SOLUSD",1722008666939,20.0,181.64,181.56,5.5077]
["bitfinex","SOLUSD",1722008670946,5.5057,181.63,181.54,19.2792]
["bitfinex","SOLUSD",1722008671530,6.88296806,181.62,181.52,5.5087]
["bitfinex","SOLUSD",1722008671716,20.0,181.64,181.54,5.5083]
["bitfinex","SOLUSD",1722008671717,25.5056,181.64,181.54,5.5083]
["bitfinex","SOLUSD",1722008671917,20.0,181.64,181.53,13.7712]
["bitfinex","SOLUSD",1722008672124,1.37677677,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722008672323,1.37677677,181.63,181.55,5.508]
["bitfinex","SOLUSD",1722008672710,6.88247677,181.63,181.54,5.5083]
["bitfinex","SOLUSD",1722008672917,20.0,181.62,181.54,5.5083]
["bitfinex","SOLUSD",1722008674336,20.0,181.62,181.55,5.5081]
["bitfinex","SOLUSD",1722008675041,20.0,181.63,181.55,5.5081]
["bitfinex","SOLUSD",1722008677746,20.0,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722008678243,21.37685133,181.64,181.56,5.5077]
["bitfinex","SOLUSD",1722008678452,21.37685133,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722008678453,20.0,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722008678618,19.7007,181.65,181.6,18.6265]
["bitfinex","SOLUSD",1722008678818,6.5807,181.65,181.62,13.12]
["bitfinex","SOLUSD",1722008680235,16.5859,181.66,181.62,13.12]
["bitfinex","SOLUSD",1722008682935,29.7059,181.66,181.61,13.12]
["bitfinex","SOLUSD",1722008684135,16.5859,181.66,181.62,13.12]
["bitfinex","SOLUSD",1722008684651,16.5859,181.66,181.63,13.12]
["bitfinex","SOLUSD",1722008685127,16.5859,181.66,181.64,13.12]
["bitfinex","SOLUSD",1722008685961,16.2386,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722008686122,16.2386,181.71,181.69,13.12]
["bitfinex","SOLUSD",1722008686733,6.1307,181.74,181.69,13.12]
["bitfinex","SOLUSD",1722008687943,6.1307,181.74,181.72,13.12]
["bitfinex","SOLUSD",1722008688253,15.7442,181.75,181.73,13.12]
["bitfinex","SOLUSD",1722008688426,13.12,181.79,181.74,13.12]
["bitfinex","SOLUSD",1722008688427,29.4319,181.79,181.74,13.12]
["bitfinex","SOLUSD",1722008688627,29.4319,181.79,181.72,1.1004887]
["bitfinex","SOLUSD",1722008688628,29.4319,181.79,181.73,13.12]
["bitfinex","SOLUSD",1722008689050,13.12,181.78,181.73,13.12]
["bitfinex","SOLUSD",1722008689552,13.12,181.76,181.71,13.12]
["bitfinex","SOLUSD",1722008689737,1.37567826,181.75,181.7,13.12]
["bitfinex","SOLUSD",1722008689936,18.6218,181.76,181.68,13.7603]
["bitfinex","SOLUSD",1722008690137,18.6218,181.76,181.7,13.12]
["bitfinex","SOLUSD",1722008690352,13.12,181.77,181.72,13.12]
["bitfinex","SOLUSD",1722008690559,13.12,181.77,181.71,13.12]
["bitfinex","SOLUSD",1722008690734,16.3119,181.79,181.71,13.12]
["bitfinex","SOLUSD",1722008690735,14.49560101,181.76,181.71,13.12]
["bitfinex","SOLUSD",1722008690936,14.49560101,181.76,181.7,13.12]
["bitfinex","SOLUSD",1722008691252,13.12,181.74,181.68,13.12]
["bitfinex","SOLUSD",1722008691433,1.37583564,181.73,181.68,13.12]
["bitfinex","SOLUSD",1722008692656,14.49583564,181.73,181.68,13.12]
["bitfinex","SOLUSD",1722008692843,13.12,181.73,181.68,13.12]
["bitfinex","SOLUSD",1722008693866,13.12,181.73,181.67,13.12]
["bitfinex","SOLUSD",1722008694633,14.49598825,181.72,181.66,13.12]
["bitfinex","SOLUSD",1722008695167,14.49598825,181.72,181.67,13.12]
["bitfinex","SOLUSD",1722008695168,13.12,181.72,181.67,13.12]
["bitfinex","SOLUSD",1722008695749,1.37598826,181.71,181.67,13.12]
["bitfinex","SOLUSD",1722008696154,13.12,181.72,181.67,13.12]
["bitfinex","SOLUSD",1722008696538,13.12,181.73,181.67,13.12]
["bitfinex","SOLUSD",1722008697047,14.49598636,181.72,181.67,13.12]
["bitfinex","SOLUSD",1722008697553,13.12,181.72,181.67,13.12]
["bitfinex","SOLUSD",1722008697847,20.0,181.71,181.66,18.6246]
["bitfinex","SOLUSD",1722008698047,1.37602266,181.7,181.65,26.8825]
["bitfinex","SOLUSD",1722008698252,14.49602266,181.7,181.64,13.12]
["bitfinex","SOLUSD",1722008698427,13.12,181.69,181.64,13.12]
["bitfinex","SOLUSD",1722008698632,13.12,181.69,181.63,18.6256]
["bitfinex","SOLUSD",1722008699130,13.12,181.69,181.63,13.12]
["bitfinex","SOLUSD",1722008699331,13.12,181.68,181.62,26.8847]
["bitfinex","SOLUSD",1722008699940,13.12,181.65,181.59,19.2737]
["bitfinex","SOLUSD",1722008700141,13.12,181.65,181.6,13.12]
["bitfinex","SOLUSD",1722008700342,13.12,181.65,181.6,18.6265]
["bitfinex","SOLUSD",1722008700535,13.12,181.66,181.61,18.6262]
["bitfinex","SOLUSD",1722008700743,1.37641067,181.65,181.61,18.6262]
["bitfinex","SOLUSD",1722008700949,13.12,181.67,181.61,18.6262]
["bitfinex","SOLUSD",1722008701259,20.0,181.66,181.62,13.12]
["bitfinex","SOLUSD",1722008701960,21.37641181,181.66,181.61,13.12]
["bitfinex","SOLUSD",1722008702134,21.37641181,181.66,181.59,19.2738]
["bitfinex","SOLUSD",1722008702478,1.37641181,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722008702842,1.37641181,181.66,181.59,13.7669]
["bitfinex","SOLUSD",1722008702843,1.37641181,181.66,181.61,13.7652]
["bitfinex","SOLUSD",1722008703054,21.37641177,181.7,181.62,5.5057]
["bitfinex","SOLUSD",1722008703735,21.37641177,181.7,181.61,13.7652]
["bitfinex","SOLUSD",1722008703736,20.0,181.7,181.63,5.5055]
["bitfinex","SOLUSD",1722008704835,20.0,181.7,181.62,6.60693756]
["bitfinex","SOLUSD",1722008705033,20.0,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008705236,21.3762977,181.7,181.61,13.7652]
["bitfinex","SOLUSD",1722008705965,21.3762977,181.7,181.59,5.5068]
["bitfinex","SOLUSD",1722008706150,21.3762977,181.7,181.6,5.5065]
["bitfinex","SOLUSD",1722008706461,5.5041,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722008706653,26.88061202,181.68,181.58,5.5069]
["bitfinex","SOLUSD",1722008706832,21.37641286,181.67,181.59,5.5068]
["bitfinex","SOLUSD",1722008707232,26.88091286,181.67,181.59,5.5068]
["bitfinex","SOLUSD",1722008707859,1.376535,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722008708059,20.0,181.67,181.59,5.5068]
["bitfinex","SOLUSD",1722008708943,1.37653168,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722008709143,20.0,181.67,181.59,13.7666]
["bitfinex","SOLUSD",1722008709355,20.0,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722008709741,25.5039,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722008710061,25.5039,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722008710262,20.0,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722008710465,20.0,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722008710760,26.8801491,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722008710939,25.5038,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722008711140,5.5042,181.68,181.59,19.2734]
["bitfinex","SOLUSD",1722008711339,20.0,181.67,181.59,19.2734]
["bitfinex","SOLUSD",1722008712640,1.37644279,181.66,181.59,19.2734]
["bitfinex","SOLUSD",1722008713483,20.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722008713657,5.5036,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008713841,16.0471,181.71,181.63,5.5055]
["bitfinex","SOLUSD",1722008714241,21.5503,181.71,181.63,5.5055]
["bitfinex","SOLUSD",1722008714442,21.5503,181.71,181.62,19.2706]
["bitfinex","SOLUSD",1722008715147,20.0,181.7,181.62,19.2706]
["bitfinex","SOLUSD",1722008715350,25.5036,181.7,181.62,19.2706]
["bitfinex","SOLUSD",1722008718363,26.87989613,181.7,181.62,13.7647]
["bitfinex","SOLUSD",1722008718669,20.0,181.7,181.56,1.10112]
["bitfinex","SOLUSD",1722008718870,21.37629594,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008719170,20.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722008719379,16.0471,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722008719871,16.0471,181.71,181.65,1.10087724]
["bitfinex","SOLUSD",1722008720254,16.0471,181.71,181.64,5.5053]
["bitfinex","SOLUSD",1722008721371,16.0471,181.71,181.63,14.86454289]
["bitfinex","SOLUSD",1722008721546,16.0471,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722008722250,13.11,181.7,181.65,26.872]
["bitfinex","SOLUSD",1722008722459,13.11,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008722649,1.37614396,181.69,181.64,13.11]
["bitfinex","SOLUSD",1722008723051,16.0471,181.71,181.65,13.11]
["bitfinex","SOLUSD",1722008723251,20.0,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722008723465,34.4860146,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008723665,20.0,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008723853,20.0,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722008724471,20.0,181.7,181.66,18.6146]
["bitfinex","SOLUSD",1722008724775,20.0,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722008724950,20.0,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722008724951,21.37601147,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008725151,13.11,181.69,181.64,13.11]
["bitfinex","SOLUSD",1722008725755,1.37612493,181.68,181.64,13.11]
["bitfinex","SOLUSD",1722008725962,1.37625371,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722008726174,1.37625371,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722008726477,14.48625371,181.67,181.61,18.6162]
["bitfinex","SOLUSD",1722008726778,13.11,181.67,181.61,18.6162]
["bitfinex","SOLUSD",1722008726983,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008727152,13.11,181.68,181.62,13.11]
["bitfinex","SOLUSD",1722008727353,13.11,181.68,181.62,18.6159]
["bitfinex","SOLUSD",1722008727557,13.11,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008727969,20.0,181.7,181.62,13.7643]
["bitfinex","SOLUSD",1722008728268,20.0,181.7,181.67,13.11]
["bitfinex","SOLUSD",1722008729285,16.0471,181.71,181.68,13.11]
["bitfinex","SOLUSD",1722008731065,17.42306546,181.71,181.68,13.11]
["bitfinex","SOLUSD",1722008731268,16.0471,181.71,181.67,13.11]
["bitfinex","SOLUSD",1722008731467,29.1571,181.71,181.65,13.11]
["bitfinex","SOLUSD",1722008731660,1.37609042,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008732258,29.1571,181.71,181.66,13.11]
["bitfinex","SOLUSD",1722008732474,16.0471,181.71,181.66,13.11]
["bitfinex","SOLUSD",1722008732778,14.48610659,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008733165,13.11,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008733380,1.37628689,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008733675,14.48628689,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008733869,1.37628689,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722008734079,1.37628689,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008734254,14.48628689,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008734775,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008735678,13.11,181.68,181.62,13.11]
["bitfinex","SOLUSD",1722008735981,1.37638307,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008736271,13.11,181.69,181.63,13.11]
["bitfinex","SOLUSD",1722008736460,20.0,181.68,181.65,13.11]
["bitfinex","SOLUSD",1722008736978,20.0,181.68,181.64,13.11]
["bitfinex","SOLUSD",1722008737166,20.0,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008737675,20.0,181.68,181.64,18.6151]
["bitfinex","SOLUSD",1722008738063,14.48618213,181.69,181.64,18.6151]
["bitfinex","SOLUSD",1722008738260,14.48614108,181.7,181.64,18.6151]
["bitfinex","SOLUSD",1722008738467,20.0,181.69,181.64,18.6151]
["bitfinex","SOLUSD",1722008739179,21.37614332,181.69,181.64,18.6151]
["bitfinex","SOLUSD",1722008739360,21.37614332,181.69,181.64,13.11]
["bitfinex","SOLUSD",1722008739755,16.0471,181.71,181.64,13.11]
["bitfinex","SOLUSD",1722008739756,33.11,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008739955,34.48623725,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008740156,13.11,181.69,181.63,18.6156]
["bitfinex","SOLUSD",1722008740377,1.37628463,181.68,181.63,18.6156]
["bitfinex","SOLUSD",1722008740693,13.11,181.69,181.63,13.11]
["bitfinex","SOLUSD",1722008740694,1.3763054,181.67,181.63,13.11]
["bitfinex","SOLUSD",1722008741190,13.11,181.69,181.63,18.6156]
["bitfinex","SOLUSD",1722008741472,14.48627942,181.68,181.59,13.7669]
["bitfinex","SOLUSD",1722008741679,14.4864307,181.67,181.61,18.6162]
["bitfinex","SOLUSD",1722008741853,13.11,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722008742058,13.11,181.68,181.62,18.6159]
["bitfinex","SOLUSD",1722008742675,13.11,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008743667,1.37638563,181.67,181.63,13.11]
["bitfinex","SOLUSD",1722008743868,1.37638563,181.67,181.62,18.6159]
["bitfinex","SOLUSD",1722008744079,14.48638563,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008744276,1.37638563,181.67,181.62,18.6159]
["bitfinex","SOLUSD",1722008744586,33.11,181.67,181.62,18.6159]
["bitfinex","SOLUSD",1722008744784,1.37638752,181.66,181.61,32.3814]
["bitfinex","SOLUSD",1722008745163,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008745384,13.11,181.68,181.62,18.6159]
["bitfinex","SOLUSD",1722008745583,20.0,181.67,181.62,18.6159]
["bitfinex","SOLUSD",1722008745967,13.11,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722008746176,1.3765298,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722008746378,1.37652409,181.64,181.6,18.6164]
["bitfinex","SOLUSD",1722008746865,1.37652355,181.65,181.6,18.6164]
["bitfinex","SOLUSD",1722008747277,13.11,181.66,181.6,18.6164]
["bitfinex","SOLUSD",1722008747482,14.48655769,181.66,181.6,18.6164]
["bitfinex","SOLUSD",1722008748365,14.48655769,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722008748565,14.48655769,181.66,181.6,18.6165]
["bitfinex","SOLUSD",1722008749889,14.48655769,181.66,181.6,13.11]
["bitfinex","SOLUSD",1722008750086,13.11,181.65,181.59,13.11]
["bitfinex","SOLUSD",1722008750271,1.37662331,181.64,181.59,13.11]
["bitfinex","SOLUSD",1722008750591,13.11,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722008750788,14.48662413,181.65,181.6,18.6165]
["bitfinex","SOLUSD",1722008750992,1.37662413,181.64,181.6,18.6165]
["bitfinex","SOLUSD",1722008751192,20.0,181.67,181.6,18.6165]
["bitfinex","SOLUSD",1722008751193,20.0,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008751409,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008751607,1.37650196,181.66,181.62,13.11]
["bitfinex","SOLUSD",1722008751891,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008752093,14.48650195,181.67,181.61,18.6161]
["bitfinex","SOLUSD",1722008752495,14.48650195,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722008752987,1.37653861,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722008753185,1.37653302,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722008754299,1.37653421,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722008754475,13.11,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722008754889,1.3765315,181.69,181.63,13.11]
["bitfinex","SOLUSD",1722008755077,13.11,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008755397,20.0,181.67,181.65,13.11]
["bitfinex","SOLUSD",1722008755596,16.0471,181.71,181.66,13.11]
["bitfinex","SOLUSD",1722008755783,20.0,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722008756385,20.0,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008756775,20.0,181.7,181.66,13.11]
["bitfinex","SOLUSD",1722008757395,20.0,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008757592,5.504,181.69,181.6,5.5063]
["bitfinex","SOLUSD",1722008757778,13.11,181.65,181.6,18.6163]
["bitfinex","SOLUSD",1722008758091,13.11,181.66,181.6,18.6163]
["bitfinex","SOLUSD",1722008758289,1.37653458,181.65,181.6,18.6163]
["bitfinex","SOLUSD",1722008758675,13.11,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008759781,13.11,181.67,181.61,18.6161]
["bitfinex","SOLUSD",1722008760299,13.11,181.67,181.62,18.6159]
["bitfinex","SOLUSD",1722008760677,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008761901,13.11,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008762095,13.11,181.66,181.6,18.6165]
["bitfinex","SOLUSD",1722008762396,1.37650215,181.65,181.6,18.6165]
["bitfinex","SOLUSD",1722008762607,14.48650215,181.65,181.6,18.6165]
["bitfinex","SOLUSD",1722008762783,13.11,181.65,181.6,18.6165]
["bitfinex","SOLUSD",1722008763106,13.11,181.66,181.6,18.6165]
["bitfinex","SOLUSD",1722008763780,13.11,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008767104,13.11,181.67,181.61,18.6162]
["bitfinex","SOLUSD",1722008767314,6.88067464,181.68,181.6,5.5066]
["bitfinex","SOLUSD",1722008767612,6.88067464,181.68,181.62,13.11]
["bitfinex","SOLUSD",1722008767613,65.0,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008767817,78.11,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008768682,20.0,181.67,181.64,13.11]
["bitfinex","SOLUSD",1722008768999,13.11,181.69,181.63,13.11]
["bitfinex","SOLUSD",1722008769209,20.0,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008769585,13.11,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008769802,13.11,181.69,181.63,18.6156]
["bitfinex","SOLUSD",1722008769986,1.37621685,181.68,181.63,18.6156]
["bitfinex","SOLUSD",1722008770202,14.486266,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008770587,1.376266,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008770985,14.486266,181.67,181.61,32.3814]
["bitfinex","SOLUSD",1722008771303,1.37638475,181.66,181.61,32.3814]
["bitfinex","SOLUSD",1722008771688,13.11,181.67,181.61,32.3814]
["bitfinex","SOLUSD",1722008771890,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008772106,1.37637709,181.7,181.63,13.11]
["bitfinex","SOLUSD",1722008772313,13.11,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722008772527,14.48627926,181.68,181.62,18.6157]
["bitfinex","SOLUSD",1722008772813,1.37637725,181.67,181.62,18.6157]
["bitfinex","SOLUSD",1722008773714,13.11,181.68,181.62,18.6157]
["bitfinex","SOLUSD",1722008774819,14.48637641,181.67,181.61,32.3815]
["bitfinex","SOLUSD",1722008775020,14.48637641,181.67,181.61,26.8753]
["bitfinex","SOLUSD",1722008775021,13.11,181.67,181.61,26.8753]
["bitfinex","SOLUSD",1722008775805,13.11,181.67,181.61,32.3815]
["bitfinex","SOLUSD",1722008776499,6.88043436,181.69,181.61,19.2715]
["bitfinex","SOLUSD",1722008776695,13.11,181.66,181.61,19.2715]
["bitfinex","SOLUSD",1722008777218,13.11,181.66,181.61,13.7653]
["bitfinex","SOLUSD",1722008779290,13.11,181.63,181.54,15.1417]
["bitfinex","SOLUSD",1722008779504,13.11,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722008779698,1.37683862,181.6,181.56,13.11]
["bitfinex","SOLUSD",1722008779898,14.48683862,181.6,181.55,32.3881]
["bitfinex","SOLUSD",1722008780104,1.3768431,181.59,181.55,32.3881]
["bitfinex","SOLUSD",1722008780608,1.3768431,181.59,181.56,5.5078]
["bitfinex","SOLUSD",1722008781191,1.3768431,181.59,181.55,26.8801]
["bitfinex","SOLUSD",1722008781691,1.3768431,181.59,181.55,32.388]
["bitfinex","SOLUSD",1722008781896,13.11,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722008783188,13.11,181.62,181.51,13.7726]
["bitfinex","SOLUSD",1722008783388,1.37701698,181.61,181.51,13.7726]
["bitfinex","SOLUSD",1722008783594,32.3914,181.64,181.52,13.11]
["bitfinex","SOLUSD",1722008783595,13.11,181.57,181.52,13.11]
["bitfinex","SOLUSD",1722008783815,1.37725829,181.56,181.52,13.11]
["bitfinex","SOLUSD",1722008784105,14.48725829,181.56,181.5,13.11]
["bitfinex","SOLUSD",1722008784595,13.11,181.55,181.5,13.11]
["bitfinex","SOLUSD",1722008784798,1.37734477,181.54,181.5,13.11]
["bitfinex","SOLUSD",1722008785407,13.11,181.51,181.47,0.7916266]
["bitfinex","SOLUSD",1722008785592,15.7776,181.57,181.47,0.7916266]
["bitfinex","SOLUSD",1722008785593,13.11,181.5,181.47,0.7916266]
["bitfinex","SOLUSD",1722008786000,13.11,181.51,181.47,0.7916266]
["bitfinex","SOLUSD",1722008787408,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008787709,15.8917,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008787911,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008788591,29.0017,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008788788,15.8917,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008788995,29.0017,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008789197,14.46774009,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008789409,13.09,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008791793,29.0017,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008792091,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008792499,18.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008792699,38.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008792996,33.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008794140,38.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008794409,83.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008794993,70.5102,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008795190,33.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008795910,38.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008796132,70.5102,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008796434,38.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008796616,33.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008797336,83.6202,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008799328,17.55535659,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722008799499,13.11,181.58,181.53,5.5084]
["bitfinex","SOLUSD",1722008799801,13.11,181.56,181.51,13.7726]
["bitfinex","SOLUSD",1722008800003,13.11,181.53,181.47,20.0784266]
["bitfinex","SOLUSD",1722008800199,13.11,181.52,181.47,27.6779266]
["bitfinex","SOLUSD",1722008800402,46.1232,181.62,181.47,0.7916266]
["bitfinex","SOLUSD",1722008800403,13.11,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008800612,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008801010,13.11,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008801700,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008803321,14.48791076,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008803905,19.99811076,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008805120,64.99811076,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008805916,59.48791076,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008806621,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008806920,19.99825213,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008807124,14.48805213,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008807524,13.11,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008810123,15.6039,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008810325,13.11,181.53,181.48,13.11]
["bitfinex","SOLUSD",1722008810510,13.11,181.56,181.5,13.11]
["bitfinex","SOLUSD",1722008810715,13.11,181.56,181.51,13.11]
["bitfinex","SOLUSD",1722008810919,13.11,181.55,181.49,13.11]
["bitfinex","SOLUSD",1722008811111,13.11,181.55,181.5,13.11]
["bitfinex","SOLUSD",1722008811312,13.11,181.56,181.51,13.11]
["bitfinex","SOLUSD",1722008812507,13.11,181.56,181.5,13.11]
["bitfinex","SOLUSD",1722008812703,18.6178,181.56,181.5,13.11]
["bitfinex","SOLUSD",1722008813211,18.6178,181.56,181.51,13.11]
["bitfinex","SOLUSD",1722008813910,13.11,181.55,181.49,13.11]
["bitfinex","SOLUSD",1722008814231,18.6187,181.54,181.49,13.11]
["bitfinex","SOLUSD",1722008814619,13.11,181.54,181.49,13.11]
["bitfinex","SOLUSD",1722008814821,13.11,181.55,181.49,13.11]
["bitfinex","SOLUSD",1722008815829,13.11,181.55,181.5,13.11]
["bitfinex","SOLUSD",1722008818417,5.5078,181.56,181.47,6.3020266]
["bitfinex","SOLUSD",1722008818418,5.5078,181.56,181.51,13.11]
["bitfinex","SOLUSD",1722008819647,18.6175,181.57,181.51,13.11]
["bitfinex","SOLUSD",1722008819840,5.5078,181.56,181.51,13.11]
["bitfinex","SOLUSD",1722008820011,5.5081,181.55,181.51,13.11]
["bitfinex","SOLUSD",1722008820214,13.11,181.57,181.51,13.11]
["bitfinex","SOLUSD",1722008820428,13.11,181.57,181.52,13.11]
["bitfinex","SOLUSD",1722008820911,18.6175,181.57,181.52,13.11]
["bitfinex","SOLUSD",1722008821247,33.6991,181.58,181.53,13.11]
["bitfinex","SOLUSD",1722008821424,5.5067,181.6,181.53,13.11]
["bitfinex","SOLUSD",1722008821637,13.11,181.58,181.53,13.11]
["bitfinex","SOLUSD",1722008821821,1.37712611,181.57,181.53,13.11]
["bitfinex","SOLUSD",1722008822131,13.11,181.59,181.53,13.11]
["bitfinex","SOLUSD",1722008822927,13.11,181.59,181.54,13.11]
["bitfinex","SOLUSD",1722008823130,13.11,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722008823531,15.6657,181.62,181.53,1.10159361]
["bitfinex","SOLUSD",1722008823532,34.2817,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722008823716,15.6657,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722008824143,15.6657,181.62,181.58,13.11]
["bitfinex","SOLUSD",1722008824340,24.8249,181.63,181.58,13.11]
["bitfinex","SOLUSD",1722008824341,5.5057,181.63,181.58,13.11]
["bitfinex","SOLUSD",1722008824556,18.6154,181.64,181.58,13.11]
["bitfinex","SOLUSD",1722008824738,18.6154,181.64,181.59,13.11]
["bitfinex","SOLUSD",1722008825049,5.5057,181.63,181.59,13.11]
["bitfinex","SOLUSD",1722008825426,5.5048,181.66,181.61,13.11]
["bitfinex","SOLUSD",1722008825628,18.6148,181.66,181.61,13.11]
["bitfinex","SOLUSD",1722008826516,5.5051,181.65,181.61,13.11]
["bitfinex","SOLUSD",1722008827136,5.5051,181.65,181.6,13.11]
["bitfinex","SOLUSD",1722008827137,5.5054,181.64,181.6,13.11]
["bitfinex","SOLUSD",1722008827329,5.5054,181.64,181.59,13.11]
["bitfinex","SOLUSD",1722008828229,18.6154,181.64,181.59,13.11]
["bitfinex","SOLUSD",1722008828437,1.37669597,181.7,181.61,13.11]
["bitfinex","SOLUSD",1722008828622,13.11,181.69,181.63,13.11]
["bitfinex","SOLUSD",1722008828818,13.11,181.69,181.64,13.11]
["bitfinex","SOLUSD",1722008829544,18.6136,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008830443,5.5036,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008830644,18.6136,181.7,181.64,13.11]
["bitfinex","SOLUSD",1722008830829,5.5042,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008831028,1.3763079,181.7,181.63,13.11]
["bitfinex","SOLUSD",1722008831346,33.11,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008831523,20.0,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008831724,1.37614846,181.69,181.65,13.11]
["bitfinex","SOLUSD",1722008831940,33.11,181.7,181.65,13.11]
["bitfinex","SOLUSD",1722008832325,33.11,181.7,181.62,13.7645]
["bitfinex","SOLUSD",1722008832326,13.11,181.69,181.64,13.11]
["bitfinex","SOLUSD",1722008832539,1.37630963,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008833133,6.88070559,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008833333,19.99070559,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008833570,13.11,181.67,181.61,13.11]
["bitfinex","SOLUSD",1722008834245,13.11,181.67,181.62,13.11]
["bitfinex","SOLUSD",1722008834627,1.37645322,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008834628,14.48645322,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008835134,1.37638826,181.69,181.64,13.11]
["bitfinex","SOLUSD",1722008835742,13.11,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008836549,18.6141,181.69,181.63,13.11]
["bitfinex","SOLUSD",1722008837358,19.99058749,181.68,181.63,13.11]
["bitfinex","SOLUSD",1722008837557,14.48639129,181.67,181.59,13.7671]
["bitfinex","SOLUSD",1722008837738,13.11,181.64,181.59,13.11]
["bitfinex","SOLUSD",1722008837941,14.48667202,181.64,181.59,13.11]
["bitfinex","SOLUSD",1722008838466,5.506,181.62,181.58,13.11]
["bitfinex","SOLUSD",1722008838634,13.11,181.6,181.53,13.7716]
["bitfinex","SOLUSD",1722008838830,18.6166,181.6,181.54,13.11]
["bitfinex","SOLUSD",1722008839070,13.11,181.6,181.54,13.11]
["bitfinex","SOLUSD",1722008839242,13.11,181.6,181.55,13.11]
["bitfinex","SOLUSD",1722008840561,13.11,181.6,181.54,13.11]
["bitfinex","SOLUSD",1722008840863,14.48698155,181.59,181.51,5.5092]
["bitfinex","SOLUSD",1722008841164,14.48698155,181.59,181.53,13.11]
["bitfinex","SOLUSD",1722008841165,13.11,181.58,181.53,13.11]
["bitfinex","SOLUSD",1722008841354,13.11,181.59,181.54,13.11]
["bitfinex","SOLUSD",1722008841963,13.11,181.61,181.56,13.11]
["bitfinex","SOLUSD",1722008842137,11.9981,181.62,181.52,13.772]
["bitfinex","SOLUSD",1722008842338,6.4919,181.62,181.55,13.77]
["bitfinex","SOLUSD",1722008842536,6.4919,181.62,181.55,19.278]
["bitfinex","SOLUSD",1722008842942,1.37682156,181.61,181.55,13.77]
["bitfinex","SOLUSD",1722008843144,1.3768597,181.6,181.52,13.7723]
["bitfinex","SOLUSD",1722008843578,5.5065,181.61,181.52,13.7723]
["bitfinex","SOLUSD",1722008843861,5.5069,181.59,181.5,26.26]
["bitfinex","SOLUSD",1722008844050,1.37709821,181.58,181.5,26.26]
["bitfinex","SOLUSD",1722008844550,1.37709821,181.58,181.49,13.7746]
["bitfinex","SOLUSD",1722008844750,1.37709821,181.58,181.5,20.0]
["bitfinex","SOLUSD",1722008845153,1.37709821,181.58,181.51,5.5092]
["bitfinex","SOLUSD",1722008845541,1.37709004,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722008845772,5.507,181.59,181.51,5.5092]
["bitfinex","SOLUSD",1722008845952,6.88442955,181.58,181.49,19.2844]
["bitfinex","SOLUSD",1722008846146,15.2404,181.56,181.47,32.5618266]
["bitfinex","SOLUSD",1722008846356,1.37733655,181.55,181.47,6.3018266]
["bitfinex","SOLUSD",1722008846536,1.37733637,181.54,181.47,0.7916266]
["bitfinex","SOLUSD",1722008846736,5.5083,181.55,181.47,0.7916266]
["bitfinex","SOLUSD",1722008846962,5.5081,181.55,181.47,0.7916266]
["bitfinex","SOLUSD",1722008847738,5.5085,181.54,181.47,0.7916266]
["bitfinex","SOLUSD",1722008848345,5.5087,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008848573,1.3775568,181.52,181.47,0.7916266]
["bitfinex","SOLUSD",1722008848864,1.37752444,181.51,181.47,0.7916266]
["bitfinex","SOLUSD",1722008849262,1.37752444,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008849764,5.5098,181.5,181.47,0.7916266]
["bitfinex","SOLUSD",1722008849943,1.37776895,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008850971,16.32,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008851266,21.8302,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008851852,23.20813735,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008852055,68.20813735,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008852266,94.82753735,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008853655,48.4496,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008854172,16.32,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008855145,6.085,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008855146,5.5096,181.5,181.47,0.7916266]
["bitfinex","SOLUSD",1722008855343,5.5102,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008855667,5.5099,181.5,181.47,0.7916266]
["bitfinex","SOLUSD",1722008855847,5.5099,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008856245,5.5102,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008857760,50.5102,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008858853,5.5102,181.48,181.47,0.7916266]
["bitfinex","SOLUSD",1722008859871,1.37807662,181.51,181.47,0.7916266]
["bitfinex","SOLUSD",1722008859872,5.5099,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008860084,5.5096,181.5,181.47,0.7916266]
["bitfinex","SOLUSD",1722008860380,1.377877,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722008860864,20.0,181.51,181.47,0.7916266]
["bitfinex","SOLUSD",1722008861250,16.0844,181.52,181.47,0.7916266]
["bitfinex","SOLUSD",1722008861753,5.5087,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008862291,6.88655287,181.52,181.47,0.7916266]
["bitfinex","SOLUSD",1722008862585,21.37769623,181.54,181.47,0.7916266]
["bitfinex","SOLUSD",1722008862789,65.0,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008863592,25.5088,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008863771,5.5088,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722008864273,5.509,181.52,181.47,0.7916266]
["bitfinex","SOLUSD",1722008864477,5.5098,181.5,181.47,0.7916266]
["bitfinex","SOLUSD",1722008864656,1.37769626,181.55,181.47,0.7916266]
["bitfinex","SOLUSD",1722008864856,35.2021,181.56,181.47,0.7916266]
["bitfinex","SOLUSD",1722008864857,5.5086,181.54,181.47,0.7916266]
["bitfinex","SOLUSD",1722008865056,15.2021,181.56,181.47,14.5677266]
["bitfinex","SOLUSD",1722008865277,1.37721789,181.6,181.47,14.5677266]
["bitfinex","SOLUSD",1722008865460,5.5072,181.58,181.49,5.5098]
["bitfinex","SOLUSD",1722008865665,5.5069,181.6,181.5,6.6112695]
["bitfinex","SOLUSD",1722008865873,5.5069,181.59,181.5,6.6112695]
["bitfinex","SOLUSD",1722008866259,5.5072,181.58,181.5,6.6112695]
["bitfinex","SOLUSD",1722008866465,20.0,181.67,181.5,6.6112695]
["bitfinex","SOLUSD",1722008866466,5.5054,181.64,181.56,5.5077]
["bitfinex","SOLUSD",1722008866678,5.5054,181.64,181.54,13.7704]
["bitfinex","SOLUSD",1722008866976,5.5053,181.64,181.56,5.5078]
["bitfinex","SOLUSD",1722008867148,5.5048,181.66,181.57,6.60877306]
["bitfinex","SOLUSD",1722008867354,5.5048,181.66,181.57,5.5074]
["bitfinex","SOLUSD",1722008867574,15.5835,181.67,181.55,1.10130801]
["bitfinex","SOLUSD",1722008867575,5.5054,181.64,181.55,1.10130612]
["bitfinex","SOLUSD",1722008867769,5.5054,181.64,181.56,1.10130753]
["bitfinex","SOLUSD",1722008867964,16.96013781,181.67,181.54,40.0304]
["bitfinex","SOLUSD",1722008868288,6.0932,181.68,181.51,6.4218]
["bitfinex","SOLUSD",1722008868289,5.5038,181.69,181.57,26.26]
["bitfinex","SOLUSD",1722008868582,5.5038,181.69,181.6,13.7663]
["bitfinex","SOLUSD",1722008868767,5.5038,181.69,181.61,1.1011052]
["bitfinex","SOLUSD",1722008868966,5.5035,181.71,181.61,1.1011052]
["bitfinex","SOLUSD",1722008869157,5.5036,181.7,181.61,1.1011052]
["bitfinex","SOLUSD",1722008869872,21.9004,181.72,181.63,13.7638]
["bitfinex","SOLUSD",1722008870071,5.5036,181.7,181.61,6.6071052]
["bitfinex","SOLUSD",1722008870463,5.5036,181.7,181.61,5.506]
["bitfinex","SOLUSD",1722008871162,21.9004,181.72,181.6,13.7664]
["bitfinex","SOLUSD",1722008871163,5.5039,181.69,181.6,13.7664]
["bitfinex","SOLUSD",1722008871471,5.5035,181.7,181.61,6.60724286]
["bitfinex","SOLUSD",1722008872259,5.5035,181.7,181.61,5.5062]
["bitfinex","SOLUSD",1722008874184,1.37617944,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722008874482,5.5035,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008874685,5.5033,181.71,181.62,5.5059]
["bitfinex","SOLUSD",1722008875186,21.9004,181.72,181.63,6.60630259]
["bitfinex","SOLUSD",1722008875481,20.0,181.71,181.63,5.5055]
["bitfinex","SOLUSD",1722008875669,25.5033,181.71,181.62,5.5059]
["bitfinex","SOLUSD",1722008876689,25.5033,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722008876882,6.1512,181.76,181.63,1.10092353]
["bitfinex","SOLUSD",1722008877272,5.5024,181.74,181.64,13.7628]
["bitfinex","SOLUSD",1722008877478,6.1512,181.76,181.65,1.10074733]
["bitfinex","SOLUSD",1722008877880,5.5033,181.71,181.63,26.26]
["bitfinex","SOLUSD",1722008878389,5.5033,181.71,181.63,31.7656]
["bitfinex","SOLUSD",1722008878598,5.503,181.72,181.63,31.7656]
["bitfinex","SOLUSD",1722008879572,5.5026,181.73,181.64,6.60609734]
["bitfinex","SOLUSD",1722008879771,5.5026,181.73,181.65,1.10074599]
["bitfinex","SOLUSD",1722008879971,5.5026,181.73,181.64,5.5053]
["bitfinex","SOLUSD",1722008880886,5.5024,181.74,181.65,6.60564824]
["bitfinex","SOLUSD",1722008881085,25.5027,181.73,181.65,6.60564824]
["bitfinex","SOLUSD",1722008881288,20.0,181.73,181.65,6.60564824]
["bitfinex","SOLUSD",1722008881589,5.502,181.76,181.65,1.10074824]
["bitfinex","SOLUSD",1722008881894,5.5009,181.79,181.7,5.5035]
["bitfinex","SOLUSD",1722008882097,5.5009,181.79,181.71,1.10051175]
["bitfinex","SOLUSD",1722008882391,5.5012,181.78,181.71,1.10051175]
["bitfinex","SOLUSD",1722008882686,5.5008,181.8,181.71,1.10051175]
["bitfinex","SOLUSD",1722008882889,5.5009,181.79,181.71,1.10051175]
["bitfinex","SOLUSD",1722008883088,1.37559934,181.83,181.71,5.5031]
["bitfinex","SOLUSD",1722008883290,5.5007,181.8,181.72,13.7572]
["bitfinex","SOLUSD",1722008883689,5.5008,181.79,181.72,13.7572]
["bitfinex","SOLUSD",1722008883888,5.5008,181.79,181.73,1.10039305]
["bitfinex","SOLUSD",1722008884287,5.5006,181.8,181.73,1.10039305]
["bitfinex","SOLUSD",1722008884492,5.4999,181.82,181.74,6.60261308]
["bitfinex","SOLUSD",1722008884889,5.4995,181.84,181.75,1.10025215]
["bitfinex","SOLUSD",1722008885089,5.499,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722008885397,5.499,181.85,181.76,21.117]
["bitfinex","SOLUSD",1722008885900,5.4988,181.86,181.77,6.60148183]
["bitfinex","SOLUSD",1722008886096,5.4991,181.85,181.77,6.60148183]
["bitfinex","SOLUSD",1722008886293,5.4991,181.85,181.77,1.10008183]
["bitfinex","SOLUSD",1722008887498,5.4991,181.85,181.78,6.5373]
["bitfinex","SOLUSD",1722008887688,5.4986,181.87,181.79,1.09999621]
["bitfinex","SOLUSD",1722008887890,5.4986,181.87,181.78,12.0384]
["bitfinex","SOLUSD",1722008887891,5.4986,181.87,181.8,1.09996149]
["bitfinex","SOLUSD",1722008888082,5.4981,181.88,181.81,1.09996224]
["bitfinex","SOLUSD",1722008888287,5.4981,181.88,181.79,5.5008]
["bitfinex","SOLUSD",1722008888484,5.4985,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722008888899,5.498,181.89,181.8,5.5004]
["bitfinex","SOLUSD",1722008889079,25.4981,181.88,181.8,5.5004]
["bitfinex","SOLUSD",1722008889277,5.4984,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722008889482,20.0,181.86,181.78,25.7906]
["bitfinex","SOLUSD",1722008890100,5.4984,181.87,181.78,25.7906]
["bitfinex","SOLUSD",1722008890297,33.7443,181.9,181.78,6.5373]
["bitfinex","SOLUSD",1722008890494,46.37501549,181.89,181.78,6.5373]
["bitfinex","SOLUSD",1722008890883,5.4994,181.84,181.78,6.5373]
["bitfinex","SOLUSD",1722008892404,5.5,181.82,181.76,15.6154]
["bitfinex","SOLUSD",1722008892703,33.7459,181.88,181.76,15.6154]
["bitfinex","SOLUSD",1722008892921,5.4991,181.85,181.77,1.10010701]
["bitfinex","SOLUSD",1722008893417,5.4987,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722008893714,25.64150159,181.91,181.79,5.5008]
["bitfinex","SOLUSD",1722008893715,21.26883323,181.91,181.79,5.5008]
["bitfinex","SOLUSD",1722008893913,5.4983,181.88,181.79,5.5008]
["bitfinex","SOLUSD",1722008894086,65.0,181.9,181.79,5.5008]
["bitfinex","SOLUSD",1722008894087,25.4984,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722008894693,5.4988,181.86,181.78,5.5011]
["bitfinex","SOLUSD",1722008894896,5.4991,181.85,181.77,13.7529]
["bitfinex","SOLUSD",1722008895115,20.0,181.87,181.76,15.6154]
["bitfinex","SOLUSD",1722008895288,5.499,181.86,181.76,21.1168]
["bitfinex","SOLUSD",1722008895489,25.4984,181.87,181.76,30.46904241]
["bitfinex","SOLUSD",1722008895690,1.37482947,181.86,181.77,45.0]
["bitfinex","SOLUSD",1722008895928,1.37482947,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722008896423,20.0,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722008896596,25.4985,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722008896798,5.4987,181.86,181.77,50.5013]
["bitfinex","SOLUSD",1722008896993,5.4991,181.85,181.76,29.3691]
["bitfinex","SOLUSD",1722008897208,5.4991,181.85,181.76,34.8707]
["bitfinex","SOLUSD",1722008897402,5.4994,181.84,181.77,1.09995983]
["bitfinex","SOLUSD",1722008897810,5.4996,181.84,181.74,11.5571]
["bitfinex","SOLUSD",1722008898015,1.37518388,181.84,181.74,11.5571]
["bitfinex","SOLUSD",1722008898195,5.4998,181.83,181.74,11.5571]
["bitfinex","SOLUSD",1722008898389,20.0,181.87,181.75,13.7546]
["bitfinex","SOLUSD",1722008898702,5.499,181.85,181.76,5.5015]
["bitfinex","SOLUSD",1722008899035,5.4994,181.84,181.76,5.5015]
["bitfinex","SOLUSD",1722008899325,41.37494264,181.88,181.75,13.7546]
["bitfinex","SOLUSD",1722008899494,5.4997,181.83,181.75,13.7546]
["bitfinex","SOLUSD",1722008899813,5.4997,181.83,181.75,19.2565]
["bitfinex","SOLUSD",1722008900111,5.4997,181.83,181.75,13.7546]
["bitfinex","SOLUSD",1722008900309,5.5,181.82,181.74,6.0548]
["bitfinex","SOLUSD",1722008900509,5.5,181.82,181.75,1.10012394]
["bitfinex","SOLUSD",1722008901592,5.5008,181.8,181.74,6.0548]
["bitfinex","SOLUSD",1722008901788,5.5008,181.79,181.71,15.0076]
["bitfinex","SOLUSD",1722008902407,1.3754783,181.78,181.71,15.0076]
["bitfinex","SOLUSD",1722008902604,1.3754783,181.78,181.71,20.5108]
["bitfinex","SOLUSD",1722008902809,5.5002,181.81,181.73,5.5023]
["bitfinex","SOLUSD",1722008903202,20.0,181.8,181.72,13.7568]
["bitfinex","SOLUSD",1722008903402,20.0,181.8,181.71,20.5105]
["bitfinex","SOLUSD",1722008903812,5.5011,181.79,181.71,15.0076]
["bitfinex","SOLUSD",1722008904193,5.5005,181.8,181.72,1.10044354]
["bitfinex","SOLUSD",1722008904602,5.5008,181.79,181.71,20.5107]
["bitfinex","SOLUSD",1722008905418,5.5008,181.79,181.72,1.10039121]
["bitfinex","SOLUSD",1722008906024,13.7507,181.81,181.71,15.0076]
["bitfinex","SOLUSD",1722008906201,5.5014,181.78,181.71,15.0076]
["bitfinex","SOLUSD",1722008907111,21.37552576,181.8,181.67,15.5351]
["bitfinex","SOLUSD",1722008907308,5.5017,181.76,181.67,21.0393]
["bitfinex","SOLUSD",1722008907605,45.0,181.79,181.67,21.0393]
["bitfinex","SOLUSD",1722008907606,5.502,181.75,181.67,21.0393]
["bitfinex","SOLUSD",1722008907804,5.5017,181.77,181.67,15.5351]
["bitfinex","SOLUSD",1722008908221,1.37563873,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722008909103,5.5017,181.77,181.69,5.5037]
["bitfinex","SOLUSD",1722008909305,5.5012,181.78,181.7,5.5035]
["bitfinex","SOLUSD",1722008909513,20.0,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722008909827,25.5007,181.8,181.71,19.2611]
["bitfinex","SOLUSD",1722008910123,25.5007,181.8,181.72,1.10042856]
["bitfinex","SOLUSD",1722008910517,5.5008,181.79,181.71,19.2611]
["bitfinex","SOLUSD",1722008910811,20.0,181.78,181.71,13.7579]
["bitfinex","SOLUSD",1722008911013,20.0,181.78,181.72,1.10041305]
["bitfinex","SOLUSD",1722008911221,20.0,181.78,181.71,13.7579]
["bitfinex","SOLUSD",1722008911222,25.5011,181.78,181.71,13.7579]
["bitfinex","SOLUSD",1722008911421,1.37554743,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722008911730,20.0,181.78,181.71,13.758]
["bitfinex","SOLUSD",1722008911915,21.37554718,181.82,181.71,19.2612]
["bitfinex","SOLUSD",1722008912108,45.0,181.81,181.71,19.2612]
["bitfinex","SOLUSD",1722008912311,20.0,181.8,181.71,19.2612]
["bitfinex","SOLUSD",1722008912823,5.4996,181.83,181.73,13.7561]
["bitfinex","SOLUSD",1722008913120,28.9222,181.91,181.8,5.5004]
["bitfinex","SOLUSD",1722008913321,5.4969,181.92,181.84,5.4993]
["bitfinex","SOLUSD",1722008913530,5.4969,181.92,181.85,1.09962392]
["bitfinex","SOLUSD",1722008913823,5.4969,181.92,181.84,1.09962594]
["bitfinex","SOLUSD",1722008914004,6.3485,181.93,181.82,13.7496]
["bitfinex","SOLUSD",1722008914213,5.4975,181.9,181.82,19.2495]
["bitfinex","SOLUSD",1722008914425,5.4975,181.9,181.83,1.0997095]
["bitfinex","SOLUSD",1722008914724,5.4975,181.9,181.82,13.7496]
["bitfinex","SOLUSD",1722008915099,5.4979,181.89,181.8,31.7605]
["bitfinex","SOLUSD",1722008915301,5.4984,181.87,181.79,13.752]
["bitfinex","SOLUSD",1722008915701,5.499,181.86,181.76,19.2558]
["bitfinex","SOLUSD",1722008915910,5.4991,181.85,181.76,19.2558]
["bitfinex","SOLUSD",1722008916510,5.4991,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008917326,5.4981,181.88,181.77,1.09995072]
["bitfinex","SOLUSD",1722008917530,20.0,181.87,181.8,5.5005]
["bitfinex","SOLUSD",1722008918329,5.4979,181.89,181.8,5.5005]
["bitfinex","SOLUSD",1722008918330,25.4981,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1722008918657,5.4984,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722008918839,20.0,181.88,181.76,5.5016]
["bitfinex","SOLUSD",1722008918840,21.37495246,181.88,181.76,5.5016]
["bitfinex","SOLUSD",1722008919132,20.0,181.91,181.78,6.60096197]
["bitfinex","SOLUSD",1722008919133,5.4988,181.86,181.78,6.60096197]
["bitfinex","SOLUSD",1722008919344,5.4988,181.86,181.78,1.09996197]
["bitfinex","SOLUSD",1722008919505,5.4988,181.86,181.78,6.60106197]
["bitfinex","SOLUSD",1722008919705,5.4985,181.87,181.78,13.7527]
["bitfinex","SOLUSD",1722008919928,5.4988,181.86,181.78,13.7527]
["bitfinex","SOLUSD",1722008920119,6.87409489,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008920433,6.87409489,181.85,181.75,13.7549]
["bitfinex","SOLUSD",1722008920434,5.4991,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722008920811,5.4987,181.87,181.77,5.5013]
["bitfinex","SOLUSD",1722008921012,20.0,181.86,181.75,13.7549]
["bitfinex","SOLUSD",1722008921213,20.0,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722008921610,25.4988,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722008921812,1.37501791,181.85,181.77,13.753]
["bitfinex","SOLUSD",1722008922107,15.3007,181.88,181.75,5.502]
["bitfinex","SOLUSD",1722008922315,20.0,181.87,181.76,14.85382113]
["bitfinex","SOLUSD",1722008922525,20.0,181.87,181.78,13.7522]
["bitfinex","SOLUSD",1722008923320,20.0,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722008923519,1.37485472,181.86,181.79,5.5007]
["bitfinex","SOLUSD",1722008923831,1.37485472,181.86,181.78,19.2533]
["bitfinex","SOLUSD",1722008924204,20.0,181.87,181.75,1.09991492]
["bitfinex","SOLUSD",1722008924408,5.4992,181.85,181.76,5.5017]
["bitfinex","SOLUSD",1722008924628,5.4992,181.85,181.76,6.60178689]
["bitfinex","SOLUSD",1722008925019,20.0,181.87,181.76,13.7539]
["bitfinex","SOLUSD",1722008925420,5.4993,181.84,181.76,13.7539]
["bitfinex","SOLUSD",1722008925912,5.4993,181.84,181.77,1.10007559]
["bitfinex","SOLUSD",1722008927141,20.0,181.87,181.76,13.7539]
["bitfinex","SOLUSD",1722008927352,9.92172011,181.86,181.76,13.7539]
["bitfinex","SOLUSD",1722008927506,20.0,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1722008928135,20.0,181.85,181.75,5.5017]
["bitfinex","SOLUSD",1722008928432,1.37511023,181.86,181.75,5.5017]
["bitfinex","SOLUSD",1722008928628,1.3752152,181.85,181.74,16.382]
["bitfinex","SOLUSD",1722008928821,37.86931502,181.85,181.74,16.382]
["bitfinex","SOLUSD",1722008929133,5.5,181.82,181.75,1.10021648]
["bitfinex","SOLUSD",1722008929334,45.0,181.84,181.75,1.10021648]
["bitfinex","SOLUSD",1722008929335,5.5003,181.81,181.75,1.10021648]
["bitfinex","SOLUSD",1722008929545,5.5003,181.81,181.74,16.382]
["bitfinex","SOLUSD",1722008930130,5.4999,181.82,181.74,21.8843]
["bitfinex","SOLUSD",1722008930731,5.4999,181.82,181.74,16.382]
["bitfinex","SOLUSD",1722008930937,5.5004,181.81,181.73,13.7563]
["bitfinex","SOLUSD",1722008931113,5.5012,181.78,181.7,11.8251]
["bitfinex","SOLUSD",1722008931309,5.5005,181.8,181.71,5.5029]
["bitfinex","SOLUSD",1722008931615,5.4998,181.83,181.74,5.5023]
["bitfinex","SOLUSD",1722008931813,20.0,181.82,181.75,6.60222693]
["bitfinex","SOLUSD",1722008932210,6.5723,181.85,181.76,5.5017]
["bitfinex","SOLUSD",1722008932428,6.5723,181.85,181.77,1.10009903]
["bitfinex","SOLUSD",1722008932630,20.0,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008932809,21.37517132,181.83,181.7,11.825]
["bitfinex","SOLUSD",1722008933016,5.5006,181.8,181.71,6.60362985]
["bitfinex","SOLUSD",1722008933238,5.5003,181.81,181.72,5.5029]
["bitfinex","SOLUSD",1722008933533,1.3753382,181.81,181.7,6.3217]
["bitfinex","SOLUSD",1722008934107,11.29904192,181.81,181.7,6.3217]
["bitfinex","SOLUSD",1722008934329,20.0,181.8,181.7,6.3217]
["bitfinex","SOLUSD",1722008934531,20.0,181.8,181.73,5.5026]
["bitfinex","SOLUSD",1722008935435,20.0,181.8,181.72,5.5029]
["bitfinex","SOLUSD",1722008935638,25.5006,181.8,181.72,5.5029]
["bitfinex","SOLUSD",1722008935841,5.5008,181.79,181.71,13.7575]
["bitfinex","SOLUSD",1722008936022,1.37546155,181.78,181.71,13.7575]
["bitfinex","SOLUSD",1722008936219,20.0,181.8,181.71,20.36096773]
["bitfinex","SOLUSD",1722008936429,25.5006,181.8,181.71,19.2606]
["bitfinex","SOLUSD",1722008936931,6.87635964,181.79,181.71,13.7575]
["bitfinex","SOLUSD",1722008937142,5.5012,181.78,181.7,11.8252]
["bitfinex","SOLUSD",1722008937334,1.37553744,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722008938135,1.37553744,181.77,181.69,16.5282]
["bitfinex","SOLUSD",1722008938136,1.37553704,181.76,181.69,16.5282]
["bitfinex","SOLUSD",1722008938538,1.37553704,181.76,181.69,22.032]
["bitfinex","SOLUSD",1722008938955,5.5026,181.73,181.65,20.1109]
["bitfinex","SOLUSD",1722008939231,5.5026,181.73,181.64,16.4345]
["bitfinex","SOLUSD",1722008939232,6.87895105,181.72,181.64,16.4345]
["bitfinex","SOLUSD",1722008939433,6.87932215,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722008939636,1.37610358,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1722008939946,1.37610358,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008940139,1.37613956,181.69,181.61,19.2714]
["bitfinex","SOLUSD",1722008940323,25.5035,181.71,181.63,5.5056]
["bitfinex","SOLUSD",1722008940646,1.37612898,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008941150,6.87972898,181.7,181.62,5.5059]
["bitfinex","SOLUSD",1722008941440,5.5036,181.7,181.61,19.2713]
["bitfinex","SOLUSD",1722008942632,5.5036,181.7,181.62,5.5058]
["bitfinex","SOLUSD",1722008942816,20.0,181.71,181.63,6.6064139]
["bitfinex","SOLUSD",1722008943627,16.0109,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722008943831,16.0109,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722008944026,16.0109,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722008944237,16.0109,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722008944433,5.502,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008945344,21.5708,181.76,181.68,1.10071268]
["bitfinex","SOLUSD",1722008945547,16.0691,181.76,181.68,1.10071268]
["bitfinex","SOLUSD",1722008945923,16.0691,181.76,181.68,6.60471268]
["bitfinex","SOLUSD",1722008946150,16.0691,181.76,181.69,1.10062693]
["bitfinex","SOLUSD",1722008946345,5.5021,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008946639,21.5708,181.76,181.68,5.504]
["bitfinex","SOLUSD",1722008947143,16.0691,181.76,181.68,5.504]
["bitfinex","SOLUSD",1722008947342,21.5708,181.76,181.67,5.5044]
["bitfinex","SOLUSD",1722008947944,21.5708,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722008948247,22.94647496,181.76,181.67,5.5044]
["bitfinex","SOLUSD",1722008948544,21.5708,181.76,181.67,5.5044]
["bitfinex","SOLUSD",1722008948959,5.5027,181.73,181.65,31.7648]
["bitfinex","SOLUSD",1722008949124,5.5027,181.73,181.65,5.5048]
["bitfinex","SOLUSD",1722008949330,5.5027,181.73,181.64,5.5053]
["bitfinex","SOLUSD",1722008949833,5.5027,181.73,181.65,5.505]
["bitfinex","SOLUSD",1722008950550,5.5024,181.74,181.65,5.505]
["bitfinex","SOLUSD",1722008950761,1.37583849,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722008951947,5.5024,181.74,181.66,5.5047]
["bitfinex","SOLUSD",1722008952342,5.5021,181.75,181.66,5.5047]
["bitfinex","SOLUSD",1722008952847,5.5021,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008953055,5.5021,181.75,181.68,1.10066915]
["bitfinex","SOLUSD",1722008953242,5.5021,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008953639,5.5021,181.75,181.68,1.10066921]
["bitfinex","SOLUSD",1722008954044,16.0691,181.76,181.68,1.10066921]
["bitfinex","SOLUSD",1722008954242,16.0691,181.76,181.68,6.60456921]
["bitfinex","SOLUSD",1722008955054,21.5708,181.76,181.68,6.60456921]
["bitfinex","SOLUSD",1722008955241,5.5021,181.75,181.67,19.2651]
["bitfinex","SOLUSD",1722008955441,16.0691,181.76,181.66,6.60525058]
["bitfinex","SOLUSD",1722008956356,5.5021,181.75,181.66,6.60525058]
["bitfinex","SOLUSD",1722008956859,5.5021,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008957066,16.0691,181.76,181.68,5.504]
["bitfinex","SOLUSD",1722008957438,16.0691,181.76,181.69,6.60436739]
["bitfinex","SOLUSD",1722008957742,16.0691,181.76,181.69,1.10056739]
["bitfinex","SOLUSD",1722008957950,16.0691,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722008958851,21.5709,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722008959044,21.5709,181.76,181.67,5.5044]
["bitfinex","SOLUSD",1722008959246,5.5021,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008960162,6.87781168,181.75,181.67,5.5044]
["bitfinex","SOLUSD",1722008960563,21.5708,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722008960759,21.5708,181.76,181.67,5.5044]
["bitfinex","SOLUSD",1722008960975,16.0691,181.76,181.66,19.266]
["bitfinex","SOLUSD",1722008961272,17.44481269,181.76,181.66,19.266]
["bitfinex","SOLUSD",1722008961649,5.5027,181.73,181.66,13.7613]
["bitfinex","SOLUSD",1722008961844,6.87826467,181.74,181.66,13.7613]
["bitfinex","SOLUSD",1722008962039,25.5021,181.75,181.66,13.7613]
["bitfinex","SOLUSD",1722008963056,25.5021,181.75,181.67,5.5043]
["bitfinex","SOLUSD",1722008963572,5.5023,181.74,181.66,19.266]
["bitfinex","SOLUSD",1722008964152,20.0,181.75,181.67,1.10067049]
["bitfinex","SOLUSD",1722008964355,16.0691,181.76,181.68,13.7597]
["bitfinex","SOLUSD",1722008964664,16.0691,181.76,181.69,5.5036]
["bitfinex","SOLUSD",1722008964987,21.5708,181.76,181.68,19.2638]
["bitfinex","SOLUSD",1722008965449,21.5708,181.76,181.68,13.7597]
["bitfinex","SOLUSD",1722008965881,21.5708,181.76,181.68,19.2637]
["bitfinex","SOLUSD",1722008966279,21.5708,181.76,181.69,1.10056708]
["bitfinex","SOLUSD",1722008967075,21.5708,181.76,181.68,19.2637]
["bitfinex","SOLUSD",1722008968171,29.1791,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722008968379,16.0691,181.76,181.72,1.10046951]
["bitfinex","SOLUSD",1722008968579,16.0691,181.76,181.72,14.21046951]
["bitfinex","SOLUSD",1722008968749,16.0691,181.76,181.72,13.11]
["bitfinex","SOLUSD",1722008969271,16.0691,181.76,181.73,14.2104188]
["bitfinex","SOLUSD",1722008969445,16.0691,181.76,181.73,13.11]
["bitfinex","SOLUSD",1722008969760,13.11,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722008969967,13.11,181.79,181.74,13.11]
["bitfinex","SOLUSD",1722008970173,15.2532,181.8,181.76,13.11]
["bitfinex","SOLUSD",1722008971065,15.2532,181.8,181.78,13.11]
["bitfinex","SOLUSD",1722008971255,18.6101,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722008971742,18.6101,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722008971946,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722008972175,13.11,181.82,181.77,14.21018362]
["bitfinex","SOLUSD",1722008972355,5.4996,181.83,181.77,1.10018362]
["bitfinex","SOLUSD",1722008972552,21.3639,181.84,181.77,1.10018362]
["bitfinex","SOLUSD",1722008973180,5.4996,181.83,181.76,1.10013499]
["bitfinex","SOLUSD",1722008973377,5.4996,181.83,181.75,5.502]
["bitfinex","SOLUSD",1722008973584,21.3639,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008974674,21.3639,181.84,181.76,1.10005672]
["bitfinex","SOLUSD",1722008974989,5.4996,181.83,181.76,1.10005672]
["bitfinex","SOLUSD",1722008976553,5.4996,181.83,181.75,5.502]
["bitfinex","SOLUSD",1722008976987,5.4996,181.83,181.76,1.10007576]
["bitfinex","SOLUSD",1722008977659,5.4996,181.83,181.77,1.1000761]
["bitfinex","SOLUSD",1722008978377,22.2803,181.9,181.78,1.10007683]
["bitfinex","SOLUSD",1722008979166,22.2803,181.9,181.76,66.19075866]
["bitfinex","SOLUSD",1722008979167,5.4986,181.87,181.76,66.19075866]
["bitfinex","SOLUSD",1722008979483,5.4988,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722008980966,22.2803,181.9,181.79,5.5007]
["bitfinex","SOLUSD",1722008980967,5.4985,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722008981362,5.4985,181.87,181.78,5.501]
["bitfinex","SOLUSD",1722008981967,5.4987,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722008982169,5.4985,181.87,181.78,5.501]
["bitfinex","SOLUSD",1722008982377,1.37482401,181.89,181.76,64.2557]
["bitfinex","SOLUSD",1722008982613,86.37482401,181.89,181.76,13.7543]
["bitfinex","SOLUSD",1722008982778,26.2,181.88,181.76,13.7543]
["bitfinex","SOLUSD",1722008983110,5.4999,181.82,181.73,19.2587]
["bitfinex","SOLUSD",1722008983297,5.4996,181.84,181.75,5.502]
["bitfinex","SOLUSD",1722008983879,5.4997,181.83,181.75,5.502]
["bitfinex","SOLUSD",1722008984382,5.4997,181.83,181.74,5.5022]
["bitfinex","SOLUSD",1722008985413,5.4997,181.83,181.75,6.60204007]
["bitfinex","SOLUSD",1722008986014,5.5,181.82,181.74,5.5022]
["bitfinex","SOLUSD",1722008987219,5.4997,181.83,181.74,5.5022]
["bitfinex","SOLUSD",1722008987414,6.87536657,181.82,181.74,5.5022]
["bitfinex","SOLUSD",1722008987998,1.37527087,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1722008989875,5.4997,181.83,181.74,5.5022]
["bitfinex","SOLUSD",1722008990081,1.37530471,181.87,181.77,5.5013]
["bitfinex","SOLUSD",1722008990414,5.4992,181.85,181.77,5.5013]
["bitfinex","SOLUSD",1722008990579,5.4992,181.85,181.76,5.5016]
["bitfinex","SOLUSD",1722008990780,25.4993,181.84,181.76,5.5016]
["bitfinex","SOLUSD",1722008992417,13.1,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722008992591,14.47512446,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722008993584,14.47512446,181.83,181.77,13.1]
["bitfinex","SOLUSD",1722008993792,13.1,181.81,181.76,13.1]
["bitfinex","SOLUSD",1722008994017,1.37526213,181.8,181.76,13.1]
["bitfinex","SOLUSD",1722008994196,5.5006,181.8,181.75,13.1]
["bitfinex","SOLUSD",1722008994511,6.87595356,181.8,181.72,20.2207]
["bitfinex","SOLUSD",1722008994810,20.0,181.84,181.77,13.1]
["bitfinex","SOLUSD",1722008994811,13.1,181.82,181.77,13.1]
["bitfinex","SOLUSD",1722008995587,13.1,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722008995818,21.669776,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722008996111,27.169376,181.83,181.77,13.1]
["bitfinex","SOLUSD",1722008996316,21.669776,181.83,181.77,13.1]
["bitfinex","SOLUSD",1722008996817,27.169376,181.83,181.77,13.1]
["bitfinex","SOLUSD",1722008998111,8.569776,181.83,181.79,13.1]
["bitfinex","SOLUSD",1722008999001,8.569776,181.83,181.81,13.1]
["bitfinex","SOLUSD",1722009000933,8.569776,181.83,181.79,13.1]
["bitfinex","SOLUSD",1722009001283,14.069376,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722009001412,14.069476,181.83,181.78,13.1]
["bitfinex","SOLUSD",1722009001734,8.569776,181.83,181.8,13.1]
["bitfinex","SOLUSD",1722009002733,8.569776,181.83,181.81,13.1]
["bitfinex","SOLUSD",1722009003106,8.569776,181.83,181.82,13.1]
["bitfinex","SOLUSD",1722009003817,8.569776,181.83,181.81,13.08]
["bitfinex","SOLUSD",1722009005156,8.569776,181.83,181.82,13.1]
["bitfinex","SOLUSD",1722009005531,8.569776,181.83,181.82,18.5999]
["bitfinex","SOLUSD",1722009005826,8.569776,181.83,181.82,63.5999]
["bitfinex","SOLUSD",1722009006865,8.569776,181.83,181.82,13.1]
["bitfinex","SOLUSD",1722009007353,8.569776,181.83,181.82,18.5999]
["bitfinex","SOLUSD",1722009007530,8.569776,181.83,181.82,63.5999]
["bitfinex","SOLUSD",1722009009322,8.569776,181.83,181.82,58.1]
["bitfinex","SOLUSD",1722009009527,8.569776,181.83,181.82,13.1]
["bitfinex","SOLUSD",1722009010064,8.569776,181.83,181.82,18.5999]
["bitfinex","SOLUSD",1722009010746,8.569776,181.83,181.82,63.5999]
["bitfinex","SOLUSD",1722009012981,16.3501,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722009013284,20.0,181.93,181.9,13.1]
["bitfinex","SOLUSD",1722009014047,5.4963,181.94,181.9,13.1]
["bitfinex","SOLUSD",1722009014555,18.596,181.95,181.9,13.1]
["bitfinex","SOLUSD",1722009015575,5.496,181.95,181.91,13.1]
["bitfinex","SOLUSD",1722009016045,13.1,181.96,181.91,13.1]
["bitfinex","SOLUSD",1722009016449,18.5958,181.96,181.91,13.1]
["bitfinex","SOLUSD",1722009017686,13.1,181.97,181.87,1.09929942]
["bitfinex","SOLUSD",1722009017987,13.1,181.97,181.92,13.1]
["bitfinex","SOLUSD",1722009020977,13.1,181.95,181.9,13.1]
["bitfinex","SOLUSD",1722009021177,5.4954,181.97,181.91,13.1]
["bitfinex","SOLUSD",1722009021353,13.1,181.96,181.91,13.1]
["bitfinex","SOLUSD",1722009021552,13.1,181.95,181.9,14.19933246]
["bitfinex","SOLUSD",1722009021895,13.1,181.97,181.92,13.1]
["bitfinex","SOLUSD",1722009022259,13.1,181.97,181.92,14.19922819]
["bitfinex","SOLUSD",1722009022482,13.1,181.97,181.93,1.09922476]
["bitfinex","SOLUSD",1722009023679,18.5951,181.98,181.93,1.09922476]
["bitfinex","SOLUSD",1722009023883,18.5951,181.98,181.92,13.1]
["bitfinex","SOLUSD",1722009024667,13.1,181.97,181.92,13.1]
["bitfinex","SOLUSD",1722009024867,15.5628,182.0,181.91,13.1]
["bitfinex","SOLUSD",1722009024868,13.1,181.96,181.91,13.1]
["bitfinex","SOLUSD",1722009025588,15.5628,182.0,181.93,13.1]
["bitfinex","SOLUSD",1722009025890,33.1,181.99,181.94,14.19910687]
["bitfinex","SOLUSD",1722009026387,20.0,181.99,181.94,13.1]
["bitfinex","SOLUSD",1722009026884,20.0,181.99,181.95,13.1]
["bitfinex","SOLUSD",1722009027083,20.0,181.99,181.96,13.1]
["bitfinex","SOLUSD",1722009027473,18.5942,182.01,181.96,13.1]
["bitfinex","SOLUSD",1722009027666,15.2873,182.05,181.99,13.1]
["bitfinex","SOLUSD",1722009027862,15.2873,182.05,182.01,13.1]
["bitfinex","SOLUSD",1722009029094,19.6454,182.06,182.01,13.1]
["bitfinex","SOLUSD",1722009029095,13.1,182.06,182.01,13.1]
["bitfinex","SOLUSD",1722009029390,15.6242,182.09,182.04,13.1]
["bitfinex","SOLUSD",1722009029595,28.7242,182.09,182.04,13.1]
["bitfinex","SOLUSD",1722009029807,18.5921,182.08,182.02,13.1]
["bitfinex","SOLUSD",1722009030097,13.1,182.08,182.03,14.19855946]
["bitfinex","SOLUSD",1722009030266,13.8916266,182.11,182.05,18.5929]
["bitfinex","SOLUSD",1722009030596,0.7916266,182.11,182.06,13.1]
["bitfinex","SOLUSD",1722009031303,13.8916266,182.11,182.06,13.1]
["bitfinex","SOLUSD",1722009031477,19.3828266,182.11,182.05,13.1]
["bitfinex","SOLUSD",1722009031676,0.7916266,182.11,182.06,1.09842078]
["bitfinex","SOLUSD",1722009031985,0.7916266,182.11,182.08,13.1]
["bitfinex","SOLUSD",1722009032187,0.7916266,182.11,182.09,1.09821959]
["bitfinex","SOLUSD",1722009032984,0.7916266,182.11,182.08,13.1]
["bitfinex","SOLUSD",1722009033284,0.7916266,182.11,182.1,13.1]
["bitfinex","SOLUSD",1722009033870,0.7916266,182.11,182.1,63.5914]
["bitfinex","SOLUSD",1722009034091,0.7916266,182.11,182.1,83.5914]
["bitfinex","SOLUSD",1722009034292,0.7916266,182.11,182.1,83.7614]
["bitfinex","SOLUSD",1722009034664,0.7916266,182.11,182.1,18.5914]
["bitfinex","SOLUSD",1722009034865,0.7916266,182.11,182.1,13.1]
["bitfinex","SOLUSD",1722009035178,0.7916266,182.11,182.1,18.5914]
["bitfinex","SOLUSD",1722009035379,0.7916266,182.11,182.1,63.7614]
["bitfinex","SOLUSD",1722009035584,0.7916266,182.11,182.1,63.9314]
["bitfinex","SOLUSD",1722009035785,0.7916266,182.11,182.1,63.7614]
["bitfinex","SOLUSD",1722009035980,0.7916266,182.11,182.1,63.9314]
["bitfinex","SOLUSD",1722009037764,20.0,182.2,182.1,58.44]
["bitfinex","SOLUSD",1722009037969,20.0,182.2,182.17,13.1]
["bitfinex","SOLUSD",1722009038373,20.0,182.2,182.16,13.1]
["bitfinex","SOLUSD",1722009038987,28.4823,182.21,182.17,1.09767591]
["bitfinex","SOLUSD",1722009039189,21.2062,182.25,182.18,13.1]
["bitfinex","SOLUSD",1722009039388,6.4647,182.26,182.2,13.1]
["bitfinex","SOLUSD",1722009039389,13.1,182.26,182.2,13.1]
["bitfinex","SOLUSD",1722009039698,22.5767801,182.29,182.21,13.1]
["bitfinex","SOLUSD",1722009039874,15.719,182.29,182.21,13.1]
["bitfinex","SOLUSD",1722009040075,13.1,182.27,182.21,13.1]
["bitfinex","SOLUSD",1722009040277,18.5863,182.27,182.21,13.1]
["bitfinex","SOLUSD",1722009040480,13.1,182.24,182.19,13.1]
["bitfinex","SOLUSD",1722009040668,13.1,182.22,182.17,13.1]
["bitfinex","SOLUSD",1722009041111,13.1,182.23,182.18,13.1]
["bitfinex","SOLUSD",1722009041993,13.1,182.23,182.19,1.09757591]
["bitfinex","SOLUSD",1722009042295,13.1,182.23,182.18,13.1]
["bitfinex","SOLUSD",1722009042676,13.1,182.23,182.16,5.4896]
["bitfinex","SOLUSD",1722009042879,18.5876,182.23,182.18,13.1]
["bitfinex","SOLUSD",1722009043074,13.1,182.21,182.13,5.4905]
["bitfinex","SOLUSD",1722009043286,13.1,182.21,182.13,13.1]
["bitfinex","SOLUSD",1722009043287,13.1,182.18,182.13,13.1]
["bitfinex","SOLUSD",1722009043495,13.1,182.17,182.12,13.1]
["bitfinex","SOLUSD",1722009044095,13.1,182.16,182.11,13.1]
["bitfinex","SOLUSD",1722009045802,15.432,182.21,182.12,13.1]
["bitfinex","SOLUSD",1722009045986,15.432,182.21,182.13,1.09789509]
["bitfinex","SOLUSD",1722009046314,15.432,182.21,182.08,1.0978966]
["bitfinex","SOLUSD",1722009046315,5.4885,182.2,182.08,1.0978966]
["bitfinex","SOLUSD",1722009046484,5.4885,182.2,182.09,0.17]
["bitfinex","SOLUSD",1722009046691,6.86124023,182.19,182.07,66.09795219]
["bitfinex","SOLUSD",1722009046874,5.4891,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722009047696,26.86124023,182.19,182.1,5.4914]
["bitfinex","SOLUSD",1722009047898,1.372456,182.18,182.09,5.4916]
["bitfinex","SOLUSD",1722009048103,1.37253213,182.17,182.07,45.0]
["bitfinex","SOLUSD",1722009048302,6.86213213,182.17,182.09,5.4917]
["bitfinex","SOLUSD",1722009048478,5.4897,182.16,182.07,5.4921]
["bitfinex","SOLUSD",1722009048803,1.37265874,182.15,182.07,5.4921]
["bitfinex","SOLUSD",1722009048993,6.86265874,182.15,182.07,5.4921]
["bitfinex","SOLUSD",1722009049192,1.3727074,182.19,182.07,5.4921]
["bitfinex","SOLUSD",1722009049505,5.4897,182.16,182.08,5.4919]
["bitfinex","SOLUSD",1722009050095,1.37269586,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722009050605,1.37269586,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722009051102,5.4897,182.16,182.08,5.492]
["bitfinex","SOLUSD",1722009051399,5.489,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722009051608,20.0,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722009052200,20.0,182.17,182.09,5.4917]
["bitfinex","SOLUSD",1722009052717,6.86246499,182.16,182.08,5.492]
["bitfinex","SOLUSD",1722009053180,5.49,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722009054087,6.86236499,182.16,182.08,5.492]
["bitfinex","SOLUSD",1722009055101,20.0,182.17,182.09,6.58984127]
["bitfinex","SOLUSD",1722009055313,25.4891,182.18,182.1,6.5894071]
["bitfinex","SOLUSD",1722009055511,5.4894,182.17,182.11,1.09810903]
["bitfinex","SOLUSD",1722009055808,5.4894,182.17,182.03,28.32214793]
["bitfinex","SOLUSD",1722009055809,25.4897,182.16,182.07,5.4923]
["bitfinex","SOLUSD",1722009055995,5.4901,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722009056188,17.85620193,182.14,182.02,22.081]
["bitfinex","SOLUSD",1722009056390,5.4914,182.1,182.02,21.5746]
["bitfinex","SOLUSD",1722009056603,5.4911,182.12,182.03,5.4935]
["bitfinex","SOLUSD",1722009057491,5.4914,182.11,182.03,5.4935]
["bitfinex","SOLUSD",1722009058104,16.4833,182.14,182.0,26.09]
["bitfinex","SOLUSD",1722009058414,16.4833,182.14,181.98,6.127]
["bitfinex","SOLUSD",1722009058415,5.492,182.09,182.01,5.4941]
["bitfinex","SOLUSD",1722009058585,5.4915,182.1,182.01,5.4941]
["bitfinex","SOLUSD",1722009058887,5.4923,182.08,182.02,1.09853354]
["bitfinex","SOLUSD",1722009059089,80.10026869,182.13,182.0,5.4942]
["bitfinex","SOLUSD",1722009059410,5.4921,182.08,181.99,5.4947]
["bitfinex","SOLUSD",1722009059712,5.4924,182.07,181.98,5.4948]
["bitfinex","SOLUSD",1722009059883,5.4924,182.07,181.99,5.4946]
["bitfinex","SOLUSD",1722009060300,27.4632691,182.12,182.0,5.4944]
["bitfinex","SOLUSD",1722009060505,20.0,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722009060688,5.4911,182.12,182.01,1.09861301]
["bitfinex","SOLUSD",1722009061009,16.4833,182.14,182.06,5.4926]
["bitfinex","SOLUSD",1722009061197,21.9737,182.14,182.07,1.09832236]
["bitfinex","SOLUSD",1722009061507,16.4833,182.14,182.0,26.09]
["bitfinex","SOLUSD",1722009061711,5.4909,182.12,182.01,65.17]
["bitfinex","SOLUSD",1722009061909,5.4905,182.13,182.02,1.09837073]
["bitfinex","SOLUSD",1722009062209,16.4833,182.14,182.06,5.4926]
["bitfinex","SOLUSD",1722009062586,16.4833,182.14,182.07,6.5905391]
["bitfinex","SOLUSD",1722009062816,16.4833,182.14,182.08,1.09816935]
["bitfinex","SOLUSD",1722009063111,16.4833,182.14,182.08,6.59016935]
["bitfinex","SOLUSD",1722009063290,16.4833,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722009063781,16.4833,182.14,182.07,5.4923]
["bitfinex","SOLUSD",1722009066785,16.4833,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1722009068089,5.4906,182.13,182.05,6.59101518]
["bitfinex","SOLUSD",1722009068295,13.05,182.12,182.07,13.05]
["bitfinex","SOLUSD",1722009069108,18.5409,182.12,182.07,13.05]
["bitfinex","SOLUSD",1722009069306,13.05,182.1,182.03,5.4935]
["bitfinex","SOLUSD",1722009069703,13.05,182.1,182.05,13.05]
["bitfinex","SOLUSD",1722009070014,13.05,182.08,182.02,13.05]
["bitfinex","SOLUSD",1722009070215,13.05,182.07,182.02,13.05]
["bitfinex","SOLUSD",1722009070398,18.542,182.08,182.02,13.05]
["bitfinex","SOLUSD",1722009071101,13.05,182.07,182.02,13.05]
["bitfinex","SOLUSD",1722009072202,5.4918,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722009072394,5.4918,182.09,182.01,1.09859933]
["bitfinex","SOLUSD",1722009072814,5.4918,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722009073310,5.4921,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722009073818,28.3761,182.07,181.95,16.2261]
["bitfinex","SOLUSD",1722009074017,28.3761,182.07,181.96,1.09875656]
["bitfinex","SOLUSD",1722009074910,28.3761,182.07,181.95,16.2261]
["bitfinex","SOLUSD",1722009075112,1.37344605,182.06,181.95,16.2261]
["bitfinex","SOLUSD",1722009075320,5.493,182.05,181.97,5.4953]
["bitfinex","SOLUSD",1722009075616,5.4942,182.01,181.92,15.3644]
["bitfinex","SOLUSD",1722009075807,5.4939,182.02,181.92,15.3644]
["bitfinex","SOLUSD",1722009076193,1.37376382,182.01,181.92,15.3644]
["bitfinex","SOLUSD",1722009076391,5.4936,182.03,181.94,5.496]
["bitfinex","SOLUSD",1722009076594,5.4939,182.02,181.94,5.496]
["bitfinex","SOLUSD",1722009077423,5.4943,182.01,181.92,16.46341104]
["bitfinex","SOLUSD",1722009077727,5.4942,182.01,181.92,5.4966]
["bitfinex","SOLUSD",1722009077903,5.4946,182.0,181.92,5.4966]
["bitfinex","SOLUSD",1722009078092,5.4942,182.01,181.92,5.4966]
["bitfinex","SOLUSD",1722009078296,1.37389252,182.0,181.92,5.4966]
["bitfinex","SOLUSD",1722009078499,1.37389252,182.0,181.93,5.4964]
["bitfinex","SOLUSD",1722009079518,5.4942,182.01,181.93,5.4964]
["bitfinex","SOLUSD",1722009080018,5.4939,182.02,181.9,1.09908345]
["bitfinex","SOLUSD",1722009080218,5.4936,182.03,181.94,5.4962]
["bitfinex","SOLUSD",1722009080424,20.0,182.02,181.95,5.4958]
["bitfinex","SOLUSD",1722009080723,20.0,182.02,181.96,1.09901097]
["bitfinex","SOLUSD",1722009080936,28.3763,182.07,181.92,26.12]
["bitfinex","SOLUSD",1722009081102,28.3763,182.07,181.93,65.34]
["bitfinex","SOLUSD",1722009081304,28.3763,182.07,181.94,1.09877393]
["bitfinex","SOLUSD",1722009081607,28.3763,182.07,181.98,5.495]
["bitfinex","SOLUSD",1722009082533,22.8837,182.07,181.99,1.09877427]
["bitfinex","SOLUSD",1722009082713,22.8837,182.07,181.99,6.59327427]
["bitfinex","SOLUSD",1722009082912,16.4624,182.07,182.0,5.4944]
["bitfinex","SOLUSD",1722009083145,17.83574606,182.07,181.95,32.6982]
["bitfinex","SOLUSD",1722009083308,5.4933,182.04,181.96,5.4957]
["bitfinex","SOLUSD",1722009083805,5.493,182.05,181.96,5.4957]
["bitfinex","SOLUSD",1722009084003,5.4934,182.04,181.96,5.4957]
["bitfinex","SOLUSD",1722009084428,17.83587076,182.07,181.94,16.1653]
["bitfinex","SOLUSD",1722009084741,5.4936,182.03,181.93,65.17]
["bitfinex","SOLUSD",1722009084914,1.37369619,182.02,181.93,65.0]
["bitfinex","SOLUSD",1722009085113,5.4936,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722009085334,5.494,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722009085529,5.4942,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722009085732,1.37385357,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009085915,5.4942,182.01,181.93,6.59546533]
["bitfinex","SOLUSD",1722009086118,11.9478,182.03,181.94,5.4963]
["bitfinex","SOLUSD",1722009086327,11.9478,182.03,181.95,1.09903188]
["bitfinex","SOLUSD",1722009086530,11.9478,182.03,181.96,1.09900289]
["bitfinex","SOLUSD",1722009086714,11.9478,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722009087417,11.9478,182.03,181.96,1.0989862]
["bitfinex","SOLUSD",1722009087816,11.9478,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722009089424,6.86758827,182.02,181.94,5.4962]
["bitfinex","SOLUSD",1722009089734,5.4945,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009089911,5.4945,182.0,181.91,5.4971]
["bitfinex","SOLUSD",1722009089912,6.8686714,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722009090420,1.3738714,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722009090915,1.37389461,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009091117,1.37392827,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722009091411,1.37392827,181.97,181.83,22.6848]
["bitfinex","SOLUSD",1722009091412,16.157,182.0,181.9,1.09922915]
["bitfinex","SOLUSD",1722009091617,16.157,182.0,181.83,22.6848]
["bitfinex","SOLUSD",1722009091618,16.157,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009092138,16.157,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009092322,16.157,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009092706,16.157,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009092930,6.4542,182.03,181.96,1.09895389]
["bitfinex","SOLUSD",1722009093122,6.4542,182.03,181.96,5.4954]
["bitfinex","SOLUSD",1722009093325,7.82778426,182.03,181.96,5.4954]
["bitfinex","SOLUSD",1722009093833,13.32138426,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722009094233,5.4939,182.02,181.94,5.4962]
["bitfinex","SOLUSD",1722009094733,6.86793002,182.01,181.91,16.0192]
["bitfinex","SOLUSD",1722009094935,5.4945,182.0,181.9,27.38902341]
["bitfinex","SOLUSD",1722009095109,5.4948,181.99,181.9,1.09902341]
["bitfinex","SOLUSD",1722009095919,5.4945,182.0,181.89,1.09911056]
["bitfinex","SOLUSD",1722009096113,5.4945,182.0,181.9,1.09911076]
["bitfinex","SOLUSD",1722009096318,5.4945,182.0,181.89,45.0]
["bitfinex","SOLUSD",1722009096518,5.4945,182.0,181.9,20.0]
["bitfinex","SOLUSD",1722009096933,5.4945,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009097117,6.4542,182.03,181.91,5.4971]
["bitfinex","SOLUSD",1722009097118,6.86869054,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722009097318,5.4945,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009097720,1.37388784,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722009097949,5.4948,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722009098323,1.37396735,181.98,181.92,5.4969]
["bitfinex","SOLUSD",1722009099741,1.37396735,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722009099951,5.4951,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722009100325,16.5252,181.97,181.9,5.4972]
["bitfinex","SOLUSD",1722009100524,1.37407115,181.96,181.85,1.0991544]
["bitfinex","SOLUSD",1722009100850,7.44521468,181.95,181.84,29.37504945]
["bitfinex","SOLUSD",1722009101032,7.44521468,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722009101234,7.44521468,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722009101428,6.0711,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722009101836,6.0711,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722009102154,6.0711,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1722009102318,16.5252,181.97,181.87,26.12]
["bitfinex","SOLUSD",1722009102521,16.5252,181.97,181.88,1.26916462]
["bitfinex","SOLUSD",1722009102730,16.5252,181.97,181.88,46.26916462]
["bitfinex","SOLUSD",1722009102933,16.5252,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722009103332,16.5252,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009104729,16.5252,181.97,181.88,46.26916462]
["bitfinex","SOLUSD",1722009107636,16.5252,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722009107837,16.5252,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722009108236,16.5252,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009108633,16.5252,181.97,181.88,46.26916462]
["bitfinex","SOLUSD",1722009108850,16.5252,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722009109064,16.5252,181.97,181.94,1.09908345]
["bitfinex","SOLUSD",1722009109247,16.5252,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722009109557,6.3933,181.99,181.89,1.26907877]
["bitfinex","SOLUSD",1722009109558,6.3933,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722009109749,16.4746,182.01,181.96,6.59452983]
["bitfinex","SOLUSD",1722009109935,16.4746,182.01,181.97,1.0989079]
["bitfinex","SOLUSD",1722009110335,16.4746,182.01,181.97,14.1689079]
["bitfinex","SOLUSD",1722009110756,16.4746,182.01,181.98,13.07]
["bitfinex","SOLUSD",1722009111225,16.4746,182.01,181.99,1.09880122]
["bitfinex","SOLUSD",1722009112031,16.4746,182.01,181.99,14.16880122]
["bitfinex","SOLUSD",1722009112236,16.4746,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722009113030,16.4746,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722009113231,16.4746,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722009114063,16.4746,182.01,181.94,26.13]
["bitfinex","SOLUSD",1722009114257,16.4746,182.01,181.93,0.17]
["bitfinex","SOLUSD",1722009114564,16.4746,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722009114954,16.4746,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722009115360,16.4746,182.01,181.94,5.4961]
["bitfinex","SOLUSD",1722009115583,16.4746,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722009116466,16.4746,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722009117126,16.4746,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722009117550,16.4746,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722009118457,16.4746,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722009119370,16.4746,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722009120245,16.4746,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722009120763,16.4746,182.01,181.93,1.43883878]
["bitfinex","SOLUSD",1722009120972,16.4746,182.01,181.99,5.4945]
["bitfinex","SOLUSD",1722009121259,16.4746,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722009122062,16.4746,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722009122250,16.4746,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722009122761,16.4746,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722009122938,16.3552,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722009123440,16.3552,182.06,182.02,1.09861982]
["bitfinex","SOLUSD",1722009124260,16.3552,182.06,182.0,5.4943]
["bitfinex","SOLUSD",1722009126240,16.3552,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722009126451,16.3552,182.06,181.98,5.4948]
["bitfinex","SOLUSD",1722009126669,16.3552,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722009127341,16.3552,182.06,181.99,5.4947]
["bitfinex","SOLUSD",1722009128168,16.3552,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722009128658,16.3552,182.06,182.01,1.09860485]
["bitfinex","SOLUSD",1722009128846,16.3552,182.06,181.97,1.09867784]
["bitfinex","SOLUSD",1722009129370,16.3552,182.06,181.97,21.09867784]
["bitfinex","SOLUSD",1722009130865,16.3552,182.06,181.97,26.59377784]
["bitfinex","SOLUSD",1722009130866,5.4929,182.05,181.97,26.59377784]
["bitfinex","SOLUSD",1722009131046,16.3552,182.06,181.98,5.495]
["bitfinex","SOLUSD",1722009131243,21.848,182.06,181.98,1.09867969]
["bitfinex","SOLUSD",1722009131650,5.4932,182.05,181.97,20.0]
["bitfinex","SOLUSD",1722009132252,13.07,182.03,181.98,13.07]
["bitfinex","SOLUSD",1722009132451,13.07,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722009133902,13.07,182.04,181.98,13.07]
["bitfinex","SOLUSD",1722009134084,13.07,182.02,181.94,5.496]
["bitfinex","SOLUSD",1722009134264,13.07,182.01,181.95,58.07]
["bitfinex","SOLUSD",1722009134983,13.07,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722009135491,13.07,182.01,181.95,58.07]
["bitfinex","SOLUSD",1722009135775,5.4961,181.95,181.82,7.35328227]
["bitfinex","SOLUSD",1722009136087,13.07,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722009136399,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722009136580,13.07,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722009137097,13.07,181.9,181.85,13.07]
["bitfinex","SOLUSD",1722009137250,13.07,181.91,181.85,18.5688]
["bitfinex","SOLUSD",1722009137446,6.0005,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722009137647,33.07,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722009138248,13.07,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722009138556,13.07,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722009138768,13.07,181.9,181.85,13.07]
["bitfinex","SOLUSD",1722009139982,13.07,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722009140565,13.07,181.87,181.79,1.09955599]
["bitfinex","SOLUSD",1722009140770,13.07,181.87,181.82,13.07]
["bitfinex","SOLUSD",1722009141072,13.07,181.86,181.83,1.09976937]
["bitfinex","SOLUSD",1722009141799,13.07,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722009142176,5.498,181.89,181.78,1.09978448]
["bitfinex","SOLUSD",1722009142367,5.498,181.89,181.8,5.5002]
["bitfinex","SOLUSD",1722009142802,5.498,181.89,181.81,5.5001]
["bitfinex","SOLUSD",1722009143096,16.1384,181.9,181.83,5.4994]
["bitfinex","SOLUSD",1722009143395,20.0,181.89,181.83,5.4994]
["bitfinex","SOLUSD",1722009143975,20.0,181.89,181.78,1.09961897]
["bitfinex","SOLUSD",1722009143976,20.0,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1722009144287,20.0,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722009144485,20.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722009144666,20.0,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722009144872,16.1384,181.9,181.78,43.80961897]
["bitfinex","SOLUSD",1722009145185,16.1384,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722009146696,16.1384,181.9,181.83,5.4993]
["bitfinex","SOLUSD",1722009146994,16.1384,181.9,181.84,1.09952418]
["bitfinex","SOLUSD",1722009147203,16.1384,181.9,181.84,6.59882418]
["bitfinex","SOLUSD",1722009148008,16.1384,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722009148173,16.1384,181.9,181.83,6.59912527]
["bitfinex","SOLUSD",1722009149891,16.1384,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722009150097,21.6359,181.9,181.82,0.17]
["bitfinex","SOLUSD",1722009150300,21.6359,181.9,181.81,0.34]
["bitfinex","SOLUSD",1722009150599,21.6359,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722009150804,21.6359,181.9,181.83,50.6696]
["bitfinex","SOLUSD",1722009150984,16.1384,181.9,181.83,50.4996]
["bitfinex","SOLUSD",1722009151802,21.6359,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722009152504,16.1384,181.9,181.83,1.09963792]
["bitfinex","SOLUSD",1722009152714,16.1384,181.9,181.79,21.09965986]
["bitfinex","SOLUSD",1722009152892,21.6359,181.9,181.82,5.4996]
["bitfinex","SOLUSD",1722009153077,21.6359,181.9,181.83,1.09966199]
["bitfinex","SOLUSD",1722009153606,16.1384,181.9,181.83,6.59916199]
["bitfinex","SOLUSD",1722009153777,21.6359,181.9,181.83,6.59916199]
["bitfinex","SOLUSD",1722009154185,21.6359,181.9,181.84,1.09966122]
["bitfinex","SOLUSD",1722009154393,16.1384,181.9,181.84,1.09966122]
["bitfinex","SOLUSD",1722009154600,16.1384,181.9,181.8,1.09966176]
["bitfinex","SOLUSD",1722009154791,16.1384,181.9,181.81,0.34]
["bitfinex","SOLUSD",1722009155297,16.1384,181.9,181.82,1.09955236]
["bitfinex","SOLUSD",1722009155499,16.1384,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722009155692,16.1384,181.9,181.84,1.09953728]
["bitfinex","SOLUSD",1722009155886,16.1384,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722009156384,16.1384,181.9,181.84,6.59853728]
["bitfinex","SOLUSD",1722009156583,16.1384,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722009156813,16.1384,181.9,181.83,6.76883348]
["bitfinex","SOLUSD",1722009157505,16.1384,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722009158079,16.1384,181.9,181.85,1.09953425]
["bitfinex","SOLUSD",1722009158281,15.8174,181.94,181.86,1.26942461]
["bitfinex","SOLUSD",1722009158612,15.8174,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009158785,15.8174,181.94,181.91,1.09924352]
["bitfinex","SOLUSD",1722009159306,15.8174,181.94,181.86,1.09920415]
["bitfinex","SOLUSD",1722009159491,15.8174,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722009159695,15.8174,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009161411,15.8174,181.94,181.87,1.43920469]
["bitfinex","SOLUSD",1722009161412,15.8174,181.94,181.91,6.59630572]
["bitfinex","SOLUSD",1722009162311,15.8174,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009162498,15.8174,181.94,181.89,5.6677]
["bitfinex","SOLUSD",1722009162704,15.8174,181.94,181.87,1.26925153]
["bitfinex","SOLUSD",1722009162880,15.8174,181.94,181.88,0.17]
["bitfinex","SOLUSD",1722009163299,15.8174,181.94,181.87,46.09925153]
["bitfinex","SOLUSD",1722009163581,15.8174,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722009163883,21.3139,181.94,181.86,5.4986]
["bitfinex","SOLUSD",1722009164205,21.3139,181.94,181.87,45.0]
["bitfinex","SOLUSD",1722009164378,13.08,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722009164576,13.08,181.91,181.85,18.579]
["bitfinex","SOLUSD",1722009164776,28.8974,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009165278,28.8974,181.94,181.89,18.5777]
["bitfinex","SOLUSD",1722009165679,13.08,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722009166102,28.8974,181.94,181.88,18.578]
["bitfinex","SOLUSD",1722009166905,13.08,181.93,181.88,18.578]
["bitfinex","SOLUSD",1722009167092,13.08,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722009167493,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009167803,13.08,181.93,181.87,18.5782]
["bitfinex","SOLUSD",1722009168001,28.8974,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009168200,15.8174,181.94,181.89,18.5777]
["bitfinex","SOLUSD",1722009168509,15.8174,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009168882,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009169082,15.8174,181.94,181.92,1.09924288]
["bitfinex","SOLUSD",1722009169998,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009170199,15.8174,181.94,181.91,18.5772]
["bitfinex","SOLUSD",1722009172693,15.8174,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009173009,15.8174,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009173010,28.8974,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009173204,15.8174,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009173402,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009173711,15.8174,181.94,181.92,1.09926003]
["bitfinex","SOLUSD",1722009174814,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009175013,15.8174,181.94,181.91,14.17926058]
["bitfinex","SOLUSD",1722009175212,15.8174,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009175411,15.8174,181.94,181.91,1.09926076]
["bitfinex","SOLUSD",1722009175718,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009176518,15.8174,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009176905,15.8174,181.94,181.9,18.5775]
["bitfinex","SOLUSD",1722009177613,15.8174,181.94,181.91,19.67636151]
["bitfinex","SOLUSD",1722009177826,15.8174,181.94,181.91,18.5771]
["bitfinex","SOLUSD",1722009178521,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009178710,15.8174,181.94,181.9,18.5774]
["bitfinex","SOLUSD",1722009179024,15.8174,181.94,181.91,6.59635543]
["bitfinex","SOLUSD",1722009179201,15.8174,181.94,181.91,19.67635543]
["bitfinex","SOLUSD",1722009179403,15.8174,181.94,181.91,18.5771]
["bitfinex","SOLUSD",1722009179605,15.8174,181.94,181.92,5.4967]
["bitfinex","SOLUSD",1722009180518,15.8174,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722009180900,15.8174,181.94,181.91,18.5771]
["bitfinex","SOLUSD",1722009181107,15.8174,181.94,181.9,18.5774]
["bitfinex","SOLUSD",1722009182321,15.8174,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722009182623,15.8174,181.94,181.91,18.5771]
["bitfinex","SOLUSD",1722009186814,15.8174,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722009188618,15.8174,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1722009190022,15.8174,181.94,181.9,18.5774]
["bitfinex","SOLUSD",1722009190226,15.8174,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009190420,28.8974,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009191927,15.8174,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722009192433,15.8174,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009192622,15.8174,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722009192831,15.8174,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009193324,15.8174,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722009194918,15.8174,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009195117,28.8974,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009196332,28.8974,181.94,181.89,18.5777]
["bitfinex","SOLUSD",1722009196538,15.8174,181.94,181.89,18.5777]
["bitfinex","SOLUSD",1722009196910,15.8174,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009197111,15.8174,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009197411,17.90428763,182.02,181.86,45.0]
["bitfinex","SOLUSD",1722009197412,16.2039,181.99,181.93,13.08]
["bitfinex","SOLUSD",1722009197616,16.2039,181.99,181.89,13.08]
["bitfinex","SOLUSD",1722009197617,16.2039,181.99,181.95,13.08]
["bitfinex","SOLUSD",1722009197911,16.2039,181.99,181.96,19.67466816]
["bitfinex","SOLUSD",1722009198228,28.606,182.03,181.98,18.5751]
["bitfinex","SOLUSD",1722009198531,15.526,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722009198734,15.526,182.03,182.0,18.5744]
["bitfinex","SOLUSD",1722009198915,15.526,182.03,182.0,13.08]
["bitfinex","SOLUSD",1722009199115,15.526,182.03,182.0,18.5743]
["bitfinex","SOLUSD",1722009199311,28.0829,182.07,182.02,13.08]
["bitfinex","SOLUSD",1722009200835,13.08,182.06,182.01,13.08]
["bitfinex","SOLUSD",1722009202618,13.08,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722009203349,15.0029,182.07,181.96,13.08]
["bitfinex","SOLUSD",1722009203350,13.08,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722009203641,18.5739,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722009203850,18.5742,182.01,181.93,5.4965]
["bitfinex","SOLUSD",1722009204048,13.08,182.01,181.95,13.08]
["bitfinex","SOLUSD",1722009204215,13.08,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722009204547,13.08,182.01,181.96,5.4957]
["bitfinex","SOLUSD",1722009204718,13.08,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722009205052,13.08,181.99,181.94,13.08]
["bitfinex","SOLUSD",1722009205351,28.5553,182.0,181.94,13.08]
["bitfinex","SOLUSD",1722009205514,13.08,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722009205715,13.08,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722009206351,13.08,181.97,181.91,18.5771]
["bitfinex","SOLUSD",1722009206640,13.08,181.97,181.91,13.08]
["bitfinex","SOLUSD",1722009207108,13.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009207316,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009207511,14.45420415,181.95,181.89,18.5777]
["bitfinex","SOLUSD",1722009207739,13.08,181.95,181.89,18.5777]
["bitfinex","SOLUSD",1722009207933,1.37421679,181.99,181.89,18.5777]
["bitfinex","SOLUSD",1722009208144,13.08,181.95,181.89,18.5777]
["bitfinex","SOLUSD",1722009208341,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009209924,13.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009210126,13.08,181.96,181.9,18.5774]
["bitfinex","SOLUSD",1722009210431,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009210623,14.45421852,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009210825,1.37421852,181.95,181.9,18.5774]
["bitfinex","SOLUSD",1722009211246,13.08,181.96,181.9,18.5774]
["bitfinex","SOLUSD",1722009211731,13.08,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722009212050,13.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009212435,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009212635,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009212842,13.08,181.93,181.88,18.5781]
["bitfinex","SOLUSD",1722009213151,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009213843,13.08,181.92,181.87,18.5783]
["bitfinex","SOLUSD",1722009214142,13.08,181.92,181.86,18.5785]
["bitfinex","SOLUSD",1722009214345,13.08,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009214546,13.08,181.92,181.86,18.5787]
["bitfinex","SOLUSD",1722009215139,13.08,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722009215342,16.1608,181.93,181.9,13.08]
["bitfinex","SOLUSD",1722009215646,16.1608,181.93,181.91,13.08]
["bitfinex","SOLUSD",1722009215955,13.08,181.97,181.91,13.08]
["bitfinex","SOLUSD",1722009216125,20.0,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009217134,20.0,181.96,181.92,13.08]
["bitfinex","SOLUSD",1722009217332,20.0,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009218536,33.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009220131,38.5757,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009220338,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009220733,38.5757,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009221049,33.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009221755,22.8064,182.0,181.92,13.08]
["bitfinex","SOLUSD",1722009221929,13.08,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722009222530,18.5751,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722009222831,18.5754,181.97,181.91,13.08]
["bitfinex","SOLUSD",1722009223551,13.08,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009224058,14.45415981,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009225338,13.08,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009226476,1.37410814,181.95,181.91,13.08]
["bitfinex","SOLUSD",1722009226644,1.37410814,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009227856,5.4955,181.97,181.83,2.19154311]
["bitfinex","SOLUSD",1722009227857,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009228157,13.08,181.92,181.87,18.5784]
["bitfinex","SOLUSD",1722009228357,13.08,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009228662,13.08,181.91,181.85,18.5788]
["bitfinex","SOLUSD",1722009228958,1.3745656,181.9,181.86,13.08]
["bitfinex","SOLUSD",1722009229529,14.45456452,181.9,181.85,18.5788]
["bitfinex","SOLUSD",1722009229740,1.37456055,181.89,181.85,18.5788]
["bitfinex","SOLUSD",1722009231367,1.37456055,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722009231534,13.08,181.91,181.86,18.5787]
["bitfinex","SOLUSD",1722009232360,1.37456969,181.9,181.86,18.5787]
["bitfinex","SOLUSD",1722009232564,1.37457137,181.89,181.86,13.08]
["bitfinex","SOLUSD",1722009232963,1.37457137,181.89,181.85,13.08]
["bitfinex","SOLUSD",1722009233560,1.37461101,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722009233856,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009235357,13.08,181.91,181.86,18.5786]
["bitfinex","SOLUSD",1722009235542,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009236055,13.08,181.91,181.86,18.5786]
["bitfinex","SOLUSD",1722009236453,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009236669,22.9127,181.93,181.87,18.5784]
["bitfinex","SOLUSD",1722009236843,35.9927,181.93,181.88,18.578]
["bitfinex","SOLUSD",1722009237360,35.9927,181.93,181.86,13.08]
["bitfinex","SOLUSD",1722009237361,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009237736,18.5773,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009237936,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009238856,18.5769,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009239063,13.08,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009239640,35.9927,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009240462,22.9127,181.93,181.89,13.08]
["bitfinex","SOLUSD",1722009240646,13.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009240967,34.8425,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722009241168,21.7625,181.97,181.93,13.08]
["bitfinex","SOLUSD",1722009241341,16.2671,181.97,181.93,13.08]
["bitfinex","SOLUSD",1722009241741,16.2671,181.97,181.94,13.08]
["bitfinex","SOLUSD",1722009242249,18.575,181.99,181.94,13.08]
["bitfinex","SOLUSD",1722009242648,5.495,181.99,181.95,13.08]
["bitfinex","SOLUSD",1722009243559,5.4951,181.98,181.94,13.08]
["bitfinex","SOLUSD",1722009243765,5.496,181.95,181.92,13.08]
["bitfinex","SOLUSD",1722009243960,5.496,181.95,181.88,1.09920152]
["bitfinex","SOLUSD",1722009243961,18.5759,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009244259,13.08,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009244452,18.5757,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009245874,18.576,181.95,181.89,13.08]
["bitfinex","SOLUSD",1722009246080,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009246241,13.08,181.93,181.87,18.5781]
["bitfinex","SOLUSD",1722009246446,13.08,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722009246971,13.08,181.93,181.87,18.5784]
["bitfinex","SOLUSD",1722009247848,13.08,181.93,181.88,18.5781]
["bitfinex","SOLUSD",1722009248045,21.7624,181.98,181.9,13.08]
["bitfinex","SOLUSD",1722009248252,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009248466,25.4954,181.97,181.9,18.5775]
["bitfinex","SOLUSD",1722009248764,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009249071,1.37423618,181.94,181.9,13.08]
["bitfinex","SOLUSD",1722009249275,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009250155,13.08,181.95,181.9,18.5772]
["bitfinex","SOLUSD",1722009250360,33.08,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722009250672,29.3471,181.98,181.92,13.08]
["bitfinex","SOLUSD",1722009250848,16.2671,181.98,181.95,13.08]
["bitfinex","SOLUSD",1722009251048,13.08,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722009251253,16.2671,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722009251465,29.3471,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722009251972,29.3471,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722009252174,5.4943,182.01,181.93,5.4964]
["bitfinex","SOLUSD",1722009252382,5.4943,182.01,181.9,27.23907379]
["bitfinex","SOLUSD",1722009252556,16.2671,182.02,181.95,5.496]
["bitfinex","SOLUSD",1722009252946,16.2671,182.02,181.91,45.17]
["bitfinex","SOLUSD",1722009253151,21.761,182.02,181.94,5.4962]
["bitfinex","SOLUSD",1722009254556,5.4942,182.01,181.93,5.4966]
["bitfinex","SOLUSD",1722009255772,5.4945,182.0,181.93,5.4966]
["bitfinex","SOLUSD",1722009255950,5.4942,182.01,181.93,5.4966]
["bitfinex","SOLUSD",1722009256377,5.4945,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009256681,16.2671,182.02,181.9,26.14]
["bitfinex","SOLUSD",1722009256857,5.4943,182.01,181.93,5.4963]
["bitfinex","SOLUSD",1722009257671,5.4946,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009257975,16.2671,182.02,181.9,1.09919248]
["bitfinex","SOLUSD",1722009258178,5.4942,182.01,181.93,5.4964]
["bitfinex","SOLUSD",1722009258761,5.4945,182.0,181.93,5.4964]
["bitfinex","SOLUSD",1722009259061,5.4948,181.99,181.91,5.4972]
["bitfinex","SOLUSD",1722009259267,5.4951,181.98,181.9,6.59667805]
["bitfinex","SOLUSD",1722009259566,5.4954,181.97,181.9,6.59673121]
["bitfinex","SOLUSD",1722009259772,1.37409757,182.01,181.9,5.4974]
["bitfinex","SOLUSD",1722009259974,66.37409757,182.01,181.9,5.4974]
["bitfinex","SOLUSD",1722009260486,5.4953,181.98,181.9,5.4974]
["bitfinex","SOLUSD",1722009261679,66.37409757,182.01,181.92,5.4968]
["bitfinex","SOLUSD",1722009261680,25.4944,182.01,181.92,5.4968]
["bitfinex","SOLUSD",1722009261879,5.4945,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009262185,20.0,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722009262783,5.4954,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722009263165,5.4954,181.97,181.88,1.09921512]
["bitfinex","SOLUSD",1722009263349,21.37416428,181.99,181.89,5.4977]
["bitfinex","SOLUSD",1722009263552,1.37416428,181.99,181.89,5.4977]
["bitfinex","SOLUSD",1722009263773,5.4954,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722009263973,5.4954,181.97,181.9,1.0993923]
["bitfinex","SOLUSD",1722009264168,5.4954,181.97,181.9,6.5967923]
["bitfinex","SOLUSD",1722009264369,5.4954,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009265173,46.37424038,182.0,181.88,1.09939099]
["bitfinex","SOLUSD",1722009265374,5.4957,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722009266880,5.4961,181.95,181.88,1.09939099]
["bitfinex","SOLUSD",1722009267062,5.496,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722009267464,5.496,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722009267771,5.4957,181.96,181.88,5.4981]
["bitfinex","SOLUSD",1722009269387,15.4379,181.96,181.84,21.2644]
["bitfinex","SOLUSD",1722009269566,5.4964,181.94,181.86,5.4985]
["bitfinex","SOLUSD",1722009270078,5.4966,181.93,181.86,5.4985]
["bitfinex","SOLUSD",1722009270273,5.4966,181.93,181.85,5.4988]
["bitfinex","SOLUSD",1722009270485,6.87113448,181.93,181.85,5.499]
["bitfinex","SOLUSD",1722009270779,5.4966,181.93,181.85,5.499]
["bitfinex","SOLUSD",1722009271173,5.4966,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722009272874,5.4969,181.92,181.82,2.14673569]
["bitfinex","SOLUSD",1722009273068,5.4969,181.92,181.85,5.4988]
["bitfinex","SOLUSD",1722009273467,1.37461465,181.91,181.85,5.4988]
["bitfinex","SOLUSD",1722009273767,5.4966,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722009274095,5.4963,181.94,181.87,5.4983]
["bitfinex","SOLUSD",1722009274297,13.08,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722009274701,13.08,181.93,181.87,18.5783]
["bitfinex","SOLUSD",1722009275182,20.9336,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009275389,20.0,181.95,181.91,13.08]
["bitfinex","SOLUSD",1722009275594,20.0,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009275766,38.576,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009275967,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009276171,18.5764,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722009276580,18.5764,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009276993,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009277866,13.08,181.94,181.89,14.17956297]
["bitfinex","SOLUSD",1722009278171,20.0,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009278692,34.0136,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009279394,28.5179,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009279576,18.576,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009282974,13.08,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722009283278,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009283484,15.4379,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009283485,20.9337,181.96,181.9,13.08]
["bitfinex","SOLUSD",1722009283782,13.08,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009283991,18.576,181.95,181.89,13.08]
["bitfinex","SOLUSD",1722009284493,18.576,181.95,181.82,45.0]
["bitfinex","SOLUSD",1722009284494,13.08,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722009284699,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009284867,13.08,181.91,181.85,13.08]
["bitfinex","SOLUSD",1722009285062,18.5772,181.91,181.85,13.08]
["bitfinex","SOLUSD",1722009285478,1.37460147,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722009285684,1.37460147,181.9,181.86,13.08]
["bitfinex","SOLUSD",1722009285890,13.08,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009286086,13.08,181.92,181.86,18.5787]
["bitfinex","SOLUSD",1722009286284,13.08,181.92,181.87,18.5782]
["bitfinex","SOLUSD",1722009286792,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009286995,18.5766,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722009287182,14.45450641,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009287494,13.08,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722009287791,18.5761,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009288003,34.0136,181.96,181.91,13.08]
["bitfinex","SOLUSD",1722009288182,20.0,181.95,181.91,13.08]
["bitfinex","SOLUSD",1722009288993,33.08,181.95,181.86,5.4984]
["bitfinex","SOLUSD",1722009289302,5.4966,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009289489,1.3744441,181.92,181.88,13.08]
["bitfinex","SOLUSD",1722009289897,18.577,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009290689,18.577,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009290897,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009291675,18.577,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009291983,18.5766,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722009292699,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009292895,33.08,181.95,181.89,13.08]
["bitfinex","SOLUSD",1722009293087,38.5762,181.95,181.89,13.08]
["bitfinex","SOLUSD",1722009293589,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009294200,18.5763,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009294381,18.5763,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722009295279,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009296611,18.5763,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722009297301,13.08,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722009297602,25.496,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009297603,20.0,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009298377,38.576,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009301106,6.87063104,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009301307,19.95063104,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009301529,18.5763,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722009301802,5.4967,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722009302197,5.4967,181.93,181.89,13.08]
["bitfinex","SOLUSD",1722009302695,5.4967,181.93,181.9,13.08]
["bitfinex","SOLUSD",1722009303099,5.4967,181.93,181.89,13.08]
["bitfinex","SOLUSD",1722009305602,14.45446432,181.92,181.82,45.17]
["bitfinex","SOLUSD",1722009305800,5.4972,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722009306107,18.5771,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722009306413,18.5771,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722009306785,20.0,181.95,181.9,13.08]
["bitfinex","SOLUSD",1722009307011,15.4379,181.96,181.94,13.08]
["bitfinex","SOLUSD",1722009307187,29.7256,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722009307605,35.2202,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722009308003,5.4948,181.99,181.95,13.08]
["bitfinex","SOLUSD",1722009308188,29.7256,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722009308395,35.2202,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722009308794,20.0,181.99,181.95,13.08]
["bitfinex","SOLUSD",1722009309198,16.6456,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722009309504,13.08,182.04,181.99,13.08]
["bitfinex","SOLUSD",1722009309695,28.734,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722009309902,28.734,182.05,182.01,13.08]
["bitfinex","SOLUSD",1722009309903,15.654,182.05,182.01,13.08]
["bitfinex","SOLUSD",1722009310103,5.4933,182.04,182.0,13.08]
["bitfinex","SOLUSD",1722009311185,5.4936,182.03,181.98,13.08]
["bitfinex","SOLUSD",1722009311390,5.4942,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722009311623,13.08,182.02,181.96,13.08]
["bitfinex","SOLUSD",1722009311824,18.5744,182.01,181.96,13.08]
["bitfinex","SOLUSD",1722009312001,5.4945,182.0,181.89,68.8341]
["bitfinex","SOLUSD",1722009312190,5.4945,182.0,181.9,45.0]
["bitfinex","SOLUSD",1722009313099,6.2816,182.02,181.9,5.4974]
["bitfinex","SOLUSD",1722009313301,21.37412952,182.01,181.9,5.4974]
["bitfinex","SOLUSD",1722009313514,21.37412952,182.01,181.89,16.5141]
["bitfinex","SOLUSD",1722009313721,15.3432,182.0,181.86,26.15]
["bitfinex","SOLUSD",1722009313931,5.4954,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722009314221,5.4954,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009314427,5.4949,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722009314615,20.8377,182.0,181.86,27.24937853]
["bitfinex","SOLUSD",1722009314818,25.4948,181.99,181.91,5.4971]
["bitfinex","SOLUSD",1722009315120,1.37407217,181.98,181.89,5.4975]
["bitfinex","SOLUSD",1722009315335,5.4954,181.97,181.9,1.09933794]
["bitfinex","SOLUSD",1722009315620,5.4954,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722009315922,5.4958,181.96,181.86,27.24933794]
["bitfinex","SOLUSD",1722009316119,5.4958,181.96,181.87,45.17]
["bitfinex","SOLUSD",1722009316419,5.496,181.95,181.86,26.15]
["bitfinex","SOLUSD",1722009317022,5.4965,181.94,181.86,5.4985]
["bitfinex","SOLUSD",1722009318802,20.8398,181.93,181.86,5.4985]
["bitfinex","SOLUSD",1722009318998,5.4969,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009319210,6.87145838,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009319798,5.4972,181.91,181.83,5.4993]
["bitfinex","SOLUSD",1722009320128,5.4979,181.89,181.81,6.59981955]
["bitfinex","SOLUSD",1722009320300,5.4979,181.89,181.81,5.5]
["bitfinex","SOLUSD",1722009320507,13.24431722,181.88,181.81,5.5]
["bitfinex","SOLUSD",1722009320829,20.8417,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722009321027,1.37498246,181.86,181.79,5.5007]
["bitfinex","SOLUSD",1722009321197,1.37497285,181.85,181.79,5.5007]
["bitfinex","SOLUSD",1722009322221,15.3432,181.87,181.8,1.10001659]
["bitfinex","SOLUSD",1722009322417,15.3432,181.87,181.78,1.0999859]
["bitfinex","SOLUSD",1722009323024,15.3432,181.87,181.81,5.5]
["bitfinex","SOLUSD",1722009323524,15.3432,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722009323825,15.3432,181.91,181.84,1.09973205]
["bitfinex","SOLUSD",1722009324051,15.3432,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722009324524,15.3432,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722009325296,15.3432,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722009325910,5.4963,181.94,181.86,5.4986]
["bitfinex","SOLUSD",1722009326542,5.4966,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722009326830,5.4966,181.93,181.85,5.4989]
["bitfinex","SOLUSD",1722009327210,5.4969,181.92,181.84,5.4992]
["bitfinex","SOLUSD",1722009327722,5.4966,181.93,181.85,5.4989]
["bitfinex","SOLUSD",1722009327927,15.3432,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722009328141,15.3432,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722009328510,16.71740937,181.95,181.87,5.4981]
["bitfinex","SOLUSD",1722009328733,15.3432,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722009328930,5.4963,181.94,181.86,76.6486]
["bitfinex","SOLUSD",1722009330236,6.8706262,181.94,181.86,5.4986]
["bitfinex","SOLUSD",1722009330423,5.4967,181.93,181.84,5.499]
["bitfinex","SOLUSD",1722009330935,5.4972,181.91,181.83,31.6495]
["bitfinex","SOLUSD",1722009331240,5.4972,181.91,181.84,5.4993]
["bitfinex","SOLUSD",1722009333253,5.4972,181.91,181.83,31.6495]
["bitfinex","SOLUSD",1722009333543,5.4969,181.93,181.84,6.59889664]
["bitfinex","SOLUSD",1722009333711,5.497,181.92,181.84,6.59889664]
["bitfinex","SOLUSD",1722009333917,5.4966,181.93,181.85,5.4989]
["bitfinex","SOLUSD",1722009334537,5.4969,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009334840,5.4969,181.92,181.84,5.4992]
["bitfinex","SOLUSD",1722009335743,5.4969,181.92,181.85,1.09969557]
["bitfinex","SOLUSD",1722009336542,5.4966,181.93,181.85,6.59849557]
["bitfinex","SOLUSD",1722009336735,5.4966,181.93,181.85,5.4988]
["bitfinex","SOLUSD",1722009336943,16.7178208,181.95,181.84,6.59889519]
["bitfinex","SOLUSD",1722009336944,5.4969,181.92,181.84,6.59889519]
["bitfinex","SOLUSD",1722009337941,16.7178208,181.95,181.83,26.15]
["bitfinex","SOLUSD",1722009338243,5.4977,181.9,181.87,13.09]
["bitfinex","SOLUSD",1722009338743,5.4973,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722009340245,5.4969,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722009342144,33.09,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722009342145,5.4973,181.91,181.88,13.09]
["bitfinex","SOLUSD",1722009343027,5.4975,181.9,181.88,13.09]
["bitfinex","SOLUSD",1722009344546,5.4975,181.9,181.87,13.09]
["bitfinex","SOLUSD",1722009344743,13.09,181.93,181.87,13.09]
["bitfinex","SOLUSD",1722009344926,20.0,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722009346148,25.4969,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722009347263,5.4972,181.91,181.88,13.09]
["bitfinex","SOLUSD",1722009347555,5.4966,181.93,181.9,13.09]
["bitfinex","SOLUSD",1722009347731,5.4966,181.93,181.91,13.09]
["bitfinex","SOLUSD",1722009348546,5.4972,181.91,181.9,13.09]
["bitfinex","SOLUSD",1722009349054,28.4332,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722009349055,5.4969,181.92,181.9,13.09]
["bitfinex","SOLUSD",1722009349959,1.37436268,181.94,181.9,13.09]
["bitfinex","SOLUSD",1722009349960,6.87096268,181.94,181.9,13.09]
["bitfinex","SOLUSD",1722009350153,20.0,181.93,181.91,13.09]
["bitfinex","SOLUSD",1722009350534,25.4968,181.93,181.91,13.09]
["bitfinex","SOLUSD",1722009350747,15.3432,181.95,181.92,13.09]
["bitfinex","SOLUSD",1722009350934,5.4954,181.97,181.94,13.09]
["bitfinex","SOLUSD",1722009351128,5.4957,181.96,181.94,13.09]
["bitfinex","SOLUSD",1722009351734,16.2584,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722009351735,5.496,181.95,181.94,13.09]
["bitfinex","SOLUSD",1722009351944,5.496,181.95,181.93,13.09]
["bitfinex","SOLUSD",1722009355133,5.4956,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722009355336,16.2584,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722009355662,5.4955,181.97,181.95,13.09]
["bitfinex","SOLUSD",1722009356233,5.4957,181.96,181.95,13.09]
["bitfinex","SOLUSD",1722009356535,5.4957,181.96,181.94,13.09]
["bitfinex","SOLUSD",1722009358267,5.4957,181.96,181.93,13.09]
["bitfinex","SOLUSD",1722009359651,13.09,181.98,181.88,2.23192177]
["bitfinex","SOLUSD",1722009359861,14.46420643,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722009360063,13.09,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722009360261,5.496,181.95,181.91,13.09]
["bitfinex","SOLUSD",1722009360766,5.496,181.95,181.92,13.09]
["bitfinex","SOLUSD",1722009361597,6.87050549,181.94,181.91,13.09]
["bitfinex","SOLUSD",1722009361744,1.37420549,181.94,181.91,13.09]
["bitfinex","SOLUSD",1722009362367,5.496,181.95,181.91,13.09]
["bitfinex","SOLUSD",1722009362662,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722009362663,5.4957,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722009362837,5.4957,181.96,181.92,13.09]
["bitfinex","SOLUSD",1722009363764,5.496,181.95,181.92,13.09]
["bitfinex","SOLUSD",1722009364547,16.2584,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722009364759,5.4955,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722009365569,5.4958,181.96,181.93,13.09]
["bitfinex","SOLUSD",1722009368655,5.4954,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722009369111,5.4954,181.97,181.94,13.09]
["bitfinex","SOLUSD",1722009369468,5.4954,181.97,181.95,13.09]
["bitfinex","SOLUSD",1722009370198,21.7534,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722009370682,5.495,181.99,181.96,13.09]
["bitfinex","SOLUSD",1722009371359,5.4951,181.98,181.96,13.09]
["bitfinex","SOLUSD",1722009371765,5.495,181.99,181.96,13.09]
["bitfinex","SOLUSD",1722009371974,5.495,181.99,181.97,13.09]
["bitfinex","SOLUSD",1722009372387,5.495,181.99,181.96,13.09]
["bitfinex","SOLUSD",1722009372978,5.4952,181.98,181.96,13.09]
["bitfinex","SOLUSD",1722009373291,5.4952,181.98,181.95,13.09]
["bitfinex","SOLUSD",1722009374791,5.4948,181.99,181.96,13.09]
["bitfinex","SOLUSD",1722009376696,1.37393905,181.98,181.96,13.09]
["bitfinex","SOLUSD",1722009376862,6.86903905,181.98,181.95,13.09]
["bitfinex","SOLUSD",1722009377492,1.37393905,181.98,181.95,13.09]
["bitfinex","SOLUSD",1722009377785,5.4952,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009377987,5.4952,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722009378165,5.4954,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722009378691,5.4951,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722009378990,5.4955,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722009379398,5.4951,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722009379585,5.4951,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722009379964,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722009380159,5.4948,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722009380490,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722009381181,5.4951,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722009381898,5.4948,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722009382080,5.4948,181.99,181.96,13.09]
["bitfinex","SOLUSD",1722009382465,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722009382661,5.4953,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722009383205,5.4954,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722009383698,5.4954,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722009383870,5.4954,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722009384581,18.5851,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722009384776,18.5859,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722009385090,5.4961,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722009385267,1.37427109,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722009385467,18.5857,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722009385667,5.496,181.95,181.91,13.09]
["bitfinex","SOLUSD",1722009385868,1.37430979,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722009386283,14.46430979,181.94,181.81,16.6234]
["bitfinex","SOLUSD",1722009386484,14.46430979,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722009386998,1.37446795,181.93,181.89,13.09]
["bitfinex","SOLUSD",1722009387175,6.87136795,181.92,181.84,5.4992]
["bitfinex","SOLUSD",1722009387371,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009387685,18.5872,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009387873,6.87227304,181.9,181.86,13.09]
["bitfinex","SOLUSD",1722009388074,1.37468703,181.89,181.86,13.09]
["bitfinex","SOLUSD",1722009388265,1.37468703,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722009388897,1.37468703,181.89,181.86,13.09]
["bitfinex","SOLUSD",1722009389193,1.37468703,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722009389594,5.4979,181.89,181.81,5.4999]
["bitfinex","SOLUSD",1722009389775,18.5879,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722009389974,5.4981,181.88,181.84,13.09]
["bitfinex","SOLUSD",1722009390197,14.46485112,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722009390701,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722009390905,5.4989,181.86,181.78,5.5009]
["bitfinex","SOLUSD",1722009391066,18.5886,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722009391369,18.5886,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009391370,5.4986,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009391569,5.4981,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722009392181,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722009392393,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009392774,18.5884,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009392976,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009394395,18.5881,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722009394999,19.96352812,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722009395171,18.5886,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722009395380,5.4987,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009395702,18.5887,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009396204,1.37495184,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722009396410,19.96415184,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722009396581,1.37508662,181.84,181.81,13.09]
["bitfinex","SOLUSD",1722009397194,1.37508662,181.84,181.8,13.09]
["bitfinex","SOLUSD",1722009397600,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722009397601,18.5887,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722009397906,18.5887,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009398217,5.4987,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009399409,5.4993,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722009399593,13.09,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009399594,5.4987,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009399797,5.4984,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009399996,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722009400187,20.0,181.87,181.84,13.09]
["bitfinex","SOLUSD",1722009400380,16.4451,181.9,181.86,13.09]
["bitfinex","SOLUSD",1722009400584,18.5865,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722009400801,5.4965,181.94,181.9,13.09]
["bitfinex","SOLUSD",1722009401092,5.4966,181.93,181.9,13.09]
["bitfinex","SOLUSD",1722009401615,5.4969,181.92,181.89,13.09]
["bitfinex","SOLUSD",1722009401810,5.4969,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722009402308,13.09,181.91,181.81,15.4173]
["bitfinex","SOLUSD",1722009402478,13.09,181.91,181.85,13.09]
["bitfinex","SOLUSD",1722009402682,13.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722009402891,5.4972,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722009403100,5.4972,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009403696,18.5872,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009403897,5.4972,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009405712,18.5869,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722009407024,5.4973,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722009407984,5.4973,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009408587,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722009409999,5.4978,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722009410513,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722009410686,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009410888,18.5882,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722009411309,29.5791,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722009411615,16.4891,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722009412387,16.4891,181.89,181.86,13.09]
["bitfinex","SOLUSD",1722009412908,5.4972,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722009414913,5.4975,181.9,181.87,13.09]
["bitfinex","SOLUSD",1722009415112,5.4987,181.87,181.85,13.09]
["bitfinex","SOLUSD",1722009415308,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722009415511,14.46479019,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722009415713,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722009415912,5.4988,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009416415,18.5884,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009416597,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009418000,18.5884,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009418194,5.4987,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009419601,5.4987,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722009419602,5.4993,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009419920,1.37516418,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722009420121,1.37516516,181.82,181.79,13.09]
["bitfinex","SOLUSD",1722009420324,18.5891,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722009420824,18.5895,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009421320,5.4995,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009421505,1.37516387,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722009421711,1.37518381,181.82,181.79,13.09]
["bitfinex","SOLUSD",1722009422306,18.5895,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009422505,5.4996,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722009422713,1.37522431,181.82,181.79,13.09]
["bitfinex","SOLUSD",1722009422936,1.37522431,181.82,181.78,13.09]
["bitfinex","SOLUSD",1722009423219,5.5,181.82,181.75,5.5019]
["bitfinex","SOLUSD",1722009423427,5.5002,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722009423794,5.5002,181.81,181.78,13.09]
["bitfinex","SOLUSD",1722009423998,6.87531857,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722009424198,19.96531857,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722009424418,18.59,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722009424633,18.59,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722009424806,18.59,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722009425434,1.37535326,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722009425734,13.09,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722009425917,1.37551928,181.78,181.74,13.09]
["bitfinex","SOLUSD",1722009426535,18.5906,181.8,181.74,13.09]
["bitfinex","SOLUSD",1722009427219,18.5906,181.8,181.75,13.09]
["bitfinex","SOLUSD",1722009428008,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722009428213,24.6412,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722009428517,20.0,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722009429421,1.37536301,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722009429738,1.37536576,181.79,181.76,13.09]
["bitfinex","SOLUSD",1722009430137,20.0,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722009433129,5.4995,181.84,181.8,13.09]
["bitfinex","SOLUSD",1722009433328,5.4991,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722009433528,21.84,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009433836,21.84,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009434173,15.5927,181.86,181.84,13.09]
["bitfinex","SOLUSD",1722009435247,5.4981,181.88,181.84,13.09]
["bitfinex","SOLUSD",1722009435658,5.4985,181.87,181.84,13.09]
["bitfinex","SOLUSD",1722009435823,5.4985,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009436248,5.4988,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009436830,5.4984,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009437030,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009438556,5.4988,181.86,181.83,13.09]
["bitfinex","SOLUSD",1722009438932,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009439458,5.4987,181.86,181.83,13.09]
["bitfinex","SOLUSD",1722009440226,5.4985,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722009441166,5.4987,181.86,181.83,13.09]
["bitfinex","SOLUSD",1722009441353,5.4987,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722009443766,18.5885,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009445744,6.87374973,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009445962,1.37498911,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722009446265,5.4988,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009446564,1.37498955,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722009446769,1.37498955,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722009447066,1.37498955,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722009447272,22.33,181.9,181.83,13.09]
["bitfinex","SOLUSD",1722009447562,20.0,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722009447770,16.0644,181.9,181.86,13.09]
["bitfinex","SOLUSD",1722009447941,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722009448374,1.37448777,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722009448546,1.37448777,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722009449271,21.37448777,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722009449762,33.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722009449971,5.4977,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722009450141,18.5877,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722009451266,21.37473945,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722009451267,33.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722009451695,38.5871,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722009451873,38.5871,181.92,181.85,13.09]
["bitfinex","SOLUSD",1722009451874,18.5876,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722009452550,5.4979,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722009452748,5.4979,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722009452958,18.5879,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722009453157,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722009453377,35.1177388,181.92,181.81,13.09]
["bitfinex","SOLUSD",1722009453378,18.5889,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722009453677,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722009453881,13.09,181.85,181.75,15.8952]
["bitfinex","SOLUSD",1722009453882,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009454255,5.4996,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722009454578,18.5896,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722009455243,18.5894,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009455870,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722009456078,5.4999,181.82,181.75,5.502]
["bitfinex","SOLUSD",1722009456249,5.4999,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722009456666,18.5899,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722009456868,5.4999,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722009457473,5.5003,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722009459883,1.37538121,181.86,181.78,13.09]
["bitfinex","SOLUSD",1722009460179,5.5001,181.82,181.78,13.09]
["bitfinex","SOLUSD",1722009460566,5.5001,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722009461065,13.09,181.83,181.77,13.09]
["bitfinex","SOLUSD",1722009461277,5.5002,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722009461475,5.5005,181.8,181.76,13.09]
["bitfinex","SOLUSD",1722009461867,5.5005,181.8,181.77,13.09]
["bitfinex","SOLUSD",1722009462371,5.5008,181.79,181.77,13.09]
["bitfinex","SOLUSD",1722009462676,13.09,181.8,181.75,13.09]
["bitfinex","SOLUSD",1722009462867,5.5009,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722009463858,5.5009,181.79,181.75,13.09]
["bitfinex","SOLUSD",1722009464059,5.5009,181.79,181.76,13.09]
["bitfinex","SOLUSD",1722009464279,5.5005,181.8,181.76,13.09]
["bitfinex","SOLUSD",1722009464474,16.5928,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722009464965,16.5928,181.81,181.78,13.09]
["bitfinex","SOLUSD",1722009465669,22.093,181.81,181.78,13.09]
["bitfinex","SOLUSD",1722009465868,5.5006,181.8,181.76,13.09]
["bitfinex","SOLUSD",1722009466259,5.5006,181.8,181.75,13.09]
["bitfinex","SOLUSD",1722009466260,5.5013,181.78,181.75,13.09]
["bitfinex","SOLUSD",1722009466491,5.5009,181.79,181.75,13.09]
["bitfinex","SOLUSD",1722009469083,18.5909,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722009469383,5.5016,181.77,181.74,13.09]
["bitfinex","SOLUSD",1722009471987,6.0919,181.8,181.76,13.09]
["bitfinex","SOLUSD",1722009472872,19.1819,181.8,181.75,13.09]
["bitfinex","SOLUSD",1722009473071,5.5013,181.78,181.74,13.09]
["bitfinex","SOLUSD",1722009473973,5.5008,181.79,181.75,13.09]
["bitfinex","SOLUSD",1722009474688,24.6825,181.8,181.75,13.09]
["bitfinex","SOLUSD",1722009474895,5.5009,181.79,181.71,5.5029]
["bitfinex","SOLUSD",1722009475388,5.5011,181.78,181.67,1.10040032]
["bitfinex","SOLUSD",1722009475585,5.5014,181.77,181.68,0.17]
["bitfinex","SOLUSD",1722009476391,5.5012,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009476996,5.5012,181.78,181.72,1.10046002]
["bitfinex","SOLUSD",1722009478174,5.5012,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009479094,5.5012,181.78,181.72,1.10048304]
["bitfinex","SOLUSD",1722009479976,5.5012,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009480177,5.5014,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009480496,1.37558981,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722009480692,5.5014,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009480870,5.5014,181.77,181.71,1.10048368]
["bitfinex","SOLUSD",1722009481709,5.5014,181.77,181.71,6.60368368]
["bitfinex","SOLUSD",1722009481992,5.5014,181.77,181.72,1.10048329]
["bitfinex","SOLUSD",1722009482196,5.5014,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722009482772,5.5012,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009483173,5.5014,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722009484204,5.5011,181.78,181.71,6.60368171]
["bitfinex","SOLUSD",1722009484402,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009485578,5.5011,181.78,181.72,1.10048117]
["bitfinex","SOLUSD",1722009486203,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009486794,5.5011,181.78,181.72,1.10048123]
["bitfinex","SOLUSD",1722009487310,5.5011,181.78,181.7,5.5035]
["bitfinex","SOLUSD",1722009487477,5.5011,181.78,181.71,1.10048074]
["bitfinex","SOLUSD",1722009488893,6.0919,181.8,181.71,1.10048074]
["bitfinex","SOLUSD",1722009489098,6.0919,181.8,181.68,1.27047958]
["bitfinex","SOLUSD",1722009489400,5.5013,181.78,181.7,5.5032]
["bitfinex","SOLUSD",1722009489597,5.5013,181.78,181.71,1.10047984]
["bitfinex","SOLUSD",1722009490801,5.5013,181.78,181.71,6.60367984]
["bitfinex","SOLUSD",1722009491005,5.5013,181.78,181.72,1.10047907]
["bitfinex","SOLUSD",1722009491388,5.5008,181.79,181.72,6.60327907]
["bitfinex","SOLUSD",1722009491594,6.0919,181.8,181.72,6.60327907]
["bitfinex","SOLUSD",1722009491907,6.0919,181.8,181.72,5.5028]
["bitfinex","SOLUSD",1722009492206,6.0919,181.8,181.68,1.27034187]
["bitfinex","SOLUSD",1722009492413,5.5013,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009495104,5.5013,181.78,181.72,1.10042813]
["bitfinex","SOLUSD",1722009495505,5.5013,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009495816,5.5009,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722009496310,5.5009,181.79,181.68,1.27044245]
["bitfinex","SOLUSD",1722009496311,5.5012,181.78,181.7,5.5033]
["bitfinex","SOLUSD",1722009496814,5.5012,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009498112,5.5022,181.75,181.66,24.42990759]
["bitfinex","SOLUSD",1722009498287,1.37575194,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722009498613,1.37575194,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722009498822,1.37575194,181.74,181.66,22.2505]
["bitfinex","SOLUSD",1722009499190,5.5023,181.75,181.66,22.2505]
["bitfinex","SOLUSD",1722009499517,1.37575184,181.74,181.67,5.5041]
["bitfinex","SOLUSD",1722009499692,1.37575184,181.74,181.68,5.504]
["bitfinex","SOLUSD",1722009501208,6.87805184,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722009501729,1.37575184,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722009501899,1.37575184,181.74,181.68,5.504]
["bitfinex","SOLUSD",1722009502826,20.9395,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009502827,15.4374,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722009503122,15.4374,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722009503508,15.4374,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722009503820,15.4374,181.75,181.71,1.10052034]
["bitfinex","SOLUSD",1722009504319,16.4558,181.79,181.66,1.10048678]
["bitfinex","SOLUSD",1722009504517,16.4558,181.79,181.72,5.5028]
["bitfinex","SOLUSD",1722009506724,21.9567,181.79,181.72,5.5028]
["bitfinex","SOLUSD",1722009508427,17.83122521,181.79,181.67,0.34]
["bitfinex","SOLUSD",1722009508606,16.4558,181.79,181.67,0.17]
["bitfinex","SOLUSD",1722009508927,5.5017,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009509121,5.5017,181.77,181.71,1.10042702]
["bitfinex","SOLUSD",1722009509312,5.5017,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009512228,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009512528,6.87663809,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009512713,6.87693911,181.77,181.67,0.17]
["bitfinex","SOLUSD",1722009512914,5.5014,181.77,181.67,0.34]
["bitfinex","SOLUSD",1722009513108,5.5014,181.77,181.68,1.10042891]
["bitfinex","SOLUSD",1722009513303,5.5014,181.77,181.67,0.34]
["bitfinex","SOLUSD",1722009514023,5.5014,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009514237,1.3755383,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722009514528,6.87693829,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009514830,1.3755391,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722009515221,6.87693805,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722009515428,1.37553805,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722009515728,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009517117,1.37553768,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722009517338,5.5011,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009517629,21.9566,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722009518627,21.9566,181.79,181.71,5.5032]
["bitfinex","SOLUSD",1722009518929,6.87667677,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722009519117,5.5014,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722009519313,1.37547677,181.78,181.68,5.5039]
["bitfinex","SOLUSD",1722009519519,6.87739903,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722009520128,1.37549903,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722009520732,20.0,181.78,181.68,5.5041]
["bitfinex","SOLUSD",1722009521122,5.5021,181.75,181.68,5.5041]
["bitfinex","SOLUSD",1722009521635,20.0,181.78,181.69,5.5037]
["bitfinex","SOLUSD",1722009521830,20.0,181.78,181.7,1.10053711]
["bitfinex","SOLUSD",1722009523027,5.5018,181.76,181.7,1.10053711]
["bitfinex","SOLUSD",1722009523232,5.5021,181.75,181.67,5.5041]
["bitfinex","SOLUSD",1722009523533,1.37574787,181.74,181.67,5.5041]
["bitfinex","SOLUSD",1722009523713,5.5021,181.75,181.67,5.5041]
["bitfinex","SOLUSD",1722009525215,5.5021,181.75,181.68,5.504]
["bitfinex","SOLUSD",1722009527136,20.0,181.78,181.69,1.10059806]
["bitfinex","SOLUSD",1722009528043,5.5014,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722009528740,5.5017,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722009529837,5.5017,181.76,181.7,1.10048488]
["bitfinex","SOLUSD",1722009530041,5.5017,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722009530235,20.0,181.78,181.65,0.7916266]
["bitfinex","SOLUSD",1722009530445,16.4558,181.79,181.67,21.22]
["bitfinex","SOLUSD",1722009530620,5.4998,181.83,181.68,46.44027082]
["bitfinex","SOLUSD",1722009530819,15.7433,181.84,181.68,46.44027082]
["bitfinex","SOLUSD",1722009530820,15.7433,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722009531019,21.2427,181.84,181.77,5.5013]
["bitfinex","SOLUSD",1722009531221,15.7433,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722009531619,15.1742,181.89,181.8,1.09994467]
["bitfinex","SOLUSD",1722009531825,15.1742,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1722009532021,20.6721,181.89,181.83,1.09972403]
["bitfinex","SOLUSD",1722009532339,20.6721,181.89,181.79,0.17]
["bitfinex","SOLUSD",1722009532340,15.1742,181.89,181.79,0.17]
["bitfinex","SOLUSD",1722009532553,22.04670725,181.89,181.81,5.5002]
["bitfinex","SOLUSD",1722009532844,5.4982,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1722009533046,15.1742,181.89,181.79,1.09970363]
["bitfinex","SOLUSD",1722009533222,15.1742,181.89,181.75,15.9961]
["bitfinex","SOLUSD",1722009533223,15.1742,181.89,181.8,1.09989994]
["bitfinex","SOLUSD",1722009533543,1.37480594,181.88,181.75,17.09594475]
["bitfinex","SOLUSD",1722009533753,5.499,181.86,181.76,45.34]
["bitfinex","SOLUSD",1722009533922,5.499,181.86,181.77,1.09989089]
["bitfinex","SOLUSD",1722009534122,5.4984,181.87,181.79,5.5007]
["bitfinex","SOLUSD",1722009534426,5.4984,181.87,181.8,1.09988664]
["bitfinex","SOLUSD",1722009534825,20.0,181.88,181.8,1.09988664]
["bitfinex","SOLUSD",1722009535050,25.4981,181.88,181.8,1.09988664]
["bitfinex","SOLUSD",1722009535343,25.4981,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1722009535344,5.4984,181.87,181.8,5.5005]
["bitfinex","SOLUSD",1722009535555,5.4984,181.87,181.77,1.09988781]
["bitfinex","SOLUSD",1722009536758,5.4984,181.87,181.8,5.5005]
["bitfinex","SOLUSD",1722009537548,20.0,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1722009537753,15.1742,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722009537927,15.1742,181.89,181.85,1.09965739]
["bitfinex","SOLUSD",1722009538132,20.6723,181.89,181.77,1.09965509]
["bitfinex","SOLUSD",1722009538462,15.1742,181.89,181.82,5.4999]
["bitfinex","SOLUSD",1722009538753,15.1742,181.89,181.83,1.09968378]
["bitfinex","SOLUSD",1722009538947,15.1742,181.89,181.83,6.59908378]
["bitfinex","SOLUSD",1722009539156,15.1742,181.89,181.84,1.09964142]
["bitfinex","SOLUSD",1722009539374,15.588,181.93,181.84,1.09964142]
["bitfinex","SOLUSD",1722009539529,15.588,181.93,181.87,5.4984]
["bitfinex","SOLUSD",1722009539731,15.588,181.93,181.88,1.09949697]
["bitfinex","SOLUSD",1722009539932,15.588,181.93,181.87,5.4984]
["bitfinex","SOLUSD",1722009540159,15.588,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722009540328,15.588,181.93,181.81,21.8396]
["bitfinex","SOLUSD",1722009540538,15.588,181.93,181.82,45.34]
["bitfinex","SOLUSD",1722009540847,15.588,181.93,181.86,5.4984]
["bitfinex","SOLUSD",1722009541443,15.588,181.93,181.84,1.09941746]
["bitfinex","SOLUSD",1722009541645,15.588,181.93,181.85,0.34]
["bitfinex","SOLUSD",1722009541967,21.1085,181.97,181.88,5.4978]
["bitfinex","SOLUSD",1722009542164,21.1085,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722009542339,5.4957,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722009542683,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009543145,15.6128,181.97,181.92,1.09922403]
["bitfinex","SOLUSD",1722009544245,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009544446,15.6128,181.97,181.92,1.09922431]
["bitfinex","SOLUSD",1722009544756,15.6128,181.97,181.93,1.09922382]
["bitfinex","SOLUSD",1722009545534,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009545743,21.1082,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009546840,15.6128,181.97,181.88,1.09917734]
["bitfinex","SOLUSD",1722009547143,6.86974653,181.96,181.87,0.17]
["bitfinex","SOLUSD",1722009547445,21.1082,181.97,181.86,1.26923734]
["bitfinex","SOLUSD",1722009547659,15.6128,181.97,181.87,0.17]
["bitfinex","SOLUSD",1722009547837,15.6128,181.97,181.85,2.22357916]
["bitfinex","SOLUSD",1722009548156,5.4963,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722009548350,15.6128,181.97,181.89,6.59709072]
["bitfinex","SOLUSD",1722009548557,21.1082,181.97,181.9,1.09927236]
["bitfinex","SOLUSD",1722009548759,21.1082,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722009549060,15.6128,181.97,181.83,1.09927249]
["bitfinex","SOLUSD",1722009549279,15.6128,181.97,181.84,0.34]
["bitfinex","SOLUSD",1722009549460,15.6128,181.97,181.85,1.09923779]
["bitfinex","SOLUSD",1722009549663,16.98684724,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722009549846,15.6128,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722009550040,5.4958,181.96,181.89,5.4975]
["bitfinex","SOLUSD",1722009550657,22.48224931,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722009551046,5.4959,181.96,181.89,5.4975]
["bitfinex","SOLUSD",1722009551250,22.48224931,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009551769,21.1082,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009552461,21.1082,181.97,181.91,1.09927308]
["bitfinex","SOLUSD",1722009552672,15.6128,181.97,181.91,6.59637308]
["bitfinex","SOLUSD",1722009552865,21.1082,181.97,181.89,5.4975]
["bitfinex","SOLUSD",1722009553162,21.1082,181.97,181.9,1.09927403]
["bitfinex","SOLUSD",1722009553363,5.4958,181.96,181.9,1.09927403]
["bitfinex","SOLUSD",1722009553565,5.4958,181.96,181.89,5.4975]
["bitfinex","SOLUSD",1722009553863,15.6128,181.97,181.86,1.43927529]
["bitfinex","SOLUSD",1722009554157,5.496,181.95,181.87,5.4983]
["bitfinex","SOLUSD",1722009554363,5.496,181.95,181.88,0.17]
["bitfinex","SOLUSD",1722009554941,5.496,181.95,181.88,5.668]
["bitfinex","SOLUSD",1722009555168,5.4957,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722009556469,5.496,181.95,181.88,5.668]
["bitfinex","SOLUSD",1722009556843,5.4957,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722009557850,5.4957,181.96,181.88,5.498]
["bitfinex","SOLUSD",1722009558153,16.98704133,181.97,181.87,5.4983]
["bitfinex","SOLUSD",1722009558459,15.6128,181.97,181.88,5.498]
["bitfinex","SOLUSD",1722009558647,5.4959,181.96,181.88,5.498]
["bitfinex","SOLUSD",1722009558847,5.496,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722009559048,5.496,181.95,181.89,1.09939088]
["bitfinex","SOLUSD",1722009559269,5.496,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722009560252,15.6128,181.97,181.84,1.09939172]
["bitfinex","SOLUSD",1722009560458,15.6128,181.97,181.85,0.34]
["bitfinex","SOLUSD",1722009561060,16.98703939,181.97,181.85,0.34]
["bitfinex","SOLUSD",1722009561951,5.496,181.95,181.88,5.4978]
["bitfinex","SOLUSD",1722009562158,5.4957,181.96,181.89,5.4976]
["bitfinex","SOLUSD",1722009562952,21.1082,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009563360,5.4957,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722009563557,5.496,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722009563768,5.496,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722009565568,5.4957,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722009565957,5.496,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722009566868,5.496,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722009567050,5.4957,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722009567250,15.6128,181.97,181.9,1.0993927]
["bitfinex","SOLUSD",1722009567450,15.6128,181.97,181.85,0.34]
["bitfinex","SOLUSD",1722009567451,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009567671,21.1082,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009568051,21.1082,181.97,181.91,1.09927707]
["bitfinex","SOLUSD",1722009568252,15.6128,181.97,181.91,6.59647707]
["bitfinex","SOLUSD",1722009568574,15.6128,181.97,181.92,1.09926908]
["bitfinex","SOLUSD",1722009568773,21.1082,181.97,181.92,1.09925331]
["bitfinex","SOLUSD",1722009568950,21.1082,181.97,181.91,1.09926674]
["bitfinex","SOLUSD",1722009569776,5.4957,181.96,181.91,1.09926674]
["bitfinex","SOLUSD",1722009569957,5.4957,181.96,181.9,1.09927827]
["bitfinex","SOLUSD",1722009571158,15.6128,181.97,181.9,1.09927827]
["bitfinex","SOLUSD",1722009571363,15.6128,181.97,181.85,1.43919467]
["bitfinex","SOLUSD",1722009571658,15.6128,181.97,181.86,1.09920049]
["bitfinex","SOLUSD",1722009571856,15.6128,181.97,181.87,16.1321]
["bitfinex","SOLUSD",1722009572074,15.6128,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722009572258,15.6128,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722009572457,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009572665,15.6128,181.97,181.91,6.59622333]
["bitfinex","SOLUSD",1722009573654,15.6128,181.97,181.92,1.09912253]
["bitfinex","SOLUSD",1722009573856,15.6128,181.97,181.93,1.09912256]
["bitfinex","SOLUSD",1722009574578,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009575172,15.6128,181.97,181.92,6.76586244]
["bitfinex","SOLUSD",1722009575377,15.6128,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722009575675,15.6128,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009575893,15.6128,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009576956,15.6128,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009577585,15.6128,181.97,181.93,6.59562498]
["bitfinex","SOLUSD",1722009577791,15.6128,181.97,181.94,1.09907549]
["bitfinex","SOLUSD",1722009578091,15.6128,181.97,181.94,6.59517549]
["bitfinex","SOLUSD",1722009578265,15.6128,181.97,181.95,1.09905147]
["bitfinex","SOLUSD",1722009578983,16.055,182.01,181.95,1.09905147]
["bitfinex","SOLUSD",1722009579160,16.055,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722009579577,16.055,182.01,181.9,1.09896906]
["bitfinex","SOLUSD",1722009579778,21.5492,182.01,181.94,5.4962]
["bitfinex","SOLUSD",1722009580078,5.4946,182.0,181.92,5.4966]
["bitfinex","SOLUSD",1722009580278,5.4946,182.0,181.93,0.17]
["bitfinex","SOLUSD",1722009580464,5.4946,182.0,181.93,5.6664]
["bitfinex","SOLUSD",1722009580979,6.86864578,181.99,181.91,0.17]
["bitfinex","SOLUSD",1722009581199,1.37388082,181.99,181.88,3.3270281]
["bitfinex","SOLUSD",1722009581364,5.4951,181.98,181.91,5.497]
["bitfinex","SOLUSD",1722009581566,5.4951,181.98,181.89,0.34]
["bitfinex","SOLUSD",1722009581884,5.4951,181.98,181.9,1.09912914]
["bitfinex","SOLUSD",1722009582188,5.4945,182.0,181.93,5.4966]
["bitfinex","SOLUSD",1722009582760,16.055,182.01,181.91,5.4969]
["bitfinex","SOLUSD",1722009582969,5.495,181.99,181.91,5.497]
["bitfinex","SOLUSD",1722009583184,5.495,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722009583572,5.4945,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009584378,21.5492,182.01,181.94,5.4963]
["bitfinex","SOLUSD",1722009584583,21.5492,182.01,181.95,1.09903494]
["bitfinex","SOLUSD",1722009585679,5.4951,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009586074,16.055,182.01,181.89,0.34]
["bitfinex","SOLUSD",1722009586075,5.4955,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722009586279,21.4891,181.95,181.84,1.09912988]
["bitfinex","SOLUSD",1722009586581,5.4964,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722009586881,21.4891,181.95,181.83,15.2033]
["bitfinex","SOLUSD",1722009587082,20.0,181.94,181.86,5.4987]
["bitfinex","SOLUSD",1722009588062,5.4966,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722009588966,5.4969,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722009589268,5.4966,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722009590065,5.4966,181.93,181.87,1.09952995]
["bitfinex","SOLUSD",1722009590372,21.4891,181.95,181.87,6.59782995]
["bitfinex","SOLUSD",1722009590589,20.0,181.94,181.87,6.59782995]
["bitfinex","SOLUSD",1722009590769,20.0,181.94,181.88,1.09948653]
["bitfinex","SOLUSD",1722009591095,25.4965,181.94,181.88,1.09948653]
["bitfinex","SOLUSD",1722009591305,5.4966,181.93,181.88,1.09948653]
["bitfinex","SOLUSD",1722009591666,5.4966,181.93,181.87,1.09948729]
["bitfinex","SOLUSD",1722009594193,5.4966,181.93,181.86,5.4987]
["bitfinex","SOLUSD",1722009594690,5.497,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722009595489,5.497,181.92,181.86,1.09949015]
["bitfinex","SOLUSD",1722009595869,5.4966,181.93,181.86,6.59809015]
["bitfinex","SOLUSD",1722009596069,5.4966,181.93,181.87,1.09949086]
["bitfinex","SOLUSD",1722009596583,5.4969,181.92,181.87,1.09949086]
["bitfinex","SOLUSD",1722009596787,5.4969,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009597471,6.87156627,181.91,181.84,5.4992]
["bitfinex","SOLUSD",1722009597978,5.4972,181.91,181.84,5.4992]
["bitfinex","SOLUSD",1722009598487,5.4972,181.91,181.85,6.5985923]
["bitfinex","SOLUSD",1722009598674,5.4969,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722009598873,5.4969,181.92,181.86,1.09959591]
["bitfinex","SOLUSD",1722009599572,5.4969,181.92,181.85,5.499]
["bitfinex","SOLUSD",1722009599968,20.0,181.94,181.8,3.32262067]
["bitfinex","SOLUSD",1722009599969,5.4982,181.88,181.8,3.32262067]
["bitfinex","SOLUSD",1722009600169,13.742,181.93,181.79,1.09950868]
["bitfinex","SOLUSD",1722009600389,20.0,181.92,181.79,2.19585523]
["bitfinex","SOLUSD",1722009600800,5.4977,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722009602286,5.4979,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722009602880,5.4969,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009603189,5.497,181.92,181.86,1.09968876]
["bitfinex","SOLUSD",1722009603386,15.4766,181.95,181.86,6.59838876]
["bitfinex","SOLUSD",1722009603587,5.4969,181.92,181.84,17.64735212]
["bitfinex","SOLUSD",1722009603780,15.4766,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722009604185,5.4963,181.94,181.87,5.4984]
["bitfinex","SOLUSD",1722009604573,5.4963,181.94,181.88,1.09944837]
["bitfinex","SOLUSD",1722009604774,15.4766,181.95,181.87,1.09946514]
["bitfinex","SOLUSD",1722009604973,15.4766,181.95,181.89,1.09946514]
["bitfinex","SOLUSD",1722009605183,15.4766,181.95,181.85,1.26936753]
["bitfinex","SOLUSD",1722009605379,15.4766,181.95,181.86,0.17]
["bitfinex","SOLUSD",1722009605674,15.4766,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722009605867,15.4766,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722009606781,15.4766,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722009607489,15.4766,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722009607992,15.4766,181.95,181.91,1.09929456]
["bitfinex","SOLUSD",1722009608191,15.4766,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722009608504,15.4766,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722009608675,15.4766,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722009608873,15.4766,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722009610610,15.4766,181.95,181.86,0.17]
["bitfinex","SOLUSD",1722009610786,5.4965,181.94,181.87,5.4981]
["bitfinex","SOLUSD",1722009610981,15.4766,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722009611199,6.373,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722009611410,6.373,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722009611411,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009611993,25.4951,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009612278,5.4954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009612480,5.4954,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009612679,5.496,181.95,181.88,6.59698685]
["bitfinex","SOLUSD",1722009613683,5.496,181.95,181.89,1.099348]
["bitfinex","SOLUSD",1722009613882,5.496,181.95,181.9,1.09934817]
["bitfinex","SOLUSD",1722009614291,20.0,181.98,181.9,1.09934817]
["bitfinex","SOLUSD",1722009614680,20.0,181.98,181.85,47.33299404]
["bitfinex","SOLUSD",1722009614681,25.4951,181.98,181.89,0.17]
["bitfinex","SOLUSD",1722009614885,5.4962,181.95,181.88,5.4979]
["bitfinex","SOLUSD",1722009615091,5.4962,181.95,181.89,1.09937026]
["bitfinex","SOLUSD",1722009615506,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009616008,20.0,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009616393,20.0,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009616707,20.0,181.98,181.86,1.09907311]
["bitfinex","SOLUSD",1722009616916,20.0,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722009617215,20.0,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009617507,6.373,181.99,181.91,0.17]
["bitfinex","SOLUSD",1722009617707,6.373,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722009618215,15.429,182.0,181.94,5.4961]
["bitfinex","SOLUSD",1722009619009,5.4948,181.99,181.92,5.4966]
["bitfinex","SOLUSD",1722009619211,1.37386016,181.99,181.91,0.17]
["bitfinex","SOLUSD",1722009619413,15.429,182.0,181.91,1.26903036]
["bitfinex","SOLUSD",1722009619590,15.429,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009619900,20.9235,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009620782,20.9235,182.0,181.91,0.17]
["bitfinex","SOLUSD",1722009620783,5.4948,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722009621587,5.4948,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722009621782,5.4951,181.98,181.91,1.09902198]
["bitfinex","SOLUSD",1722009622197,15.429,182.0,181.93,5.4966]
["bitfinex","SOLUSD",1722009623085,20.9235,182.0,181.93,5.4966]
["bitfinex","SOLUSD",1722009623493,5.4948,181.99,181.92,5.4966]
["bitfinex","SOLUSD",1722009623882,6.86865616,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722009624102,5.4952,181.98,181.9,2.2073418]
["bitfinex","SOLUSD",1722009624337,5.4952,181.98,181.91,1.09918102]
["bitfinex","SOLUSD",1722009624520,15.429,182.0,181.85,1.09917666]
["bitfinex","SOLUSD",1722009624729,15.429,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009624887,20.9235,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009625210,15.429,182.0,181.94,6.59525864]
["bitfinex","SOLUSD",1722009625523,20.9235,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009625827,20.9235,182.0,181.84,35.30611925]
["bitfinex","SOLUSD",1722009625828,20.9235,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009627503,20.9235,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1722009628097,15.429,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1722009628893,15.429,182.0,181.95,0.17]
["bitfinex","SOLUSD",1722009629103,15.429,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722009629486,5.4933,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722009629692,6.86715387,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722009629892,5.4936,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722009630900,1.37357857,182.06,181.95,0.17]
["bitfinex","SOLUSD",1722009630901,5.4933,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722009631208,6.86716487,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722009631396,5.4936,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722009631824,1.37358363,182.06,181.95,0.17]
["bitfinex","SOLUSD",1722009632123,5.4941,182.02,181.95,5.4957]
["bitfinex","SOLUSD",1722009632309,5.4935,182.04,181.96,5.4955]
["bitfinex","SOLUSD",1722009632499,5.4935,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722009632831,1.37364797,182.03,181.97,5.4953]
["bitfinex","SOLUSD",1722009634026,5.4935,182.04,181.97,5.4953]
["bitfinex","SOLUSD",1722009634897,5.4933,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722009636013,5.493,182.05,181.98,5.495]
["bitfinex","SOLUSD",1722009636604,5.493,182.05,181.99,5.4947]
["bitfinex","SOLUSD",1722009636809,5.493,182.05,181.98,5.495]
["bitfinex","SOLUSD",1722009638522,6.86675738,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722009638700,5.4933,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722009639506,6.86645844,182.05,181.98,5.495]
["bitfinex","SOLUSD",1722009640117,5.4936,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722009640431,1.37356987,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722009640723,1.37356987,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722009640933,1.37356987,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722009641134,5.4938,182.03,181.96,5.4956]
["bitfinex","SOLUSD",1722009641422,15.2686,182.01,181.9,18.52689173]
["bitfinex","SOLUSD",1722009641645,1.37381881,182.0,181.9,18.52689173]
["bitfinex","SOLUSD",1722009642508,5.4949,181.99,181.9,2.16749173]
["bitfinex","SOLUSD",1722009642724,1.37381881,182.0,181.87,1.0990529]
["bitfinex","SOLUSD",1722009642915,1.37381881,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009643315,5.4945,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009643515,25.4945,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009644746,20.0,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009644918,20.0,182.0,181.95,5.496]
["bitfinex","SOLUSD",1722009645319,20.0,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009645619,20.0,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009646626,1.37375852,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722009646842,25.4945,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009647143,26.86835751,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009648121,25.4945,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009650538,25.4945,182.0,181.88,1.09900681]
["bitfinex","SOLUSD",1722009650746,20.0,182.0,181.89,0.34]
["bitfinex","SOLUSD",1722009650915,20.0,182.0,181.9,1.09903354]
["bitfinex","SOLUSD",1722009651115,20.0,182.0,181.91,0.34]
["bitfinex","SOLUSD",1722009651318,20.0,182.0,181.92,1.09903]
["bitfinex","SOLUSD",1722009651725,20.0,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009652027,26.86830218,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009652630,26.86830218,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1722009652932,20.7628,182.01,181.94,5.4963]
["bitfinex","SOLUSD",1722009653138,22.13660339,182.01,181.94,5.4963]
["bitfinex","SOLUSD",1722009654025,20.7628,182.01,181.94,5.4963]
["bitfinex","SOLUSD",1722009654226,5.4945,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1722009654558,20.7628,182.01,181.94,5.4963]
["bitfinex","SOLUSD",1722009656865,5.495,181.99,181.91,1.43904349]
["bitfinex","SOLUSD",1722009657156,5.495,181.99,181.91,0.34]
["bitfinex","SOLUSD",1722009657463,5.495,181.99,181.91,1.43904692]
["bitfinex","SOLUSD",1722009657623,5.4954,181.97,181.91,1.09904692]
["bitfinex","SOLUSD",1722009657830,5.4951,181.98,181.91,5.4972]
["bitfinex","SOLUSD",1722009658057,5.4951,181.98,181.92,1.0992044]
["bitfinex","SOLUSD",1722009658285,5.4948,181.99,181.93,1.09920225]
["bitfinex","SOLUSD",1722009658482,5.4952,181.98,181.93,1.09920225]
["bitfinex","SOLUSD",1722009658792,15.2686,182.01,181.87,45.0]
["bitfinex","SOLUSD",1722009658793,5.4955,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722009658954,5.4951,181.98,181.91,5.4972]
["bitfinex","SOLUSD",1722009660470,5.4954,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009660666,5.4951,181.98,181.91,5.4972]
["bitfinex","SOLUSD",1722009661685,5.4954,181.97,181.89,1.2692343]
["bitfinex","SOLUSD",1722009661862,5.4954,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009662866,5.4954,181.97,181.9,6.5966358]
["bitfinex","SOLUSD",1722009663067,5.4951,181.98,181.91,5.4972]
["bitfinex","SOLUSD",1722009664295,5.4954,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1722009664462,5.4954,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722009664873,33.18264369,182.01,181.87,45.0]
["bitfinex","SOLUSD",1722009665158,74.91319466,182.0,181.88,0.17]
["bitfinex","SOLUSD",1722009665371,6.1899,181.95,181.87,0.17]
["bitfinex","SOLUSD",1722009665595,17.98433319,181.94,181.87,0.17]
["bitfinex","SOLUSD",1722009665892,17.98433319,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722009666060,16.6101,181.94,181.87,0.17]
["bitfinex","SOLUSD",1722009666259,16.6101,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722009667492,16.6101,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722009667967,16.6101,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722009668464,16.6101,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009668662,16.6101,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722009668863,16.6101,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722009669385,16.6101,181.94,181.89,0.17]
["bitfinex","SOLUSD",1722009669577,16.6101,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722009669775,16.6101,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722009669979,16.6101,181.94,181.91,1.09929714]
["bitfinex","SOLUSD",1722009670374,21.4739,181.98,181.91,6.59639714]
["bitfinex","SOLUSD",1722009670568,20.0,181.97,181.92,1.09924149]
["bitfinex","SOLUSD",1722009671088,25.4955,181.97,181.92,1.09924149]
["bitfinex","SOLUSD",1722009671282,25.4955,181.97,181.87,1.26924258]
["bitfinex","SOLUSD",1722009671488,25.4955,181.97,181.88,0.17]
["bitfinex","SOLUSD",1722009671685,25.4955,181.97,181.88,1.26922022]
["bitfinex","SOLUSD",1722009671888,25.4955,181.97,181.89,0.17]
["bitfinex","SOLUSD",1722009672062,25.4955,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009672684,25.4955,181.97,181.91,1.09924126]
["bitfinex","SOLUSD",1722009674669,15.9788,181.98,181.92,1.09919823]
["bitfinex","SOLUSD",1722009674984,15.9788,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722009675291,21.4739,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722009675686,21.4739,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722009675897,17.35269793,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722009676080,5.4957,181.96,181.89,1.26923242]
["bitfinex","SOLUSD",1722009676282,17.3528562,181.98,181.84,2.18182718]
["bitfinex","SOLUSD",1722009676579,5.4959,181.96,181.88,5.4981]
["bitfinex","SOLUSD",1722009676790,5.4959,181.96,181.89,6.59706478]
["bitfinex","SOLUSD",1722009676973,5.4959,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1722009677168,5.4959,181.96,181.9,1.09936327]
["bitfinex","SOLUSD",1722009678190,5.4957,181.96,181.9,1.09936394]
["bitfinex","SOLUSD",1722009678979,5.496,181.95,181.9,1.09933749]
["bitfinex","SOLUSD",1722009679194,5.496,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722009679493,5.496,181.95,181.83,1.09933749]
["bitfinex","SOLUSD",1722009679791,5.496,181.95,181.84,0.34]
["bitfinex","SOLUSD",1722009680098,5.4957,181.96,181.89,5.4978]
["bitfinex","SOLUSD",1722009680297,5.4957,181.96,181.9,1.09934309]
["bitfinex","SOLUSD",1722009681496,5.4957,181.96,181.9,6.5967437]
["bitfinex","SOLUSD",1722009681674,15.9788,181.98,181.84,1.43934294]
["bitfinex","SOLUSD",1722009681874,21.4739,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722009682068,22.84786354,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009683692,21.4739,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009684093,22.84785624,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009684288,15.9788,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009685804,21.4739,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009686000,22.8478558,181.98,181.9,5.6672]
["bitfinex","SOLUSD",1722009686187,21.4739,181.98,181.9,5.6672]
["bitfinex","SOLUSD",1722009686580,5.4954,181.97,181.9,5.6672]
["bitfinex","SOLUSD",1722009686775,5.4954,181.97,181.9,5.6674]
["bitfinex","SOLUSD",1722009687102,5.4954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009687804,5.4954,181.97,181.9,5.4974]
["bitfinex","SOLUSD",1722009688298,5.4954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009688990,21.4739,181.98,181.92,1.09925902]
["bitfinex","SOLUSD",1722009689376,15.9788,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1722009689587,1.37397087,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1722009689901,21.4739,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1722009690087,15.9788,181.98,181.92,5.4967]
["bitfinex","SOLUSD",1722009690690,15.9788,181.98,181.93,6.59574472]
["bitfinex","SOLUSD",1722009690897,15.9788,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009691279,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009691501,17.35272246,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009693302,17.35272246,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722009693506,15.9788,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722009693704,17.35272462,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722009693903,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009695417,15.9788,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722009695908,15.9788,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009696411,15.9788,181.98,181.88,1.09907027]
["bitfinex","SOLUSD",1722009696615,15.9788,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009696783,15.9788,181.98,181.89,0.34]
["bitfinex","SOLUSD",1722009696784,15.9788,181.98,181.89,1.09907663]
["bitfinex","SOLUSD",1722009696984,5.4955,181.97,181.9,5.4972]
["bitfinex","SOLUSD",1722009697188,21.4739,181.98,181.91,6.59647355]
["bitfinex","SOLUSD",1722009697387,15.9788,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009697804,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009698011,21.4739,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722009698307,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009698989,15.9788,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009699388,15.9788,181.98,181.92,5.4966]
["bitfinex","SOLUSD",1722009699588,15.9788,181.98,181.87,1.09906913]
["bitfinex","SOLUSD",1722009699813,21.4741,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009700307,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009702313,15.9788,181.98,181.94,1.09911658]
["bitfinex","SOLUSD",1722009703290,17.35269745,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009706006,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009706403,15.9788,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009706611,1.37390949,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009706803,15.9788,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009706998,1.37403383,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009707313,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009707919,17.35277693,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009708708,15.9788,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009709816,21.4739,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722009710011,21.4739,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009710214,15.9788,181.98,181.92,5.4968]
["bitfinex","SOLUSD",1722009710412,15.9788,181.98,181.93,5.4963]
["bitfinex","SOLUSD",1722009716422,15.9788,181.98,181.88,1.09920731]
["bitfinex","SOLUSD",1722009716606,15.9788,181.98,181.89,1.43908074]
["bitfinex","SOLUSD",1722009716924,15.9788,181.98,181.9,1.09908412]
["bitfinex","SOLUSD",1722009717224,15.9788,181.98,181.91,0.34]
["bitfinex","SOLUSD",1722009717403,15.9788,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009717603,15.9788,181.98,181.95,1.09908906]
["bitfinex","SOLUSD",1722009718217,16.1133,182.02,181.97,5.4954]
["bitfinex","SOLUSD",1722009718611,16.1133,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722009718808,16.1133,182.02,181.97,1.09896174]
["bitfinex","SOLUSD",1722009720426,17.48696841,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722009720808,16.1133,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722009721225,1.37363304,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722009721430,5.4943,182.01,181.94,5.4962]
["bitfinex","SOLUSD",1722009721912,5.4948,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722009722225,5.4945,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009722424,1.37386905,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722009722632,5.4951,181.98,181.88,1.09919359]
["bitfinex","SOLUSD",1722009722937,46.378,182.02,181.9,5.4972]
["bitfinex","SOLUSD",1722009722938,15.3232,181.96,181.9,5.4972]
["bitfinex","SOLUSD",1722009723219,15.3232,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722009723432,15.3232,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722009723614,15.3232,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722009724207,15.3232,181.96,181.86,1.09930567]
["bitfinex","SOLUSD",1722009724515,15.3232,181.96,181.93,5.4964]
["bitfinex","SOLUSD",1722009724920,15.3232,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722009725227,15.3232,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722009726334,15.3232,181.96,181.87,1.43918608]
["bitfinex","SOLUSD",1722009726335,15.3232,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722009726627,15.3232,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722009729135,20.8642,182.0,181.93,5.4966]
["bitfinex","SOLUSD",1722009729315,20.8642,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009729836,15.3697,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009730637,20.8643,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009731220,20.8643,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009731635,20.8643,182.0,181.94,1.0990833]
["bitfinex","SOLUSD",1722009732625,20.8643,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009733631,15.3697,182.0,181.92,0.17]
["bitfinex","SOLUSD",1722009733930,5.4953,181.98,181.92,0.17]
["bitfinex","SOLUSD",1722009734324,20.8642,182.0,181.93,5.4964]
["bitfinex","SOLUSD",1722009734525,20.8642,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009734722,22.23805078,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009734939,5.4948,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722009735336,1.37389799,181.99,181.93,5.4966]
["bitfinex","SOLUSD",1722009736023,5.4951,181.98,181.92,5.6668]
["bitfinex","SOLUSD",1722009736214,20.8644,182.0,181.93,1.09923181]
["bitfinex","SOLUSD",1722009736421,20.8644,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009736621,20.8644,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009737534,15.3697,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009737743,15.3697,182.0,181.87,0.17]
["bitfinex","SOLUSD",1722009737927,15.3697,182.0,181.88,1.09911393]
["bitfinex","SOLUSD",1722009738241,15.3697,182.0,181.89,0.34]
["bitfinex","SOLUSD",1722009738641,15.3697,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009739232,15.3697,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009739543,15.3697,182.0,181.96,1.09908521]
["bitfinex","SOLUSD",1722009739837,15.3697,182.0,181.89,0.34]
["bitfinex","SOLUSD",1722009739838,20.8642,182.0,181.89,0.34]
["bitfinex","SOLUSD",1722009740038,1.37395547,181.99,181.89,0.34]
["bitfinex","SOLUSD",1722009740245,15.3697,182.0,181.89,0.34]
["bitfinex","SOLUSD",1722009740444,22.23815727,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722009740845,5.4948,181.99,181.91,5.4969]
["bitfinex","SOLUSD",1722009741028,5.4948,181.99,181.92,5.4967]
["bitfinex","SOLUSD",1722009741737,20.8642,182.0,181.93,5.4966]
["bitfinex","SOLUSD",1722009743552,5.4948,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722009743930,20.8642,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009744330,5.4948,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722009745247,5.4959,181.96,181.84,5.70466035]
["bitfinex","SOLUSD",1722009745553,26.86956213,181.98,181.9,5.4972]
["bitfinex","SOLUSD",1722009745856,25.4953,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009746235,20.0,181.98,181.92,5.4969]
["bitfinex","SOLUSD",1722009748866,15.3697,182.0,181.86,1.09930754]
["bitfinex","SOLUSD",1722009749036,15.3697,182.0,181.87,6.8238]
["bitfinex","SOLUSD",1722009749350,1.37372834,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722009749530,1.37391204,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009749943,15.3697,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009750359,16.74352926,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009751235,15.3697,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722009752839,5.4953,181.98,181.91,5.4971]
["bitfinex","SOLUSD",1722009754250,20.8644,182.0,181.92,5.4968]
["bitfinex","SOLUSD",1722009754556,16.74355576,182.0,181.94,5.4961]
["bitfinex","SOLUSD",1722009754940,15.3697,182.0,181.86,1.09908596]
["bitfinex","SOLUSD",1722009755141,15.3697,182.0,181.87,0.34]
["bitfinex","SOLUSD",1722009755362,15.3697,182.0,181.87,1.43918783]
["bitfinex","SOLUSD",1722009756054,5.4948,181.99,181.92,5.4966]
["bitfinex","SOLUSD",1722009757080,15.3697,182.0,181.87,1.43918783]
["bitfinex","SOLUSD",1722009757081,5.4951,181.98,181.87,1.43918783]
["bitfinex","SOLUSD",1722009757241,1.37416127,181.97,181.85,5.70918179]
["bitfinex","SOLUSD",1722009757451,5.4951,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722009757944,6.86926075,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722009758462,5.4951,181.98,181.91,5.4969]
["bitfinex","SOLUSD",1722009758762,20.8644,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1722009763664,15.3697,182.0,181.86,1.0993282]
["bitfinex","SOLUSD",1722009763970,15.3697,182.0,181.87,0.34]
["bitfinex","SOLUSD",1722009764153,15.3697,182.0,181.88,1.09928972]
["bitfinex","SOLUSD",1722009764347,5.4962,181.95,181.88,5.498]
["bitfinex","SOLUSD",1722009764668,15.2685,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722009764875,15.2685,181.93,181.85,5.69614857]
["bitfinex","SOLUSD",1722009764876,1.37430603,181.92,181.85,5.69614857]
["bitfinex","SOLUSD",1722009765049,7.45320603,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722009765468,6.0789,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722009765657,6.0789,181.92,181.91,5.4972]
["bitfinex","SOLUSD",1722009766273,6.4408,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722009768158,6.4408,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722009769574,6.4408,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722009770149,6.4408,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009770571,6.4408,181.97,181.84,1.0992089]
["bitfinex","SOLUSD",1722009770782,6.4408,181.97,181.85,0.34]
["bitfinex","SOLUSD",1722009770966,6.4408,181.97,181.86,1.09921443]
["bitfinex","SOLUSD",1722009771157,6.4408,181.97,181.92,5.4966]
["bitfinex","SOLUSD",1722009772197,6.4408,181.97,181.93,1.09921524]
["bitfinex","SOLUSD",1722009772379,6.4408,181.97,181.93,6.59571524]
["bitfinex","SOLUSD",1722009772563,6.4408,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722009774096,6.4408,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009775516,6.4408,181.97,181.93,5.6664]
["bitfinex","SOLUSD",1722009775666,6.4408,181.97,181.94,5.4961]
["bitfinex","SOLUSD",1722009779875,6.4408,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722009780069,6.4408,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722009780271,6.4408,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722009781183,6.4408,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722009781517,6.4408,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722009781788,16.5957,181.98,181.91,0.17]
["bitfinex","SOLUSD",1722009781997,16.5957,181.98,181.94,5.496]
["bitfinex","SOLUSD",1722009782199,16.5957,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009783609,16.5957,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009784474,16.5957,181.98,181.95,1.09914918]
["bitfinex","SOLUSD",1722009784686,16.5957,181.98,181.91,1.09909317]
["bitfinex","SOLUSD",1722009784991,16.5957,181.98,181.92,0.34]
["bitfinex","SOLUSD",1722009785366,16.5957,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722009787793,16.5957,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009788797,16.5957,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722009788995,16.5957,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722009789295,1.37387564,181.97,181.92,0.17]
["bitfinex","SOLUSD",1722009789472,1.37387564,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722009790082,1.37387564,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722009790283,6.349,181.96,181.85,2.16990972]
["bitfinex","SOLUSD",1722009790482,6.349,181.96,181.81,22.91495084]
["bitfinex","SOLUSD",1722009790483,1.37427674,181.95,181.81,22.91495084]
["bitfinex","SOLUSD",1722009790683,6.349,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722009791086,6.349,181.96,181.84,1.09942451]
["bitfinex","SOLUSD",1722009791297,11.8448,181.96,181.84,1.09942451]
["bitfinex","SOLUSD",1722009791600,6.349,181.96,181.9,5.4973]
["bitfinex","SOLUSD",1722009791982,6.349,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722009792514,6.349,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722009794279,6.349,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722009794682,6.349,181.96,181.84,1.09939844]
["bitfinex","SOLUSD",1722009794907,6.349,181.96,181.85,0.34]
["bitfinex","SOLUSD",1722009795207,16.5957,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722009795906,16.5957,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722009798185,16.5957,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722009798800,16.5957,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722009799027,16.0917,182.02,181.97,0.17]
["bitfinex","SOLUSD",1722009799204,16.0917,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722009799409,16.0917,182.02,181.95,0.17]
["bitfinex","SOLUSD",1722009800213,16.0917,182.02,181.95,5.6657]
["bitfinex","SOLUSD",1722009800529,1.37372094,182.01,181.95,5.4957]
["bitfinex","SOLUSD",1722009800727,16.0917,182.02,181.94,0.17]
["bitfinex","SOLUSD",1722009800889,5.4942,182.01,181.94,5.496]
["bitfinex","SOLUSD",1722009801284,21.5856,182.02,181.95,5.496]
["bitfinex","SOLUSD",1722009801516,5.4942,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722009801717,21.5856,182.02,181.95,5.496]
["bitfinex","SOLUSD",1722009802608,1.37383639,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722009803396,21.5856,182.02,181.95,5.496]
["bitfinex","SOLUSD",1722009803716,1.37383733,182.01,181.92,5.4967]
["bitfinex","SOLUSD",1722009803918,5.4964,181.94,181.84,5.66895415]
["bitfinex","SOLUSD",1722009804088,5.497,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009804290,1.37452752,181.91,181.81,272.2186]
["bitfinex","SOLUSD",1722009804565,1.37452752,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722009805399,6.1797,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722009805605,6.1797,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722009806503,1.37445255,181.91,181.8,1.09962173]
["bitfinex","SOLUSD",1722009806687,1.37445255,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722009808015,1.37445255,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722009808431,1.37445255,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722009808814,1.37445255,181.91,181.84,5.499]
["bitfinex","SOLUSD",1722009809224,6.87165255,181.91,181.84,5.499]
["bitfinex","SOLUSD",1722009809425,6.1797,181.92,181.78,3.26276907]
["bitfinex","SOLUSD",1722009809750,5.4973,181.91,181.78,1.09975487]
["bitfinex","SOLUSD",1722009810832,5.4973,181.91,181.79,0.34]
["bitfinex","SOLUSD",1722009811022,5.4973,181.91,181.85,5.499]
["bitfinex","SOLUSD",1722009811217,6.1797,181.92,181.81,1.0997463]
["bitfinex","SOLUSD",1722009811432,6.1797,181.92,181.82,0.34]
["bitfinex","SOLUSD",1722009811632,6.1797,181.92,181.83,1.09962585]
["bitfinex","SOLUSD",1722009811837,6.1797,181.92,181.86,5.4987]
["bitfinex","SOLUSD",1722009812446,6.1797,181.92,181.84,5.669]
["bitfinex","SOLUSD",1722009812750,6.1797,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009813116,11.6766,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009815220,11.6766,181.92,181.86,1.09963987]
["bitfinex","SOLUSD",1722009815423,11.6766,181.92,181.85,5.4989]
["bitfinex","SOLUSD",1722009815624,6.87176127,181.91,181.84,5.8392]
["bitfinex","SOLUSD",1722009815835,1.37446127,181.91,181.84,5.6692]
["bitfinex","SOLUSD",1722009816031,5.4975,181.9,181.84,5.6692]
["bitfinex","SOLUSD",1722009816231,6.87235973,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722009817127,1.37455973,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722009817453,5.4976,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722009817657,5.4972,181.91,181.84,5.4993]
["bitfinex","SOLUSD",1722009818158,5.4975,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722009818456,1.3746621,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722009818640,5.4975,181.9,181.84,5.4993]
["bitfinex","SOLUSD",1722009819597,5.4975,181.9,181.83,5.4995]
["bitfinex","SOLUSD",1722009819854,20.8648,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722009820025,12.1214,181.86,181.79,5.5008]
["bitfinex","SOLUSD",1722009820655,12.1214,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722009820656,1.37502058,181.85,181.78,5.501]
["bitfinex","SOLUSD",1722009820858,5.5,181.82,181.7,1.10001647]
["bitfinex","SOLUSD",1722009821170,1.37526425,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722009821664,21.0853,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722009822534,15.586,181.84,181.77,5.5014]
["bitfinex","SOLUSD",1722009822978,6.87503381,181.83,181.76,5.5016]
["bitfinex","SOLUSD",1722009823174,15.586,181.84,181.68,30.31395215]
["bitfinex","SOLUSD",1722009823175,1.37535636,181.82,181.68,30.31395215]
["bitfinex","SOLUSD",1722009823391,6.423,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722009823687,5.5009,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722009823988,15.1821,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722009824167,1.3756229,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722009824660,1.3756229,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722009825057,1.3756229,181.76,181.65,0.7916266]
["bitfinex","SOLUSD",1722009825279,5.502,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722009825468,6.2127,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722009825671,1.37585195,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722009825862,6.2127,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722009826280,6.2127,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722009826484,6.2127,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009826669,6.2127,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722009826983,6.2127,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722009829378,6.2127,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009829584,6.2127,181.75,181.66,0.34]
["bitfinex","SOLUSD",1722009829763,1.37585686,181.74,181.66,0.34]
["bitfinex","SOLUSD",1722009830090,1.37595102,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722009831061,1.37598936,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722009831303,1.37598936,181.72,181.65,0.7916266]
["bitfinex","SOLUSD",1722009832061,1.37598936,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722009832263,1.37608624,181.74,181.68,5.504]
["bitfinex","SOLUSD",1722009832480,1.37606757,181.73,181.65,0.7916266]
["bitfinex","SOLUSD",1722009832703,6.2127,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722009832985,1.37592912,181.74,181.7,5.5033]
["bitfinex","SOLUSD",1722009833195,1.375926,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722009834477,6.2127,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009834478,13.09094527,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009834886,5.5024,181.74,181.67,5.5042]
["bitfinex","SOLUSD",1722009835886,6.87881004,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722009836075,6.87847757,181.74,181.67,5.5042]
["bitfinex","SOLUSD",1722009836390,7.58887649,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722009836692,13.09097649,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722009837181,13.09097649,181.75,181.68,5.5041]
["bitfinex","SOLUSD",1722009837385,5.5023,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722009837606,22.0201,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722009837890,1.3761921,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722009838200,1.37619221,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722009838768,1.37619221,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009839191,6.4073,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722009839365,11.9116,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722009839784,6.4073,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722009840185,7.78385697,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722009840378,6.4073,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722009841191,1.3764715,181.67,181.65,0.7916266]
["bitfinex","SOLUSD",1722009841388,15.9406,181.66,181.65,0.7916266]
["bitfinex","SOLUSD",1722009843674,6.4073,181.68,181.65,0.7916266]
["bitfinex","SOLUSD",1722009843873,6.4073,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722009844181,15.4836,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1722009844893,15.4836,181.7,181.68,5.5041]
["bitfinex","SOLUSD",1722009845091,23.51189963,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722009845480,23.51189963,181.73,181.65,0.7916266]
["bitfinex","SOLUSD",1722009845687,23.51189963,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722009846074,22.1358,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722009846274,22.1358,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722009847199,22.1358,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722009847200,15.6397,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722009847710,6.2624,181.77,181.65,1.89229198]
["bitfinex","SOLUSD",1722009847995,6.2624,181.77,181.74,5.5021]
["bitfinex","SOLUSD",1722009848374,6.2624,181.77,181.75,5.502]
["bitfinex","SOLUSD",1722009848569,6.2624,181.77,181.74,5.5022]
["bitfinex","SOLUSD",1722009848794,6.2624,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722009849197,6.2624,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722009849198,7.63809184,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722009849379,1.37582604,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722009850894,1.37582604,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009851084,1.37582604,181.76,181.71,30.0]
["bitfinex","SOLUSD",1722009852001,6.2624,181.77,181.71,35.5031]
["bitfinex","SOLUSD",1722009852180,6.2624,181.77,181.72,5.5027]
["bitfinex","SOLUSD",1722009852498,11.7639,181.77,181.66,0.17]
["bitfinex","SOLUSD",1722009852695,6.87794544,181.76,181.67,30.0]
["bitfinex","SOLUSD",1722009853004,5.5021,181.75,181.67,30.0]
["bitfinex","SOLUSD",1722009853294,1.37604566,181.74,181.67,30.0]
["bitfinex","SOLUSD",1722009853497,1.37604556,181.73,181.65,0.7916266]
["bitfinex","SOLUSD",1722009853704,1.37604556,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722009854079,1.37604556,181.73,181.7,5.5034]
["bitfinex","SOLUSD",1722009854291,1.37608999,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722009854804,1.37608999,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722009858283,1.37608999,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009858284,20.0,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722009858605,20.0,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722009858994,20.0,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722009859917,6.2624,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722009860796,6.2624,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722009861110,11.764,181.77,181.65,0.7916266]
["bitfinex","SOLUSD",1722009861322,6.8778605,181.76,181.69,5.5035]
["bitfinex","SOLUSD",1722009861604,5.5023,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722009861806,1.37609378,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722009862310,1.37609378,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722009862699,1.3760689,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722009863806,6.87785878,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009865590,6.87785878,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722009866289,5.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722009867518,6.87785878,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009867719,1.37605878,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009868015,71.87785878,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009868601,51.87785878,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009869998,51.87785878,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722009870513,5.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722009871200,51.87785878,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1722009872114,51.87785878,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722009874604,31.7101,181.75,181.65,0.7916266]
["bitfinex","SOLUSD",1722009874922,5.5026,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722009875119,1.37626718,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722009875300,26.87916718,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722009875499,15.1801,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009875707,1.37646791,181.69,181.65,0.7916266]
["bitfinex","SOLUSD",1722009876513,16.55653836,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009877121,16.55653836,181.7,181.65,6.2966266]
["bitfinex","SOLUSD",1722009877433,15.1801,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009877645,15.1801,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1722009877804,15.1801,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009879133,15.1801,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722009880312,1.37618852,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722009880518,15.1801,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722009880718,15.1801,181.7,181.65,6.2966266]
["bitfinex","SOLUSD",1722009881423,15.1801,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722009884133,15.1801,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009884435,15.1801,181.7,181.65,6.2966266]
["bitfinex","SOLUSD",1722009884934,20.6837,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009885152,15.1801,181.7,181.65,6.2966266]
["bitfinex","SOLUSD",1722009888431,15.1801,181.7,181.65,0.7916266]
["bitfinex","SOLUSD",1722009888432,16.53,181.69,181.65,0.7916266]
["bitfinex","SOLUSD",1722009888623,11.5353,181.66,181.65,0.7916266]
["bitfinex","SOLUSD",1722009888822,94.44207674,181.66,181.65,0.7916266]
["bitfinex","SOLUSD",1722009889219,77.91207674,181.66,181.65,0.7916266]
["bitfinex","SOLUSD",1722009890240,94.44207674,181.66,181.65,0.7916266]
["bitfinex","SOLUSD",1722009896134,26.7003,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009896341,21.1939,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009896652,21.1939,181.61,181.56,5.5076]
["bitfinex","SOLUSD",1722009896852,21.1939,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722009897033,22.57086488,181.61,181.47,6.46558785]
["bitfinex","SOLUSD",1722009897234,22.57086488,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722009897445,1.37698225,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722009898250,6.88358225,181.6,181.47,3.00291611]
["bitfinex","SOLUSD",1722009898453,6.88358225,181.6,181.47,23.00291611]
["bitfinex","SOLUSD",1722009899751,5.5066,181.6,181.47,23.00291611]
["bitfinex","SOLUSD",1722009900065,5.5066,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722009900230,6.88375949,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722009900431,5.5066,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722009902053,22.57104314,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009902054,21.1939,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009902240,21.1939,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722009902727,21.1939,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009902928,26.7004,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009903350,21.1939,181.61,181.56,5.5078]
["bitfinex","SOLUSD",1722009904038,21.1939,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009904234,21.1939,181.61,181.48,45.34]
["bitfinex","SOLUSD",1722009904438,1.37702398,181.6,181.48,45.34]
["bitfinex","SOLUSD",1722009904866,15.1573,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722009905335,16.1763,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722009905742,1.37668183,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722009906056,5.5056,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009906242,5.5054,181.64,181.58,5.5069]
["bitfinex","SOLUSD",1722009906444,1.37670791,181.64,181.51,16.16986633]
["bitfinex","SOLUSD",1722009906750,16.1763,181.65,181.52,66.44136635]
["bitfinex","SOLUSD",1722009906955,16.1763,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722009907443,15.2626,181.69,181.6,1.10128497]
["bitfinex","SOLUSD",1722009907649,1.37642504,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722009907833,1.3764498,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722009908037,1.3764498,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722009908238,5.5051,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722009908449,1.376656,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722009908677,6.88174143,181.65,181.52,66.27131314]
["bitfinex","SOLUSD",1722009908954,6.88174143,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722009909160,5.5048,181.66,181.59,5.5069]
["bitfinex","SOLUSD",1722009910059,5.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722009910536,20.7667,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722009910743,20.0,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722009911456,20.0,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722009911651,25.5041,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722009911849,25.5041,181.68,181.53,1.27136459]
["bitfinex","SOLUSD",1722009912052,25.5041,181.68,181.54,0.17]
["bitfinex","SOLUSD",1722009912236,25.5041,181.68,181.55,1.10116075]
["bitfinex","SOLUSD",1722009912435,5.505,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722009912645,1.37661133,181.65,181.56,0.34]
["bitfinex","SOLUSD",1722009912837,1.37661138,181.64,181.56,0.34]
["bitfinex","SOLUSD",1722009913058,1.37661138,181.64,181.56,0.17]
["bitfinex","SOLUSD",1722009913266,5.5061,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722009913446,13.7617,181.67,181.53,30.0]
["bitfinex","SOLUSD",1722009913447,1.37681762,181.61,181.53,30.0]
["bitfinex","SOLUSD",1722009913643,30.2917,181.67,181.53,30.0]
["bitfinex","SOLUSD",1722009913644,15.5543,181.62,181.53,30.0]
["bitfinex","SOLUSD",1722009913859,15.5543,181.62,181.56,5.5075]
["bitfinex","SOLUSD",1722009914052,15.5543,181.62,181.54,1.10154751]
["bitfinex","SOLUSD",1722009914244,15.5543,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722009914556,16.93115181,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722009916450,15.5543,181.62,181.59,5.5069]
["bitfinex","SOLUSD",1722009916773,15.5543,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722009916973,15.5543,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722009917678,15.5543,181.62,181.56,5.5078]
["bitfinex","SOLUSD",1722009917844,16.93115259,181.62,181.56,5.5078]
["bitfinex","SOLUSD",1722009918151,15.5543,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722009919265,15.5543,181.62,181.49,7.47511832]
["bitfinex","SOLUSD",1722009919440,15.5543,181.62,181.5,66.44140899]
["bitfinex","SOLUSD",1722009919641,15.5543,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722009920063,15.5543,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722009920647,15.5543,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722009921551,15.5543,181.62,181.57,5.5072]
["bitfinex","SOLUSD",1722009922067,22.43716578,181.62,181.5,81.7634]
["bitfinex","SOLUSD",1722009922266,22.43716578,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722009922571,21.0604,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722009923064,1.3769161,181.61,181.46,15.5088]
["bitfinex","SOLUSD",1722009923269,6.88397753,181.6,181.53,5.5085]
["bitfinex","SOLUSD",1722009923578,5.5069,181.59,181.53,5.5085]
["bitfinex","SOLUSD",1722009923951,1.37716717,181.58,181.53,5.5085]
["bitfinex","SOLUSD",1722009924273,1.37716885,181.57,181.46,15.5088]
["bitfinex","SOLUSD",1722009924469,1.37716885,181.57,181.48,0.34]
["bitfinex","SOLUSD",1722009924685,1.37716885,181.57,181.52,5.5088]
["bitfinex","SOLUSD",1722009924844,1.37716885,181.57,181.48,0.34]
["bitfinex","SOLUSD",1722009925192,6.88416857,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722009925689,21.3168,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722009925975,1.3771694,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722009926777,1.3771694,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722009927980,6.8847694,181.57,181.5,5.5093]
["bitfinex","SOLUSD",1722009928286,5.5078,181.56,181.5,5.5093]
["bitfinex","SOLUSD",1722009929586,6.88494209,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722009929802,22.69422436,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722009930084,21.3168,181.58,181.44,1.10195228]
["bitfinex","SOLUSD",1722009930290,21.3168,181.58,181.48,0.34]
["bitfinex","SOLUSD",1722009930467,21.3168,181.58,181.48,1.44178583]
["bitfinex","SOLUSD",1722009930858,21.3168,181.58,181.48,0.34]
["bitfinex","SOLUSD",1722009931160,21.3168,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722009931387,26.824,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722009931567,21.3168,181.58,181.48,1.44173616]
["bitfinex","SOLUSD",1722009931961,15.1165,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1722009932166,15.1165,181.58,181.48,1.44173616]
["bitfinex","SOLUSD",1722009932356,15.1165,181.58,181.48,66.44173616]
["bitfinex","SOLUSD",1722009932981,1.3769194,181.57,181.54,5.5081]
["bitfinex","SOLUSD",1722009933291,15.1165,181.58,181.56,5.5077]
["bitfinex","SOLUSD",1722009936976,15.06,181.62,181.49,1.10152301]
["bitfinex","SOLUSD",1722009937183,15.06,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722009937685,1.37673699,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722009937866,1.37691002,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722009940180,1.37691002,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722009940759,1.37691002,181.6,181.5,0.34]
["bitfinex","SOLUSD",1722009940760,1.37691002,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722009941361,1.37691002,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722009941674,5.5069,181.59,181.5,0.34]
["bitfinex","SOLUSD",1722009941985,1.37705424,181.58,181.5,45.34]
["bitfinex","SOLUSD",1722009942878,1.37705428,181.6,181.5,45.34]
["bitfinex","SOLUSD",1722009943076,1.37705428,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722009943468,15.06,181.62,181.53,5.5084]
["bitfinex","SOLUSD",1722009943469,1.3770512,181.59,181.53,5.5084]
["bitfinex","SOLUSD",1722009943862,22.8324,181.58,181.47,0.7916266]
["bitfinex","SOLUSD",1722009944056,28.3397,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722009944262,22.8324,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722009945769,1.37721751,181.57,181.47,0.7916266]
["bitfinex","SOLUSD",1722009945996,1.37721751,181.57,181.5,5.5094]
["bitfinex","SOLUSD",1722009946171,6.88471751,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722009946496,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722009946780,6.88490379,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722009948681,20.7109,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722009948880,6.88561912,181.55,181.48,5.5099]
["bitfinex","SOLUSD",1722009949083,1.37747257,181.54,181.47,0.7916266]
["bitfinex","SOLUSD",1722009949589,1.37747257,181.54,181.49,5.5097]
["bitfinex","SOLUSD",1722009949782,22.08827169,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722009953484,20.7108,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722009953866,15.203,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722009954066,15.203,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1722009954264,15.203,181.56,181.47,0.7916266]
["bitfinex","SOLUSD",1722009954471,6.582,181.58,181.48,1.44169015]
["bitfinex","SOLUSD",1722009954675,16.6537,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722009955572,16.6537,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722009955786,16.6537,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722009956178,16.6537,181.6,181.48,0.34]
["bitfinex","SOLUSD",1722009956380,16.6537,181.6,181.49,1.10169648]
["bitfinex","SOLUSD",1722009956574,16.6537,181.6,181.5,0.17]
["bitfinex","SOLUSD",1722009956881,16.6537,181.6,181.5,1.441671]
["bitfinex","SOLUSD",1722009957090,16.6537,181.6,181.5,46.441671]
["bitfinex","SOLUSD",1722009957673,16.6537,181.6,181.57,5.5072]
["bitfinex","SOLUSD",1722009958294,1.37685503,181.59,181.57,5.5072]
["bitfinex","SOLUSD",1722009958462,16.6537,181.6,181.57,5.5072]
["bitfinex","SOLUSD",1722009960390,16.6537,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722009960763,16.6537,181.6,181.5,45.34]
["bitfinex","SOLUSD",1722009960968,16.6537,181.6,181.58,5.5069]
["bitfinex","SOLUSD",1722009961164,16.6537,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722009961583,15.8054,181.66,181.51,6.2657]
["bitfinex","SOLUSD",1722009961789,15.8054,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722009961998,15.8054,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722009962165,15.8054,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722009962372,15.8054,181.66,181.53,1.10128913]
["bitfinex","SOLUSD",1722009962589,15.8054,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722009962794,15.8054,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722009963211,1.37648581,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722009963378,1.37657751,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1722009964392,15.8054,181.66,181.54,1.44126231]
["bitfinex","SOLUSD",1722009964703,15.8054,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722009965403,15.8054,181.66,181.55,30.0]
["bitfinex","SOLUSD",1722009965573,15.8054,181.66,181.56,45.34]
["bitfinex","SOLUSD",1722009965773,15.8054,181.66,181.57,31.10127465]
["bitfinex","SOLUSD",1722009966081,15.8054,181.66,181.58,1.2712907]
["bitfinex","SOLUSD",1722009966275,15.8054,181.66,181.59,1.10122531]
["bitfinex","SOLUSD",1722009966873,15.8054,181.66,181.58,45.17]
["bitfinex","SOLUSD",1722009967069,15.8054,181.66,181.59,30.0]
["bitfinex","SOLUSD",1722009968170,15.8054,181.66,181.61,5.5063]
["bitfinex","SOLUSD",1722009969087,15.8054,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722009969677,15.8054,181.66,181.59,30.0]
["bitfinex","SOLUSD",1722009969879,15.8054,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722009970080,15.8054,181.66,181.6,0.17]
["bitfinex","SOLUSD",1722009970403,15.8054,181.66,181.6,30.0]
["bitfinex","SOLUSD",1722009971072,15.8054,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722009971275,15.8054,181.66,181.6,30.0]
["bitfinex","SOLUSD",1722009971481,1.37666843,181.65,181.52,16.1826]
["bitfinex","SOLUSD",1722009971689,5.5057,181.63,181.54,30.0]
["bitfinex","SOLUSD",1722009972010,1.37688609,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009972304,1.37685414,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009973096,6.88225414,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009973393,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009973790,6.882257,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009973993,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009974189,20.0,181.65,181.51,1.1014802]
["bitfinex","SOLUSD",1722009974394,20.0,181.65,181.52,1.44148976]
["bitfinex","SOLUSD",1722009975497,1.37667196,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722009975684,20.0,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722009975880,1.37667599,181.64,181.58,5.5072]
["bitfinex","SOLUSD",1722009976091,1.37667599,181.64,181.52,0.34]
["bitfinex","SOLUSD",1722009976284,1.37667599,181.64,181.51,30.34]
["bitfinex","SOLUSD",1722009976485,6.88207599,181.64,181.52,45.0]
["bitfinex","SOLUSD",1722009976685,6.88207599,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722009976881,15.8054,181.66,181.6,5.5066]
["bitfinex","SOLUSD",1722009976882,22.68719613,181.66,181.6,5.5066]
["bitfinex","SOLUSD",1722009977080,20.0,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1722009977277,20.0,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722009977481,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009977687,1.37679584,181.64,181.56,5.5075]
["bitfinex","SOLUSD",1722009977886,1.37679584,181.64,181.53,0.34]
["bitfinex","SOLUSD",1722009978095,5.5057,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722009978483,6.88227125,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009978895,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722009979914,6.88217125,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009980205,5.5053,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009980784,21.37684173,181.65,181.59,5.5067]
["bitfinex","SOLUSD",1722009980983,20.0,181.65,181.53,0.34]
["bitfinex","SOLUSD",1722009981192,21.37667134,181.65,181.53,0.34]
["bitfinex","SOLUSD",1722009981395,1.37667623,181.64,181.53,0.34]
["bitfinex","SOLUSD",1722009982092,1.37667623,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722009982391,25.5051,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722009982589,6.88241486,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009982789,6.88241486,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722009982990,6.88241486,181.64,181.58,5.5072]
["bitfinex","SOLUSD",1722009984008,1.37681486,181.64,181.53,0.34]
["bitfinex","SOLUSD",1722009985013,6.88221486,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722009985500,15.8054,181.66,181.59,1.10146536]
["bitfinex","SOLUSD",1722009985700,15.8054,181.66,181.53,0.34]
["bitfinex","SOLUSD",1722009985701,15.8054,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722009985906,15.8054,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722009986505,15.8054,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722009986893,15.8054,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722009987095,1.37647203,181.65,181.62,5.5058]
["bitfinex","SOLUSD",1722009987298,15.8054,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722009987906,15.8054,181.66,181.53,21.10117763]
["bitfinex","SOLUSD",1722009988101,15.8054,181.66,181.54,0.34]
["bitfinex","SOLUSD",1722009989108,21.3102,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722009989308,15.8054,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722009989517,15.8054,181.66,181.54,1.44132683]
["bitfinex","SOLUSD",1722009990009,15.8054,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722009991636,15.8054,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722009991909,17.18171265,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722009992094,15.8054,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722009992288,15.8054,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722009992718,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722009993593,19.92778479,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722009993994,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722009994193,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722009996316,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722009996825,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722009997406,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722009997603,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722009999613,18.551378,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722009999930,18.551378,181.66,181.54,1.44132683]
["bitfinex","SOLUSD",1722009999931,18.551378,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722010003933,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010004105,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010004304,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010004522,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010005630,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010006017,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010006213,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010007625,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010007942,1.37628483,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722010008529,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010008832,18.551378,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722010009134,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010010314,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010011442,18.551378,181.66,181.54,3.57097013]
["bitfinex","SOLUSD",1722010011734,18.551378,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722010014236,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010014439,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010014635,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010015221,18.551378,181.66,181.56,1.10119775]
["bitfinex","SOLUSD",1722010015523,18.551378,181.66,181.57,0.34]
["bitfinex","SOLUSD",1722010015835,18.551378,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722010016154,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010016841,18.551378,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722010017055,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010018620,18.551378,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722010018937,18.551378,181.66,181.56,0.34]
["bitfinex","SOLUSD",1722010019346,18.551378,181.66,181.57,1.10119728]
["bitfinex","SOLUSD",1722010019518,18.551378,181.66,181.58,1.44119728]
["bitfinex","SOLUSD",1722010021135,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010022245,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010022423,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010022940,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010024548,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010026568,19.92778821,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010026861,19.92778821,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722010028129,18.551378,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722010028843,18.551378,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722010030150,18.551378,181.66,181.57,1.10128135]
["bitfinex","SOLUSD",1722010030333,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010030729,18.551378,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722010030928,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010031842,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010032438,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010033043,18.551378,181.66,181.58,0.34]
["bitfinex","SOLUSD",1722010033044,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010033647,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010034432,18.551378,181.66,181.58,0.34]
["bitfinex","SOLUSD",1722010034433,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010034852,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010035433,18.551378,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722010036433,18.551378,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010037553,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010037755,19.92778252,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010037944,19.92778252,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722010039545,18.551378,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722010040348,18.551378,181.66,181.58,0.17]
["bitfinex","SOLUSD",1722010040658,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010041363,1.37657721,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722010041532,18.551378,181.66,181.58,0.17]
["bitfinex","SOLUSD",1722010041533,1.37659621,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722010042040,18.551378,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010042746,19.92794893,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722010044953,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722010045157,5.5057,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722010045358,6.88228071,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722010045736,17.92688071,181.64,181.57,5.5072]
["bitfinex","SOLUSD",1722010045936,5.5057,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722010046555,22.0557,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722010046761,5.506,181.62,181.49,23.34766795]
["bitfinex","SOLUSD",1722010046959,5.5064,181.61,181.51,20.0]
["bitfinex","SOLUSD",1722010047150,15.3531,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722010047457,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010048468,15.3531,181.6,181.57,5.5075]
["bitfinex","SOLUSD",1722010048972,15.3531,181.6,181.58,5.5072]
["bitfinex","SOLUSD",1722010049175,15.3531,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722010054167,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010057480,16.73007392,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722010059151,16.73007392,181.6,181.49,5.69943033]
["bitfinex","SOLUSD",1722010059373,16.73007392,181.6,181.5,0.17]
["bitfinex","SOLUSD",1722010059573,5.5071,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722010059755,1.37715512,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722010059958,1.37711757,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722010061066,1.37711777,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722010061465,6.88411777,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722010061665,20.8597,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010061875,20.8597,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722010062579,20.8597,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010063087,22.23687747,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010063953,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722010064155,1.37722247,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722010065465,1.37723616,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722010065977,6.88418601,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722010066179,6.88418601,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722010066356,33.28034919,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722010067390,38.78694919,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722010070279,15.3531,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722010070489,15.3531,181.6,181.47,1.8934587]
["bitfinex","SOLUSD",1722010070781,15.3531,181.6,181.57,5.5073]
["bitfinex","SOLUSD",1722010071291,15.3531,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010071501,16.72999922,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010071660,16.72999922,181.6,181.48,1.44165694]
["bitfinex","SOLUSD",1722010071857,16.72999922,181.6,181.48,0.34]
["bitfinex","SOLUSD",1722010072303,16.73003933,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010073161,15.3531,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010073380,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010074177,15.3531,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722010074571,15.3531,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010076290,16.55,181.59,181.48,1.10166778]
["bitfinex","SOLUSD",1722010076583,5.5072,181.58,181.47,20.7916266]
["bitfinex","SOLUSD",1722010077295,5.5069,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722010077583,16.730314,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010077791,1.377214,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722010077984,1.3771491,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722010079092,20.8597,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010079281,22.2368431,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010079472,16.7302431,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010080181,22.2368431,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010080390,22.2368431,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010080984,16.7302431,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010081398,15.3531,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010081876,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010082282,15.3531,181.6,181.47,21.89331584]
["bitfinex","SOLUSD",1722010082491,15.3531,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722010082905,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010083298,15.3531,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010083915,20.8598,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010084213,22.23696072,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010084727,20.8598,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722010085213,20.8598,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010085426,37.4098,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010085715,38.78691975,181.6,181.48,45.34]
["bitfinex","SOLUSD",1722010085885,38.78691975,181.6,181.49,20.0]
["bitfinex","SOLUSD",1722010086493,38.78691975,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722010086689,38.78691975,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010086895,37.4098,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010087315,38.78695849,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010087610,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010088405,15.3531,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010088706,16.73015268,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010089124,20.8597,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010089426,1.37713267,181.59,181.49,20.0]
["bitfinex","SOLUSD",1722010089716,38.78692877,181.6,181.49,20.0]
["bitfinex","SOLUSD",1722010090424,38.78692877,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722010090609,37.4097,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722010090811,31.9031,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722010090991,15.3531,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722010091315,15.3531,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722010092383,15.3531,181.6,181.49,21.1015903]
["bitfinex","SOLUSD",1722010092615,15.3531,181.6,181.5,45.34]
["bitfinex","SOLUSD",1722010092796,15.3531,181.6,181.51,21.10166959]
["bitfinex","SOLUSD",1722010093101,1.377184,181.59,181.51,20.0]
["bitfinex","SOLUSD",1722010093296,15.3531,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722010094311,15.3531,181.6,181.52,1.27147745]
["bitfinex","SOLUSD",1722010094511,15.3531,181.6,181.52,46.27147745]
["bitfinex","SOLUSD",1722010094708,15.3531,181.6,181.53,20.0]
["bitfinex","SOLUSD",1722010094906,15.3531,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010097724,15.3531,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722010099493,15.3531,181.6,181.57,5.5072]
["bitfinex","SOLUSD",1722010101006,15.3531,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010101912,15.3531,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722010102311,15.3531,181.6,181.58,5.5072]
["bitfinex","SOLUSD",1722010105726,15.3531,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722010106507,15.3531,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010106817,15.3531,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722010107419,15.3531,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010108227,16.72999354,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722010108423,16.72999354,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722010108726,15.3531,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722010111312,15.3531,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722010111516,15.3531,181.6,181.45,1.10149117]
["bitfinex","SOLUSD",1722010111517,15.3531,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722010111726,16.7302334,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722010112108,16.7302334,181.6,181.46,16.5622]
["bitfinex","SOLUSD",1722010112109,16.7302334,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010112531,33.2802334,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722010112827,16.55,181.59,181.46,16.5622]
["bitfinex","SOLUSD",1722010113027,22.3275,181.55,181.44,2.16792627]
["bitfinex","SOLUSD",1722010113229,1.37757268,181.54,181.51,5.5092]
["bitfinex","SOLUSD",1722010113536,1.37757268,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722010114429,1.37757268,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722010115325,40.25512653,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722010115519,38.8775,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722010115825,22.3275,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722010116531,38.8775,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722010117222,1.37754633,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722010117635,5.5088,181.53,181.46,5.5106]
["bitfinex","SOLUSD",1722010117804,5.5088,181.53,181.42,7.95117395]
["bitfinex","SOLUSD",1722010117805,1.37767987,181.52,181.42,7.95117395]
["bitfinex","SOLUSD",1722010118009,1.37767987,181.52,181.43,20.0]
["bitfinex","SOLUSD",1722010118212,1.37767987,181.52,181.47,6.3018266]
["bitfinex","SOLUSD",1722010118422,1.37767987,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722010119133,16.55,181.54,181.47,0.7916266]
["bitfinex","SOLUSD",1722010119721,17.92767714,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722010119918,16.55,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722010120307,1.37759967,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722010121623,1.37759967,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722010122410,23.43615744,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722010122614,16.55,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722010123314,16.55,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722010123928,23.43616322,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722010124335,22.0587,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722010124530,1.37779172,181.52,181.47,0.7916266]
["bitfinex","SOLUSD",1722010124729,23.43649245,181.53,181.47,0.7916266]
["bitfinex","SOLUSD",1722010125832,16.55,181.49,181.47,0.7916266]
["bitfinex","SOLUSD",1722010126034,23.0911,181.45,181.32,22.48707516]
["bitfinex","SOLUSD",1722010126232,1.37835978,181.44,181.36,5.5136]
["bitfinex","SOLUSD",1722010126436,1.37835978,181.44,181.37,11.251951]
["bitfinex","SOLUSD",1722010126639,23.43985978,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1722010126939,23.43985978,181.44,181.38,5.5131]
["bitfinex","SOLUSD",1722010127141,17.92835978,181.44,181.32,15.0684]
["bitfinex","SOLUSD",1722010127365,31.6672,181.42,181.31,7.92687768]
["bitfinex","SOLUSD",1722010127640,1.37872908,181.41,181.31,7.92687768]
["bitfinex","SOLUSD",1722010127820,1.37872908,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1722010128420,1.37872908,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722010128623,31.6672,181.42,181.39,5.5128]
["bitfinex","SOLUSD",1722010129043,31.6672,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722010129516,1.37849488,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1722010129721,33.04576521,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722010132334,33.04576521,181.42,181.36,5.5136]
["bitfinex","SOLUSD",1722010132521,38.55786521,181.42,181.36,5.5136]
["bitfinex","SOLUSD",1722010133440,38.55786521,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722010133620,33.04576521,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722010134343,5.5129,181.39,181.31,5.69122105]
["bitfinex","SOLUSD",1722010134546,32.0993,181.4,181.28,0.7916266]
["bitfinex","SOLUSD",1722010134547,17.92893343,181.38,181.28,0.7916266]
["bitfinex","SOLUSD",1722010135439,17.92894186,181.39,181.28,0.7916266]
["bitfinex","SOLUSD",1722010135944,17.92894186,181.39,181.28,45.7916266]
["bitfinex","SOLUSD",1722010136143,17.92894186,181.39,181.28,0.7916266]
["bitfinex","SOLUSD",1722010136441,23.44194186,181.39,181.28,20.7916266]
["bitfinex","SOLUSD",1722010136822,16.55,181.37,181.28,20.7916266]
["bitfinex","SOLUSD",1722010137024,17.92894186,181.39,181.28,20.7916266]
["bitfinex","SOLUSD",1722010140953,23.44194186,181.39,181.28,20.7916266]
["bitfinex","SOLUSD",1722010141550,17.92894186,181.39,181.28,20.7916266]
["bitfinex","SOLUSD",1722010144846,23.44194186,181.39,181.28,20.7916266]
["bitfinex","SOLUSD",1722010146657,16.55,181.37,181.28,20.7916266]
["bitfinex","SOLUSD",1722010146860,1.37905185,181.36,181.28,20.7916266]
["bitfinex","SOLUSD",1722010147365,16.55,181.37,181.28,0.7916266]
["bitfinex","SOLUSD",1722010148360,16.55,181.35,181.28,0.7916266]
["bitfinex","SOLUSD",1722010148739,22.0642,181.35,181.28,0.7916266]
["bitfinex","SOLUSD",1722010149137,23.0878,181.33,181.28,0.7916266]
["bitfinex","SOLUSD",1722010149339,36.55,181.31,181.28,0.7916266]
["bitfinex","SOLUSD",1722010149567,16.55,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010149751,62.92973191,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010149956,17.92973191,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010150252,17.92946735,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010150667,23.44546735,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010150976,88.44546735,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010151272,108.44546735,181.29,181.28,0.7916266]
["bitfinex","SOLUSD",1722010152341,5.5172,181.26,181.19,5.519]
["bitfinex","SOLUSD",1722010152661,16.55,181.24,181.12,5.69939511]
["bitfinex","SOLUSD",1722010152967,1.38009019,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722010153668,1.38009019,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722010153866,16.55,181.22,181.12,7.84642007]
["bitfinex","SOLUSD",1722010154042,1.38008906,181.21,181.17,5.5194]
["bitfinex","SOLUSD",1722010154245,1.38002302,181.2,181.12,7.84642007]
["bitfinex","SOLUSD",1722010154448,1.38002302,181.2,181.11,22.4155]
["bitfinex","SOLUSD",1722010154665,1.38002302,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722010155044,1.38002302,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722010155245,17.92998729,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722010155478,23.44748729,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1722010155761,16.55,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722010155945,17.93018835,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722010156147,1.38019193,181.2,181.18,5.5191]
["bitfinex","SOLUSD",1722010156453,16.55,181.21,181.18,5.5191]
["bitfinex","SOLUSD",1722010156658,1.38003628,181.2,181.18,5.5191]
["bitfinex","SOLUSD",1722010157561,1.38003628,181.2,181.19,5.519]
["bitfinex","SOLUSD",1722010157743,16.55,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722010157944,17.93001809,181.23,181.19,5.519]
["bitfinex","SOLUSD",1722010158141,17.93001809,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722010158348,23.44801809,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1722010158848,16.55,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722010159058,1.38023696,181.2,181.16,5.5197]
["bitfinex","SOLUSD",1722010159962,17.93010513,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1722010160168,23.44800513,181.23,181.17,5.5194]
["bitfinex","SOLUSD",1722010160364,16.55,181.21,181.17,5.5194]
["bitfinex","SOLUSD",1722010160556,16.55,181.21,181.18,5.5191]
["bitfinex","SOLUSD",1722010161358,23.44800513,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722010161867,22.0684,181.21,181.16,5.5197]
["bitfinex","SOLUSD",1722010162065,1.38027754,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722010162252,16.55,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722010162565,16.55,181.19,181.11,16.2494]
["bitfinex","SOLUSD",1722010162566,1.38022237,181.18,181.11,16.2494]
["bitfinex","SOLUSD",1722010162756,1.38038184,181.17,181.11,16.2494]
["bitfinex","SOLUSD",1722010163271,1.38038184,181.17,181.1,0.7916266]
["bitfinex","SOLUSD",1722010163461,1.38038184,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1722010163864,17.93038184,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722010165149,16.55,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722010165350,1.38046036,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722010165870,1.38046036,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1722010166077,1.38047315,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722010166370,16.55,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722010166566,1.38062723,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722010166778,1.38062723,181.14,181.1,6.3133266]
["bitfinex","SOLUSD",1722010166957,1.38062723,181.14,181.11,5.5213]
["bitfinex","SOLUSD",1722010167148,16.55,181.14,181.1,0.7916266]
["bitfinex","SOLUSD",1722010167349,16.55,181.14,181.1,6.3133266]
["bitfinex","SOLUSD",1722010167350,17.9307733,181.14,181.1,6.3133266]
["bitfinex","SOLUSD",1722010167565,17.9307733,181.14,181.1,0.7916266]
["bitfinex","SOLUSD",1722010167770,23.4514733,181.14,181.1,0.7916266]
["bitfinex","SOLUSD",1722010168148,16.55,181.12,181.1,0.7916266]
["bitfinex","SOLUSD",1722010169580,16.55,181.09,180.96,16.145]
["bitfinex","SOLUSD",1722010169758,15.7882,181.1,180.96,16.145]
["bitfinex","SOLUSD",1722010169759,1.38106992,181.08,181.06,5.523]
["bitfinex","SOLUSD",1722010169967,32.3382,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1722010170157,6.0304,181.11,181.08,5.5223]
["bitfinex","SOLUSD",1722010170559,1.38081297,181.1,181.07,5.5226]
["bitfinex","SOLUSD",1722010170754,1.38081297,181.1,181.09,5.5221]
["bitfinex","SOLUSD",1722010170955,1.38075669,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1722010171156,16.2218,181.14,180.99,7.62160535]
["bitfinex","SOLUSD",1722010171157,17.60241826,181.14,180.99,7.62160535]
["bitfinex","SOLUSD",1722010171460,17.60241826,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722010171653,17.60241826,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722010171874,34.15241826,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722010172054,34.152465,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722010172255,32.7718,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722010172472,34.15236504,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722010172768,32.7718,181.14,181.11,5.5213]
["bitfinex","SOLUSD",1722010173156,16.55,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1722010173357,16.55,181.16,181.12,5.521]
["bitfinex","SOLUSD",1722010173552,1.38047032,181.15,181.01,16.53027625]
["bitfinex","SOLUSD",1722010173755,1.38052557,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1722010173969,1.38052557,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722010174365,1.38052557,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722010174366,17.93052557,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722010174777,16.55,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722010174982,22.0706,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1722010175293,16.55,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1722010175777,16.55,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722010175949,17.93056796,181.14,181.02,65.17]
["bitfinex","SOLUSD",1722010176151,1.38056796,181.14,181.02,65.17]
["bitfinex","SOLUSD",1722010176374,16.55,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722010176775,1.38052704,181.18,181.03,0.17]
["bitfinex","SOLUSD",1722010176964,15.1718,181.19,181.03,1.27433197]
["bitfinex","SOLUSD",1722010177169,15.1718,181.19,181.05,22.1503]
["bitfinex","SOLUSD",1722010177358,15.1718,181.19,181.06,66.44419752]
["bitfinex","SOLUSD",1722010177558,15.1718,181.19,181.15,5.52]
["bitfinex","SOLUSD",1722010177753,15.1718,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722010177959,22.923,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722010178364,6.373,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722010178565,6.373,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722010178873,1.38005195,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722010179060,1.37998985,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722010179387,1.37998985,181.2,181.06,45.34]
["bitfinex","SOLUSD",1722010179558,1.37998985,181.2,181.16,5.5196]
["bitfinex","SOLUSD",1722010179759,39.97411306,181.23,181.16,5.5196]
["bitfinex","SOLUSD",1722010180977,34.45611306,181.23,181.16,5.5196]
["bitfinex","SOLUSD",1722010181158,5.5182,181.22,181.16,5.5196]
["bitfinex","SOLUSD",1722010181980,39.97401306,181.23,181.16,5.5196]
["bitfinex","SOLUSD",1722010182178,39.97401306,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1722010182388,17.90611306,181.23,181.09,16.0169]
["bitfinex","SOLUSD",1722010182600,16.5261,181.23,181.1,66.44381394]
["bitfinex","SOLUSD",1722010182899,6.1813,181.25,181.12,6.4453]
["bitfinex","SOLUSD",1722010183062,1.37973531,181.24,181.21,5.5182]
["bitfinex","SOLUSD",1722010183382,6.1813,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722010183383,1.37969861,181.23,181.2,5.5186]
["bitfinex","SOLUSD",1722010183773,1.37969861,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722010183978,1.37964371,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722010184191,16.55,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722010184372,16.2183,181.28,181.14,16.0912]
["bitfinex","SOLUSD",1722010184566,16.2183,181.28,181.25,5.5171]
["bitfinex","SOLUSD",1722010184771,16.2183,181.28,181.23,5.5175]
["bitfinex","SOLUSD",1722010184972,1.37948982,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1722010185189,38.2847,181.28,181.21,5.5181]
["bitfinex","SOLUSD",1722010185493,6.89621368,181.27,181.21,5.5181]
["bitfinex","SOLUSD",1722010185793,1.37961275,181.26,181.21,5.5181]
["bitfinex","SOLUSD",1722010186490,1.37961275,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722010186888,1.37961275,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722010187278,1.37961275,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722010187879,1.37961275,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722010188199,32.7683,181.28,181.15,1.10364796]
["bitfinex","SOLUSD",1722010188496,32.7683,181.28,181.2,5.5184]
["bitfinex","SOLUSD",1722010188497,22.067,181.26,181.2,5.5184]
["bitfinex","SOLUSD",1722010188677,23.44675602,181.26,181.2,5.5184]
["bitfinex","SOLUSD",1722010188880,17.92975602,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010189506,23.44695602,181.26,181.14,18.27765068]
["bitfinex","SOLUSD",1722010189696,1.37975602,181.26,181.15,20.0]
["bitfinex","SOLUSD",1722010190374,1.37975602,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722010190574,1.37975602,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010190779,23.44665602,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010190981,17.92975602,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010191393,16.55,181.23,181.14,2.18645068]
["bitfinex","SOLUSD",1722010191614,1.380131,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722010191782,23.44804575,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722010192181,16.55,181.21,181.09,15.9277]
["bitfinex","SOLUSD",1722010192376,1.38013713,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722010192779,1.38013713,181.2,181.09,15.9277]
["bitfinex","SOLUSD",1722010192985,16.55,181.21,181.09,15.9277]
["bitfinex","SOLUSD",1722010193201,16.55,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722010193499,16.55,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722010194486,22.0684,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722010194683,22.0684,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722010194892,16.55,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1722010195203,16.55,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722010195385,21.38006265,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722010195809,1.38006265,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722010196391,16.55,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722010196587,1.38002439,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722010196809,22.3788,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722010197510,22.3788,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722010198619,15.7222,181.22,181.2,5.5185]
["bitfinex","SOLUSD",1722010198917,6.3419,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722010199105,11.8588,181.26,181.11,1.1038979]
["bitfinex","SOLUSD",1722010199302,13.23851859,181.26,181.12,0.34]
["bitfinex","SOLUSD",1722010199505,13.23851859,181.26,181.2,5.5185]
["bitfinex","SOLUSD",1722010199704,7.72161859,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010200300,29.78851859,181.26,181.19,5.5188]
["bitfinex","SOLUSD",1722010200610,29.78851859,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1722010200791,5.5172,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1722010201127,5.5172,181.25,181.12,1.4437263]
["bitfinex","SOLUSD",1722010201128,5.5172,181.25,181.12,0.34]
["bitfinex","SOLUSD",1722010201292,24.27161859,181.26,181.13,1.10383214]
["bitfinex","SOLUSD",1722010201601,6.3419,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722010201811,6.3419,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1722010202720,6.3419,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722010203015,6.3419,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010203321,6.3419,181.26,181.16,16.36697223]
["bitfinex","SOLUSD",1722010203620,15.771,181.28,181.16,16.36697223]
["bitfinex","SOLUSD",1722010203621,15.771,181.28,181.17,45.17]
["bitfinex","SOLUSD",1722010203793,15.771,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722010203992,17.15047467,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722010204521,22.66677467,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722010205715,15.771,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722010207915,21.2873,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1722010208112,5.5166,181.27,181.21,5.5183]
["bitfinex","SOLUSD",1722010208314,1.37955551,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722010208518,1.37955551,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722010209218,5.5172,181.25,181.19,5.5187]
["bitfinex","SOLUSD",1722010209389,1.37969492,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722010209588,1.37969407,181.23,181.19,5.5187]
["bitfinex","SOLUSD",1722010210317,1.37969407,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722010210700,1.37969206,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722010211023,1.37969206,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722010211503,1.37969206,181.25,181.19,5.5188]
["bitfinex","SOLUSD",1722010211822,17.92975534,181.26,181.16,2.18666961]
["bitfinex","SOLUSD",1722010211992,17.92975534,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722010212609,17.92975534,181.26,181.11,44.4987703]
["bitfinex","SOLUSD",1722010212610,6.89665534,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722010212817,23.44665534,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722010214193,1.37975534,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1722010214518,1.37975534,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722010215419,1.37972715,181.26,181.11,44.49877607]
["bitfinex","SOLUSD",1722010215625,16.55,181.27,181.12,45.34]
["bitfinex","SOLUSD",1722010215823,16.55,181.27,181.13,21.103754]
["bitfinex","SOLUSD",1722010216119,15.771,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1722010216298,15.771,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1722010216508,1.37946508,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1722010216689,1.3795028,181.26,181.24,5.5174]
["bitfinex","SOLUSD",1722010216894,15.771,181.28,181.14,0.34]
["bitfinex","SOLUSD",1722010217131,15.771,181.28,181.15,1.10358465]
["bitfinex","SOLUSD",1722010217293,1.37956295,181.27,181.16,0.17]
["bitfinex","SOLUSD",1722010217499,15.771,181.28,181.16,0.17]
["bitfinex","SOLUSD",1722010217500,15.771,181.28,181.16,45.17]
["bitfinex","SOLUSD",1722010217894,1.37956303,181.27,181.16,45.17]
["bitfinex","SOLUSD",1722010218720,1.37956303,181.27,181.23,5.5176]
["bitfinex","SOLUSD",1722010218924,15.771,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1722010219320,15.771,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1722010220523,15.771,181.28,181.25,5.5169]
["bitfinex","SOLUSD",1722010221429,1.37941264,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1722010221644,1.37945544,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1722010221930,1.37945544,181.26,181.16,45.17]
["bitfinex","SOLUSD",1722010222137,15.771,181.28,181.16,45.17]
["bitfinex","SOLUSD",1722010222509,6.2674,181.3,181.18,15.7333]
["bitfinex","SOLUSD",1722010222755,15.1072,181.33,181.19,66.44333049]
["bitfinex","SOLUSD",1722010223030,21.8565,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722010223544,21.8565,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722010224521,23.2352212,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722010224724,23.2352212,181.38,181.25,22.1725]
["bitfinex","SOLUSD",1722010224900,5.5136,181.37,181.26,45.34]
["bitfinex","SOLUSD",1722010225103,1.37876312,181.36,181.26,45.34]
["bitfinex","SOLUSD",1722010225326,1.37882638,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722010225516,1.37889355,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722010225824,21.37889355,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722010226030,20.0,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722010226207,21.37877001,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722010227034,21.37877001,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722010227926,26.89237001,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722010228917,21.37877001,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722010229613,21.37877001,181.37,181.26,46.10311895]
["bitfinex","SOLUSD",1722010229614,20.0,181.37,181.26,46.10311895]
["bitfinex","SOLUSD",1722010229807,20.0,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722010230020,1.37876865,181.36,181.27,0.17]
["bitfinex","SOLUSD",1722010230327,1.37877326,181.35,181.27,0.17]
["bitfinex","SOLUSD",1722010231221,1.37877243,181.36,181.27,0.17]
["bitfinex","SOLUSD",1722010232009,1.37877058,181.35,181.27,0.17]
["bitfinex","SOLUSD",1722010233433,20.0,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722010233640,21.8565,181.38,181.27,0.17]
["bitfinex","SOLUSD",1722010233933,6.89060379,181.42,181.27,1.44300997]
["bitfinex","SOLUSD",1722010234130,6.89060379,181.42,181.27,21.44300997]
["bitfinex","SOLUSD",1722010234131,39.65850379,181.42,181.27,21.44300997]
["bitfinex","SOLUSD",1722010234330,5.5123,181.41,181.28,45.0]
["bitfinex","SOLUSD",1722010234509,5.5123,181.41,181.29,0.34]
["bitfinex","SOLUSD",1722010235221,6.89143732,181.4,181.29,0.17]
["bitfinex","SOLUSD",1722010235518,6.89186845,181.39,181.29,0.17]
["bitfinex","SOLUSD",1722010235829,5.5128,181.4,181.29,0.17]
["bitfinex","SOLUSD",1722010236424,22.0623,181.41,181.29,1.27291805]
["bitfinex","SOLUSD",1722010236636,20.0,181.4,181.29,1.27291805]
["bitfinex","SOLUSD",1722010237832,20.0,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722010238033,25.5123,181.41,181.3,0.17]
["bitfinex","SOLUSD",1722010238333,25.5123,181.41,181.29,0.34]
["bitfinex","SOLUSD",1722010238925,25.5123,181.41,181.28,49.87759217]
["bitfinex","SOLUSD",1722010239518,1.37845816,181.4,181.28,49.87759217]
["bitfinex","SOLUSD",1722010239733,25.5123,181.41,181.28,49.87759217]
["bitfinex","SOLUSD",1722010240046,20.0,181.41,181.28,49.87759217]
["bitfinex","SOLUSD",1722010241134,20.0,181.41,181.29,0.34]
["bitfinex","SOLUSD",1722010241322,20.0,181.41,181.3,1.10270882]
["bitfinex","SOLUSD",1722010241522,20.0,181.41,181.31,0.17]
["bitfinex","SOLUSD",1722010241727,1.3783681,181.4,181.32,16.19]
["bitfinex","SOLUSD",1722010242039,21.7302,181.42,181.33,45.0]
["bitfinex","SOLUSD",1722010242236,16.2179,181.42,181.33,46.10269404]
["bitfinex","SOLUSD",1722010242438,11.6775,181.48,181.35,6.435]
["bitfinex","SOLUSD",1722010242650,5.5106,181.47,181.36,1.10243066]
["bitfinex","SOLUSD",1722010242941,5.5106,181.47,181.36,46.10243066]
["bitfinex","SOLUSD",1722010243120,5.5093,181.51,181.38,16.19]
["bitfinex","SOLUSD",1722010243316,11.6757,181.54,181.39,46.44212551]
["bitfinex","SOLUSD",1722010243540,6.88627635,181.53,181.4,1.10206108]
["bitfinex","SOLUSD",1722010243726,5.5087,181.53,181.4,1.10206108]
["bitfinex","SOLUSD",1722010243930,5.5087,181.53,181.41,0.34]
["bitfinex","SOLUSD",1722010244746,6.167,181.54,181.42,1.10206102]
["bitfinex","SOLUSD",1722010245049,16.5609,181.55,181.43,7.70694314]
["bitfinex","SOLUSD",1722010245259,0.7916266,181.56,181.44,0.17]
["bitfinex","SOLUSD",1722010245426,0.7916266,181.56,181.44,46.44185306]
["bitfinex","SOLUSD",1722010246148,6.88562436,181.55,181.44,45.34]
["bitfinex","SOLUSD",1722010246331,1.37742272,181.54,181.44,45.17]
["bitfinex","SOLUSD",1722010246530,6.88582272,181.54,181.44,45.17]
["bitfinex","SOLUSD",1722010247041,1.37742272,181.54,181.44,45.17]
["bitfinex","SOLUSD",1722010247342,6.2997266,181.56,181.44,45.17]
["bitfinex","SOLUSD",1722010247528,5.5082,181.55,181.44,45.17]
["bitfinex","SOLUSD",1722010247729,6.2994266,181.56,181.45,1.10196295]
["bitfinex","SOLUSD",1722010247944,6.2994266,181.56,181.46,1.10193451]
["bitfinex","SOLUSD",1722010248739,6.2994266,181.56,181.46,1.10192104]
["bitfinex","SOLUSD",1722010248938,6.88541115,181.55,181.46,45.0]
["bitfinex","SOLUSD",1722010249139,1.37741953,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010249533,5.5084,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010249856,17.927554,181.53,181.43,6.435]
["bitfinex","SOLUSD",1722010250235,23.436354,181.53,181.43,6.435]
["bitfinex","SOLUSD",1722010250656,6.886354,181.53,181.43,6.435]
["bitfinex","SOLUSD",1722010251029,0.17,181.54,181.43,6.435]
["bitfinex","SOLUSD",1722010251338,0.17,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010251537,25.5082,181.55,181.45,1.10204183]
["bitfinex","SOLUSD",1722010251740,0.17,181.54,181.45,1.10204183]
["bitfinex","SOLUSD",1722010251939,0.17,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010252140,0.17,181.54,181.44,46.10204173]
["bitfinex","SOLUSD",1722010252466,1.37755211,181.55,181.44,45.0]
["bitfinex","SOLUSD",1722010252754,1.37742278,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010253451,0.7916266,181.56,181.44,45.0]
["bitfinex","SOLUSD",1722010253856,0.7916266,181.56,181.45,1.10193009]
["bitfinex","SOLUSD",1722010254043,0.7916266,181.56,181.44,45.0]
["bitfinex","SOLUSD",1722010254235,1.37742554,181.55,181.44,45.0]
["bitfinex","SOLUSD",1722010254557,1.37742483,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010256155,6.88582483,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722010256351,5.5088,181.53,181.43,6.605]
["bitfinex","SOLUSD",1722010256547,1.37756684,181.52,181.43,6.435]
["bitfinex","SOLUSD",1722010256745,1.37756236,181.51,181.43,6.435]
["bitfinex","SOLUSD",1722010257754,1.37759448,181.53,181.43,6.435]
["bitfinex","SOLUSD",1722010259970,38.2242,181.52,181.41,15.3289]
["bitfinex","SOLUSD",1722010260156,1.54778981,181.51,181.41,15.3289]
["bitfinex","SOLUSD",1722010260459,36.4409266,181.56,181.42,1.10223257]
["bitfinex","SOLUSD",1722010260658,0.17,181.55,181.42,1.10223257]
["bitfinex","SOLUSD",1722010260965,7.05563928,181.55,181.41,15.3289]
["bitfinex","SOLUSD",1722010261147,20.0,181.54,181.41,15.3289]
["bitfinex","SOLUSD",1722010261462,5.5095,181.51,181.41,15.3289]
["bitfinex","SOLUSD",1722010261655,1.37785073,181.5,181.41,15.3289]
["bitfinex","SOLUSD",1722010263353,1.37782025,181.49,181.37,21.1211]
["bitfinex","SOLUSD",1722010263553,1.37798023,181.48,181.38,45.0]
["bitfinex","SOLUSD",1722010263761,1.37798023,181.48,181.37,21.1211]
["bitfinex","SOLUSD",1722010264463,17.92798023,181.48,181.37,15.0752]
["bitfinex","SOLUSD",1722010264655,22.0611,181.46,181.33,21.8004]
["bitfinex","SOLUSD",1722010264969,0.17,181.47,181.34,1.10259071]
["bitfinex","SOLUSD",1722010265760,0.17,181.47,181.34,20.0]
["bitfinex","SOLUSD",1722010266067,0.17,181.47,181.34,65.0]
["bitfinex","SOLUSD",1722010266245,0.17,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722010267049,0.17,181.47,181.35,1.27249185]
["bitfinex","SOLUSD",1722010267254,5.6805,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722010267452,1.37811734,181.46,181.35,0.17]
["bitfinex","SOLUSD",1722010267658,1.37820928,181.45,181.34,65.0]
["bitfinex","SOLUSD",1722010270347,1.37819793,181.44,181.34,65.0]
["bitfinex","SOLUSD",1722010270549,16.55,181.46,181.34,65.0]
["bitfinex","SOLUSD",1722010270871,0.17,181.45,181.34,65.0]
["bitfinex","SOLUSD",1722010272050,0.17,181.45,181.34,66.10258761]
["bitfinex","SOLUSD",1722010272473,0.17,181.45,181.34,65.0]
["bitfinex","SOLUSD",1722010272681,6.4526,181.44,181.34,65.0]
["bitfinex","SOLUSD",1722010273181,6.4526,181.44,181.35,1.10258847]
["bitfinex","SOLUSD",1722010273469,7.83083367,181.44,181.34,65.0]
["bitfinex","SOLUSD",1722010273651,6.4526,181.44,181.34,65.0]
["bitfinex","SOLUSD",1722010274054,6.4526,181.44,181.35,1.10258703]
["bitfinex","SOLUSD",1722010274256,6.4526,181.44,181.36,1.10258703]
["bitfinex","SOLUSD",1722010274455,6.4526,181.44,181.34,65.0]
["bitfinex","SOLUSD",1722010275265,6.4526,181.44,181.34,62.00754694]
["bitfinex","SOLUSD",1722010275973,6.4526,181.44,181.35,1.10254992]
["bitfinex","SOLUSD",1722010276472,6.4526,181.44,181.34,62.00754694]
["bitfinex","SOLUSD",1722010276978,6.4526,181.44,181.35,1.10254212]
["bitfinex","SOLUSD",1722010277154,6.4526,181.44,181.36,1.1025428]
["bitfinex","SOLUSD",1722010277956,6.4526,181.44,181.34,62.00754694]
["bitfinex","SOLUSD",1722010277957,1.37817607,181.43,181.34,62.00754694]
["bitfinex","SOLUSD",1722010278267,1.37817927,181.42,181.34,62.00754694]
["bitfinex","SOLUSD",1722010279762,6.4526,181.44,181.34,62.00754694]
["bitfinex","SOLUSD",1722010280681,1.37817668,181.46,181.35,1.10254095]
["bitfinex","SOLUSD",1722010280880,1.37787879,181.47,181.36,0.34]
["bitfinex","SOLUSD",1722010281473,1.37787879,181.47,181.35,0.34]
["bitfinex","SOLUSD",1722010282482,1.37787879,181.47,181.35,0.17]
["bitfinex","SOLUSD",1722010285388,1.37787879,181.47,181.34,62.00754694]
["bitfinex","SOLUSD",1722010285693,32.2268,181.45,181.33,7.84937511]
["bitfinex","SOLUSD",1722010285980,16.55,181.42,181.33,5.69313216]
["bitfinex","SOLUSD",1722010286280,34.36189114,181.41,181.29,2.21356128]
["bitfinex","SOLUSD",1722010286577,0.17,181.4,181.28,5.69377728]
["bitfinex","SOLUSD",1722010286782,1.54863237,181.4,181.28,5.69377728]
["bitfinex","SOLUSD",1722010287288,0.17,181.4,181.28,7.93181937]
["bitfinex","SOLUSD",1722010288082,1.54862569,181.4,181.28,7.93181937]
["bitfinex","SOLUSD",1722010288256,6.1344,181.39,181.28,7.93181937]
["bitfinex","SOLUSD",1722010288457,1.37875212,181.38,181.28,7.93181937]
["bitfinex","SOLUSD",1722010288662,15.5737,181.37,181.28,2.23804209]
["bitfinex","SOLUSD",1722010288871,15.5737,181.37,181.27,5.69431145]
["bitfinex","SOLUSD",1722010288872,1.37881873,181.36,181.27,5.69431145]
["bitfinex","SOLUSD",1722010289075,1.37878706,181.35,181.27,5.69431145]
["bitfinex","SOLUSD",1722010290034,1.37878368,181.36,181.27,5.69431145]
["bitfinex","SOLUSD",1722010290169,1.37878368,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010291284,15.5737,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010291491,16.9524846,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010292580,15.5737,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010294180,16.95248136,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010294378,15.5737,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010294588,1.37878207,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722010294904,1.37878153,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010295102,1.37878153,181.35,181.27,5.69431145]
["bitfinex","SOLUSD",1722010295103,1.37889538,181.34,181.27,5.69431145]
["bitfinex","SOLUSD",1722010295303,6.0765,181.33,181.23,2.18150054]
["bitfinex","SOLUSD",1722010295604,6.0765,181.33,181.24,5.69808508]
["bitfinex","SOLUSD",1722010296072,1.3789707,181.32,181.24,5.69808508]
["bitfinex","SOLUSD",1722010296691,1.3789707,181.32,181.25,45.0]
["bitfinex","SOLUSD",1722010296892,1.3789707,181.32,181.24,5.69808508]
["bitfinex","SOLUSD",1722010297107,1.3789707,181.32,181.21,0.94944762]
["bitfinex","SOLUSD",1722010297108,15.6499,181.31,181.21,2.2210311]
["bitfinex","SOLUSD",1722010297284,1.37909841,181.3,181.22,0.17]
["bitfinex","SOLUSD",1722010297607,1.37909918,181.29,181.22,5.86722982]
["bitfinex","SOLUSD",1722010297901,1.37909918,181.29,181.17,2.05364873]
["bitfinex","SOLUSD",1722010298081,1.37909918,181.29,181.21,5.69688238]
["bitfinex","SOLUSD",1722010298284,1.37909918,181.29,181.2,0.17]
["bitfinex","SOLUSD",1722010298498,1.37909918,181.29,181.18,0.34]
["bitfinex","SOLUSD",1722010298698,1.37916295,181.3,181.21,5.69668685]
["bitfinex","SOLUSD",1722010298904,15.6499,181.31,181.22,65.0]
["bitfinex","SOLUSD",1722010299296,15.6499,181.31,181.23,0.17]
["bitfinex","SOLUSD",1722010299707,1.37900008,181.3,181.22,65.0]
["bitfinex","SOLUSD",1722010299899,15.6499,181.31,181.22,65.0]
["bitfinex","SOLUSD",1722010300090,1.37916562,181.3,181.22,65.0]
["bitfinex","SOLUSD",1722010300408,15.6499,181.31,181.22,65.0]
["bitfinex","SOLUSD",1722010301390,17.02905956,181.31,181.22,65.0]
["bitfinex","SOLUSD",1722010302313,15.6499,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722010303290,15.6499,181.31,181.23,1.1034304]
["bitfinex","SOLUSD",1722010303511,15.6499,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722010305215,1.37928863,181.3,181.22,20.0]
["bitfinex","SOLUSD",1722010305405,1.37928845,181.29,181.22,20.0]
["bitfinex","SOLUSD",1722010305608,1.37928889,181.3,181.19,5.69901766]
["bitfinex","SOLUSD",1722010305796,1.37928889,181.28,181.19,5.69901766]
["bitfinex","SOLUSD",1722010306199,22.8703,181.29,181.19,5.69901766]
["bitfinex","SOLUSD",1722010306401,24.24981713,181.29,181.17,2.13350279]
["bitfinex","SOLUSD",1722010306604,6.1203,181.29,181.18,0.28158318]
["bitfinex","SOLUSD",1722010306805,6.1203,181.29,181.17,5.69997539]
["bitfinex","SOLUSD",1722010307007,6.1203,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722010307402,6.1203,181.29,181.19,45.34]
["bitfinex","SOLUSD",1722010307616,6.1203,181.29,181.2,20.0]
["bitfinex","SOLUSD",1722010307810,6.1203,181.29,181.21,46.27331613]
["bitfinex","SOLUSD",1722010308003,6.1203,181.29,181.22,20.0]
["bitfinex","SOLUSD",1722010308209,6.1203,181.29,181.23,46.10323743]
["bitfinex","SOLUSD",1722010308408,6.1203,181.29,181.24,20.0]
["bitfinex","SOLUSD",1722010308707,6.1203,181.29,181.24,21.10324663]
["bitfinex","SOLUSD",1722010308906,6.1203,181.29,181.24,20.0]
["bitfinex","SOLUSD",1722010313105,6.1203,181.29,181.25,45.0]
["bitfinex","SOLUSD",1722010313300,15.6499,181.31,181.25,45.0]
["bitfinex","SOLUSD",1722010313705,15.6499,181.31,181.25,46.10309102]
["bitfinex","SOLUSD",1722010313911,15.6499,181.31,181.26,20.17]
["bitfinex","SOLUSD",1722010314121,15.6499,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722010314313,6.3448,181.33,181.28,21.10305449]
["bitfinex","SOLUSD",1722010314520,15.0261,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722010314725,15.0261,181.35,181.3,1.10287108]
["bitfinex","SOLUSD",1722010315038,15.0261,181.35,181.31,0.17]
["bitfinex","SOLUSD",1722010315225,15.0261,181.35,181.31,45.17]
["bitfinex","SOLUSD",1722010315420,6.3856,181.37,181.31,45.17]
["bitfinex","SOLUSD",1722010316424,6.3856,181.37,181.32,20.0]
["bitfinex","SOLUSD",1722010316723,6.3856,181.37,181.33,45.0]
["bitfinex","SOLUSD",1722010317800,6.3856,181.37,181.32,20.0]
["bitfinex","SOLUSD",1722010318008,6.3856,181.37,181.31,0.17]
["bitfinex","SOLUSD",1722010318203,6.3856,181.37,181.26,21.10270244]
["bitfinex","SOLUSD",1722010318402,6.3856,181.37,181.27,45.34]
["bitfinex","SOLUSD",1722010318603,6.3856,181.37,181.27,46.44281076]
["bitfinex","SOLUSD",1722010318811,6.3856,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010319126,6.3856,181.37,181.29,1.10291948]
["bitfinex","SOLUSD",1722010319316,6.3856,181.37,181.3,1.10274951]
["bitfinex","SOLUSD",1722010319630,6.3856,181.37,181.25,1.10275823]
["bitfinex","SOLUSD",1722010320002,6.3856,181.37,181.26,0.34]
["bitfinex","SOLUSD",1722010320302,6.3856,181.37,181.27,1.10276217]
["bitfinex","SOLUSD",1722010320499,6.3856,181.37,181.28,0.34]
["bitfinex","SOLUSD",1722010320728,6.3856,181.37,181.29,1.10276084]
["bitfinex","SOLUSD",1722010320908,6.3856,181.37,181.3,0.17]
["bitfinex","SOLUSD",1722010321419,6.3856,181.37,181.3,20.17]
["bitfinex","SOLUSD",1722010321732,6.3856,181.37,181.31,45.0]
["bitfinex","SOLUSD",1722010323104,6.3856,181.37,181.3,20.0]
["bitfinex","SOLUSD",1722010323332,6.3856,181.37,181.24,3.28107671]
["bitfinex","SOLUSD",1722010323333,6.3856,181.37,181.24,23.28107671]
["bitfinex","SOLUSD",1722010323519,6.3856,181.37,181.25,0.34]
["bitfinex","SOLUSD",1722010323831,1.37865584,181.36,181.25,0.34]
["bitfinex","SOLUSD",1722010324421,6.3856,181.37,181.26,1.10292478]
["bitfinex","SOLUSD",1722010324621,6.3856,181.37,181.27,0.17]
["bitfinex","SOLUSD",1722010324921,6.3856,181.37,181.27,45.17]
["bitfinex","SOLUSD",1722010325127,1.378795,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722010325327,1.3787636,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010325826,6.3856,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010326039,1.37882177,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722010326223,15.4556,181.35,181.24,2.17831624]
["bitfinex","SOLUSD",1722010326423,15.4556,181.35,181.24,21.10302815]
["bitfinex","SOLUSD",1722010327231,15.4556,181.35,181.24,1.10302815]
["bitfinex","SOLUSD",1722010327447,15.4556,181.35,181.25,20.34]
["bitfinex","SOLUSD",1722010327731,15.4556,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722010327936,15.4556,181.35,181.27,20.17]
["bitfinex","SOLUSD",1722010328237,15.4556,181.35,181.28,45.0]
["bitfinex","SOLUSD",1722010328730,15.4556,181.35,181.29,1.1029248]
["bitfinex","SOLUSD",1722010328927,15.4556,181.35,181.3,1.10285988]
["bitfinex","SOLUSD",1722010329130,15.4556,181.35,181.3,46.10282904]
["bitfinex","SOLUSD",1722010331136,15.4556,181.35,181.3,45.0]
["bitfinex","SOLUSD",1722010332426,15.4556,181.35,181.29,20.0]
["bitfinex","SOLUSD",1722010332612,15.4556,181.35,181.25,1.10292133]
["bitfinex","SOLUSD",1722010332812,15.4556,181.35,181.25,46.10292133]
["bitfinex","SOLUSD",1722010333012,15.4556,181.35,181.26,20.0]
["bitfinex","SOLUSD",1722010333207,16.83425189,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722010333412,16.83425189,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010333836,15.4556,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010334024,15.4556,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722010334541,15.4556,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010334725,15.4556,181.35,181.24,21.10302335]
["bitfinex","SOLUSD",1722010334934,15.4556,181.35,181.25,45.17]
["bitfinex","SOLUSD",1722010335235,15.4556,181.35,181.26,20.0]
["bitfinex","SOLUSD",1722010335422,15.4556,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722010335623,15.4556,181.35,181.28,20.0]
["bitfinex","SOLUSD",1722010336027,15.4556,181.35,180.0,4.11]
["bitfinex","SOLUSD",1722010336028,16.83437849,181.35,181.23,7.84707257]
["bitfinex","SOLUSD",1722010336432,6.2092,181.34,181.23,7.84707257]
["bitfinex","SOLUSD",1722010336640,1.37900727,181.33,181.23,7.84707257]
["bitfinex","SOLUSD",1722010336827,1.37899578,181.32,181.23,7.84707257]
["bitfinex","SOLUSD",1722010337440,1.37899578,181.32,181.24,20.0]
["bitfinex","SOLUSD",1722010337733,1.37895408,181.33,181.24,20.0]
["bitfinex","SOLUSD",1722010337939,1.37895601,181.32,181.25,45.0]
["bitfinex","SOLUSD",1722010338839,1.37895593,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722010339028,1.37899214,181.32,181.24,20.0]
["bitfinex","SOLUSD",1722010339937,15.2806,181.31,181.24,20.0]
["bitfinex","SOLUSD",1722010340320,15.2806,181.31,181.23,2.33859226]
["bitfinex","SOLUSD",1722010340532,15.2806,181.31,181.23,22.16859226]
["bitfinex","SOLUSD",1722010341338,15.2806,181.31,181.23,23.27180337]
["bitfinex","SOLUSD",1722010341723,15.2806,181.31,181.24,45.0]
["bitfinex","SOLUSD",1722010343739,15.2806,181.31,181.23,22.16859226]
["bitfinex","SOLUSD",1722010343918,15.2806,181.31,181.23,2.16859226]
["bitfinex","SOLUSD",1722010344121,7.94776133,181.3,181.2,5.62452406]
["bitfinex","SOLUSD",1722010344342,1.37916449,181.29,181.21,0.17]
["bitfinex","SOLUSD",1722010344546,1.37916449,181.29,181.2,5.62452406]
["bitfinex","SOLUSD",1722010345229,15.3753,181.28,181.2,5.62452406]
["bitfinex","SOLUSD",1722010345424,15.3753,181.28,181.17,2.21505249]
["bitfinex","SOLUSD",1722010345658,15.3753,181.28,181.18,5.62803697]
["bitfinex","SOLUSD",1722010346540,1.37936053,181.27,181.19,20.0]
["bitfinex","SOLUSD",1722010346745,1.37936053,181.27,181.2,45.0]
["bitfinex","SOLUSD",1722010346922,1.37936053,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722010347557,15.3753,181.28,181.21,20.0]
["bitfinex","SOLUSD",1722010348231,1.37935791,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722010348756,15.3753,181.28,181.21,20.0]
["bitfinex","SOLUSD",1722010348974,1.3793576,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722010350137,15.3753,181.28,181.21,20.0]
["bitfinex","SOLUSD",1722010350538,1.37935576,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722010352062,1.37935416,181.26,181.21,20.0]
["bitfinex","SOLUSD",1722010352267,15.3753,181.28,181.17,20.0]
["bitfinex","SOLUSD",1722010352586,15.3753,181.28,181.18,45.0]
["bitfinex","SOLUSD",1722010352763,1.37945248,181.27,181.19,20.0]
["bitfinex","SOLUSD",1722010352944,1.37946106,181.26,181.19,20.0]
["bitfinex","SOLUSD",1722010353963,15.3753,181.28,181.19,20.0]
["bitfinex","SOLUSD",1722010354165,15.3753,181.28,181.2,45.0]
["bitfinex","SOLUSD",1722010354361,15.3753,181.28,181.21,20.0]
["bitfinex","SOLUSD",1722010355236,1.37935307,181.27,181.21,20.0]
["bitfinex","SOLUSD",1722010355856,1.37936627,181.26,181.21,20.0]
["bitfinex","SOLUSD",1722010356067,22.721,181.25,181.16,5.62960389]
["bitfinex","SOLUSD",1722010356361,1.37953276,181.24,181.17,20.0]
["bitfinex","SOLUSD",1722010356561,1.37953276,181.24,181.14,5.63077827]
["bitfinex","SOLUSD",1722010357354,1.37953276,181.24,181.15,0.17]
["bitfinex","SOLUSD",1722010357555,1.37953276,181.24,181.15,45.17]
["bitfinex","SOLUSD",1722010358063,1.37953276,181.24,181.23,5.5177]
["bitfinex","SOLUSD",1722010358269,1.37953276,181.24,181.16,20.0]
["bitfinex","SOLUSD",1722010358450,22.721,181.25,181.14,5.63077827]
["bitfinex","SOLUSD",1722010358451,1.37973671,181.23,181.14,5.63077827]
["bitfinex","SOLUSD",1722010358647,6.4642,181.21,181.11,262.47842683]
["bitfinex","SOLUSD",1722010358860,1.37997981,181.2,181.12,5.62993404]
["bitfinex","SOLUSD",1722010359046,1.37997981,181.2,181.08,15.7136]
["bitfinex","SOLUSD",1722010359246,6.4642,181.21,181.11,5.63044144]
["bitfinex","SOLUSD",1722010359459,6.4642,181.21,181.08,18.95738389]
["bitfinex","SOLUSD",1722010360354,6.4642,181.21,181.09,70.98479569]
["bitfinex","SOLUSD",1722010360552,6.4642,181.21,181.1,1.10396417]
["bitfinex","SOLUSD",1722010361272,6.4642,181.21,181.11,1.10396386]
["bitfinex","SOLUSD",1722010361482,6.4642,181.21,181.09,72.08875714]
["bitfinex","SOLUSD",1722010362348,1.37995604,181.2,181.09,70.98479569]
["bitfinex","SOLUSD",1722010362558,1.37995604,181.2,181.09,5.81479569]
["bitfinex","SOLUSD",1722010362748,6.4642,181.21,181.09,5.81479569]
["bitfinex","SOLUSD",1722010363168,6.4642,181.21,181.1,1.10404889]
["bitfinex","SOLUSD",1722010363771,6.4642,181.21,181.11,1.4438488]
["bitfinex","SOLUSD",1722010363959,6.4642,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722010364867,7.84397825,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722010365361,6.4642,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722010365674,6.4642,181.21,181.11,1.44383356]
["bitfinex","SOLUSD",1722010366965,6.4642,181.21,181.11,0.34]
["bitfinex","SOLUSD",1722010367172,6.4642,181.21,181.11,1.44384694]
["bitfinex","SOLUSD",1722010367374,6.4642,181.21,181.11,0.17]
["bitfinex","SOLUSD",1722010367552,6.4642,181.21,181.11,1.27392571]
["bitfinex","SOLUSD",1722010368783,6.4642,181.21,181.12,0.17]
["bitfinex","SOLUSD",1722010369081,6.4642,181.21,181.13,1.10366213]
["bitfinex","SOLUSD",1722010369281,6.4642,181.21,181.14,0.34]
["bitfinex","SOLUSD",1722010369571,6.4642,181.21,181.15,1.10364262]
["bitfinex","SOLUSD",1722010369746,6.4642,181.21,181.16,0.17]
["bitfinex","SOLUSD",1722010369946,6.4642,181.21,181.14,1.44364327]
["bitfinex","SOLUSD",1722010371256,6.4642,181.21,181.14,21.44364327]
["bitfinex","SOLUSD",1722010371578,6.4568,181.26,181.15,45.0]
["bitfinex","SOLUSD",1722010371885,6.4568,181.26,181.16,20.34]
["bitfinex","SOLUSD",1722010372066,6.4568,181.26,181.17,46.10335389]
["bitfinex","SOLUSD",1722010372253,6.4568,181.26,181.18,21.44333497]
["bitfinex","SOLUSD",1722010372601,6.4568,181.26,181.19,45.0]
["bitfinex","SOLUSD",1722010372875,6.4568,181.34,181.2,21.44323366]
["bitfinex","SOLUSD",1722010373050,6.4568,181.34,181.21,46.10317447]
["bitfinex","SOLUSD",1722010373253,6.4568,181.34,181.22,20.34]
["bitfinex","SOLUSD",1722010373450,6.4568,181.34,181.23,46.10317474]
["bitfinex","SOLUSD",1722010373677,6.4568,181.34,181.24,1.10317477]
["bitfinex","SOLUSD",1722010374262,11.9713,181.34,181.23,45.0]
["bitfinex","SOLUSD",1722010374462,11.9713,181.34,181.23,46.10317473]
["bitfinex","SOLUSD",1722010374781,16.2375,181.33,181.24,1.10317473]
["bitfinex","SOLUSD",1722010374957,16.2375,181.33,181.25,0.17]
["bitfinex","SOLUSD",1722010375157,16.2375,181.33,181.25,46.27303057]
["bitfinex","SOLUSD",1722010376553,16.2375,181.33,181.31,13.16]
["bitfinex","SOLUSD",1722010376781,16.2375,181.33,181.26,52.64]
["bitfinex","SOLUSD",1722010376782,16.2375,181.33,181.32,13.16]
["bitfinex","SOLUSD",1722010381994,6.4568,181.34,181.32,13.16]
["bitfinex","SOLUSD",1722010382194,6.4568,181.34,181.33,13.16]
["bitfinex","SOLUSD",1722010382586,15.6373,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722010382888,15.6373,181.37,181.36,13.16]
["bitfinex","SOLUSD",1722010383087,15.6373,181.37,181.35,13.16]
["bitfinex","SOLUSD",1722010384382,1.37837479,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722010384583,22.2858,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722010384791,35.4458,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722010385370,40.9572,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722010385576,13.16,181.43,181.37,13.16]
["bitfinex","SOLUSD",1722010385794,1.37829063,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010387120,14.53829063,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010389205,14.53829063,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722010389383,1.37829063,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722010389712,14.53829063,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722010389904,1.37829236,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722010390277,13.16,181.4,181.27,23.47795017]
["bitfinex","SOLUSD",1722010390482,6.6386,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722010390707,22.8893,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722010390887,22.8893,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722010391212,13.7768,181.47,181.37,13.16]
["bitfinex","SOLUSD",1722010391213,22.8893,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010391413,22.8893,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722010391586,24.26750486,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010391786,37.42750486,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722010393488,37.42750486,181.42,181.35,13.16]
["bitfinex","SOLUSD",1722010393489,13.16,181.41,181.35,13.16]
["bitfinex","SOLUSD",1722010393818,1.37845137,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722010393992,1.37844927,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722010394187,1.37844927,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722010394395,1.3784438,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722010395207,1.3784468,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722010395418,1.3784468,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722010395713,14.5384468,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722010396285,1.3784468,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722010396712,1.3784468,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722010397503,1.37854991,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722010398600,1.37844499,181.39,181.36,13.16]
["bitfinex","SOLUSD",1722010399915,1.37846466,181.4,181.36,13.16]
["bitfinex","SOLUSD",1722010400393,1.37846466,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722010400591,6.0415,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722010400792,22.2672,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722010401112,1.37874499,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722010401292,1.3787068,181.35,181.32,13.16]
["bitfinex","SOLUSD",1722010401615,1.3787068,181.35,181.33,13.16]
["bitfinex","SOLUSD",1722010402298,1.37870255,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722010402499,1.37872266,181.35,181.32,13.16]
["bitfinex","SOLUSD",1722010402718,1.37872266,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722010404293,1.37872266,181.35,181.32,13.16]
["bitfinex","SOLUSD",1722010408914,22.2672,181.37,181.33,13.16]
["bitfinex","SOLUSD",1722010409124,1.37872898,181.36,181.34,13.16]
["bitfinex","SOLUSD",1722010409290,22.2672,181.37,181.35,13.16]
["bitfinex","SOLUSD",1722010410503,22.2672,181.37,181.36,13.16]
["bitfinex","SOLUSD",1722010410813,22.3344,181.42,181.36,13.16]
["bitfinex","SOLUSD",1722010411128,22.3344,181.42,181.4,13.16]
["bitfinex","SOLUSD",1722010411417,6.3023,181.42,181.41,13.16]
["bitfinex","SOLUSD",1722010414301,6.3023,181.42,181.4,13.16]
["bitfinex","SOLUSD",1722010414509,6.3023,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722010414708,1.3781915,181.41,181.38,13.16]
["bitfinex","SOLUSD",1722010414928,1.3781915,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722010416198,1.3781915,181.41,181.38,13.16]
["bitfinex","SOLUSD",1722010419822,1.3781915,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722010421235,1.3781915,181.41,181.38,13.16]
["bitfinex","SOLUSD",1722010422216,1.3781915,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722010422627,1.3781915,181.41,181.36,13.16]
["bitfinex","SOLUSD",1722010422834,1.3781915,181.41,181.37,13.16]
["bitfinex","SOLUSD",1722010423245,1.3781915,181.41,181.39,13.16]
["bitfinex","SOLUSD",1722010423538,6.3023,181.42,181.4,13.16]
["bitfinex","SOLUSD",1722010423705,29.1921,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722010423910,35.7425,181.46,181.4,13.16]
["bitfinex","SOLUSD",1722010424116,35.7425,181.46,181.41,13.16]
["bitfinex","SOLUSD",1722010424405,22.5825,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722010424610,1.37804819,181.45,181.42,13.16]
["bitfinex","SOLUSD",1722010429216,14.53804819,181.45,181.4,13.16]
["bitfinex","SOLUSD",1722010429418,14.53804819,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722010429650,13.16,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010429849,1.37820311,181.43,181.39,13.16]
["bitfinex","SOLUSD",1722010430038,1.37820249,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722010430354,1.37820249,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722010431447,1.37820249,181.42,181.39,13.16]
["bitfinex","SOLUSD",1722010431648,1.37823485,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010432247,14.53823485,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010433527,1.37823485,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010433742,14.53823485,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722010434133,1.37823485,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010435542,1.37823485,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722010436943,1.37823485,181.44,181.41,13.16]
["bitfinex","SOLUSD",1722010437643,1.37823485,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722010438254,1.37823485,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010440340,1.37823485,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722010440650,1.37823485,181.44,181.41,13.16]
["bitfinex","SOLUSD",1722010440856,22.7525,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722010441055,22.5825,181.46,181.44,13.16]
["bitfinex","SOLUSD",1722010441348,16.58,181.48,181.37,16.0152]
["bitfinex","SOLUSD",1722010441528,16.58,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010441728,31.11792814,181.49,181.44,13.16]
["bitfinex","SOLUSD",1722010442146,31.11792814,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722010442455,1.37798936,181.48,181.43,13.16]
["bitfinex","SOLUSD",1722010443153,20.04828936,181.48,181.43,13.16]
["bitfinex","SOLUSD",1722010443727,20.04828936,181.48,181.37,16.0152]
["bitfinex","SOLUSD",1722010443728,18.6706,181.47,181.37,16.0152]
["bitfinex","SOLUSD",1722010443932,13.16,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722010444227,13.16,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722010444556,14.53826331,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722010444934,14.53826331,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010445735,1.37826331,181.44,181.39,13.16]
["bitfinex","SOLUSD",1722010447344,1.37826331,181.44,181.4,13.16]
["bitfinex","SOLUSD",1722010449635,1.37826331,181.44,181.41,13.16]
["bitfinex","SOLUSD",1722010449856,31.11809511,181.49,181.43,13.16]
["bitfinex","SOLUSD",1722010450174,20.0,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010450354,16.58,181.49,181.45,13.16]
["bitfinex","SOLUSD",1722010450655,23.46793232,181.49,181.44,13.16]
["bitfinex","SOLUSD",1722010451339,1.37793209,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010451549,1.54793209,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010451751,7.05813209,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010451961,7.05813209,181.48,181.43,13.16]
["bitfinex","SOLUSD",1722010452646,5.5108,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722010452845,1.37800219,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722010453139,1.37800133,181.45,181.41,13.16]
["bitfinex","SOLUSD",1722010453539,26.7698,181.43,181.38,13.16]
["bitfinex","SOLUSD",1722010453743,1.378357,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722010453941,1.548357,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722010454360,1.548357,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010454655,7.060357,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010455237,1.548357,181.42,181.37,13.16]
["bitfinex","SOLUSD",1722010456740,0.17,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722010457133,1.54835622,181.42,181.38,13.16]
["bitfinex","SOLUSD",1722010459463,21.2581,181.43,181.41,13.16]
["bitfinex","SOLUSD",1722010459759,6.0992,181.43,181.41,13.16]
["bitfinex","SOLUSD",1722010459961,1.37814838,181.45,181.35,13.16]
["bitfinex","SOLUSD",1722010460168,1.37814838,181.45,181.42,13.16]
["bitfinex","SOLUSD",1722010460464,1.37814838,181.45,181.41,13.16]
["bitfinex","SOLUSD",1722010461346,1.37814838,181.45,181.43,13.16]
["bitfinex","SOLUSD",1722010461552,1.37814838,181.45,181.44,13.16]
["bitfinex","SOLUSD",1722010461748,22.3046,181.47,181.44,13.16]
["bitfinex","SOLUSD",1722010461953,22.3046,181.47,181.45,13.16]
["bitfinex","SOLUSD",1722010463445,0.17,181.48,181.45,13.16]
["bitfinex","SOLUSD",1722010464151,5.5096,181.5,181.45,13.16]
["bitfinex","SOLUSD",1722010464352,1.37782279,181.49,181.46,13.16]
["bitfinex","SOLUSD",1722010464643,1.37777689,181.48,181.36,6.4172]
["bitfinex","SOLUSD",1722010464855,1.37777689,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010465248,6.88807689,181.48,181.44,13.16]
["bitfinex","SOLUSD",1722010465452,1.37777689,181.48,181.43,13.16]
["bitfinex","SOLUSD",1722010465655,6.88807689,181.48,181.43,13.16]
["bitfinex","SOLUSD",1722010465878,5.5106,181.47,181.43,13.16]
["bitfinex","SOLUSD",1722010466047,1.3779729,181.46,181.42,13.16]
["bitfinex","SOLUSD",1722010466359,1.37804251,181.45,181.42,13.16]
["bitfinex","SOLUSD",1722010467372,1.54804238,181.47,181.42,13.16]
["bitfinex","SOLUSD",1722010468376,13.16,181.46,181.36,2.1432371]
["bitfinex","SOLUSD",1722010468670,1.37814206,181.45,181.41,13.16]
["bitfinex","SOLUSD",1722010471276,36.62924206,181.45,181.39,13.16]
["bitfinex","SOLUSD",1722010471479,18.8416,181.44,181.38,13.16]
["bitfinex","SOLUSD",1722010471774,29.74,181.41,181.32,16.6241]
["bitfinex","SOLUSD",1722010471991,1.54858064,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722010472190,0.17,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722010472349,1.54856635,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722010473655,36.80126635,181.4,181.34,13.16]
["bitfinex","SOLUSD",1722010473877,13.16,181.39,181.33,13.16]
["bitfinex","SOLUSD",1722010474065,1.3786948,181.38,181.33,13.16]
["bitfinex","SOLUSD",1722010474470,1.3786948,181.38,181.35,13.16]
["bitfinex","SOLUSD",1722010474684,16.58,181.4,181.35,13.16]
["bitfinex","SOLUSD",1722010474978,1.37856606,181.39,181.35,13.16]
["bitfinex","SOLUSD",1722010475158,1.37856606,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722010475351,14.53856606,181.39,181.34,13.16]
["bitfinex","SOLUSD",1722010476460,17.95856606,181.39,181.27,23.2769907]
["bitfinex","SOLUSD",1722010476666,13.16,181.36,181.31,13.16]
["bitfinex","SOLUSD",1722010476883,13.16,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722010477083,1.37893499,181.34,181.3,13.16]
["bitfinex","SOLUSD",1722010480695,29.75633462,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722010481002,15.0474,181.37,181.32,13.16]
["bitfinex","SOLUSD",1722010481294,1.37879373,181.36,181.32,13.16]
["bitfinex","SOLUSD",1722010481494,1.3787937,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722010481900,50.301,181.37,181.31,13.16]
["bitfinex","SOLUSD",1722010482189,20.05275836,181.36,181.31,13.16]
["bitfinex","SOLUSD",1722010482395,1.3788597,181.35,181.31,13.16]
["bitfinex","SOLUSD",1722010482599,14.5388597,181.35,181.3,13.16]
["bitfinex","SOLUSD",1722010483391,13.16,181.33,181.27,13.16]
["bitfinex","SOLUSD",1722010483572,1.379119,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722010484367,23.474219,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722010484571,0.17,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722010484790,1.5492085,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722010485289,14.7192085,181.31,181.26,13.17]
["bitfinex","SOLUSD",1722010485693,14.7192085,181.31,181.25,13.17]
["bitfinex","SOLUSD",1722010486179,14.7192085,181.31,181.21,2.15168388]
["bitfinex","SOLUSD",1722010486180,13.17,181.3,181.24,13.17]
["bitfinex","SOLUSD",1722010486371,0.17,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722010486583,14.71939504,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722010486771,13.17,181.28,181.23,13.17]
["bitfinex","SOLUSD",1722010486973,1.37946111,181.27,181.23,13.17]
["bitfinex","SOLUSD",1722010487480,1.37946111,181.26,181.23,13.17]
["bitfinex","SOLUSD",1722010487699,29.8783,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722010487877,31.25775979,181.29,181.23,13.17]
["bitfinex","SOLUSD",1722010488967,31.25775979,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722010489572,29.8783,181.29,181.18,15.2887]
["bitfinex","SOLUSD",1722010489780,13.17,181.27,181.22,13.17]
["bitfinex","SOLUSD",1722010490104,1.37954685,181.26,181.22,13.17]
["bitfinex","SOLUSD",1722010490279,13.17,181.23,181.15,16.3686]
["bitfinex","SOLUSD",1722010490487,1.37981564,181.22,181.17,13.17]
["bitfinex","SOLUSD",1722010490682,6.6164,181.24,181.2,13.17]
["bitfinex","SOLUSD",1722010491895,1.37972217,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722010492209,6.6164,181.24,181.18,13.17]
["bitfinex","SOLUSD",1722010492390,1.54976,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722010492571,13.34,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722010493078,0.17,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722010494085,1.54981744,181.23,181.19,13.17]
["bitfinex","SOLUSD",1722010494304,1.54981744,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722010494474,14.71981744,181.23,181.18,13.17]
["bitfinex","SOLUSD",1722010495185,18.12981744,181.23,181.11,24.83129548]
["bitfinex","SOLUSD",1722010495390,18.12981744,181.23,181.16,13.17]
["bitfinex","SOLUSD",1722010495391,13.17,181.21,181.16,13.17]
["bitfinex","SOLUSD",1722010495694,1.37999659,181.2,181.16,13.17]
["bitfinex","SOLUSD",1722010497781,13.17,181.21,181.11,16.3686]
["bitfinex","SOLUSD",1722010498091,14.55003981,181.21,181.16,13.17]
["bitfinex","SOLUSD",1722010498597,44.7947,181.22,181.17,13.17]
["bitfinex","SOLUSD",1722010499105,0.17,181.21,181.17,13.17]
["bitfinex","SOLUSD",1722010500016,0.17,181.21,181.16,13.17]
["bitfinex","SOLUSD",1722010500602,15.0447,181.22,181.19,13.17]
["bitfinex","SOLUSD",1722010501101,15.0447,181.22,181.18,13.17]
["bitfinex","SOLUSD",1722010501299,0.17,181.21,181.17,13.17]
["bitfinex","SOLUSD",1722010502005,20.40870012,181.21,181.16,13.17]
["bitfinex","SOLUSD",1722010502189,14.89000012,181.21,181.16,13.17]
["bitfinex","SOLUSD",1722010502585,13.17,181.2,181.15,13.17]
["bitfinex","SOLUSD",1722010503088,0.34,181.21,181.18,13.17]
["bitfinex","SOLUSD",1722010503089,0.17,181.21,181.18,13.17]
["bitfinex","SOLUSD",1722010503305,15.0447,181.22,181.18,13.17]
["bitfinex","SOLUSD",1722010503997,15.0447,181.22,181.2,13.18]
["bitfinex","SOLUSD",1722010504184,6.6164,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010505220,12.134,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722010505510,1.54980182,181.23,181.19,13.18]
["bitfinex","SOLUSD",1722010505882,1.54980182,181.23,181.18,13.18]
["bitfinex","SOLUSD",1722010505883,14.72980182,181.23,181.18,13.18]
["bitfinex","SOLUSD",1722010506087,20.24770182,181.23,181.18,13.18]
["bitfinex","SOLUSD",1722010506530,20.24770182,181.23,181.13,15.8313]
["bitfinex","SOLUSD",1722010506531,18.6981,181.22,181.13,15.8313]
["bitfinex","SOLUSD",1722010506814,13.18,181.22,181.17,13.18]
["bitfinex","SOLUSD",1722010507016,29.76,181.22,181.16,13.18]
["bitfinex","SOLUSD",1722010507226,0.17,181.21,181.16,13.18]
["bitfinex","SOLUSD",1722010507396,0.17,181.21,181.14,20.0]
["bitfinex","SOLUSD",1722010507596,1.55000019,181.21,181.17,13.18]
["bitfinex","SOLUSD",1722010507814,1.55000019,181.21,181.16,13.18]
["bitfinex","SOLUSD",1722010508016,1.55000019,181.21,181.17,13.18]
["bitfinex","SOLUSD",1722010508399,0.17,181.21,181.17,13.18]
["bitfinex","SOLUSD",1722010508600,6.6164,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722010508805,0.17,181.23,181.18,13.18]
["bitfinex","SOLUSD",1722010509413,15.0243,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722010509714,33.7209,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722010510019,13.18,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010510311,1.37969521,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010510814,1.37969101,181.23,181.2,13.18]
["bitfinex","SOLUSD",1722010511915,1.37969548,181.22,181.2,13.18]
["bitfinex","SOLUSD",1722010512093,1.3796956,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010512289,1.37969575,181.23,181.2,13.18]
["bitfinex","SOLUSD",1722010513106,18.8673,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010513107,13.35,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010513308,29.76,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722010513519,0.17,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010513818,0.17,181.25,181.21,13.18]
["bitfinex","SOLUSD",1722010514413,5.6872,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010515706,0.17,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010518724,5.6872,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010519116,5.5176,181.24,181.13,6.3994]
["bitfinex","SOLUSD",1722010519317,13.18,181.22,181.17,13.18]
["bitfinex","SOLUSD",1722010519520,0.17,181.21,181.16,13.18]
["bitfinex","SOLUSD",1722010519724,5.8585,181.21,181.16,13.18]
["bitfinex","SOLUSD",1722010519935,5.5193,181.19,181.16,13.18]
["bitfinex","SOLUSD",1722010520235,13.18,181.18,181.13,13.18]
["bitfinex","SOLUSD",1722010520396,0.17,181.17,181.13,13.18]
["bitfinex","SOLUSD",1722010520724,35.2793,181.19,181.13,13.18]
["bitfinex","SOLUSD",1722010520907,13.35,181.18,181.13,13.18]
["bitfinex","SOLUSD",1722010521429,28.6924,181.2,181.15,13.18]
["bitfinex","SOLUSD",1722010521645,0.17,181.19,181.16,13.18]
["bitfinex","SOLUSD",1722010523731,0.17,181.19,181.15,13.18]
["bitfinex","SOLUSD",1722010524632,13.18,181.18,181.13,13.18]
["bitfinex","SOLUSD",1722010524939,1.55021584,181.17,181.12,13.18]
["bitfinex","SOLUSD",1722010525137,0.17,181.17,181.12,13.18]
["bitfinex","SOLUSD",1722010525941,13.35,181.17,181.12,13.18]
["bitfinex","SOLUSD",1722010526332,0.17,181.17,181.12,13.18]
["bitfinex","SOLUSD",1722010526841,0.17,181.17,181.13,13.18]
["bitfinex","SOLUSD",1722010529339,0.17,181.17,181.14,13.18]
["bitfinex","SOLUSD",1722010529642,29.76,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722010529852,0.34,181.18,181.14,13.18]
["bitfinex","SOLUSD",1722010530949,15.5124,181.2,181.16,13.18]
["bitfinex","SOLUSD",1722010531339,15.5124,181.2,181.17,13.18]
["bitfinex","SOLUSD",1722010531736,15.5124,181.2,181.16,13.18]
["bitfinex","SOLUSD",1722010531937,16.89241995,181.2,181.16,13.18]
["bitfinex","SOLUSD",1722010532136,13.18,181.19,181.13,13.18]
["bitfinex","SOLUSD",1722010532339,14.5602333,181.18,181.13,13.18]
["bitfinex","SOLUSD",1722010532648,1.38026767,181.17,181.13,13.18]
["bitfinex","SOLUSD",1722010533034,14.56026753,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722010533353,13.18,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722010533552,0.34,181.18,181.13,13.18]
["bitfinex","SOLUSD",1722010533951,30.1,181.18,181.08,52.72]
["bitfinex","SOLUSD",1722010534145,31.48041346,181.18,181.12,13.18]
["bitfinex","SOLUSD",1722010534341,13.52,181.18,181.12,13.18]
["bitfinex","SOLUSD",1722010534550,15.5124,181.2,181.15,13.18]
["bitfinex","SOLUSD",1722010534842,15.5124,181.2,181.16,13.18]
["bitfinex","SOLUSD",1722010535038,6.3222,181.21,181.18,13.18]
["bitfinex","SOLUSD",1722010535239,16.5993,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010536246,6.0556,181.26,181.17,13.18]
["bitfinex","SOLUSD",1722010536448,11.5725,181.26,181.22,13.18]
["bitfinex","SOLUSD",1722010536757,24.7525,181.26,181.21,13.18]
["bitfinex","SOLUSD",1722010536961,16.58,181.3,181.24,13.18]
["bitfinex","SOLUSD",1722010537132,6.89551717,181.29,181.24,13.18]
["bitfinex","SOLUSD",1722010537340,6.89551717,181.29,181.25,13.18]
["bitfinex","SOLUSD",1722010537646,22.0957,181.3,181.25,13.18]
["bitfinex","SOLUSD",1722010537844,5.5161,181.29,181.24,13.18]
["bitfinex","SOLUSD",1722010538044,6.89551681,181.29,181.24,13.18]
["bitfinex","SOLUSD",1722010538433,0.17,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010539362,5.6863,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010539547,6.89611632,181.27,181.23,13.18]
["bitfinex","SOLUSD",1722010539858,18.6967,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010540658,18.6967,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722010541046,13.18,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010541649,18.8663,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010542038,1.37955281,181.31,181.24,13.18]
["bitfinex","SOLUSD",1722010542039,13.18,181.3,181.24,13.18]
["bitfinex","SOLUSD",1722010542245,13.18,181.29,181.23,13.18]
["bitfinex","SOLUSD",1722010542448,1.3794802,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010542646,14.5594802,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010543166,20.0757802,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722010543367,5.6866,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010543970,7.06615974,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010544271,14.72955962,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010544458,13.35,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010546078,13.35,181.27,181.16,18.06485642]
["bitfinex","SOLUSD",1722010546079,16.75,181.27,181.2,13.18]
["bitfinex","SOLUSD",1722010546372,13.18,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722010546567,1.37969174,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010546977,0.17,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010547178,29.76,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722010547358,1.54971837,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010547673,18.6975,181.24,181.12,16.2401]
["bitfinex","SOLUSD",1722010547855,1.54986365,181.23,181.19,13.18]
["bitfinex","SOLUSD",1722010548871,0.17,181.23,181.19,13.18]
["bitfinex","SOLUSD",1722010549086,31.13981336,181.25,181.19,13.18]
["bitfinex","SOLUSD",1722010549381,13.52,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722010549884,19.0376,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722010550570,1.3798132,181.23,181.19,13.18]
["bitfinex","SOLUSD",1722010550762,13.52,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722010550960,0.17,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010552785,1.54971413,181.24,181.2,13.18]
["bitfinex","SOLUSD",1722010553182,20.24731413,181.24,181.18,13.18]
["bitfinex","SOLUSD",1722010556160,13.18,181.22,181.17,13.18]
["bitfinex","SOLUSD",1722010556486,14.55992346,181.21,181.16,13.18]
["bitfinex","SOLUSD",1722010556684,1.37998433,181.2,181.15,13.18]
["bitfinex","SOLUSD",1722010556888,14.55998433,181.2,181.15,13.18]
["bitfinex","SOLUSD",1722010557066,13.18,181.2,181.15,13.18]
["bitfinex","SOLUSD",1722010557261,0.17,181.19,181.15,13.18]
["bitfinex","SOLUSD",1722010557462,1.55008614,181.19,181.08,67.9601]
["bitfinex","SOLUSD",1722010557673,21.12038614,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722010559104,23.60928614,181.19,181.08,70.15997832]
["bitfinex","SOLUSD",1722010559272,23.60928614,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722010559473,36.78928614,181.19,181.13,13.18]
["bitfinex","SOLUSD",1722010560086,36.78928614,181.19,181.14,13.18]
["bitfinex","SOLUSD",1722010560411,23.60928614,181.19,181.15,13.18]
["bitfinex","SOLUSD",1722010560584,22.2292,181.19,181.15,13.18]
["bitfinex","SOLUSD",1722010560908,16.4114,181.23,181.18,13.18]
["bitfinex","SOLUSD",1722010561078,16.4114,181.23,181.19,13.18]
["bitfinex","SOLUSD",1722010561578,16.4114,181.23,181.2,13.18]
["bitfinex","SOLUSD",1722010561778,16.4114,181.23,181.11,6.3237]
["bitfinex","SOLUSD",1722010561779,15.2316,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722010561997,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010562578,15.2316,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722010563698,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010564992,1.37939954,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010565198,28.4116,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722010565199,1.37952326,181.26,181.22,13.18]
["bitfinex","SOLUSD",1722010566711,1.37952326,181.26,181.17,52.72]
["bitfinex","SOLUSD",1722010566712,1.37952326,181.26,181.21,13.18]
["bitfinex","SOLUSD",1722010566887,14.55952326,181.26,181.2,13.18]
["bitfinex","SOLUSD",1722010567297,14.55952326,181.26,181.21,13.18]
["bitfinex","SOLUSD",1722010570995,13.35,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010571191,13.18,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010571383,0.17,181.26,181.23,13.18]
["bitfinex","SOLUSD",1722010571581,44.9916,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010571784,0.17,181.27,181.23,13.18]
["bitfinex","SOLUSD",1722010571995,15.2316,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010572378,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010573190,14.55943709,181.27,181.21,13.18]
["bitfinex","SOLUSD",1722010573487,13.18,181.25,181.2,13.18]
["bitfinex","SOLUSD",1722010573686,1.37965358,181.24,181.19,13.18]
["bitfinex","SOLUSD",1722010573996,1.37974533,181.23,181.2,13.18]
["bitfinex","SOLUSD",1722010574391,0.17,181.26,181.22,13.18]
["bitfinex","SOLUSD",1722010574609,28.4116,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722010574812,0.17,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010575388,28.4116,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010575389,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010575713,15.2316,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722010576508,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010576509,1.37932984,181.27,181.24,13.18]
["bitfinex","SOLUSD",1722010576714,1.3794293,181.26,181.24,13.18]
["bitfinex","SOLUSD",1722010576904,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010577420,15.2316,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010577722,15.2316,181.28,181.24,13.18]
["bitfinex","SOLUSD",1722010577919,15.2316,181.28,181.25,13.18]
["bitfinex","SOLUSD",1722010578420,16.58,181.32,181.26,13.18]
["bitfinex","SOLUSD",1722010578421,18.6954,181.31,181.26,13.18]
["bitfinex","SOLUSD",1722010578629,35.2751,181.32,181.26,13.18]
["bitfinex","SOLUSD",1722010578828,1.37921429,181.31,181.26,13.18]
["bitfinex","SOLUSD",1722010579196,14.55921429,181.31,181.26,13.18]
["bitfinex","SOLUSD",1722010580586,13.18,181.3,181.24,13.18]
["bitfinex","SOLUSD",1722010580792,13.18,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010581102,1.37948227,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010581421,1.37948215,181.27,181.22,13.18]
["bitfinex","SOLUSD",1722010581929,18.6963,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722010582422,13.18,181.28,181.22,13.18]
["bitfinex","SOLUSD",1722010582808,13.18,181.28,181.23,13.18]
["bitfinex","SOLUSD",1722010583521,13.18,181.3,181.25,13.18]
["bitfinex","SOLUSD",1722010584098,13.18,181.31,181.25,13.18]
["bitfinex","SOLUSD",1722010584701,13.18,181.31,181.26,13.18]
["bitfinex","SOLUSD",1722010585225,6.89456999,181.32,181.27,13.18]
["bitfinex","SOLUSD",1722010585226,14.55946999,181.32,181.27,13.18]
["bitfinex","SOLUSD",1722010585520,21.6554,181.33,181.29,13.18]
["bitfinex","SOLUSD",1722010585724,5.5142,181.35,181.3,13.18]
["bitfinex","SOLUSD",1722010586507,18.6939,181.36,181.3,13.18]
["bitfinex","SOLUSD",1722010586824,18.6939,181.36,181.31,13.18]
["bitfinex","SOLUSD",1722010587240,5.5139,181.36,181.32,13.18]
["bitfinex","SOLUSD",1722010587397,16.3183,181.38,181.34,13.18]
["bitfinex","SOLUSD",1722010587729,16.3183,181.38,181.27,1.10305736]
["bitfinex","SOLUSD",1722010587730,6.183,181.41,181.37,13.18]
["bitfinex","SOLUSD",1722010588317,1.37839932,181.4,181.36,13.18]
["bitfinex","SOLUSD",1722010588523,1.3785021,181.39,181.35,13.18]
["bitfinex","SOLUSD",1722010588927,13.18,181.37,181.32,13.18]
["bitfinex","SOLUSD",1722010589115,13.18,181.37,181.26,52.72]
["bitfinex","SOLUSD",1722010589314,18.6945,181.34,181.28,13.18]
["bitfinex","SOLUSD",1722010589523,1.37897035,181.33,181.28,13.18]
["bitfinex","SOLUSD",1722010589727,1.37897035,181.32,181.28,13.18]
["bitfinex","SOLUSD",1722010590105,14.55897035,181.32,181.27,13.18]
["bitfinex","SOLUSD",1722010590304,1.37897035,181.32,181.23,15.5395]
["bitfinex","SOLUSD",1722010590704,0.17,181.33,181.23,15.5395]
["bitfinex","SOLUSD",1722010590931,1.37914521,181.36,181.23,15.5395]
["bitfinex","SOLUSD",1722010591121,39.9643,181.41,181.23,15.5395]
["bitfinex","SOLUSD",1722010591122,15.8599,181.39,181.27,26.34]
["bitfinex","SOLUSD",1722010591307,15.8599,181.39,181.28,1.10291794]
["bitfinex","SOLUSD",1722010591911,21.3728,181.39,181.28,45.0]
["bitfinex","SOLUSD",1722010592138,5.5136,181.37,181.28,45.0]
["bitfinex","SOLUSD",1722010592443,1.37874799,181.36,181.27,26.34]
["bitfinex","SOLUSD",1722010592606,1.37874703,181.35,181.27,26.34]
["bitfinex","SOLUSD",1722010592936,21.3731,181.39,181.27,26.34]
["bitfinex","SOLUSD",1722010593232,5.5142,181.35,181.24,26.34]
["bitfinex","SOLUSD",1722010593407,1.54898445,181.34,181.24,26.34]
["bitfinex","SOLUSD",1722010593728,1.37907107,181.33,181.23,15.5395]
["bitfinex","SOLUSD",1722010594034,1.37910672,181.32,181.23,15.5395]
["bitfinex","SOLUSD",1722010594815,6.89420672,181.32,181.21,26.34]
["bitfinex","SOLUSD",1722010595222,1.37910672,181.32,181.21,26.34]
["bitfinex","SOLUSD",1722010595420,6.4591,181.33,181.21,27.44326296]
["bitfinex","SOLUSD",1722010596217,5.5152,181.32,181.22,65.0]
["bitfinex","SOLUSD",1722010596416,1.37912904,181.31,181.22,65.0]
["bitfinex","SOLUSD",1722010596631,6.89462904,181.31,181.22,65.0]
["bitfinex","SOLUSD",1722010596918,6.89462904,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722010597226,5.516,181.29,181.21,26.34]
["bitfinex","SOLUSD",1722010597424,5.5157,181.3,181.19,15.2432]
["bitfinex","SOLUSD",1722010597617,5.5157,181.3,181.2,65.0]
["bitfinex","SOLUSD",1722010597939,6.89557139,181.29,181.2,20.0]
["bitfinex","SOLUSD",1722010598116,0.17,181.28,181.2,1.10357428]
["bitfinex","SOLUSD",1722010598436,0.17,181.28,181.21,1.10357392]
["bitfinex","SOLUSD",1722010598939,5.6863,181.28,181.19,20.0]
["bitfinex","SOLUSD",1722010599243,0.17,181.28,181.2,1.10356595]
["bitfinex","SOLUSD",1722010599441,0.17,181.28,181.18,26.34]
["bitfinex","SOLUSD",1722010599620,1.54946656,181.28,181.18,26.34]
["bitfinex","SOLUSD",1722010599936,0.17,181.28,181.18,26.34]
["bitfinex","SOLUSD",1722010600340,5.5171,181.26,181.15,48.05997081]
["bitfinex","SOLUSD",1722010600639,1.37970416,181.25,181.12,34.81167987]
["bitfinex","SOLUSD",1722010601137,1.37970416,181.25,181.14,5.76329763]
["bitfinex","SOLUSD",1722010601311,6.89700416,181.25,181.12,32.6477]
["bitfinex","SOLUSD",1722010601712,5.5173,181.25,181.12,32.6477]
["bitfinex","SOLUSD",1722010601936,0.17,181.24,181.13,20.0]
["bitfinex","SOLUSD",1722010602136,0.17,181.24,181.12,32.6477]
["bitfinex","SOLUSD",1722010602137,7.06735478,181.24,181.12,32.6477]
["bitfinex","SOLUSD",1722010602326,1.54975478,181.24,181.12,26.34]
["bitfinex","SOLUSD",1722010602714,5.5178,181.23,181.12,26.34]
["bitfinex","SOLUSD",1722010602914,6.89763971,181.23,181.12,26.34]
["bitfinex","SOLUSD",1722010603319,5.5178,181.23,181.12,26.34]
["bitfinex","SOLUSD",1722010603839,5.5178,181.23,181.13,20.0]
["bitfinex","SOLUSD",1722010604018,6.89766777,181.23,181.13,20.0]
["bitfinex","SOLUSD",1722010604421,5.5178,181.23,181.13,20.0]
["bitfinex","SOLUSD",1722010605146,5.6876,181.24,181.13,20.0]
["bitfinex","SOLUSD",1722010606027,5.5178,181.23,181.13,20.0]
["bitfinex","SOLUSD",1722010606229,16.3736,181.22,181.12,26.34]
["bitfinex","SOLUSD",1722010606443,1.54994205,181.21,181.12,26.34]
["bitfinex","SOLUSD",1722010606641,1.37994205,181.2,181.12,26.34]
["bitfinex","SOLUSD",1722010607548,0.17,181.21,181.12,26.34]
["bitfinex","SOLUSD",1722010609945,6.3231,181.2,181.12,26.34]
["bitfinex","SOLUSD",1722010610758,1.37994384,181.19,181.12,26.34]
["bitfinex","SOLUSD",1722010611848,6.3231,181.2,181.12,26.34]
["bitfinex","SOLUSD",1722010612356,1.37994402,181.19,181.12,26.34]
["bitfinex","SOLUSD",1722010612749,6.3231,181.2,181.12,26.34]
["bitfinex","SOLUSD",1722010612925,7.70312867,181.2,181.09,32.09238513]
["bitfinex","SOLUSD",1722010613131,7.70312867,181.2,181.1,20.0]
["bitfinex","SOLUSD",1722010613546,0.17,181.19,181.1,20.0]
["bitfinex","SOLUSD",1722010615740,1.38015463,181.18,181.09,32.09238513]
["bitfinex","SOLUSD",1722010615941,0.17,181.17,181.09,5.75238513]
["bitfinex","SOLUSD",1722010616144,0.17,181.17,181.06,26.34]
["bitfinex","SOLUSD",1722010616340,22.2799,181.17,181.04,5.74649026]
["bitfinex","SOLUSD",1722010616539,21.4133,181.16,181.04,5.74649026]
["bitfinex","SOLUSD",1722010616746,6.5016,181.15,181.03,26.34]
["bitfinex","SOLUSD",1722010616959,1.55048935,181.14,181.03,26.34]
["bitfinex","SOLUSD",1722010617264,1.55048935,181.14,181.03,28.56005605]
["bitfinex","SOLUSD",1722010617763,1.55048935,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722010619042,0.17,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722010619446,0.17,181.14,181.05,1.10438477]
["bitfinex","SOLUSD",1722010619633,0.17,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722010619955,6.5016,181.15,181.07,26.34]
["bitfinex","SOLUSD",1722010620561,6.5016,181.15,181.08,45.17]
["bitfinex","SOLUSD",1722010620941,6.5016,181.15,181.08,45.0]
["bitfinex","SOLUSD",1722010621254,6.5016,181.15,181.08,44.5]
["bitfinex","SOLUSD",1722010628154,6.5016,181.15,181.07,26.34]
["bitfinex","SOLUSD",1722010628454,6.5016,181.15,181.08,20.0]
["bitfinex","SOLUSD",1722010628834,6.5016,181.15,181.07,26.34]
["bitfinex","SOLUSD",1722010629437,5.5206,181.14,181.07,26.34]
["bitfinex","SOLUSD",1722010629675,5.5206,181.14,181.04,1.10429201]
["bitfinex","SOLUSD",1722010629676,6.90143861,181.13,181.04,26.34]
["bitfinex","SOLUSD",1722010630270,1.38053861,181.13,181.04,26.34]
["bitfinex","SOLUSD",1722010630768,5.5206,181.14,181.04,26.34]
["bitfinex","SOLUSD",1722010631070,12.1919,181.15,181.04,26.34]
["bitfinex","SOLUSD",1722010631246,12.0219,181.15,181.04,26.34]
["bitfinex","SOLUSD",1722010631452,0.17,181.14,181.04,26.34]
["bitfinex","SOLUSD",1722010631656,12.0219,181.15,181.04,26.34]
["bitfinex","SOLUSD",1722010631967,6.5016,181.15,181.05,46.27425734]
["bitfinex","SOLUSD",1722010632840,1.38031636,181.14,181.05,45.0]
["bitfinex","SOLUSD",1722010633173,6.5016,181.15,181.05,45.0]
["bitfinex","SOLUSD",1722010633336,6.5016,181.15,181.04,26.34]
["bitfinex","SOLUSD",1722010633533,6.5016,181.15,181.05,20.0]
["bitfinex","SOLUSD",1722010633774,12.0219,181.15,181.05,20.0]
["bitfinex","SOLUSD",1722010634069,6.5016,181.15,181.05,20.0]
["bitfinex","SOLUSD",1722010634269,6.5016,181.15,181.04,26.34]
["bitfinex","SOLUSD",1722010634454,6.5016,181.15,181.05,20.0]
["bitfinex","SOLUSD",1722010634653,1.38045277,181.14,181.04,26.34]
["bitfinex","SOLUSD",1722010636146,6.90125277,181.14,181.04,26.34]
["bitfinex","SOLUSD",1722010636542,12.0219,181.15,181.04,26.34]
["bitfinex","SOLUSD",1722010637048,0.17,181.14,181.04,26.34]
["bitfinex","SOLUSD",1722010639365,5.6906,181.14,181.04,26.34]
["bitfinex","SOLUSD",1722010641774,5.5209,181.13,181.04,26.34]
["bitfinex","SOLUSD",1722010642678,1.38054085,181.12,181.02,2.17877758]
["bitfinex","SOLUSD",1722010642850,1.38054085,181.12,181.02,65.0]
["bitfinex","SOLUSD",1722010643170,14.58054085,181.12,181.07,13.2]
["bitfinex","SOLUSD",1722010644478,1.38054085,181.12,181.08,13.2]
["bitfinex","SOLUSD",1722010644979,5.5209,181.13,181.08,13.2]
["bitfinex","SOLUSD",1722010645406,0.17,181.12,181.08,13.2]
["bitfinex","SOLUSD",1722010645880,1.55063353,181.12,181.08,13.2]
["bitfinex","SOLUSD",1722010646177,1.55063353,181.12,181.07,13.2]
["bitfinex","SOLUSD",1722010646563,0.17,181.12,181.08,11.7]
["bitfinex","SOLUSD",1722010646857,36.2916,181.15,181.1,13.2]
["bitfinex","SOLUSD",1722010647071,0.17,181.14,181.1,13.2]
["bitfinex","SOLUSD",1722010647263,6.5016,181.15,181.11,13.2]
["bitfinex","SOLUSD",1722010647475,1.38038801,181.14,181.1,13.2]
["bitfinex","SOLUSD",1722010647977,1.38038801,181.14,181.09,13.2]
["bitfinex","SOLUSD",1722010648481,6.5016,181.15,181.12,13.2]
["bitfinex","SOLUSD",1722010650477,1.38023486,181.14,181.12,13.2]
["bitfinex","SOLUSD",1722010650668,6.5016,181.15,181.12,13.2]
["bitfinex","SOLUSD",1722010652083,6.5016,181.15,181.11,13.2]
["bitfinex","SOLUSD",1722010652984,1.38028075,181.14,181.1,13.2]
["bitfinex","SOLUSD",1722010654264,6.5016,181.15,181.11,13.2]
["bitfinex","SOLUSD",1722010654879,6.5016,181.15,181.12,13.2]
["bitfinex","SOLUSD",1722010655089,6.5016,181.15,181.14,13.2]
["bitfinex","SOLUSD",1722010655265,6.195,181.2,181.14,13.2]
["bitfinex","SOLUSD",1722010655584,6.195,181.2,181.08,52.8]
["bitfinex","SOLUSD",1722010655585,6.195,181.2,181.19,13.2]
["bitfinex","SOLUSD",1722010655794,15.6387,181.21,181.19,13.2]
["bitfinex","SOLUSD",1722010655962,22.5607,181.25,181.1,1.10399777]
["bitfinex","SOLUSD",1722010656282,22.5607,181.25,181.21,13.2]
["bitfinex","SOLUSD",1722010656458,22.5607,181.25,181.22,13.2]
["bitfinex","SOLUSD",1722010656660,22.5607,181.25,181.24,13.2]
["bitfinex","SOLUSD",1722010656864,6.3237,181.25,181.24,13.2]
["bitfinex","SOLUSD",1722010657073,22.5312,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010657398,22.5312,181.29,181.2,1.10353356]
["bitfinex","SOLUSD",1722010657603,22.5312,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010657901,22.5312,181.29,181.21,1.10353354]
["bitfinex","SOLUSD",1722010658457,22.5312,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722010659791,1.37927404,181.28,181.2,45.0]
["bitfinex","SOLUSD",1722010660425,1.37927404,181.28,181.19,26.35]
["bitfinex","SOLUSD",1722010660693,22.5312,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010660885,1.3792797,181.28,181.19,26.35]
["bitfinex","SOLUSD",1722010661187,22.5312,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010661562,22.5312,181.29,181.19,27.45345975]
["bitfinex","SOLUSD",1722010661763,22.5312,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722010661986,22.5312,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010662190,23.91052855,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010664981,1.37932722,181.28,181.19,26.35]
["bitfinex","SOLUSD",1722010666404,22.5312,181.29,181.19,27.45346193]
["bitfinex","SOLUSD",1722010666608,22.5312,181.29,181.2,45.0]
["bitfinex","SOLUSD",1722010667415,22.5312,181.29,181.19,26.35]
["bitfinex","SOLUSD",1722010667619,23.91057477,181.29,181.18,2.17898404]
["bitfinex","SOLUSD",1722010667782,23.91057477,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722010668695,22.5312,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722010669013,46.01677441,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722010669216,22.5312,181.29,181.19,1.10363839]
["bitfinex","SOLUSD",1722010669581,22.5312,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722010670083,22.5312,181.29,181.18,21.10350384]
["bitfinex","SOLUSD",1722010672423,22.5312,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722010672603,1.37938143,181.28,181.18,20.0]
["bitfinex","SOLUSD",1722010672930,22.5312,181.29,181.18,20.0]
["bitfinex","SOLUSD",1722010673490,39.1212,181.29,181.17,26.35]
["bitfinex","SOLUSD",1722010673693,5.5169,181.26,181.14,26.35]
["bitfinex","SOLUSD",1722010673889,39.1212,181.29,181.09,5.75200204]
["bitfinex","SOLUSD",1722010673890,5.5183,181.22,181.09,5.75200204]
["bitfinex","SOLUSD",1722010674191,6.89845512,181.21,181.1,26.35]
["bitfinex","SOLUSD",1722010674390,1.55009614,181.2,181.1,26.35]
["bitfinex","SOLUSD",1722010674821,20.9529,181.23,181.1,27.45407818]
["bitfinex","SOLUSD",1722010675029,0.17,181.22,181.11,1.10391782]
["bitfinex","SOLUSD",1722010675199,15.4349,181.23,181.13,26.35]
["bitfinex","SOLUSD",1722010676402,15.4349,181.23,181.14,1.1038798]
["bitfinex","SOLUSD",1722010676611,15.4349,181.23,181.15,1.10381408]
["bitfinex","SOLUSD",1722010677012,1.37980993,181.22,181.12,26.35]
["bitfinex","SOLUSD",1722010677207,6.89790993,181.22,181.12,26.35]
["bitfinex","SOLUSD",1722010677513,0.17,181.21,181.09,2.15643452]
["bitfinex","SOLUSD",1722010677717,0.17,181.21,181.08,27.45399017]
["bitfinex","SOLUSD",1722010677919,22.33278771,181.23,181.04,266.4507]
["bitfinex","SOLUSD",1722010677920,0.34,181.22,181.11,26.35]
["bitfinex","SOLUSD",1722010678420,0.17,181.22,181.11,27.45396225]
["bitfinex","SOLUSD",1722010678619,0.17,181.22,181.12,45.0]
["bitfinex","SOLUSD",1722010678805,15.4349,181.23,181.13,1.10388415]
["bitfinex","SOLUSD",1722010679118,15.4349,181.23,181.14,27.45382919]
["bitfinex","SOLUSD",1722010679318,15.4349,181.23,181.15,46.10373654]
["bitfinex","SOLUSD",1722010679523,15.4349,181.23,181.15,46.27373654]
["bitfinex","SOLUSD",1722010679706,15.4349,181.23,181.15,45.17]
["bitfinex","SOLUSD",1722010680120,15.4349,181.23,181.15,46.27360294]
["bitfinex","SOLUSD",1722010680696,15.4349,181.23,181.15,45.17]
["bitfinex","SOLUSD",1722010680897,16.81440689,181.23,181.15,45.0]
["bitfinex","SOLUSD",1722010681223,20.9528,181.23,181.14,26.35]
["bitfinex","SOLUSD",1722010681420,15.4349,181.23,181.14,26.35]
["bitfinex","SOLUSD",1722010681919,15.4349,181.23,181.15,0.17]
["bitfinex","SOLUSD",1722010682122,15.4349,181.23,181.17,26.35]
["bitfinex","SOLUSD",1722010682420,15.4349,181.23,181.18,1.10356871]
["bitfinex","SOLUSD",1722010682623,6.1414,181.24,181.2,26.35]
["bitfinex","SOLUSD",1722010682793,6.1414,181.24,181.21,1.10344678]
["bitfinex","SOLUSD",1722010683209,16.2181,181.27,181.21,1.10344678]
["bitfinex","SOLUSD",1722010683410,16.2181,181.27,181.23,26.35]
["bitfinex","SOLUSD",1722010683613,6.5472,181.28,181.24,1.10328994]
["bitfinex","SOLUSD",1722010683812,23.1123,181.32,181.23,26.35]
["bitfinex","SOLUSD",1722010684021,23.1123,181.32,181.21,45.0]
["bitfinex","SOLUSD",1722010684022,5.5154,181.31,181.21,45.0]
["bitfinex","SOLUSD",1722010684329,1.37923925,181.3,181.17,26.35]
["bitfinex","SOLUSD",1722010684619,1.37923886,181.29,181.18,65.17]
["bitfinex","SOLUSD",1722010684841,23.1123,181.32,181.2,26.35]
["bitfinex","SOLUSD",1722010685003,23.1123,181.32,181.21,66.10329645]
["bitfinex","SOLUSD",1722010685711,23.1123,181.32,181.21,46.10329645]
["bitfinex","SOLUSD",1722010686604,23.1123,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722010686806,23.1123,181.32,181.23,1.10323631]
["bitfinex","SOLUSD",1722010687006,23.1123,181.32,181.24,1.10323631]
["bitfinex","SOLUSD",1722010687214,23.1123,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722010688015,23.1123,181.32,181.23,1.10323734]
["bitfinex","SOLUSD",1722010688230,23.1123,181.32,181.24,1.1032359]
["bitfinex","SOLUSD",1722010689932,23.1123,181.32,181.25,0.17]
["bitfinex","SOLUSD",1722010690111,23.1123,181.32,181.25,46.27301216]
["bitfinex","SOLUSD",1722010690924,23.1123,181.32,181.25,45.17]
["bitfinex","SOLUSD",1722010691624,23.1123,181.32,181.25,45.0]
["bitfinex","SOLUSD",1722010692727,23.1123,181.32,181.26,20.17]
["bitfinex","SOLUSD",1722010692923,23.1123,181.32,181.27,45.0]
["bitfinex","SOLUSD",1722010695243,23.1123,181.32,181.26,20.0]
["bitfinex","SOLUSD",1722010695466,23.1123,181.32,181.24,20.0]
["bitfinex","SOLUSD",1722010695612,23.1123,181.32,181.25,45.0]
["bitfinex","SOLUSD",1722010701826,23.1123,181.32,181.24,20.0]
["bitfinex","SOLUSD",1722010702348,1.37899628,181.31,181.2,26.35]
["bitfinex","SOLUSD",1722010702652,23.1123,181.32,181.2,27.45330941]
["bitfinex","SOLUSD",1722010702850,23.1123,181.32,181.21,1.10330331]
["bitfinex","SOLUSD",1722010703843,23.1123,181.32,181.21,66.10330331]
["bitfinex","SOLUSD",1722010704552,23.1123,181.32,181.22,0.17]
["bitfinex","SOLUSD",1722010705045,1.37893697,181.31,181.22,0.17]
["bitfinex","SOLUSD",1722010705852,23.1123,181.32,181.21,66.10318835]
["bitfinex","SOLUSD",1722010706154,23.1123,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722010706334,30.00655431,181.32,181.21,20.0]
["bitfinex","SOLUSD",1722010706521,0.17,181.31,181.21,21.103358]
["bitfinex","SOLUSD",1722010706722,23.1123,181.32,181.21,21.103358]
["bitfinex","SOLUSD",1722010706924,24.49146625,181.32,181.2,28.55705166]
["bitfinex","SOLUSD",1722010707148,0.34,181.31,181.17,26.35]
["bitfinex","SOLUSD",1722010707352,1.37929637,181.3,181.17,26.35]
["bitfinex","SOLUSD",1722010707653,0.34,181.31,181.17,26.35]
["bitfinex","SOLUSD",1722010707821,0.34,181.31,181.17,27.45343714]
["bitfinex","SOLUSD",1722010708021,5.8556,181.31,181.18,1.10343714]
["bitfinex","SOLUSD",1722010708254,5.8556,181.31,181.18,21.10343714]
["bitfinex","SOLUSD",1722010708453,5.8556,181.31,181.18,66.10343714]
["bitfinex","SOLUSD",1722010708454,0.34,181.31,181.18,66.10343714]
["bitfinex","SOLUSD",1722010708624,0.17,181.31,181.18,66.10343714]
["bitfinex","SOLUSD",1722010708829,0.17,181.31,181.19,0.17]
["bitfinex","SOLUSD",1722010709028,0.17,181.31,181.19,1.27336243]
["bitfinex","SOLUSD",1722010709860,23.1123,181.32,181.2,26.35]
["bitfinex","SOLUSD",1722010710156,23.1123,181.32,181.21,66.10330161]
["bitfinex","SOLUSD",1722010711261,1.37907704,181.31,181.21,65.0]
["bitfinex","SOLUSD",1722010711745,6.89447704,181.31,181.21,65.0]
["bitfinex","SOLUSD",1722010712355,1.37907704,181.31,181.21,65.0]
["bitfinex","SOLUSD",1722010712563,23.1123,181.32,181.21,66.10330434]
["bitfinex","SOLUSD",1722010713138,36.2823,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722010713339,36.2823,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722010714262,36.2823,181.32,181.21,66.10330163]
["bitfinex","SOLUSD",1722010714263,36.2823,181.32,181.26,13.17]
["bitfinex","SOLUSD",1722010714852,36.2823,181.32,181.27,13.17]
["bitfinex","SOLUSD",1722010715156,23.1123,181.32,181.29,13.17]
["bitfinex","SOLUSD",1722010715361,23.1123,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722010715869,23.1123,181.32,181.3,13.17]
["bitfinex","SOLUSD",1722010716165,23.1123,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722010716944,23.1123,181.32,181.3,13.17]
["bitfinex","SOLUSD",1722010718357,23.1123,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722010719041,6.5472,181.32,181.31,13.17]
["bitfinex","SOLUSD",1722010720541,19.7172,181.32,181.22,1.10298261]
["bitfinex","SOLUSD",1722010720871,13.17,181.29,181.24,13.17]
["bitfinex","SOLUSD",1722010721041,15.1176,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722010721244,15.1176,181.31,181.17,68.5011]
["bitfinex","SOLUSD",1722010721245,15.1176,181.31,181.29,13.17]
["bitfinex","SOLUSD",1722010722661,15.1176,181.31,181.28,13.17]
["bitfinex","SOLUSD",1722010722847,15.1176,181.31,181.27,13.17]
["bitfinex","SOLUSD",1722010723242,15.1176,181.31,181.18,7.97910963]
["bitfinex","SOLUSD",1722010723243,16.49664694,181.31,181.18,7.97910963]
["bitfinex","SOLUSD",1722010723459,0.34,181.3,181.15,26.35]
["bitfinex","SOLUSD",1722010723659,6.1013,181.28,181.15,26.35]
["bitfinex","SOLUSD",1722010723966,15.8366,181.26,181.15,26.35]
["bitfinex","SOLUSD",1722010724142,1.37951035,181.25,181.15,26.35]
["bitfinex","SOLUSD",1722010724339,15.8366,181.26,181.15,27.45360828]
["bitfinex","SOLUSD",1722010725347,15.8366,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722010725549,5.5174,181.25,181.13,268.27804151]
["bitfinex","SOLUSD",1722010725769,1.37968849,181.24,181.13,5.75191941]
["bitfinex","SOLUSD",1722010725955,1.37968877,181.23,181.12,42.289]
["bitfinex","SOLUSD",1722010726964,1.37969537,181.25,181.12,42.289]
["bitfinex","SOLUSD",1722010727168,6.89689537,181.25,181.12,42.289]
["bitfinex","SOLUSD",1722010727867,6.89689537,181.25,181.13,45.0]
["bitfinex","SOLUSD",1722010728069,6.89689537,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722010728657,1.37969537,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722010729048,21.5236,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722010729369,0.17,181.25,181.14,20.0]
["bitfinex","SOLUSD",1722010729948,15.8366,181.26,181.15,72.62374954]
["bitfinex","SOLUSD",1722010730767,15.8366,181.26,181.18,26.35]
["bitfinex","SOLUSD",1722010730966,15.8366,181.26,181.21,26.35]
["bitfinex","SOLUSD",1722010731172,15.8366,181.26,181.22,1.10335058]
["bitfinex","SOLUSD",1722010732454,6.1013,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722010733464,6.1013,181.28,181.23,1.10324416]
["bitfinex","SOLUSD",1722010733866,16.3691,181.3,181.24,27.62320487]
["bitfinex","SOLUSD",1722010734048,6.1421,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722010734255,6.1421,181.33,181.26,21.10299742]
["bitfinex","SOLUSD",1722010734658,6.1421,181.33,181.27,1.10300707]
["bitfinex","SOLUSD",1722010735750,6.1421,181.33,181.27,1.10299736]
["bitfinex","SOLUSD",1722010736076,6.1421,181.33,181.27,72.45291605]
["bitfinex","SOLUSD",1722010738474,16.6484,181.34,181.27,72.45291605]
["bitfinex","SOLUSD",1722010738661,16.6484,181.34,181.28,20.17]
["bitfinex","SOLUSD",1722010738865,16.6484,181.34,181.29,46.10285365]
["bitfinex","SOLUSD",1722010739066,16.6484,181.34,181.3,1.10284756]
["bitfinex","SOLUSD",1722010739378,6.3648,181.37,181.3,26.35]
["bitfinex","SOLUSD",1722010739565,6.3648,181.37,181.31,45.0]
["bitfinex","SOLUSD",1722010740575,6.3648,181.37,181.3,26.35]
["bitfinex","SOLUSD",1722010740778,6.3648,181.37,181.28,20.17]
["bitfinex","SOLUSD",1722010740955,6.3648,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722010741355,6.3648,181.37,181.28,21.1028412]
["bitfinex","SOLUSD",1722010741557,6.3648,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722010746176,6.3648,181.37,181.29,1.10286333]
["bitfinex","SOLUSD",1722010746385,6.3648,181.37,181.3,1.1028633]
["bitfinex","SOLUSD",1722010749380,6.3648,181.37,181.3,21.1028633]
["bitfinex","SOLUSD",1722010749686,6.3648,181.37,181.31,45.0]
["bitfinex","SOLUSD",1722010749994,6.3648,181.37,181.32,1.10270394]
["bitfinex","SOLUSD",1722010750370,6.3648,181.37,181.33,1.10270527]
["bitfinex","SOLUSD",1722010750686,6.3648,181.37,181.34,1.1027058]
["bitfinex","SOLUSD",1722010751076,6.2198,181.43,181.34,1.1027058]
["bitfinex","SOLUSD",1722010751402,6.2198,181.43,181.29,0.17]
["bitfinex","SOLUSD",1722010751403,6.2198,181.43,181.35,27.45255106]
["bitfinex","SOLUSD",1722010751574,6.2198,181.43,181.35,27.4524549]
["bitfinex","SOLUSD",1722010751769,6.2198,181.43,181.36,45.0]
["bitfinex","SOLUSD",1722010752277,6.2198,181.43,181.35,26.35]
["bitfinex","SOLUSD",1722010757472,6.2198,181.43,181.36,1.10247192]
["bitfinex","SOLUSD",1722010757773,6.2198,181.43,181.36,66.10247192]
["bitfinex","SOLUSD",1722010757978,6.2198,181.43,181.36,65.0]
["bitfinex","SOLUSD",1722010758870,6.2198,181.43,181.34,2.19739975]
["bitfinex","SOLUSD",1722010759192,1.37826662,181.42,181.28,1.10243252]
["bitfinex","SOLUSD",1722010759498,1.37826662,181.42,181.29,0.34]
["bitfinex","SOLUSD",1722010760192,1.37826662,181.42,181.3,1.10258713]
["bitfinex","SOLUSD",1722010760392,6.2198,181.43,181.31,0.34]
["bitfinex","SOLUSD",1722010760697,6.2198,181.43,181.32,1.10247691]
["bitfinex","SOLUSD",1722010760901,6.2198,181.43,181.33,1.27248574]
["bitfinex","SOLUSD",1722010761475,6.2198,181.43,181.35,26.35]
["bitfinex","SOLUSD",1722010761790,6.2198,181.43,181.36,46.10241912]
["bitfinex","SOLUSD",1722010762378,6.2198,181.43,181.38,26.35]
["bitfinex","SOLUSD",1722010762699,15.0969,181.44,181.39,1.10233239]
["bitfinex","SOLUSD",1722010762897,15.0969,181.44,181.38,26.35]
["bitfinex","SOLUSD",1722010763077,15.0969,181.44,181.39,1.10229114]
["bitfinex","SOLUSD",1722010763278,15.0969,181.44,181.39,45.0]
["bitfinex","SOLUSD",1722010763499,15.0969,181.44,181.4,1.10223033]
["bitfinex","SOLUSD",1722010763875,15.0969,181.44,181.39,45.0]
["bitfinex","SOLUSD",1722010764793,15.0969,181.44,181.35,26.35]
["bitfinex","SOLUSD",1722010764985,15.0969,181.44,181.36,65.17]
["bitfinex","SOLUSD",1722010765180,15.0969,181.44,181.37,1.10233988]
["bitfinex","SOLUSD",1722010765681,15.0969,181.44,181.36,65.17]
["bitfinex","SOLUSD",1722010766094,15.0969,181.44,181.36,66.27234259]
["bitfinex","SOLUSD",1722010766589,15.0969,181.44,181.36,65.17]
["bitfinex","SOLUSD",1722010767685,15.0969,181.44,181.36,66.27231288]
["bitfinex","SOLUSD",1722010768005,15.0969,181.44,181.36,65.17]
["bitfinex","SOLUSD",1722010768410,15.0969,181.44,181.32,26.35]
["bitfinex","SOLUSD",1722010768905,6.4106,181.43,181.32,26.35]
["bitfinex","SOLUSD",1722010769322,6.4106,181.43,181.33,1.1025512]
["bitfinex","SOLUSD",1722010770002,6.4106,181.43,181.33,46.1025512]
["bitfinex","SOLUSD",1722010770211,6.4106,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722010770543,6.4106,181.43,181.35,72.45241907]
["bitfinex","SOLUSD",1722010770820,6.4106,181.43,181.36,21.10228365]
["bitfinex","SOLUSD",1722010771006,6.4106,181.43,181.37,45.0]
["bitfinex","SOLUSD",1722010771215,6.4106,181.43,181.38,21.27228432]
["bitfinex","SOLUSD",1722010771398,6.4106,181.43,181.39,45.0]
["bitfinex","SOLUSD",1722010772194,15.0969,181.44,181.39,45.0]
["bitfinex","SOLUSD",1722010772825,6.1746,181.48,181.4,1.10222625]
["bitfinex","SOLUSD",1722010773293,6.1746,181.48,181.41,26.52]
["bitfinex","SOLUSD",1722010773493,6.1746,181.48,181.42,66.27196563]
["bitfinex","SOLUSD",1722010773695,6.1746,181.48,181.43,0.17]
["bitfinex","SOLUSD",1722010773925,6.1746,181.48,181.42,65.0]
["bitfinex","SOLUSD",1722010774299,6.1746,181.48,181.43,1.1020364]
["bitfinex","SOLUSD",1722010775701,6.1746,181.48,181.42,65.0]
["bitfinex","SOLUSD",1722010776029,6.1746,181.48,181.43,1.10203839]
["bitfinex","SOLUSD",1722010776230,15.2719,181.49,181.44,26.35]
["bitfinex","SOLUSD",1722010776529,15.2719,181.49,181.45,45.0]
["bitfinex","SOLUSD",1722010777320,6.3456,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722010777707,6.3456,181.52,181.46,1.10180927]
["bitfinex","SOLUSD",1722010779019,6.3456,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722010779610,11.8548,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722010779819,6.3456,181.52,181.43,1.10206593]
["bitfinex","SOLUSD",1722010780115,6.3456,181.52,181.42,21.10187931]
["bitfinex","SOLUSD",1722010780306,6.3456,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722010780511,1.37750668,181.51,181.42,20.0]
["bitfinex","SOLUSD",1722010780813,1.37750668,181.51,181.43,45.0]
["bitfinex","SOLUSD",1722010781017,1.37750668,181.51,181.42,20.0]
["bitfinex","SOLUSD",1722010781204,7.72325359,181.52,181.42,20.0]
["bitfinex","SOLUSD",1722010781405,6.3456,181.52,181.41,2.13630502]
["bitfinex","SOLUSD",1722010781613,11.8547,181.52,181.42,1.1021211]
["bitfinex","SOLUSD",1722010781818,11.8547,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722010781819,11.8547,181.52,181.43,1.10207859]
["bitfinex","SOLUSD",1722010782028,13.23229965,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722010782232,1.37761499,181.51,181.41,20.0]
["bitfinex","SOLUSD",1722010782422,1.37761499,181.51,181.42,45.0]
["bitfinex","SOLUSD",1722010782805,6.3456,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722010783007,1.37751268,181.51,181.42,45.0]
["bitfinex","SOLUSD",1722010783910,6.3456,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722010784332,6.3456,181.52,181.43,1.10200714]
["bitfinex","SOLUSD",1722010784547,6.3456,181.52,181.42,46.10200562]
["bitfinex","SOLUSD",1722010784719,6.3456,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722010784921,1.37751081,181.51,181.42,45.0]
["bitfinex","SOLUSD",1722010786021,1.37751059,181.5,181.42,45.0]
["bitfinex","SOLUSD",1722010786330,1.37751059,181.5,181.4,0.17]
["bitfinex","SOLUSD",1722010786530,1.37751059,181.5,181.39,45.17]
["bitfinex","SOLUSD",1722010787339,1.3776387,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722010787543,6.3456,181.52,181.41,45.17]
["bitfinex","SOLUSD",1722010787843,1.37751541,181.5,181.41,45.17]
["bitfinex","SOLUSD",1722010788143,1.37751541,181.5,181.41,45.0]
["bitfinex","SOLUSD",1722010788743,1.3776406,181.49,181.41,45.0]
["bitfinex","SOLUSD",1722010788922,1.37764059,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722010789338,1.37764059,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722010789538,21.6422,181.5,181.38,2.15500816]
["bitfinex","SOLUSD",1722010789739,1.37789149,181.49,181.35,26.35]
["bitfinex","SOLUSD",1722010789926,1.37790406,181.48,181.35,26.35]
["bitfinex","SOLUSD",1722010790240,1.37790406,181.48,181.35,28.54878631]
["bitfinex","SOLUSD",1722010790821,1.37790406,181.48,181.36,20.0]
["bitfinex","SOLUSD",1722010791319,1.37790406,181.48,181.37,45.0]
["bitfinex","SOLUSD",1722010791523,16.0775,181.46,181.38,20.0]
["bitfinex","SOLUSD",1722010791726,1.37802239,181.45,181.32,26.35]
["bitfinex","SOLUSD",1722010792545,1.37802239,181.45,181.32,28.58946407]
["bitfinex","SOLUSD",1722010793049,1.37802239,181.45,181.33,20.0]
["bitfinex","SOLUSD",1722010793440,21.8247,181.44,181.32,28.58946407]
["bitfinex","SOLUSD",1722010793743,1.37832402,181.43,181.32,28.58946407]
["bitfinex","SOLUSD",1722010793946,21.9947,181.44,181.32,28.58946407]
["bitfinex","SOLUSD",1722010794247,1.3782844,181.43,181.32,2.23946407]
["bitfinex","SOLUSD",1722010794426,38.4147,181.44,181.29,26.35]
["bitfinex","SOLUSD",1722010794427,6.0178,181.41,181.29,26.35]
["bitfinex","SOLUSD",1722010794747,16.1485,181.39,181.29,26.35]
["bitfinex","SOLUSD",1722010795529,1.37842967,181.38,181.29,26.35]
["bitfinex","SOLUSD",1722010795839,1.37842967,181.38,181.23,26.35]
["bitfinex","SOLUSD",1722010795840,15.1338,181.36,181.23,26.35]
["bitfinex","SOLUSD",1722010796146,1.3789494,181.35,181.23,28.56708383]
["bitfinex","SOLUSD",1722010796344,1.3789494,181.35,181.23,26.35]
["bitfinex","SOLUSD",1722010796550,0.17,181.34,181.23,26.35]
["bitfinex","SOLUSD",1722010796734,1.54899656,181.34,181.23,26.35]
["bitfinex","SOLUSD",1722010797437,1.54899656,181.34,181.24,20.0]
["bitfinex","SOLUSD",1722010798448,0.17,181.34,181.24,20.0]
["bitfinex","SOLUSD",1722010798640,20.6477,181.36,181.24,20.0]
["bitfinex","SOLUSD",1722010798946,1.71898919,181.35,181.24,20.0]
["bitfinex","SOLUSD",1722010799249,6.1954,181.34,181.24,20.0]
["bitfinex","SOLUSD",1722010799452,1.37907673,181.33,181.24,20.0]
["bitfinex","SOLUSD",1722010799656,6.1954,181.34,181.24,20.0]
["bitfinex","SOLUSD",1722010800321,1.37903416,181.33,181.23,26.35]
["bitfinex","SOLUSD",1722010800528,15.1644,181.31,181.2,32.09785375]
["bitfinex","SOLUSD",1722010800844,15.1644,181.31,181.21,1.10331752]
["bitfinex","SOLUSD",1722010801030,1.37911938,181.3,181.2,26.35]
["bitfinex","SOLUSD",1722010801351,6.2387,181.3,181.2,28.50890576]
["bitfinex","SOLUSD",1722010801722,6.2387,181.3,181.21,21.10342833]
["bitfinex","SOLUSD",1722010802248,6.2387,181.3,181.23,26.35]
["bitfinex","SOLUSD",1722010802445,6.2387,181.3,181.23,27.45318927]
["bitfinex","SOLUSD",1722010802628,6.2387,181.3,181.23,26.35]
["bitfinex","SOLUSD",1722010803363,6.2387,181.3,181.23,27.45319272]
["bitfinex","SOLUSD",1722010803546,6.2387,181.3,181.23,26.35]
["bitfinex","SOLUSD",1722010803735,1.37907773,181.29,181.21,20.0]
["bitfinex","SOLUSD",1722010804049,6.2387,181.3,181.21,21.10341638]
["bitfinex","SOLUSD",1722010804457,6.2387,181.3,181.21,20.0]
["bitfinex","SOLUSD",1722010804763,6.2387,181.3,181.2,26.35]
["bitfinex","SOLUSD",1722010805256,6.2387,181.3,181.21,46.10340029]
["bitfinex","SOLUSD",1722010806872,6.2387,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722010807824,6.2387,181.3,181.21,46.10332574]
["bitfinex","SOLUSD",1722010809339,6.2387,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722010809537,6.2387,181.3,181.2,27.45341766]
["bitfinex","SOLUSD",1722010809749,11.7545,181.3,181.2,27.45341766]
["bitfinex","SOLUSD",1722010810053,6.2387,181.3,181.21,1.10341778]
["bitfinex","SOLUSD",1722010810243,6.2387,181.3,181.21,20.0]
["bitfinex","SOLUSD",1722010810434,6.2387,181.3,181.2,26.35]
["bitfinex","SOLUSD",1722010810435,13.13376584,181.3,181.2,26.35]
["bitfinex","SOLUSD",1722010810630,1.37928538,181.29,181.2,26.35]
["bitfinex","SOLUSD",1722010811053,6.89538538,181.29,181.17,26.35]
["bitfinex","SOLUSD",1722010811261,5.5164,181.28,181.18,65.0]
["bitfinex","SOLUSD",1722010811469,1.37937281,181.27,181.18,65.0]
["bitfinex","SOLUSD",1722010811640,1.37937281,181.26,181.18,65.0]
["bitfinex","SOLUSD",1722010812252,11.7544,181.3,181.18,65.0]
["bitfinex","SOLUSD",1722010814241,5.5161,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722010814446,6.89547359,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722010814760,1.37937359,181.29,181.18,65.0]
["bitfinex","SOLUSD",1722010815345,11.7544,181.3,181.18,65.0]
["bitfinex","SOLUSD",1722010815752,5.5169,181.27,181.18,20.0]
["bitfinex","SOLUSD",1722010815958,1.37957181,181.26,181.18,20.0]
["bitfinex","SOLUSD",1722010816161,6.89647181,181.26,181.14,26.35]
["bitfinex","SOLUSD",1722010816352,1.37957181,181.26,181.14,26.35]
["bitfinex","SOLUSD",1722010816762,5.5167,181.27,181.15,1.10366406]
["bitfinex","SOLUSD",1722010816971,1.37958103,181.26,181.14,26.35]
["bitfinex","SOLUSD",1722010817172,1.37958103,181.26,181.15,45.0]
["bitfinex","SOLUSD",1722010817470,5.5167,181.27,181.16,20.0]
["bitfinex","SOLUSD",1722010818876,6.8967804,181.26,181.16,20.0]
["bitfinex","SOLUSD",1722010819041,6.106,181.25,181.15,45.0]
["bitfinex","SOLUSD",1722010819238,16.4714,181.22,181.1,260.3]
["bitfinex","SOLUSD",1722010819468,11.9557,181.21,181.08,26.35]
["bitfinex","SOLUSD",1722010819674,13.33573846,181.21,181.11,5.75062413]
["bitfinex","SOLUSD",1722010819839,6.437,181.19,181.08,28.49409686]
["bitfinex","SOLUSD",1722010820167,1.38003858,181.18,181.08,28.49409686]
["bitfinex","SOLUSD",1722010820549,6.437,181.19,181.08,28.49409686]
["bitfinex","SOLUSD",1722010820874,6.437,181.19,181.08,29.59812784]
["bitfinex","SOLUSD",1722010821250,6.437,181.19,181.08,3.24812784]
["bitfinex","SOLUSD",1722010821457,1.38002563,181.18,181.07,32.10405261]
["bitfinex","SOLUSD",1722010821666,6.437,181.19,181.08,45.17]
["bitfinex","SOLUSD",1722010821667,1.38007762,181.17,181.08,45.17]
["bitfinex","SOLUSD",1722010821888,1.38007762,181.17,181.07,32.10405261]
["bitfinex","SOLUSD",1722010822168,1.38007762,181.17,181.07,26.35]
["bitfinex","SOLUSD",1722010822468,15.8679,181.16,181.05,5.75413756]
["bitfinex","SOLUSD",1722010822773,15.8679,181.16,181.04,27.45428255]
["bitfinex","SOLUSD",1722010822942,15.8679,181.16,181.04,33.20866709]
["bitfinex","SOLUSD",1722010823881,15.8679,181.16,181.07,26.35]
["bitfinex","SOLUSD",1722010824058,15.8679,181.16,181.08,45.0]
["bitfinex","SOLUSD",1722010825462,15.8679,181.16,181.1,26.35]
["bitfinex","SOLUSD",1722010825666,15.8679,181.16,181.11,45.0]
["bitfinex","SOLUSD",1722010826272,15.8679,181.16,181.1,26.35]
["bitfinex","SOLUSD",1722010826573,15.8679,181.16,181.11,20.0]
["bitfinex","SOLUSD",1722010828076,6.437,181.19,181.13,26.35]
["bitfinex","SOLUSD",1722010828277,15.0007,181.21,181.16,26.35]
["bitfinex","SOLUSD",1722010828573,15.0007,181.21,181.17,65.0]
["bitfinex","SOLUSD",1722010829356,15.0007,181.21,181.17,20.0]
["bitfinex","SOLUSD",1722010835167,1.37968667,181.2,181.13,26.35]
["bitfinex","SOLUSD",1722010835371,15.0007,181.21,181.13,26.35]
["bitfinex","SOLUSD",1722010835575,1.37984308,181.2,181.13,26.35]
["bitfinex","SOLUSD",1722010835756,15.0007,181.21,181.13,26.35]
["bitfinex","SOLUSD",1722010836159,1.37984323,181.2,181.1,26.35]
["bitfinex","SOLUSD",1722010836465,1.37984323,181.2,181.1,28.4915701]
["bitfinex","SOLUSD",1722010836779,1.37984323,181.2,181.07,26.35]
["bitfinex","SOLUSD",1722010836981,6.2308,181.19,181.08,1.10411755]
["bitfinex","SOLUSD",1722010837481,6.2308,181.19,181.1,26.35]
["bitfinex","SOLUSD",1722010838090,6.2308,181.19,181.11,65.0]
["bitfinex","SOLUSD",1722010838384,6.2308,181.19,181.11,66.10395242]
["bitfinex","SOLUSD",1722010838887,6.2308,181.19,181.11,65.0]
["bitfinex","SOLUSD",1722010839278,1.3799152,181.18,181.11,65.0]
["bitfinex","SOLUSD",1722010839788,6.2308,181.19,181.11,20.0]
["bitfinex","SOLUSD",1722010841290,6.2308,181.19,181.12,45.0]
["bitfinex","SOLUSD",1722010841498,6.2308,181.19,181.13,20.0]
["bitfinex","SOLUSD",1722010842095,6.2308,181.19,181.13,46.35]
["bitfinex","SOLUSD",1722010842284,15.0007,181.21,181.14,45.17]
["bitfinex","SOLUSD",1722010842601,15.0007,181.21,181.15,1.10372931]
["bitfinex","SOLUSD",1722010842781,15.0007,181.21,181.15,21.10372931]
["bitfinex","SOLUSD",1722010842976,15.0007,181.21,181.16,26.35]
["bitfinex","SOLUSD",1722010843186,6.483,181.23,181.17,65.0]
["bitfinex","SOLUSD",1722010843504,6.483,181.23,181.18,1.10358261]
["bitfinex","SOLUSD",1722010843707,6.483,181.23,181.17,65.0]
["bitfinex","SOLUSD",1722010844382,6.483,181.23,181.17,20.0]
["bitfinex","SOLUSD",1722010845203,6.483,181.23,181.14,0.17]
["bitfinex","SOLUSD",1722010845204,6.483,181.23,181.14,20.17]
["bitfinex","SOLUSD",1722010845396,6.483,181.23,181.15,45.0]
["bitfinex","SOLUSD",1722010845598,6.483,181.23,181.16,20.0]
["bitfinex","SOLUSD",1722010846604,7.86261697,181.23,181.16,20.0]
["bitfinex","SOLUSD",1722010846794,6.483,181.23,181.16,21.10357149]
["bitfinex","SOLUSD",1722010846991,6.483,181.23,181.16,46.35]
["bitfinex","SOLUSD",1722010848187,6.483,181.23,181.17,45.0]
["bitfinex","SOLUSD",1722010849097,15.1475,181.25,181.18,20.0]
["bitfinex","SOLUSD",1722010849403,15.1475,181.25,181.19,26.35]
["bitfinex","SOLUSD",1722010850295,15.1475,181.25,181.2,45.0]
["bitfinex","SOLUSD",1722010850909,16.2934,181.3,181.22,26.35]
["bitfinex","SOLUSD",1722010851290,16.2934,181.3,181.23,65.0]
["bitfinex","SOLUSD",1722010851490,16.2934,181.3,181.25,26.35]
["bitfinex","SOLUSD",1722010851707,16.2934,181.3,181.26,20.0]
["bitfinex","SOLUSD",1722010855482,16.2934,181.3,181.27,1.10311418]
["bitfinex","SOLUSD",1722010855707,1.37889273,181.38,181.27,1.10311418]
["bitfinex","SOLUSD",1722010856019,16.1847,181.34,181.26,20.0]
["bitfinex","SOLUSD",1722010856193,16.1847,181.34,181.27,45.0]
["bitfinex","SOLUSD",1722010856703,16.2159,181.4,181.28,47.45297205]
["bitfinex","SOLUSD",1722010856891,16.2159,181.4,181.29,45.17]
["bitfinex","SOLUSD",1722010857091,1.37846995,181.39,181.29,45.17]
["bitfinex","SOLUSD",1722010857318,16.2159,181.4,181.31,26.35]
["bitfinex","SOLUSD",1722010857820,6.2375,181.41,181.32,66.27262304]
["bitfinex","SOLUSD",1722010858113,6.2375,181.41,181.32,65.17]
["bitfinex","SOLUSD",1722010858826,7.61581352,181.41,181.32,65.17]
["bitfinex","SOLUSD",1722010859319,7.61581352,181.41,181.32,20.0]
["bitfinex","SOLUSD",1722010860009,6.2375,181.41,181.32,20.0]
["bitfinex","SOLUSD",1722010860185,6.2375,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722010860791,6.2375,181.41,181.32,20.0]
["bitfinex","SOLUSD",1722010860991,1.37843616,181.4,181.32,20.0]
["bitfinex","SOLUSD",1722010861213,1.37843616,181.39,181.32,20.0]
["bitfinex","SOLUSD",1722010861394,1.37843616,181.39,181.3,2.16220723]
["bitfinex","SOLUSD",1722010861610,1.37843616,181.39,181.27,20.0]
["bitfinex","SOLUSD",1722010861925,21.15,181.38,181.24,6.6297]
["bitfinex","SOLUSD",1722010862236,1.37883265,181.37,181.24,6.6297]
["bitfinex","SOLUSD",1722010862528,1.37883265,181.37,181.26,26.35]
["bitfinex","SOLUSD",1722010862698,15.6366,181.38,181.26,26.35]
["bitfinex","SOLUSD",1722010862894,1.37873237,181.37,181.26,26.35]
["bitfinex","SOLUSD",1722010863102,15.6366,181.38,181.26,26.35]
["bitfinex","SOLUSD",1722010863809,1.37868876,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722010864118,15.6366,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722010864500,1.37866972,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722010865403,15.6366,181.38,181.29,26.35]
["bitfinex","SOLUSD",1722010865607,15.6366,181.38,181.3,65.0]
["bitfinex","SOLUSD",1722010867200,15.6366,181.38,181.32,26.35]
["bitfinex","SOLUSD",1722010867408,6.2375,181.41,181.33,20.0]
["bitfinex","SOLUSD",1722010868634,7.61579173,181.41,181.33,20.0]
["bitfinex","SOLUSD",1722010870033,6.2375,181.41,181.33,20.0]
["bitfinex","SOLUSD",1722010871117,7.61579418,181.41,181.33,20.0]
["bitfinex","SOLUSD",1722010872137,6.6202,181.61,181.4,26.35]
["bitfinex","SOLUSD",1722010872433,6.6202,181.61,181.39,22.8567]
["bitfinex","SOLUSD",1722010872434,26.6202,181.61,181.46,26.35]
["bitfinex","SOLUSD",1722010872635,6.05444215,181.6,181.46,26.35]
["bitfinex","SOLUSD",1722010872934,20.0,181.59,181.46,26.35]
["bitfinex","SOLUSD",1722010873137,0.54764215,181.58,181.46,26.35]
["bitfinex","SOLUSD",1722010873444,0.54764215,181.55,181.46,26.35]
["bitfinex","SOLUSD",1722010874456,0.54764215,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722010874610,0.54764215,181.54,181.47,20.0]
["bitfinex","SOLUSD",1722010875716,0.54764215,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722010875918,0.54764215,181.54,181.43,26.35]
["bitfinex","SOLUSD",1722010876245,0.54764215,181.54,181.44,20.0]
["bitfinex","SOLUSD",1722010877313,0.17,181.55,181.45,1.10209625]
["bitfinex","SOLUSD",1722010877512,0.17,181.55,181.46,1.10203973]
["bitfinex","SOLUSD",1722010877836,0.7916266,181.56,181.46,26.35]
["bitfinex","SOLUSD",1722010880359,0.7916266,181.56,181.47,21.10198289]
["bitfinex","SOLUSD",1722010880961,0.7916266,181.56,181.49,26.35]
["bitfinex","SOLUSD",1722010881133,0.7916266,181.56,181.5,20.0]
["bitfinex","SOLUSD",1722010881535,0.7916266,181.56,181.49,26.35]
["bitfinex","SOLUSD",1722010881937,1.33926875,181.56,181.46,26.35]
["bitfinex","SOLUSD",1722010882237,0.7916266,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722010882657,0.7916266,181.56,181.49,26.35]
["bitfinex","SOLUSD",1722010882821,0.7916266,181.56,181.47,20.0]
["bitfinex","SOLUSD",1722010883434,15.9919,181.55,181.47,20.0]
["bitfinex","SOLUSD",1722010883645,15.9919,181.55,181.47,21.10196869]
["bitfinex","SOLUSD",1722010886451,0.7916266,181.56,181.51,26.35]
["bitfinex","SOLUSD",1722010887346,0.7916266,181.56,181.52,20.0]
["bitfinex","SOLUSD",1722010888051,0.7916266,181.56,181.54,26.35]
["bitfinex","SOLUSD",1722010891446,0.7916266,181.56,181.52,20.0]
["bitfinex","SOLUSD",1722010891649,0.7916266,181.56,181.51,26.35]
["bitfinex","SOLUSD",1722010893355,0.7916266,181.56,181.54,26.35]
["bitfinex","SOLUSD",1722010893557,0.7916266,181.56,181.55,1.10148713]
["bitfinex","SOLUSD",1722010893734,0.7916266,181.56,181.55,21.10148713]
["bitfinex","SOLUSD",1722010893934,0.7916266,181.56,181.55,20.0]
["bitfinex","SOLUSD",1722010894151,0.7916266,181.56,181.54,26.35]
["bitfinex","SOLUSD",1722010894360,0.7916266,181.56,181.55,20.0]
["bitfinex","SOLUSD",1722010895064,6.1011,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010897061,6.1011,181.68,181.62,26.35]
["bitfinex","SOLUSD",1722010897236,6.1011,181.68,181.63,1.10096519]
["bitfinex","SOLUSD",1722010897563,6.1011,181.68,181.62,26.35]
["bitfinex","SOLUSD",1722010897944,6.64874215,181.68,181.62,26.35]
["bitfinex","SOLUSD",1722010898768,16.1639,181.69,181.63,20.0]
["bitfinex","SOLUSD",1722010899176,6.0924,181.73,181.63,21.10094428]
["bitfinex","SOLUSD",1722010899373,22.6688,181.73,181.65,26.35]
["bitfinex","SOLUSD",1722010903371,0.54764215,181.72,181.65,26.35]
["bitfinex","SOLUSD",1722010904170,22.6688,181.73,181.65,26.35]
["bitfinex","SOLUSD",1722010904549,0.54764215,181.72,181.65,26.35]
["bitfinex","SOLUSD",1722010905368,0.54764215,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722010906952,0.17,181.71,181.62,26.35]
["bitfinex","SOLUSD",1722010907152,20.17,181.71,181.62,26.35]
["bitfinex","SOLUSD",1722010907750,22.6688,181.73,181.62,26.35]
["bitfinex","SOLUSD",1722010908175,20.54764215,181.72,181.62,26.35]
["bitfinex","SOLUSD",1722010908373,20.0,181.72,181.62,26.35]
["bitfinex","SOLUSD",1722010908579,0.54764215,181.72,181.62,26.35]
["bitfinex","SOLUSD",1722010908760,0.54764215,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722010910076,20.54764215,181.72,181.62,26.35]
["bitfinex","SOLUSD",1722010910381,50.6733,181.71,181.62,26.35]
["bitfinex","SOLUSD",1722010910681,0.54764215,181.7,181.62,26.35]
["bitfinex","SOLUSD",1722010912576,0.17,181.69,181.62,26.35]
["bitfinex","SOLUSD",1722010913678,0.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010913857,0.09725284,181.69,181.6,20.0]
["bitfinex","SOLUSD",1722010914775,0.54764215,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010915153,45.09725284,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010915358,0.09725284,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010915797,45.0,181.7,181.59,26.35]
["bitfinex","SOLUSD",1722010915965,20.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010916596,0.54764215,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010916888,0.54764215,181.67,181.59,26.35]
["bitfinex","SOLUSD",1722010918064,45.17,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010918065,0.54764215,181.66,181.59,26.35]
["bitfinex","SOLUSD",1722010918266,0.17,181.68,181.6,1.10128624]
["bitfinex","SOLUSD",1722010918566,0.54764215,181.7,181.59,26.35]
["bitfinex","SOLUSD",1722010918767,0.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010918991,20.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010920271,20.17,181.69,181.6,1.10119831]
["bitfinex","SOLUSD",1722010920793,20.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010920963,25.6739,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010921161,0.54764215,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010921394,0.71764215,181.67,181.59,26.35]
["bitfinex","SOLUSD",1722010922561,20.0,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010922765,20.54764215,181.7,181.59,26.35]
["bitfinex","SOLUSD",1722010922990,0.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010923379,0.71764215,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010924395,0.17,181.69,181.6,1.10121836]
["bitfinex","SOLUSD",1722010924703,0.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010924999,0.54764215,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010925374,0.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010926783,20.0,181.7,181.59,26.35]
["bitfinex","SOLUSD",1722010927096,20.54764215,181.7,181.59,26.35]
["bitfinex","SOLUSD",1722010927475,0.17,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010927667,0.54764215,181.68,181.59,26.35]
["bitfinex","SOLUSD",1722010927868,0.54764215,181.67,181.59,26.35]
["bitfinex","SOLUSD",1722010929078,0.17,181.69,181.6,1.10119647]
["bitfinex","SOLUSD",1722010929671,20.54764215,181.71,181.6,1.10119647]
["bitfinex","SOLUSD",1722010929879,0.54764215,181.72,181.61,1.10115511]
["bitfinex","SOLUSD",1722010930081,39.2188,181.73,181.62,26.35]
["bitfinex","SOLUSD",1722010930082,23.21644215,181.73,181.62,26.35]
["bitfinex","SOLUSD",1722010930973,17.12404215,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722010932282,17.12404215,181.73,181.64,45.0]
["bitfinex","SOLUSD",1722010932482,0.7916266,181.74,181.64,61.5124]
["bitfinex","SOLUSD",1722010932684,0.54764215,181.73,181.64,61.5124]
["bitfinex","SOLUSD",1722010932899,0.7916266,181.74,181.64,61.5124]
["bitfinex","SOLUSD",1722010933277,0.7916266,181.74,181.65,26.35]
["bitfinex","SOLUSD",1722010933583,0.7916266,181.74,181.68,26.35]
["bitfinex","SOLUSD",1722010933910,0.7916266,181.74,181.69,65.0]
["bitfinex","SOLUSD",1722010935282,0.7916266,181.74,181.69,20.0]
["bitfinex","SOLUSD",1722010935592,0.7916266,181.74,181.68,26.35]
["bitfinex","SOLUSD",1722010935770,0.7916266,181.74,181.66,6.493]
["bitfinex","SOLUSD",1722010935975,0.54764215,181.73,181.66,6.493]
["bitfinex","SOLUSD",1722010936177,0.7916266,181.74,181.64,16.5124]
["bitfinex","SOLUSD",1722010936382,0.7916266,181.74,181.65,20.0]
["bitfinex","SOLUSD",1722010936580,0.7916266,181.74,181.64,16.5124]
["bitfinex","SOLUSD",1722010937296,0.54764215,181.73,181.64,16.5124]
["bitfinex","SOLUSD",1722010937876,5.503,181.72,181.64,16.5124]
["bitfinex","SOLUSD",1722010938083,6.05094215,181.71,181.62,6.3405]
["bitfinex","SOLUSD",1722010938297,5.503,181.72,181.62,6.3405]
["bitfinex","SOLUSD",1722010938499,0.54764215,181.73,181.62,6.3405]
["bitfinex","SOLUSD",1722010938801,0.17,181.72,181.62,6.3405]
["bitfinex","SOLUSD",1722010938990,0.54764215,181.71,181.62,6.3405]
["bitfinex","SOLUSD",1722010939194,0.54764215,181.7,181.62,6.3405]
["bitfinex","SOLUSD",1722010939387,0.54764215,181.7,181.6,15.2312]
["bitfinex","SOLUSD",1722010939797,20.54764215,181.7,181.6,15.2312]
["bitfinex","SOLUSD",1722010939998,0.17,181.69,181.6,15.2312]
["bitfinex","SOLUSD",1722010940498,0.54764215,181.68,181.6,15.2312]
["bitfinex","SOLUSD",1722010940705,0.54764215,181.67,181.6,15.2312]
["bitfinex","SOLUSD",1722010941791,0.54764215,181.69,181.58,6.2561]
["bitfinex","SOLUSD",1722010941985,0.17,181.68,181.58,6.2561]
["bitfinex","SOLUSD",1722010942387,0.17,181.69,181.58,6.2561]
["bitfinex","SOLUSD",1722010942616,0.17,181.69,181.56,43.95798957]
["bitfinex","SOLUSD",1722010942617,5.5043,181.68,181.56,41.8047]
["bitfinex","SOLUSD",1722010942910,0.17,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722010943210,0.54764215,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722010943502,0.71764215,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722010945203,22.0538,181.69,181.58,1.10132203]
["bitfinex","SOLUSD",1722010945204,0.54764215,181.69,181.58,1.10132203]
["bitfinex","SOLUSD",1722010945406,0.17,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722010945905,0.54764215,181.69,181.59,26.35]
["bitfinex","SOLUSD",1722010949819,0.54764215,181.69,181.57,20.0]
["bitfinex","SOLUSD",1722010949997,0.54764215,181.69,181.57,46.35]
["bitfinex","SOLUSD",1722010949998,67.60154215,181.69,181.57,46.35]
["bitfinex","SOLUSD",1722010950203,0.17,181.68,181.57,46.35]
["bitfinex","SOLUSD",1722010950391,0.54764215,181.67,181.57,46.35]
["bitfinex","SOLUSD",1722010954924,15.83824215,181.67,181.57,46.35]
["bitfinex","SOLUSD",1722010956630,22.11904215,181.67,181.57,46.35]
["bitfinex","SOLUSD",1722010957044,0.17,181.66,181.57,46.35]
["bitfinex","SOLUSD",1722010957343,0.54764215,181.65,181.54,39.21797912]
["bitfinex","SOLUSD",1722010957635,0.54764215,181.64,181.55,20.0]
["bitfinex","SOLUSD",1722010959230,0.17,181.65,181.55,20.0]
["bitfinex","SOLUSD",1722010959534,15.2906,181.67,181.6,26.35]
["bitfinex","SOLUSD",1722010959702,15.2906,181.67,181.57,1.10119428]
["bitfinex","SOLUSD",1722010959909,6.05244215,181.66,181.57,20.0]
["bitfinex","SOLUSD",1722010960111,6.05244215,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722010960112,0.54764215,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722010960310,17.09764215,181.66,181.55,20.0]
["bitfinex","SOLUSD",1722010960840,45.17,181.65,181.53,20.0]
["bitfinex","SOLUSD",1722010961019,0.54764215,181.64,181.59,13.12]
["bitfinex","SOLUSD",1722010961220,0.71764215,181.65,181.61,13.12]
["bitfinex","SOLUSD",1722010961434,15.2906,181.67,181.64,13.12]
["bitfinex","SOLUSD",1722010961629,15.2906,181.67,181.65,13.12]
["bitfinex","SOLUSD",1722010961825,15.2906,181.67,181.64,13.12]
["bitfinex","SOLUSD",1722010963231,15.2906,181.67,181.58,26.23]
["bitfinex","SOLUSD",1722010963416,22.5609,181.71,181.61,26.23]
["bitfinex","SOLUSD",1722010963613,20.17,181.7,181.61,26.23]
["bitfinex","SOLUSD",1722010963816,22.5609,181.71,181.61,27.33114395]
["bitfinex","SOLUSD",1722010964417,22.5609,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722010964645,22.5609,181.71,181.63,21.10095109]
["bitfinex","SOLUSD",1722010965238,22.5609,181.71,181.63,20.0]
["bitfinex","SOLUSD",1722010965645,22.5609,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722010965819,22.5609,181.71,181.62,21.10106118]
["bitfinex","SOLUSD",1722010965820,28.0642,181.71,181.62,21.10106118]
["bitfinex","SOLUSD",1722010966146,22.5609,181.71,181.62,21.10107589]
["bitfinex","SOLUSD",1722010966637,22.5609,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722010966946,0.54764215,181.7,181.62,20.0]
["bitfinex","SOLUSD",1722010968854,16.5116,181.71,181.63,45.0]
["bitfinex","SOLUSD",1722010969215,0.7916266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010969433,0.7916266,181.74,181.65,1.1008941]
["bitfinex","SOLUSD",1722010970541,1.33926875,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010970741,0.54764215,181.73,181.64,26.23]
["bitfinex","SOLUSD",1722010970939,0.7916266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010971132,0.54764215,181.73,181.64,26.23]
["bitfinex","SOLUSD",1722010971527,0.7916266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010972142,6.2939266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010972625,0.54764215,181.73,181.64,26.23]
["bitfinex","SOLUSD",1722010974151,6.2939266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010974152,6.84156875,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010974448,0.54764215,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722010974646,5.5033,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722010974953,0.54764215,181.7,181.62,20.0]
["bitfinex","SOLUSD",1722010975155,0.54764215,181.7,181.6,22.1609331]
["bitfinex","SOLUSD",1722010975654,0.17,181.71,181.6,22.1609331]
["bitfinex","SOLUSD",1722010975825,45.54764215,181.73,181.61,27.33112437]
["bitfinex","SOLUSD",1722010976020,0.17,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722010976745,1.33926875,181.74,181.63,1.10104372]
["bitfinex","SOLUSD",1722010976948,0.54764215,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722010977332,20.7916266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010977639,0.7916266,181.74,181.64,26.23]
["bitfinex","SOLUSD",1722010977837,0.54764215,181.73,181.64,26.23]
["bitfinex","SOLUSD",1722010978836,0.54764215,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722010985157,0.54764215,181.73,181.69,13.11]
["bitfinex","SOLUSD",1722010985358,0.7916266,181.74,181.7,13.11]
["bitfinex","SOLUSD",1722010986035,0.7916266,181.74,181.71,13.11]
["bitfinex","SOLUSD",1722010988756,0.7916266,181.74,181.73,13.11]
["bitfinex","SOLUSD",1722010994759,0.7916266,181.74,181.73,33.11]
["bitfinex","SOLUSD",1722010995086,0.7916266,181.74,181.73,20.0]
["bitfinex","SOLUSD",1722010995269,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011001271,0.7916266,181.74,181.73,1.10041885]
["bitfinex","SOLUSD",1722011001669,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011002478,0.7916266,181.74,181.72,21.1004209]
["bitfinex","SOLUSD",1722011003286,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011003487,0.7916266,181.74,181.73,1.10041948]
["bitfinex","SOLUSD",1722011003789,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011004176,0.7916266,181.74,181.69,2.17295676]
["bitfinex","SOLUSD",1722011004376,0.7916266,181.74,181.69,45.0]
["bitfinex","SOLUSD",1722011005892,0.7916266,181.74,181.7,20.0]
["bitfinex","SOLUSD",1722011008297,0.7916266,181.74,181.7,21.10051732]
["bitfinex","SOLUSD",1722011008603,0.7916266,181.74,181.71,1.10041691]
["bitfinex","SOLUSD",1722011009907,0.7916266,181.74,181.7,20.0]
["bitfinex","SOLUSD",1722011010914,0.7916266,181.74,181.71,1.10041631]
["bitfinex","SOLUSD",1722011012294,0.7916266,181.74,181.7,20.0]
["bitfinex","SOLUSD",1722011012607,0.7916266,181.74,181.71,72.29032247]
["bitfinex","SOLUSD",1722011012781,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011013787,0.7916266,181.74,181.73,1.10031758]
["bitfinex","SOLUSD",1722011014179,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011014379,0.7916266,181.74,181.73,45.0]
["bitfinex","SOLUSD",1722011014586,0.7916266,181.74,181.73,20.0]
["bitfinex","SOLUSD",1722011015181,0.7916266,181.74,181.72,20.0]
["bitfinex","SOLUSD",1722011016108,0.7916266,181.74,181.68,2.16890921]
["bitfinex","SOLUSD",1722011016318,0.7916266,181.74,181.65,32.2449]
["bitfinex","SOLUSD",1722011017174,0.7916266,181.74,181.71,13.11]
["bitfinex","SOLUSD",1722011017377,0.7916266,181.74,181.72,13.11]
["bitfinex","SOLUSD",1722011017611,0.7916266,181.74,181.73,13.11]
["bitfinex","SOLUSD",1722011019003,0.7916266,181.74,181.72,13.11]
["bitfinex","SOLUSD",1722011019202,0.7916266,181.74,181.66,18.06625295]
["bitfinex","SOLUSD",1722011019203,0.7916266,181.74,181.71,13.11]
["bitfinex","SOLUSD",1722011020185,1.33926875,181.74,181.71,13.11]
["bitfinex","SOLUSD",1722011020599,0.7916266,181.74,181.72,13.11]
["bitfinex","SOLUSD",1722011023081,0.7916266,181.74,181.73,13.11]
["bitfinex","SOLUSD",1722011025382,6.4485,181.81,181.73,78.11]
["bitfinex","SOLUSD",1722011025584,16.4307,181.83,181.8,13.11]
["bitfinex","SOLUSD",1722011026005,0.54764215,181.82,181.8,13.11]
["bitfinex","SOLUSD",1722011026713,16.4307,181.83,181.8,13.11]
["bitfinex","SOLUSD",1722011028504,0.54764215,181.82,181.8,13.11]
["bitfinex","SOLUSD",1722011028803,0.54764215,181.82,181.79,13.11]
["bitfinex","SOLUSD",1722011030604,0.54764215,181.82,181.8,13.11]
["bitfinex","SOLUSD",1722011032738,16.4307,181.83,181.81,13.11]
["bitfinex","SOLUSD",1722011033028,16.4307,181.83,181.82,13.11]
["bitfinex","SOLUSD",1722011033523,0.54764215,181.88,181.82,13.11]
["bitfinex","SOLUSD",1722011033733,0.17,181.87,181.83,13.11]
["bitfinex","SOLUSD",1722011034319,0.17,181.87,181.82,13.11]
["bitfinex","SOLUSD",1722011034696,13.82764215,181.87,181.76,16.1743]
["bitfinex","SOLUSD",1722011034901,13.11,181.86,181.8,13.11]
["bitfinex","SOLUSD",1722011035097,0.54764215,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011035336,0.54764215,181.85,181.81,13.11]
["bitfinex","SOLUSD",1722011035835,16.2696,181.83,181.73,2.2084893]
["bitfinex","SOLUSD",1722011036038,5.5007,181.8,181.69,15.2671]
["bitfinex","SOLUSD",1722011036251,0.54764215,181.79,181.75,13.11]
["bitfinex","SOLUSD",1722011036544,0.54764215,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011036922,13.65764215,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011037136,0.54764215,181.79,181.75,13.11]
["bitfinex","SOLUSD",1722011038343,0.54764215,181.79,181.69,15.2671]
["bitfinex","SOLUSD",1722011038514,13.11,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011039315,13.11,181.81,181.75,13.11]
["bitfinex","SOLUSD",1722011039862,13.65764215,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011040843,0.54764215,181.79,181.75,13.11]
["bitfinex","SOLUSD",1722011041052,13.65764215,181.79,181.73,13.11]
["bitfinex","SOLUSD",1722011041221,13.11,181.79,181.74,13.11]
["bitfinex","SOLUSD",1722011041547,0.71764215,181.82,181.74,13.11]
["bitfinex","SOLUSD",1722011041548,13.11,181.8,181.74,13.11]
["bitfinex","SOLUSD",1722011041730,0.71764215,181.82,181.75,13.11]
["bitfinex","SOLUSD",1722011042138,0.71764215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011042139,13.82764215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011042339,13.65764215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011043421,13.28,181.81,181.75,13.11]
["bitfinex","SOLUSD",1722011044430,0.17,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011045446,0.17,181.81,181.71,13.11]
["bitfinex","SOLUSD",1722011045447,13.28,181.81,181.75,13.11]
["bitfinex","SOLUSD",1722011045649,0.54764215,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011046835,13.65764215,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011047243,0.54764215,181.79,181.75,13.11]
["bitfinex","SOLUSD",1722011049628,13.65764215,181.79,181.68,2.23586581]
["bitfinex","SOLUSD",1722011049856,13.65764215,181.78,181.66,7.71150087]
["bitfinex","SOLUSD",1722011050052,13.11,181.77,181.72,13.11]
["bitfinex","SOLUSD",1722011050431,0.17,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722011051047,13.11,181.77,181.71,13.11]
["bitfinex","SOLUSD",1722011051249,0.54764215,181.76,181.73,13.11]
["bitfinex","SOLUSD",1722011051625,13.11,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722011051826,0.54764215,181.77,181.73,13.11]
["bitfinex","SOLUSD",1722011052231,13.11,181.81,181.75,13.11]
["bitfinex","SOLUSD",1722011052427,16.2696,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011052755,29.3796,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011052919,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011053123,13.11,181.78,181.66,9.91670603]
["bitfinex","SOLUSD",1722011053329,13.11,181.77,181.72,13.11]
["bitfinex","SOLUSD",1722011053529,13.11,181.77,181.71,13.11]
["bitfinex","SOLUSD",1722011053736,0.54764215,181.76,181.71,13.11]
["bitfinex","SOLUSD",1722011054260,0.54764215,181.76,181.72,13.11]
["bitfinex","SOLUSD",1722011054628,13.11,181.77,181.72,13.11]
["bitfinex","SOLUSD",1722011054941,0.54764215,181.76,181.72,13.11]
["bitfinex","SOLUSD",1722011055466,13.11,181.78,181.72,13.11]
["bitfinex","SOLUSD",1722011055961,0.54764215,181.77,181.72,13.11]
["bitfinex","SOLUSD",1722011057332,0.54764215,181.77,181.73,13.11]
["bitfinex","SOLUSD",1722011057536,13.11,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722011057841,0.54764215,181.77,181.73,13.11]
["bitfinex","SOLUSD",1722011058460,0.54764215,181.77,181.72,13.11]
["bitfinex","SOLUSD",1722011059881,0.54764215,181.77,181.73,13.11]
["bitfinex","SOLUSD",1722011061460,0.54764215,181.8,181.74,13.11]
["bitfinex","SOLUSD",1722011061662,13.11,181.8,181.74,13.11]
["bitfinex","SOLUSD",1722011061956,16.2696,181.83,181.76,13.11]
["bitfinex","SOLUSD",1722011062285,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011062657,13.65764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011063363,13.65764215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011064356,13.65764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011064581,13.65764215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011065278,16.2696,181.83,181.79,13.11]
["bitfinex","SOLUSD",1722011065482,0.54764215,181.83,181.8,13.11]
["bitfinex","SOLUSD",1722011065867,0.54764215,181.83,181.73,6.1602]
["bitfinex","SOLUSD",1722011065868,0.54764215,181.83,181.81,13.11]
["bitfinex","SOLUSD",1722011066279,0.54764215,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011066867,0.54764215,181.85,181.81,13.11]
["bitfinex","SOLUSD",1722011067107,0.54764215,181.85,181.82,13.11]
["bitfinex","SOLUSD",1722011067470,0.7916266,181.93,181.84,13.11]
["bitfinex","SOLUSD",1722011067684,13.11,181.92,181.86,13.11]
["bitfinex","SOLUSD",1722011067885,13.11,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011068297,13.11,181.92,181.86,13.11]
["bitfinex","SOLUSD",1722011068567,13.11,181.9,181.85,13.11]
["bitfinex","SOLUSD",1722011068797,13.65764215,181.89,181.83,13.11]
["bitfinex","SOLUSD",1722011069100,18.6087,181.86,181.8,13.11]
["bitfinex","SOLUSD",1722011069301,0.54764215,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011069474,13.65764215,181.85,181.79,13.11]
["bitfinex","SOLUSD",1722011069683,13.11,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011069873,0.54764215,181.83,181.79,13.11]
["bitfinex","SOLUSD",1722011070299,0.54764215,181.83,181.8,13.11]
["bitfinex","SOLUSD",1722011070881,0.54764215,181.84,181.8,13.11]
["bitfinex","SOLUSD",1722011073105,13.65764215,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011073408,0.54764215,181.84,181.8,13.11]
["bitfinex","SOLUSD",1722011075404,13.11,181.86,181.81,13.11]
["bitfinex","SOLUSD",1722011075775,13.11,181.87,181.81,13.11]
["bitfinex","SOLUSD",1722011076507,13.11,181.86,181.8,13.11]
["bitfinex","SOLUSD",1722011076693,13.65764215,181.85,181.79,13.11]
["bitfinex","SOLUSD",1722011077276,13.11,181.86,181.8,13.11]
["bitfinex","SOLUSD",1722011078774,0.54764215,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011080781,13.65764215,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011081389,13.11,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011081711,0.54764215,181.83,181.79,13.11]
["bitfinex","SOLUSD",1722011082003,0.54764215,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011083607,0.54764215,181.83,181.79,13.11]
["bitfinex","SOLUSD",1722011083805,0.54764215,181.83,181.73,15.1641]
["bitfinex","SOLUSD",1722011083989,13.11,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011084190,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011084412,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011084736,0.54764215,181.81,181.77,13.11]
["bitfinex","SOLUSD",1722011086012,0.54764215,181.85,181.78,13.11]
["bitfinex","SOLUSD",1722011086219,13.11,181.84,181.78,13.11]
["bitfinex","SOLUSD",1722011086386,13.11,181.84,181.73,15.1641]
["bitfinex","SOLUSD",1722011086583,13.11,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011086785,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011087397,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011087597,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011087914,13.65764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011088212,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011088400,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011089010,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011089204,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011093815,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011095191,13.65764215,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011095396,0.54764215,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011096012,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011096524,13.11,181.83,181.73,15.1641]
["bitfinex","SOLUSD",1722011096690,13.65764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011097002,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011097203,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011097405,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011097726,13.11,181.84,181.78,13.11]
["bitfinex","SOLUSD",1722011097924,0.17,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011098223,13.28,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011098421,0.54764215,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011099099,0.54764215,181.82,181.74,20.0]
["bitfinex","SOLUSD",1722011099295,19.15754215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011099899,13.65764215,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011100501,13.11,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011100700,13.28,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011101827,0.71764215,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011102403,13.11,181.84,181.78,13.11]
["bitfinex","SOLUSD",1722011102604,13.11,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011102909,13.11,181.84,181.78,13.11]
["bitfinex","SOLUSD",1722011103111,13.11,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011103417,13.28,181.85,181.79,13.11]
["bitfinex","SOLUSD",1722011103621,13.11,181.84,181.79,13.11]
["bitfinex","SOLUSD",1722011104335,0.54764215,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011106119,19.15724215,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011106326,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011106517,13.65764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011107130,13.11,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011107303,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011108814,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011109315,13.65764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011109928,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011110618,0.54764215,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011111530,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011111727,13.11,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011111936,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011112526,0.54764215,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011113032,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011113434,0.54764215,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011113938,0.54764215,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011114516,13.11,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011115418,0.54764215,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011115623,13.11,181.84,181.78,13.11]
["bitfinex","SOLUSD",1722011116028,0.17,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011117038,0.71764215,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011117542,13.82764215,181.83,181.78,13.11]
["bitfinex","SOLUSD",1722011119042,13.82764215,181.83,181.77,13.11]
["bitfinex","SOLUSD",1722011119752,13.11,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011119945,0.54764215,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011120148,0.54764215,181.81,181.77,13.11]
["bitfinex","SOLUSD",1722011120828,0.54764215,181.81,181.74,20.0]
["bitfinex","SOLUSD",1722011121044,13.11,181.8,181.74,33.11]
["bitfinex","SOLUSD",1722011121254,0.54764215,181.79,181.74,13.11]
["bitfinex","SOLUSD",1722011121651,13.11,181.8,181.74,13.11]
["bitfinex","SOLUSD",1722011121840,13.11,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011122553,13.11,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011122759,13.11,181.82,181.76,13.11]
["bitfinex","SOLUSD",1722011122958,0.17,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011123549,13.28,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011126049,0.54764215,181.8,181.76,13.11]
["bitfinex","SOLUSD",1722011127133,13.65764215,181.8,181.75,13.11]
["bitfinex","SOLUSD",1722011127336,13.11,181.78,181.69,15.405]
["bitfinex","SOLUSD",1722011127643,0.54764215,181.77,181.72,13.11]
["bitfinex","SOLUSD",1722011128453,13.11,181.78,181.69,15.405]
["bitfinex","SOLUSD",1722011128454,13.11,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722011129456,13.28,181.79,181.74,13.11]
["bitfinex","SOLUSD",1722011129860,0.54764215,181.78,181.69,15.405]
["bitfinex","SOLUSD",1722011130049,0.54764215,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722011131366,0.54764215,181.78,181.74,13.11]
["bitfinex","SOLUSD",1722011131557,13.28,181.79,181.74,13.11]
["bitfinex","SOLUSD",1722011131750,13.28,181.79,181.73,13.11]
["bitfinex","SOLUSD",1722011131956,13.11,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722011132156,13.28,181.79,181.73,13.11]
["bitfinex","SOLUSD",1722011132357,0.54764215,181.78,181.73,13.11]
["bitfinex","SOLUSD",1722011133460,22.7026,181.82,181.75,13.11]
["bitfinex","SOLUSD",1722011133665,22.7026,181.82,181.69,15.405]
["bitfinex","SOLUSD",1722011133666,13.65764215,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011134548,13.11,181.8,181.69,15.405]
["bitfinex","SOLUSD",1722011134749,0.54764215,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011134750,0.54764215,181.79,181.76,13.11]
["bitfinex","SOLUSD",1722011134976,0.54764215,181.79,181.7,65.0]
["bitfinex","SOLUSD",1722011135178,0.54764215,181.79,181.76,13.11]
["bitfinex","SOLUSD",1722011135660,13.11,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011135974,13.65764215,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011136772,0.54764215,181.81,181.77,13.11]
["bitfinex","SOLUSD",1722011137072,13.65764215,181.81,181.76,13.11]
["bitfinex","SOLUSD",1722011137646,0.54764215,181.81,181.77,13.11]
["bitfinex","SOLUSD",1722011137948,35.9826,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011138247,22.7026,181.82,181.77,13.11]
["bitfinex","SOLUSD",1722011138777,22.7026,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011138778,16.2704,181.82,181.78,13.11]
["bitfinex","SOLUSD",1722011139148,16.2704,181.82,181.79,13.11]
["bitfinex","SOLUSD",1722011139461,13.11,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011139662,13.11,181.85,181.79,13.11]
["bitfinex","SOLUSD",1722011139866,13.11,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011140070,35.3999,181.86,181.81,13.11]
["bitfinex","SOLUSD",1722011140750,0.54764215,181.85,181.81,13.11]
["bitfinex","SOLUSD",1722011141850,13.65764215,181.85,181.8,13.11]
["bitfinex","SOLUSD",1722011143451,15.9587,181.86,181.83,13.11]
["bitfinex","SOLUSD",1722011145294,0.54764215,181.85,181.83,13.11]
["bitfinex","SOLUSD",1722011145578,15.9587,181.86,181.83,13.11]
["bitfinex","SOLUSD",1722011146667,13.11,181.89,181.83,13.11]
["bitfinex","SOLUSD",1722011146947,21.4962,181.9,181.83,13.11]
["bitfinex","SOLUSD",1722011147158,13.65764215,181.89,181.84,13.11]
["bitfinex","SOLUSD",1722011147577,13.11,181.89,181.84,13.11]
["bitfinex","SOLUSD",1722011148783,0.7916266,181.93,181.87,13.11]
["bitfinex","SOLUSD",1722011148784,5.4969,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011149075,0.17,181.91,181.86,13.11]
["bitfinex","SOLUSD",1722011150079,0.54764215,181.91,181.86,13.11]
["bitfinex","SOLUSD",1722011152186,0.54764215,181.91,181.87,13.11]
["bitfinex","SOLUSD",1722011152356,28.9195266,181.93,181.87,13.11]
["bitfinex","SOLUSD",1722011152676,0.17,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011153380,0.71764215,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011153869,28.9195266,181.93,181.87,13.11]
["bitfinex","SOLUSD",1722011154257,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011155086,0.7916266,181.93,181.9,13.11]
["bitfinex","SOLUSD",1722011155260,0.54764215,181.92,181.89,13.11]
["bitfinex","SOLUSD",1722011155657,1.33926875,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011155857,0.7916266,181.93,181.9,13.11]
["bitfinex","SOLUSD",1722011156087,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011156394,0.54764215,181.92,181.88,13.11]
["bitfinex","SOLUSD",1722011156589,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011156887,1.33926875,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011157065,0.54764215,181.92,181.82,15.3515]
["bitfinex","SOLUSD",1722011157265,0.54764215,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011157465,13.9016266,181.93,181.88,13.11]
["bitfinex","SOLUSD",1722011157883,13.65764215,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722011158093,13.11,181.91,181.85,13.11]
["bitfinex","SOLUSD",1722011158397,0.54764215,181.9,181.85,13.11]
["bitfinex","SOLUSD",1722011158692,13.11,181.92,181.86,13.11]
["bitfinex","SOLUSD",1722011158991,0.54764215,181.91,181.86,13.11]
["bitfinex","SOLUSD",1722011160173,13.65764215,181.91,181.86,13.11]
["bitfinex","SOLUSD",1722011162288,0.54764215,181.91,181.86,13.11]
["bitfinex","SOLUSD",1722011166110,0.54764215,181.91,181.83,20.0]
["bitfinex","SOLUSD",1722011166111,0.7916266,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722011166274,13.11,181.91,181.85,13.11]
["bitfinex","SOLUSD",1722011166777,6.2882266,181.93,181.85,13.11]
["bitfinex","SOLUSD",1722011166778,1.33926875,181.93,181.85,13.11]
["bitfinex","SOLUSD",1722011166989,13.11,181.91,181.85,13.11]
["bitfinex","SOLUSD",1722011167198,0.54764215,181.9,181.85,13.11]
["bitfinex","SOLUSD",1722011167398,13.11,181.91,181.85,13.11]
["bitfinex","SOLUSD",1722011168504,0.17,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011169001,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011170203,0.54764215,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011172406,0.7916266,181.93,181.87,13.11]
["bitfinex","SOLUSD",1722011172610,14.44926875,181.93,181.87,13.11]
["bitfinex","SOLUSD",1722011172989,0.54764215,181.92,181.87,13.11]
["bitfinex","SOLUSD",1722011173313,13.9016266,181.93,181.88,13.11]
["bitfinex","SOLUSD",1722011173608,0.7916266,181.93,181.88,13.11]
["bitfinex","SOLUSD",1722011173906,1.33926875,181.93,181.88,13.11]
["bitfinex","SOLUSD",1722011174114,13.9016266,181.93,181.81,20.0]
["bitfinex","SOLUSD",1722011174282,14.44926875,181.93,181.88,13.11]
["bitfinex","SOLUSD",1722011174484,0.54764215,181.92,181.89,13.11]
["bitfinex","SOLUSD",1722011174786,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011174987,0.7916266,181.93,181.9,13.11]
["bitfinex","SOLUSD",1722011175286,0.7916266,181.93,181.92,13.11]
["bitfinex","SOLUSD",1722011175497,0.7916266,181.93,181.84,1.09947741]
["bitfinex","SOLUSD",1722011175498,0.7916266,181.93,181.91,13.11]
["bitfinex","SOLUSD",1722011175803,0.7916266,181.93,181.9,13.11]
["bitfinex","SOLUSD",1722011177393,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011177602,0.7916266,181.93,181.88,13.11]
["bitfinex","SOLUSD",1722011178191,0.7916266,181.93,181.89,13.11]
["bitfinex","SOLUSD",1722011180585,0.7916266,181.93,181.92,13.11]
["bitfinex","SOLUSD",1722011182205,0.7916266,181.93,181.91,13.11]
["bitfinex","SOLUSD",1722011183012,20.7916266,182.11,181.93,15.2826]
["bitfinex","SOLUSD",1722011183224,13.11,182.05,181.93,16.38147518]
["bitfinex","SOLUSD",1722011183392,13.11,182.03,181.98,13.11]
["bitfinex","SOLUSD",1722011183591,13.11,182.03,181.94,20.0]
["bitfinex","SOLUSD",1722011183804,13.11,182.03,181.97,13.11]
["bitfinex","SOLUSD",1722011184417,5.4933,182.04,181.87,27.57852567]
["bitfinex","SOLUSD",1722011184418,13.11,181.98,181.87,27.57852567]
["bitfinex","SOLUSD",1722011184626,37.09764215,182.02,181.91,13.11]
["bitfinex","SOLUSD",1722011184627,13.11,181.96,181.91,13.11]
["bitfinex","SOLUSD",1722011184788,0.54764215,181.95,181.9,13.11]
["bitfinex","SOLUSD",1722011185486,13.11,181.95,181.9,13.11]
["bitfinex","SOLUSD",1722011186294,13.11,181.95,181.89,13.11]
["bitfinex","SOLUSD",1722011187915,13.11,181.96,181.91,13.11]
["bitfinex","SOLUSD",1722011189015,0.54764215,182.03,181.94,13.11]
["bitfinex","SOLUSD",1722011189317,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011190825,13.11,182.02,181.97,13.11]
["bitfinex","SOLUSD",1722011191414,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011191641,13.11,182.01,181.95,13.11]
["bitfinex","SOLUSD",1722011192330,13.65764215,182.0,181.94,13.11]
["bitfinex","SOLUSD",1722011192538,13.11,181.99,181.94,13.11]
["bitfinex","SOLUSD",1722011193220,13.28,182.0,181.94,13.11]
["bitfinex","SOLUSD",1722011193835,13.11,181.99,181.94,13.11]
["bitfinex","SOLUSD",1722011194219,13.28,182.0,181.94,13.11]
["bitfinex","SOLUSD",1722011194537,0.54764215,181.99,181.94,13.11]
["bitfinex","SOLUSD",1722011195141,13.65764215,181.99,181.94,13.11]
["bitfinex","SOLUSD",1722011195327,13.11,181.99,181.94,13.11]
["bitfinex","SOLUSD",1722011195645,0.54764215,181.98,181.94,13.11]
["bitfinex","SOLUSD",1722011196922,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011197850,22.1264,182.04,181.97,13.11]
["bitfinex","SOLUSD",1722011197851,13.11,182.02,181.97,13.11]
["bitfinex","SOLUSD",1722011198035,22.1264,182.04,181.96,1.09899301]
["bitfinex","SOLUSD",1722011198036,13.11,182.03,181.98,13.11]
["bitfinex","SOLUSD",1722011198559,22.1264,182.04,181.92,6.4828]
["bitfinex","SOLUSD",1722011198560,13.11,182.02,181.97,13.11]
["bitfinex","SOLUSD",1722011198914,13.11,182.02,181.96,13.11]
["bitfinex","SOLUSD",1722011199726,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011199922,13.11,182.02,181.96,13.11]
["bitfinex","SOLUSD",1722011200725,22.1264,182.04,181.96,13.11]
["bitfinex","SOLUSD",1722011200921,13.11,182.01,181.97,1.09898123]
["bitfinex","SOLUSD",1722011201330,13.11,182.02,181.97,14.20898123]
["bitfinex","SOLUSD",1722011201822,22.1264,182.04,181.97,13.11]
["bitfinex","SOLUSD",1722011202021,13.11,182.02,181.97,13.11]
["bitfinex","SOLUSD",1722011202423,13.11,182.02,181.96,13.11]
["bitfinex","SOLUSD",1722011202954,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011204239,13.11,182.02,181.96,13.11]
["bitfinex","SOLUSD",1722011204742,13.11,182.02,181.97,13.11]
["bitfinex","SOLUSD",1722011205449,13.11,182.03,181.97,13.11]
["bitfinex","SOLUSD",1722011207353,13.65764215,182.03,181.97,13.11]
["bitfinex","SOLUSD",1722011207848,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011208048,13.11,182.0,181.92,6.4828]
["bitfinex","SOLUSD",1722011208351,13.11,181.98,181.93,13.11]
["bitfinex","SOLUSD",1722011208659,13.11,181.97,181.92,13.11]
["bitfinex","SOLUSD",1722011208865,13.11,181.97,181.91,29.7449]
["bitfinex","SOLUSD",1722011210059,0.54764215,182.0,181.92,13.11]
["bitfinex","SOLUSD",1722011210360,13.11,182.0,181.95,13.11]
["bitfinex","SOLUSD",1722011211255,21.0917,182.04,181.96,13.11]
["bitfinex","SOLUSD",1722011211256,13.11,182.01,181.96,13.11]
["bitfinex","SOLUSD",1722011211443,13.11,182.02,181.96,13.11]
["bitfinex","SOLUSD",1722011211845,15.5982,182.04,181.98,13.11]
["bitfinex","SOLUSD",1722011212033,13.11,182.03,181.98,13.11]
["bitfinex","SOLUSD",1722011212234,0.54764215,182.08,181.98,13.11]
["bitfinex","SOLUSD",1722011212235,5.4927,182.06,181.98,13.11]
["bitfinex","SOLUSD",1722011212568,13.11,182.04,181.99,13.11]
["bitfinex","SOLUSD",1722011212872,5.4927,182.06,182.0,13.11]
["bitfinex","SOLUSD",1722011213042,16.4798,182.08,181.93,6.1011]
["bitfinex","SOLUSD",1722011213043,21.9719,182.08,182.01,13.11]
["bitfinex","SOLUSD",1722011213361,13.11,182.07,182.02,13.11]
["bitfinex","SOLUSD",1722011213666,13.11,182.06,182.01,13.11]
["bitfinex","SOLUSD",1722011214239,0.54764215,182.05,182.0,13.11]
["bitfinex","SOLUSD",1722011214437,13.65764215,182.05,182.0,13.11]
["bitfinex","SOLUSD",1722011214837,13.65764215,182.05,181.99,13.11]
["bitfinex","SOLUSD",1722011215267,13.11,182.05,181.99,13.11]
["bitfinex","SOLUSD",1722011215651,0.54764215,182.04,181.99,13.11]
["bitfinex","SOLUSD",1722011216050,20.54764215,182.1,181.99,16.4466]
["bitfinex","SOLUSD",1722011216268,13.11,182.05,182.0,13.11]
["bitfinex","SOLUSD",1722011217486,13.11,182.04,181.99,13.11]
["bitfinex","SOLUSD",1722011217684,13.11,182.05,181.99,13.11]
["bitfinex","SOLUSD",1722011217985,0.54764215,182.08,182.02,13.11]
["bitfinex","SOLUSD",1722011218188,13.11,182.08,182.03,13.11]
["bitfinex","SOLUSD",1722011218600,13.11,182.07,182.01,13.11]
["bitfinex","SOLUSD",1722011219191,5.4922,182.08,182.01,13.11]
["bitfinex","SOLUSD",1722011219406,0.17,182.09,182.02,13.11]
["bitfinex","SOLUSD",1722011219562,0.17,182.09,182.03,13.11]
["bitfinex","SOLUSD",1722011219563,13.11,182.09,182.03,13.11]
["bitfinex","SOLUSD",1722011220264,18.6015,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011220681,13.11,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011221384,13.0253266,182.11,182.04,13.11]
["bitfinex","SOLUSD",1722011221585,13.11,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011222265,13.65764215,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011222586,13.9016266,182.11,182.05,13.11]
["bitfinex","SOLUSD",1722011222890,0.7916266,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011224305,1.33926875,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011224796,0.7916266,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011225001,0.7916266,182.11,182.02,6.3546]
["bitfinex","SOLUSD",1722011225296,0.7916266,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011225890,1.33926875,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011226097,0.7916266,182.11,182.03,65.0]
["bitfinex","SOLUSD",1722011226276,13.11,182.1,182.03,20.0]
["bitfinex","SOLUSD",1722011226471,18.6015,182.1,182.03,20.0]
["bitfinex","SOLUSD",1722011226692,18.6015,182.1,182.02,6.3546]
["bitfinex","SOLUSD",1722011226693,13.11,182.09,182.04,13.11]
["bitfinex","SOLUSD",1722011227103,13.11,182.09,182.03,13.11]
["bitfinex","SOLUSD",1722011227308,13.11,182.09,182.04,13.11]
["bitfinex","SOLUSD",1722011227469,5.4915,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011227470,18.6015,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011228473,13.11,182.09,182.0,16.3983]
["bitfinex","SOLUSD",1722011228669,13.11,182.09,182.04,13.11]
["bitfinex","SOLUSD",1722011228873,0.54764215,182.08,182.03,13.11]
["bitfinex","SOLUSD",1722011229402,0.54764215,182.08,182.0,16.3983]
["bitfinex","SOLUSD",1722011229614,13.11,182.09,182.04,13.11]
["bitfinex","SOLUSD",1722011229974,18.6015,182.1,182.04,13.11]
["bitfinex","SOLUSD",1722011230176,16.4335266,182.11,182.05,13.11]
["bitfinex","SOLUSD",1722011230388,13.28,182.1,182.05,13.11]
["bitfinex","SOLUSD",1722011231071,13.11,182.1,182.05,13.11]
["bitfinex","SOLUSD",1722011231285,29.5435266,182.11,182.06,13.11]
["bitfinex","SOLUSD",1722011231487,0.7916266,182.11,182.1,13.11]
["bitfinex","SOLUSD",1722011232215,0.7916266,182.11,182.09,13.11]
["bitfinex","SOLUSD",1722011232790,0.7916266,182.11,182.1,13.11]
["bitfinex","SOLUSD",1722011233090,0.7916266,182.11,182.09,13.11]
["bitfinex","SOLUSD",1722011233823,0.7916266,182.11,182.01,1.09824494]
["bitfinex","SOLUSD",1722011233986,0.7916266,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011234188,0.7916266,182.11,182.01,66.09824494]
["bitfinex","SOLUSD",1722011234189,0.7916266,182.11,182.06,13.11]
["bitfinex","SOLUSD",1722011234411,0.7916266,182.11,182.05,13.11]
["bitfinex","SOLUSD",1722011234412,0.54764215,182.1,182.05,13.11]
["bitfinex","SOLUSD",1722011234805,13.9016266,182.11,182.05,13.11]
["bitfinex","SOLUSD",1722011235123,0.7916266,182.11,182.07,13.11]
["bitfinex","SOLUSD",1722011236006,0.7916266,182.11,182.08,13.11]
["bitfinex","SOLUSD",1722011236196,0.7916266,182.11,182.09,13.11]
["bitfinex","SOLUSD",1722011237292,0.7916266,182.11,182.1,13.11]
["bitfinex","SOLUSD",1722011239133,0.7916266,182.11,182.05,32.1783]
["bitfinex","SOLUSD",1722011239418,0.7916266,182.11,182.06,65.0]
["bitfinex","SOLUSD",1722011239829,0.7916266,182.11,182.06,45.0]
["bitfinex","SOLUSD",1722011240123,0.7916266,182.11,182.01,6.2575]
["bitfinex","SOLUSD",1722011240330,0.7916266,182.11,181.99,1.09841429]
["bitfinex","SOLUSD",1722011240494,6.2828266,182.11,181.99,1.09841429]
["bitfinex","SOLUSD",1722011240909,6.2828266,182.11,181.98,32.78231562]
["bitfinex","SOLUSD",1722011241332,6.03914215,182.1,181.98,31.68378902]
["bitfinex","SOLUSD",1722011241499,0.17,182.09,181.98,26.1]
["bitfinex","SOLUSD",1722011241994,0.54764215,182.08,181.98,26.1]
["bitfinex","SOLUSD",1722011242499,0.17,182.09,181.95,21.75872567]
["bitfinex","SOLUSD",1722011242500,5.4927,182.06,181.95,21.75872567]
["bitfinex","SOLUSD",1722011242699,0.54764215,182.05,181.95,16.4402]
["bitfinex","SOLUSD",1722011242923,6.03994215,182.08,181.95,16.4402]
["bitfinex","SOLUSD",1722011243127,0.54764215,182.08,181.95,16.4402]
["bitfinex","SOLUSD",1722011243323,0.17,182.07,181.95,16.4402]
["bitfinex","SOLUSD",1722011244425,0.17,182.07,181.97,26.1]
["bitfinex","SOLUSD",1722011244634,0.17,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722011244827,0.71764215,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722011245197,0.17,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722011245408,0.71764215,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722011245612,0.17,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722011246608,20.54764215,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011246930,0.17,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722011247452,0.17,182.08,181.98,21.09879509]
["bitfinex","SOLUSD",1722011247729,16.3096,182.1,181.98,20.0]
["bitfinex","SOLUSD",1722011248734,21.8011,182.1,181.98,21.09866705]
["bitfinex","SOLUSD",1722011248938,0.17,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011249528,0.17,182.09,181.98,21.09866849]
["bitfinex","SOLUSD",1722011249711,0.17,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011250033,45.71764215,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011250233,45.17,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011250737,50.6618,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011251031,45.17,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011251833,0.17,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011252346,0.17,182.09,181.99,1.09866463]
["bitfinex","SOLUSD",1722011253831,0.5683237,182.09,181.99,1.09866463]
["bitfinex","SOLUSD",1722011254241,0.5683237,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722011254554,5.4923,182.08,181.99,1.09862382]
["bitfinex","SOLUSD",1722011254855,5.493,182.05,181.98,20.0]
["bitfinex","SOLUSD",1722011255266,0.17,182.04,181.96,20.0]
["bitfinex","SOLUSD",1722011255430,0.17,182.05,181.96,21.09890791]
["bitfinex","SOLUSD",1722011256159,22.4811,182.03,181.94,26.1]
["bitfinex","SOLUSD",1722011256452,22.4811,182.03,181.9,5.58378902]
["bitfinex","SOLUSD",1722011256453,27.9748,182.03,181.9,5.58378902]
["bitfinex","SOLUSD",1722011256660,22.4811,182.03,181.9,6.68281049]
["bitfinex","SOLUSD",1722011257742,22.4811,182.03,181.91,65.0]
["bitfinex","SOLUSD",1722011258638,0.54764215,182.02,181.91,65.0]
["bitfinex","SOLUSD",1722011258844,22.6511,182.03,181.91,65.0]
["bitfinex","SOLUSD",1722011259041,22.4811,182.03,181.92,1.09903671]
["bitfinex","SOLUSD",1722011259372,0.17,182.02,181.92,26.1]
["bitfinex","SOLUSD",1722011259550,0.17,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722011260143,0.71764215,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722011260569,0.17,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722011260934,22.4811,182.03,181.94,1.09901785]
["bitfinex","SOLUSD",1722011261738,22.4811,182.03,181.94,46.09891493]
["bitfinex","SOLUSD",1722011261934,22.4811,182.03,181.95,20.0]
["bitfinex","SOLUSD",1722011262459,0.54764215,182.02,181.95,20.0]
["bitfinex","SOLUSD",1722011262639,0.54764215,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722011263870,22.4811,182.03,181.93,20.0]
["bitfinex","SOLUSD",1722011264165,0.54764215,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722011265243,0.54764215,182.02,181.92,26.1]
["bitfinex","SOLUSD",1722011266374,27.9747,182.03,181.93,1.09903724]
["bitfinex","SOLUSD",1722011266575,0.54764215,182.01,181.89,26.1]
["bitfinex","SOLUSD",1722011267042,0.17,182.0,181.89,26.1]
["bitfinex","SOLUSD",1722011267373,16.3307,181.98,181.86,26.1]
["bitfinex","SOLUSD",1722011267578,16.3307,181.98,181.87,1.09935791]
["bitfinex","SOLUSD",1722011267872,6.1762,181.96,181.85,26.1]
["bitfinex","SOLUSD",1722011268256,0.54764215,181.95,181.85,26.1]
["bitfinex","SOLUSD",1722011269070,6.1762,181.96,181.85,26.1]
["bitfinex","SOLUSD",1722011269368,6.1762,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722011269570,6.1762,181.96,181.86,21.09943106]
["bitfinex","SOLUSD",1722011269751,6.1762,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722011271466,6.1762,181.96,181.86,21.09938353]
["bitfinex","SOLUSD",1722011272174,6.1762,181.96,181.86,20.0]
["bitfinex","SOLUSD",1722011272841,6.1762,181.96,181.87,45.0]
["bitfinex","SOLUSD",1722011273474,16.3307,181.98,181.91,26.1]
["bitfinex","SOLUSD",1722011273657,16.3307,181.98,181.92,21.09906633]
["bitfinex","SOLUSD",1722011274052,16.3307,181.98,181.93,1.09906733]
["bitfinex","SOLUSD",1722011274574,16.3307,181.98,181.92,20.0]
["bitfinex","SOLUSD",1722011274746,6.2938,182.01,181.94,26.1]
["bitfinex","SOLUSD",1722011275151,15.9004237,182.02,181.95,45.0]
["bitfinex","SOLUSD",1722011277570,15.9004237,182.02,181.96,1.09879741]
["bitfinex","SOLUSD",1722011279876,15.9004237,182.02,181.95,45.0]
["bitfinex","SOLUSD",1722011280087,15.9004237,182.02,181.94,26.1]
["bitfinex","SOLUSD",1722011280661,15.9004237,182.02,181.95,1.09895238]
["bitfinex","SOLUSD",1722011280976,15.9004237,182.02,181.96,1.09887423]
["bitfinex","SOLUSD",1722011281169,15.9004237,182.02,181.94,26.1]
["bitfinex","SOLUSD",1722011281360,15.9004237,182.02,181.95,1.09893522]
["bitfinex","SOLUSD",1722011281561,15.9004237,182.02,181.96,1.0988639]
["bitfinex","SOLUSD",1722011283176,15.9004237,182.02,181.95,45.0]
["bitfinex","SOLUSD",1722011284192,15.9004237,182.02,181.94,26.1]
["bitfinex","SOLUSD",1722011284398,15.9004237,182.02,181.91,26.1]
["bitfinex","SOLUSD",1722011284556,15.9004237,182.02,181.92,1.09898204]
["bitfinex","SOLUSD",1722011284765,15.9004237,182.02,181.93,1.09898402]
["bitfinex","SOLUSD",1722011286398,15.9004237,182.02,181.93,1.09898285]
["bitfinex","SOLUSD",1722011286972,15.9004237,182.02,181.92,65.0]
["bitfinex","SOLUSD",1722011288887,15.9004237,182.02,181.92,66.0988649]
["bitfinex","SOLUSD",1722011289292,15.9004237,182.02,181.92,66.09886425]
["bitfinex","SOLUSD",1722011290271,15.9004237,182.02,181.93,1.09886369]
["bitfinex","SOLUSD",1722011291116,15.9004237,182.02,181.99,13.07]
["bitfinex","SOLUSD",1722011293227,15.9004237,182.02,181.98,13.07]
["bitfinex","SOLUSD",1722011293529,15.9004237,182.02,181.97,13.07]
["bitfinex","SOLUSD",1722011294400,15.9004237,182.02,181.99,13.07]
["bitfinex","SOLUSD",1722011294805,15.9004237,182.02,182.0,13.07]
["bitfinex","SOLUSD",1722011295850,15.9004237,182.02,182.01,13.07]
["bitfinex","SOLUSD",1722011297426,0.3983237,182.02,182.01,13.07]
["bitfinex","SOLUSD",1722011298135,0.3983237,182.02,182.0,13.07]
["bitfinex","SOLUSD",1722011298335,0.3983237,182.02,181.99,13.07]
["bitfinex","SOLUSD",1722011298730,0.3983237,182.02,182.0,13.07]
["bitfinex","SOLUSD",1722011302637,0.3983237,182.02,181.99,13.07]
["bitfinex","SOLUSD",1722011303342,0.3983237,182.02,181.98,13.07]
["bitfinex","SOLUSD",1722011304840,0.3983237,182.02,181.99,13.07]
["bitfinex","SOLUSD",1722011308750,0.3983237,182.02,181.98,13.07]
["bitfinex","SOLUSD",1722011309951,0.3983237,182.02,182.0,13.07]
["bitfinex","SOLUSD",1722011312557,0.3983237,182.02,182.01,13.07]
["bitfinex","SOLUSD",1722011317948,0.3983237,182.02,182.01,58.07]
["bitfinex","SOLUSD",1722011319956,0.3983237,182.02,182.01,58.24]
["bitfinex","SOLUSD",1722011320337,0.3983237,182.02,182.01,58.07]
["bitfinex","SOLUSD",1722011320536,0.3983237,182.02,182.01,13.07]
["bitfinex","SOLUSD",1722011337271,0.3983237,182.02,182.01,58.07]
["bitfinex","SOLUSD",1722011338074,0.3983237,182.02,182.01,13.07]
["bitfinex","SOLUSD",1722011346308,0.3983237,182.02,182.01,14.16858061]
["bitfinex","SOLUSD",1722011346456,0.3983237,182.02,182.01,59.16858061]
["bitfinex","SOLUSD",1722011347591,0.3983237,182.02,182.01,79.16858061]
["bitfinex","SOLUSD",1722011348413,0.3983237,182.02,182.01,79.50858061]
["bitfinex","SOLUSD",1722011348814,0.3983237,182.02,182.01,34.16858061]
["bitfinex","SOLUSD",1722011349403,0.3983237,182.02,182.01,34.33858061]
["bitfinex","SOLUSD",1722011350202,0.3983237,182.02,182.01,79.33858061]
["bitfinex","SOLUSD",1722011355500,0.3983237,182.02,182.01,34.16858061]
["bitfinex","SOLUSD",1722011355705,7.38919362,182.11,182.01,34.16858061]
["bitfinex","SOLUSD",1722011355896,7.38919362,182.11,182.07,13.07]
["bitfinex","SOLUSD",1722011356340,7.38919362,182.11,182.06,13.07]
["bitfinex","SOLUSD",1722011357412,7.38919362,182.11,182.07,13.07]
["bitfinex","SOLUSD",1722011358004,7.93683577,182.11,182.07,13.07]
["bitfinex","SOLUSD",1722011358210,0.54764215,182.1,182.07,13.07]
["bitfinex","SOLUSD",1722011358412,7.38919362,182.11,182.07,13.07]
["bitfinex","SOLUSD",1722011360425,7.38919362,182.11,182.08,13.07]
["bitfinex","SOLUSD",1722011360622,6.3429,182.17,182.1,13.07]
["bitfinex","SOLUSD",1722011360816,35.8148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011361900,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011363037,0.54764215,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011363211,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011363412,13.07,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011364405,13.78764215,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011364907,0.71764215,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011365116,0.54764215,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011365437,0.54764215,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011366422,13.61764215,182.16,182.03,15.5806]
["bitfinex","SOLUSD",1722011366733,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011367313,13.61764215,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011367604,0.54764215,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011367812,0.54764215,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011370316,0.54764215,182.16,182.07,52.28]
["bitfinex","SOLUSD",1722011370509,0.54764215,182.16,182.08,45.0]
["bitfinex","SOLUSD",1722011372140,13.61764215,182.16,182.04,20.0]
["bitfinex","SOLUSD",1722011372437,22.9148,182.17,182.1,13.07]
["bitfinex","SOLUSD",1722011372609,22.9148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011372610,35.9848,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011373939,22.9148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011374113,35.9848,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011374927,35.8148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011375436,36.36244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011376209,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011376439,13.61764215,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011376636,13.61764215,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011376848,0.54764215,182.13,182.09,13.07]
["bitfinex","SOLUSD",1722011377848,0.54764215,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011378546,22.7448,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722011378547,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011379210,36.36244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011379417,35.8148,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011379916,22.7448,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011381124,36.36244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011381422,13.07,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011381626,23.29244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011381627,0.54764215,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011382237,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011382733,28.2342,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011382734,22.7448,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011382940,0.54764215,182.16,182.12,13.07]
["bitfinex","SOLUSD",1722011383448,35.8148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011384045,0.54764215,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011384624,35.8148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011385432,22.7448,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011386728,23.29244215,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011386964,23.29244215,182.17,182.13,13.07]
["bitfinex","SOLUSD",1722011387165,23.29244215,182.17,182.04,22.19806553]
["bitfinex","SOLUSD",1722011387456,0.54764215,182.16,182.07,52.28]
["bitfinex","SOLUSD",1722011387632,22.7448,182.17,182.07,52.28]
["bitfinex","SOLUSD",1722011387833,22.7448,182.17,182.08,1.09814267]
["bitfinex","SOLUSD",1722011388028,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011388662,0.17,182.16,182.12,13.07]
["bitfinex","SOLUSD",1722011389329,22.7448,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011391257,23.29244215,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011392154,36.36244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011392352,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011393461,35.8148,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011394173,36.36244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011394335,41.85194215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011394540,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011394755,0.17,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011395268,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011395940,0.17,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011396340,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011396842,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011397661,0.54764215,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011398763,0.17,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011399339,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011399653,13.24,182.16,182.04,22.19806553]
["bitfinex","SOLUSD",1722011399654,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011399836,13.24,182.16,182.09,13.07]
["bitfinex","SOLUSD",1722011400263,13.07,182.14,182.08,13.07]
["bitfinex","SOLUSD",1722011400465,0.17,182.13,182.08,13.07]
["bitfinex","SOLUSD",1722011400766,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011400942,0.17,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011401749,0.17,182.14,182.03,15.5806]
["bitfinex","SOLUSD",1722011401750,0.17,182.14,182.1,13.07]
["bitfinex","SOLUSD",1722011401953,13.24,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011403538,0.54764215,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011403882,0.17,182.13,182.03,15.5806]
["bitfinex","SOLUSD",1722011404167,18.56,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011404459,0.17,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011405068,0.17,182.14,182.1,13.07]
["bitfinex","SOLUSD",1722011405241,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011405447,0.17,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011406171,0.71764215,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011406356,0.17,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011406562,0.17,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011407441,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011407646,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011408647,36.53244215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011408854,9.90316145,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011409053,9.90316145,182.16,182.07,13.07]
["bitfinex","SOLUSD",1722011409054,0.54764215,182.15,182.12,13.07]
["bitfinex","SOLUSD",1722011410059,0.54764215,182.16,182.12,13.07]
["bitfinex","SOLUSD",1722011411481,22.7448,182.17,182.13,13.07]
["bitfinex","SOLUSD",1722011411678,0.7796069,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722011411679,13.8496069,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722011411973,9.90202597,182.19,182.15,13.07]
["bitfinex","SOLUSD",1722011412179,9.90202597,182.19,182.14,13.07]
["bitfinex","SOLUSD",1722011412356,9.90202597,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722011412357,22.97202597,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722011412553,13.07,182.18,182.12,13.07]
["bitfinex","SOLUSD",1722011412754,0.54764215,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011413458,0.54764215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011414556,13.61764215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011415045,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011417453,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011417772,13.24,182.16,182.03,16.67877537]
["bitfinex","SOLUSD",1722011418073,29.3239,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011418451,13.07,182.14,182.08,13.07]
["bitfinex","SOLUSD",1722011418980,29.3239,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011420370,16.2539,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011420576,16.2539,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011421678,0.54764215,182.14,182.11,13.07]
["bitfinex","SOLUSD",1722011422704,16.80154215,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011422875,16.2539,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011423190,0.54764215,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011424299,0.54764215,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011425786,13.07,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011425990,13.61764215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011427091,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011427294,0.17,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011427801,0.71764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011428495,0.17,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011429482,0.17,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011429695,13.07,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011429899,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011430684,13.07,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011431210,13.61764215,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722011431376,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011432297,0.17,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011432498,13.78764215,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011432681,13.24,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011433878,0.17,182.16,182.03,18.89215592]
["bitfinex","SOLUSD",1722011434091,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011434290,0.54764215,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011434500,13.07,182.13,182.07,13.07]
["bitfinex","SOLUSD",1722011434703,0.54764215,182.12,182.07,13.07]
["bitfinex","SOLUSD",1722011435910,13.07,182.13,182.07,13.07]
["bitfinex","SOLUSD",1722011436211,13.07,182.14,182.08,13.07]
["bitfinex","SOLUSD",1722011436879,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011437281,13.07,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722011437282,13.24,182.14,182.08,13.07]
["bitfinex","SOLUSD",1722011438116,13.78764215,182.14,182.08,13.07]
["bitfinex","SOLUSD",1722011438410,13.24,182.14,182.08,13.07]
["bitfinex","SOLUSD",1722011438611,0.17,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011438818,0.17,182.14,182.1,13.07]
["bitfinex","SOLUSD",1722011439007,0.17,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722011439520,25.4892,182.18,182.11,13.07]
["bitfinex","SOLUSD",1722011439719,13.07,182.16,182.11,13.07]
["bitfinex","SOLUSD",1722011439889,0.54764215,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011440710,13.07,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722011440919,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722011441213,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011441392,0.54764215,182.15,182.11,13.07]
["bitfinex","SOLUSD",1722011441598,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011442001,0.54764215,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722011442312,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011444011,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011444210,0.54764215,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722011444415,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011444826,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011445118,0.54764215,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011445419,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011446025,0.17,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722011447517,13.07,182.17,182.1,13.07]
["bitfinex","SOLUSD",1722011447723,0.17,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722011447899,13.07,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722011448301,28.1195,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722011448507,10.07215316,182.18,182.14,13.07]
["bitfinex","SOLUSD",1722011448814,0.17,182.18,182.14,13.07]
["bitfinex","SOLUSD",1722011449396,15.0495,182.19,182.14,13.07]
["bitfinex","SOLUSD",1722011452296,15.0495,182.19,182.15,13.07]
["bitfinex","SOLUSD",1722011453635,33.6082,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722011453802,28.1195,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722011454506,0.17,182.18,182.13,13.07]
["bitfinex","SOLUSD",1722011455308,12.4150069,182.2,182.15,13.07]
["bitfinex","SOLUSD",1722011455309,6.9265069,182.2,182.15,13.07]
["bitfinex","SOLUSD",1722011455509,0.7796069,182.2,182.17,13.07]
["bitfinex","SOLUSD",1722011455897,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011457705,0.7796069,182.2,182.18,13.07]
["bitfinex","SOLUSD",1722011457927,0.7796069,182.2,182.1,15.7188]
["bitfinex","SOLUSD",1722011458228,0.7796069,182.2,182.17,13.07]
["bitfinex","SOLUSD",1722011459343,0.7796069,182.2,182.18,13.07]
["bitfinex","SOLUSD",1722011460541,0.7796069,182.2,182.17,13.07]
["bitfinex","SOLUSD",1722011461238,0.7796069,182.2,182.11,65.0]
["bitfinex","SOLUSD",1722011461413,13.8496069,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722011461727,13.61764215,182.19,182.14,13.07]
["bitfinex","SOLUSD",1722011461915,13.8496069,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722011462120,0.7796069,182.2,182.15,13.07]
["bitfinex","SOLUSD",1722011462307,0.7796069,182.2,182.16,13.07]
["bitfinex","SOLUSD",1722011462505,0.7796069,182.2,182.17,13.07]
["bitfinex","SOLUSD",1722011462709,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011468312,0.7796069,182.2,182.19,58.07]
["bitfinex","SOLUSD",1722011475028,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011475336,0.7796069,182.2,182.11,16.2597]
["bitfinex","SOLUSD",1722011475536,0.7796069,182.2,182.16,13.07]
["bitfinex","SOLUSD",1722011476039,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011476945,0.7796069,182.2,182.19,13.24]
["bitfinex","SOLUSD",1722011477119,0.7796069,182.2,182.19,58.07]
["bitfinex","SOLUSD",1722011477647,0.7796069,182.2,182.19,45.0]
["bitfinex","SOLUSD",1722011477855,0.7796069,182.2,182.19,58.07]
["bitfinex","SOLUSD",1722011486233,0.7796069,182.2,182.19,58.24]
["bitfinex","SOLUSD",1722011486540,0.7796069,182.2,182.19,78.24]
["bitfinex","SOLUSD",1722011487123,0.7796069,182.2,182.19,65.0]
["bitfinex","SOLUSD",1722011487323,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011488730,0.7796069,182.2,182.19,58.07]
["bitfinex","SOLUSD",1722011490449,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011490633,0.7796069,182.2,182.19,14.16756436]
["bitfinex","SOLUSD",1722011490823,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011491040,0.7796069,182.2,182.16,16.44515866]
["bitfinex","SOLUSD",1722011491359,0.7796069,182.2,182.19,13.07]
["bitfinex","SOLUSD",1722011492923,0.7796069,182.2,182.19,58.07]
["bitfinex","SOLUSD",1722011503341,0.54764215,182.31,182.19,58.07]
["bitfinex","SOLUSD",1722011503342,16.1976,182.37,182.19,133.52002651]
["bitfinex","SOLUSD",1722011503648,6.3466,182.39,182.36,13.07]
["bitfinex","SOLUSD",1722011503853,6.89424215,182.39,182.36,13.07]
["bitfinex","SOLUSD",1722011504169,6.3466,182.39,182.34,13.07]
["bitfinex","SOLUSD",1722011504470,6.89424215,182.39,182.34,13.07]
["bitfinex","SOLUSD",1722011504769,6.89424215,182.39,182.27,8.69981522]
["bitfinex","SOLUSD",1722011504944,6.3466,182.39,182.28,65.0]
["bitfinex","SOLUSD",1722011505137,6.3466,182.39,182.34,13.07]
["bitfinex","SOLUSD",1722011505341,6.3466,182.39,182.35,13.07]
["bitfinex","SOLUSD",1722011505342,6.89424215,182.39,182.35,13.07]
["bitfinex","SOLUSD",1722011505542,6.3466,182.39,182.35,13.07]
["bitfinex","SOLUSD",1722011506173,6.3466,182.39,182.34,13.07]
["bitfinex","SOLUSD",1722011508247,6.3466,182.39,182.36,13.07]
["bitfinex","SOLUSD",1722011508444,6.3466,182.39,182.37,13.07]
["bitfinex","SOLUSD",1722011508655,16.1976,182.41,182.37,13.07]
["bitfinex","SOLUSD",1722011510762,6.1239,182.43,182.37,58.07]
["bitfinex","SOLUSD",1722011510949,29.0659,182.45,182.37,13.07]
["bitfinex","SOLUSD",1722011511267,20.0,182.44,182.37,13.07]
["bitfinex","SOLUSD",1722011511441,20.54764215,182.44,182.37,13.07]
["bitfinex","SOLUSD",1722011511648,20.54764215,182.44,182.37,58.07]
["bitfinex","SOLUSD",1722011511853,20.0,182.44,182.37,58.07]
["bitfinex","SOLUSD",1722011512263,20.54764215,182.44,182.37,58.07]
["bitfinex","SOLUSD",1722011512769,20.0,182.44,182.37,58.07]
["bitfinex","SOLUSD",1722011512983,29.0659,182.45,182.37,58.07]
["bitfinex","SOLUSD",1722011513159,15.9959,182.45,182.37,58.07]
["bitfinex","SOLUSD",1722011518479,15.9959,182.45,182.37,78.07]
["bitfinex","SOLUSD",1722011519160,16.54354215,182.45,182.37,78.07]
["bitfinex","SOLUSD",1722011520589,15.9959,182.45,182.37,78.07]
["bitfinex","SOLUSD",1722011521662,29.0659,182.45,182.33,15.59307335]
["bitfinex","SOLUSD",1722011521869,13.07,182.44,182.37,13.07]
["bitfinex","SOLUSD",1722011522575,18.5515,182.44,182.37,13.07]
["bitfinex","SOLUSD",1722011522974,13.07,182.44,182.37,13.07]
["bitfinex","SOLUSD",1722011525092,22.02444215,182.45,182.29,2.13138305]
["bitfinex","SOLUSD",1722011525093,16.3968,182.36,182.29,2.13138305]
["bitfinex","SOLUSD",1722011525279,13.07,182.34,182.29,13.07]
["bitfinex","SOLUSD",1722011525465,13.07,182.35,182.3,13.07]
["bitfinex","SOLUSD",1722011525663,13.07,182.35,182.25,13.07]
["bitfinex","SOLUSD",1722011525664,16.3968,182.36,182.32,13.07]
["bitfinex","SOLUSD",1722011525997,16.3968,182.36,182.34,13.07]
["bitfinex","SOLUSD",1722011526201,16.3968,182.36,182.35,13.07]
["bitfinex","SOLUSD",1722011526497,6.2879,182.37,182.35,13.07]
["bitfinex","SOLUSD",1722011526695,6.2879,182.37,182.34,13.07]
["bitfinex","SOLUSD",1722011527082,6.2879,182.37,182.35,13.07]
["bitfinex","SOLUSD",1722011527399,6.2879,182.37,182.33,13.07]
["bitfinex","SOLUSD",1722011527968,6.2879,182.37,182.32,13.07]
["bitfinex","SOLUSD",1722011528168,6.2879,182.37,182.33,13.07]
["bitfinex","SOLUSD",1722011528472,6.2879,182.37,182.26,16.70265102]
["bitfinex","SOLUSD",1722011528473,6.2879,182.37,182.34,13.07]
["bitfinex","SOLUSD",1722011528682,6.2879,182.37,182.36,13.07]
["bitfinex","SOLUSD",1722011529771,6.2879,182.37,182.35,13.07]
["bitfinex","SOLUSD",1722011529973,0.7796069,182.38,182.36,13.07]
["bitfinex","SOLUSD",1722011530283,0.7796069,182.38,182.37,13.07]
["bitfinex","SOLUSD",1722011533894,5.4857,182.3,182.25,2.16353958]
["bitfinex","SOLUSD",1722011534098,13.07,182.3,182.25,13.07]
["bitfinex","SOLUSD",1722011534305,1.37152506,182.36,182.19,12.1981118]
["bitfinex","SOLUSD",1722011534306,13.07,182.29,182.19,12.1981118]
["bitfinex","SOLUSD",1722011534598,13.07,182.28,182.19,5.7340118]
["bitfinex","SOLUSD",1722011534778,13.07,182.28,182.23,13.07]
["bitfinex","SOLUSD",1722011535105,1.37175206,182.27,182.17,42.4441]
["bitfinex","SOLUSD",1722011535309,1.37178415,182.3,182.17,42.4441]
["bitfinex","SOLUSD",1722011535519,1.37181764,182.29,182.17,42.4441]
["bitfinex","SOLUSD",1722011535683,5.486,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722011535987,5.4855,182.3,182.18,20.0]
["bitfinex","SOLUSD",1722011536294,6.3552,182.31,182.19,1.09747866]
["bitfinex","SOLUSD",1722011537397,6.3552,182.31,182.2,26.23]
["bitfinex","SOLUSD",1722011537595,6.3552,182.31,182.21,66.26714543]
["bitfinex","SOLUSD",1722011538090,6.3552,182.31,182.21,65.17]
["bitfinex","SOLUSD",1722011538288,1.37150186,182.3,182.21,65.17]
["bitfinex","SOLUSD",1722011538510,1.37158113,182.29,182.21,65.0]
["bitfinex","SOLUSD",1722011539280,6.3552,182.31,182.21,66.09728737]
["bitfinex","SOLUSD",1722011539485,5.4842,182.35,182.22,0.17]
["bitfinex","SOLUSD",1722011539713,5.4842,182.35,182.22,1.26712321]
["bitfinex","SOLUSD",1722011539916,6.85560626,182.35,182.22,0.17]
["bitfinex","SOLUSD",1722011540203,5.4843,182.34,182.22,0.17]
["bitfinex","SOLUSD",1722011540402,5.4843,182.34,182.22,1.0971718]
["bitfinex","SOLUSD",1722011541091,13.35121988,182.36,182.22,1.0971718]
["bitfinex","SOLUSD",1722011541397,11.9798,182.36,182.22,1.0971718]
["bitfinex","SOLUSD",1722011541779,5.484,182.35,182.22,1.0971718]
["bitfinex","SOLUSD",1722011541974,5.4843,182.34,182.22,1.0971718]
["bitfinex","SOLUSD",1722011543004,5.4839,182.35,182.22,1.0971718]
["bitfinex","SOLUSD",1722011543299,6.85521623,182.35,182.23,0.17]
["bitfinex","SOLUSD",1722011543481,5.4844,182.34,182.23,0.17]
["bitfinex","SOLUSD",1722011543684,1.37131757,182.33,182.23,0.17]
["bitfinex","SOLUSD",1722011544017,1.37140942,182.32,182.21,65.0]
["bitfinex","SOLUSD",1722011544212,1.37140942,182.35,182.21,65.0]
["bitfinex","SOLUSD",1722011544507,5.4848,182.33,182.22,1.09729054]
["bitfinex","SOLUSD",1722011544706,5.4841,182.35,182.22,1.09729054]
["bitfinex","SOLUSD",1722011544898,5.4841,182.35,182.23,0.17]
["bitfinex","SOLUSD",1722011545085,5.4841,182.35,182.23,1.26710064]
["bitfinex","SOLUSD",1722011545281,5.4843,182.34,182.23,1.26710064]
["bitfinex","SOLUSD",1722011545800,11.9798,182.36,182.23,1.26710064]
["bitfinex","SOLUSD",1722011545985,6.4959,182.36,182.23,1.26710064]
["bitfinex","SOLUSD",1722011546186,6.4959,182.36,182.23,21.26710064]
["bitfinex","SOLUSD",1722011546380,5.4842,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722011546581,5.4842,182.35,182.25,21.09710188]
["bitfinex","SOLUSD",1722011546815,5.4842,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722011546995,5.4842,182.35,182.27,1.0970475]
["bitfinex","SOLUSD",1722011547590,21.4467,182.37,182.27,1.0970475]
["bitfinex","SOLUSD",1722011547908,21.4467,182.37,182.27,21.0970475]
["bitfinex","SOLUSD",1722011548106,5.4839,182.35,182.28,45.0]
["bitfinex","SOLUSD",1722011548804,5.4839,182.35,182.29,1.09700027]
["bitfinex","SOLUSD",1722011549016,5.4842,182.34,182.28,45.0]
["bitfinex","SOLUSD",1722011549513,5.4842,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722011549685,5.4842,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722011549885,5.4842,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722011550207,43.39456349,182.37,182.07,26.06]
["bitfinex","SOLUSD",1722011550208,5.4852,182.31,182.07,26.06]
["bitfinex","SOLUSD",1722011550418,5.4851,182.32,182.18,1.09727411]
["bitfinex","SOLUSD",1722011550621,26.06,182.33,182.18,1.09727411]
["bitfinex","SOLUSD",1722011551118,5.485,182.32,182.18,1.09727411]
["bitfinex","SOLUSD",1722011551316,5.4851,182.31,182.18,1.09727411]
["bitfinex","SOLUSD",1722011551814,5.4855,182.3,182.19,0.34]
["bitfinex","SOLUSD",1722011552117,1.37161775,182.29,182.19,0.34]
["bitfinex","SOLUSD",1722011552301,1.3717433,182.28,182.17,16.3841]
["bitfinex","SOLUSD",1722011552617,1.3717433,182.28,182.18,0.17]
["bitfinex","SOLUSD",1722011552814,6.8577433,182.28,182.17,16.3841]
["bitfinex","SOLUSD",1722011552997,5.4866,182.27,182.17,16.3841]
["bitfinex","SOLUSD",1722011553593,5.4867,182.26,182.17,16.3841]
["bitfinex","SOLUSD",1722011553789,5.487,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722011554127,5.4864,182.27,182.16,6.183]
["bitfinex","SOLUSD",1722011555692,5.4867,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722011555889,5.4867,182.26,182.17,65.0]
["bitfinex","SOLUSD",1722011556114,5.4867,182.26,182.13,2.21487466]
["bitfinex","SOLUSD",1722011556115,26.06,182.2,182.08,0.95649415]
["bitfinex","SOLUSD",1722011556318,31.5487,182.2,182.06,1.09802282]
["bitfinex","SOLUSD",1722011556509,26.06,182.2,182.06,1.09802282]
["bitfinex","SOLUSD",1722011557017,32.92102889,182.2,182.06,1.09802282]
["bitfinex","SOLUSD",1722011557218,13.05,182.16,182.1,13.05]
["bitfinex","SOLUSD",1722011557426,13.05,182.14,182.09,13.05]
["bitfinex","SOLUSD",1722011557939,13.05,182.14,182.08,13.05]
["bitfinex","SOLUSD",1722011558724,13.05,182.14,182.09,13.05]
["bitfinex","SOLUSD",1722011559117,5.4894,182.17,182.05,15.0606]
["bitfinex","SOLUSD",1722011559318,5.4894,182.17,182.05,16.15878545]
["bitfinex","SOLUSD",1722011560500,5.4894,182.17,182.06,45.0]
["bitfinex","SOLUSD",1722011561011,5.4894,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722011561205,5.4894,182.17,182.08,45.0]
["bitfinex","SOLUSD",1722011562022,5.4894,182.17,182.04,6.6908]
["bitfinex","SOLUSD",1722011562023,15.3905,182.15,182.01,2.22604797]
["bitfinex","SOLUSD",1722011562206,6.863143,182.14,181.99,46.1]
["bitfinex","SOLUSD",1722011562399,5.4902,182.14,182.0,1.09835466]
["bitfinex","SOLUSD",1722011563126,5.4906,182.13,182.0,1.09835466]
["bitfinex","SOLUSD",1722011563309,5.4906,182.13,182.01,0.34]
["bitfinex","SOLUSD",1722011563510,5.4903,182.14,182.01,0.34]
["bitfinex","SOLUSD",1722011564205,1.37294473,182.14,182.01,0.34]
["bitfinex","SOLUSD",1722011564606,5.4915,182.1,182.01,0.34]
["bitfinex","SOLUSD",1722011564807,1.37309016,182.09,182.0,45.0]
["bitfinex","SOLUSD",1722011565308,5.4916,182.1,181.99,0.17]
["bitfinex","SOLUSD",1722011565527,5.4918,182.09,181.97,23.15117195]
["bitfinex","SOLUSD",1722011566003,1.37320416,182.08,181.97,23.15117195]
["bitfinex","SOLUSD",1722011566222,1.37323845,182.07,181.97,23.15117195]
["bitfinex","SOLUSD",1722011566413,26.1,182.11,181.97,23.15129076]
["bitfinex","SOLUSD",1722011566616,41.37341087,182.13,181.97,23.15129076]
["bitfinex","SOLUSD",1722011566820,5.4914,182.11,181.97,23.15129076]
["bitfinex","SOLUSD",1722011567534,5.4915,182.1,181.97,23.15129076]
["bitfinex","SOLUSD",1722011567708,5.4915,182.1,181.98,45.17]
["bitfinex","SOLUSD",1722011568223,5.4915,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722011568525,5.4915,182.1,182.0,45.0]
["bitfinex","SOLUSD",1722011568900,5.4918,182.09,181.99,21.0985782]
["bitfinex","SOLUSD",1722011569135,5.4918,182.09,182.0,45.0]
["bitfinex","SOLUSD",1722011569319,5.4915,182.1,182.01,1.09857745]
["bitfinex","SOLUSD",1722011569628,5.4915,182.1,182.0,20.0]
["bitfinex","SOLUSD",1722011569808,5.4915,182.1,182.01,45.0]
["bitfinex","SOLUSD",1722011571534,31.5905,182.14,182.02,1.09857813]
["bitfinex","SOLUSD",1722011571720,5.4906,182.13,182.02,1.09857813]
["bitfinex","SOLUSD",1722011571903,5.4903,182.14,182.02,21.09857813]
["bitfinex","SOLUSD",1722011572102,5.4906,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722011572426,15.3905,182.15,182.03,45.0]
["bitfinex","SOLUSD",1722011572427,5.4908,182.12,182.04,20.0]
["bitfinex","SOLUSD",1722011572618,5.4908,182.12,182.05,45.0]
["bitfinex","SOLUSD",1722011572836,5.4904,182.14,182.05,45.0]
["bitfinex","SOLUSD",1722011573516,5.4905,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722011574423,5.4909,182.12,182.05,45.0]
["bitfinex","SOLUSD",1722011575923,5.4906,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722011576749,15.3905,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722011576952,32.1414,182.2,182.07,61.4187]
["bitfinex","SOLUSD",1722011577117,5.4896,182.17,182.08,21.09818993]
["bitfinex","SOLUSD",1722011578145,47.23583741,182.2,182.08,21.09818993]
["bitfinex","SOLUSD",1722011578354,13.7234,182.18,182.07,61.4187]
["bitfinex","SOLUSD",1722011578544,47.47294032,182.17,182.07,16.4187]
["bitfinex","SOLUSD",1722011578852,0.17,182.16,182.07,16.4187]
["bitfinex","SOLUSD",1722011579054,1.54292662,182.16,182.07,16.4187]
["bitfinex","SOLUSD",1722011579220,5.4909,182.12,182.07,16.4187]
["bitfinex","SOLUSD",1722011579550,5.4906,182.13,182.05,6.3321]
["bitfinex","SOLUSD",1722011579845,5.4906,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722011580728,5.491,182.12,182.03,15.3069]
["bitfinex","SOLUSD",1722011580929,6.86435264,182.11,182.03,15.3069]
["bitfinex","SOLUSD",1722011581134,1.37319063,182.1,182.03,15.3069]
["bitfinex","SOLUSD",1722011581324,6.86469063,182.1,181.98,15.26]
["bitfinex","SOLUSD",1722011582066,1.37319063,182.1,181.98,15.26]
["bitfinex","SOLUSD",1722011582631,26.1,182.11,181.98,15.26]
["bitfinex","SOLUSD",1722011582931,26.1,182.11,181.99,45.0]
["bitfinex","SOLUSD",1722011583129,26.1,182.11,181.99,46.09858421]
["bitfinex","SOLUSD",1722011583349,26.1,182.11,181.99,45.0]
["bitfinex","SOLUSD",1722011583557,15.2303,182.12,181.99,46.09857577]
["bitfinex","SOLUSD",1722011583754,5.4901,182.15,182.0,46.27]
["bitfinex","SOLUSD",1722011583927,5.4901,182.15,182.01,46.09836354]
["bitfinex","SOLUSD",1722011584122,5.4901,182.15,182.02,21.26836354]
["bitfinex","SOLUSD",1722011584328,5.4901,182.15,182.03,45.0]
["bitfinex","SOLUSD",1722011584555,5.4901,182.15,182.04,20.0]
["bitfinex","SOLUSD",1722011584834,5.4901,182.15,182.05,45.0]
["bitfinex","SOLUSD",1722011585154,5.4904,182.14,182.05,45.0]
["bitfinex","SOLUSD",1722011585662,22.2473,182.16,182.05,45.0]
["bitfinex","SOLUSD",1722011585867,20.0,182.15,182.05,45.0]
["bitfinex","SOLUSD",1722011586030,25.66,182.15,182.05,45.0]
["bitfinex","SOLUSD",1722011586350,5.4905,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722011586568,5.4903,182.14,182.05,45.0]
["bitfinex","SOLUSD",1722011586862,0.17,182.15,182.05,45.0]
["bitfinex","SOLUSD",1722011587024,22.0771,182.16,182.05,45.0]
["bitfinex","SOLUSD",1722011587230,22.0771,182.16,182.05,46.09833475]
["bitfinex","SOLUSD",1722011587540,5.4897,182.16,182.06,17.67314856]
["bitfinex","SOLUSD",1722011587878,49.89378844,182.2,182.07,65.0]
["bitfinex","SOLUSD",1722011588068,5.489,182.18,182.07,65.0]
["bitfinex","SOLUSD",1722011588363,49.89378844,182.2,182.07,65.0]
["bitfinex","SOLUSD",1722011588364,1.37260546,182.17,182.07,65.0]
["bitfinex","SOLUSD",1722011588565,5.4888,182.19,182.07,66.09807828]
["bitfinex","SOLUSD",1722011588864,5.4888,182.19,182.07,65.0]
["bitfinex","SOLUSD",1722011589046,5.4888,182.19,182.08,1.09803759]
["bitfinex","SOLUSD",1722011589238,5.4888,182.19,182.07,65.0]
["bitfinex","SOLUSD",1722011589444,49.89353286,182.2,182.07,65.0]
["bitfinex","SOLUSD",1722011590059,5.4893,182.17,182.07,65.0]
["bitfinex","SOLUSD",1722011590247,1.37260206,182.16,182.07,65.0]
["bitfinex","SOLUSD",1722011590447,6.86220206,182.16,182.07,65.0]
["bitfinex","SOLUSD",1722011590941,5.4898,182.16,182.07,65.0]
["bitfinex","SOLUSD",1722011591465,21.37273397,182.19,182.07,65.0]
["bitfinex","SOLUSD",1722011591650,5.4905,182.14,182.07,20.0]
["bitfinex","SOLUSD",1722011592045,5.4906,182.13,182.06,16.5749]
["bitfinex","SOLUSD",1722011593346,6.86395544,182.12,182.03,6.6633]
["bitfinex","SOLUSD",1722011593742,1.37305544,182.12,182.03,6.6633]
["bitfinex","SOLUSD",1722011593937,0.17,182.11,182.03,6.6633]
["bitfinex","SOLUSD",1722011594150,1.54324175,182.11,182.02,15.2662]
["bitfinex","SOLUSD",1722011594540,0.17,182.11,182.02,15.2662]
["bitfinex","SOLUSD",1722011594743,0.17,182.11,182.03,20.0]
["bitfinex","SOLUSD",1722011595850,5.4915,182.1,182.02,15.2662]
["bitfinex","SOLUSD",1722011596151,6.8648996,182.1,182.02,15.2662]
["bitfinex","SOLUSD",1722011596367,0.17,182.09,182.02,15.2662]
["bitfinex","SOLUSD",1722011597370,26.1,182.11,182.02,15.2662]
["bitfinex","SOLUSD",1722011597771,1.37325684,182.1,182.02,15.2662]
["bitfinex","SOLUSD",1722011597954,5.6618,182.09,182.02,15.2662]
["bitfinex","SOLUSD",1722011598150,21.0389,182.06,181.95,2.14953696]
["bitfinex","SOLUSD",1722011598348,26.1,182.04,181.93,7.15246962]
["bitfinex","SOLUSD",1722011598672,15.546,182.06,181.93,7.15246962]
["bitfinex","SOLUSD",1722011598852,1.37363498,182.05,181.93,6.0535]
["bitfinex","SOLUSD",1722011599051,32.8935,182.07,181.93,6.0535]
["bitfinex","SOLUSD",1722011599052,1.37364426,182.04,181.93,6.0535]
["bitfinex","SOLUSD",1722011599454,5.493,182.05,181.93,6.0535]
["bitfinex","SOLUSD",1722011599655,5.4927,182.06,181.94,21.098955]
["bitfinex","SOLUSD",1722011600282,20.0,182.1,181.94,21.098955]
["bitfinex","SOLUSD",1722011600283,26.1,182.1,181.94,21.098955]
["bitfinex","SOLUSD",1722011600446,5.4918,182.09,181.94,21.098955]
["bitfinex","SOLUSD",1722011600650,26.1,182.1,181.95,16.0671]
["bitfinex","SOLUSD",1722011600888,26.1,182.1,181.96,66.43867237]
["bitfinex","SOLUSD",1722011601088,5.4921,182.08,181.96,66.09867237]
["bitfinex","SOLUSD",1722011601957,6.86583823,182.07,181.96,65.0]
["bitfinex","SOLUSD",1722011602169,5.4924,182.07,181.96,65.0]
["bitfinex","SOLUSD",1722011602360,1.37345472,182.09,181.96,21.09876378]
["bitfinex","SOLUSD",1722011602680,5.4924,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722011602972,6.86592208,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722011603365,5.4927,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722011604281,1.37355265,182.05,181.96,20.0]
["bitfinex","SOLUSD",1722011605565,1.37356156,182.04,181.96,20.0]
["bitfinex","SOLUSD",1722011605884,1.37356156,182.04,181.95,16.0671]
["bitfinex","SOLUSD",1722011606071,6.86686156,182.04,181.95,16.0671]
["bitfinex","SOLUSD",1722011606662,5.4933,182.04,181.95,16.0671]
["bitfinex","SOLUSD",1722011606861,1.37371393,182.03,181.95,16.0671]
["bitfinex","SOLUSD",1722011607193,5.493,182.05,181.96,1.09896744]
["bitfinex","SOLUSD",1722011607371,1.3737093,182.06,181.95,16.0671]
["bitfinex","SOLUSD",1722011607564,67.47338028,182.11,181.97,1.09898789]
["bitfinex","SOLUSD",1722011607767,83.97338028,182.11,181.97,1.09898789]
["bitfinex","SOLUSD",1722011608069,5.4923,182.08,181.97,1.09898789]
["bitfinex","SOLUSD",1722011608471,5.4923,182.08,181.97,46.09898789]
["bitfinex","SOLUSD",1722011608664,5.4924,182.07,181.97,46.09898789]
["bitfinex","SOLUSD",1722011608868,5.4924,182.07,181.97,45.0]
["bitfinex","SOLUSD",1722011609670,5.4924,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722011610087,5.4924,182.07,181.96,21.09881824]
["bitfinex","SOLUSD",1722011610292,5.4927,182.06,181.96,20.0]
["bitfinex","SOLUSD",1722011610511,21.37348853,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722011610801,21.37348853,182.1,181.96,21.09874406]
["bitfinex","SOLUSD",1722011610999,21.37348853,182.1,181.96,20.0]
["bitfinex","SOLUSD",1722011611495,5.4925,182.07,181.96,20.0]
["bitfinex","SOLUSD",1722011611702,5.4925,182.07,181.97,45.0]
["bitfinex","SOLUSD",1722011612586,1.37348853,182.1,181.97,45.0]
["bitfinex","SOLUSD",1722011612786,5.6618,182.09,181.98,1.09874575]
["bitfinex","SOLUSD",1722011613103,5.4912,182.11,181.99,1.09867745]
["bitfinex","SOLUSD",1722011613487,27.47324112,182.14,182.0,22.2309]
["bitfinex","SOLUSD",1722011613795,26.1,182.17,182.01,92.36845307]
["bitfinex","SOLUSD",1722011613999,5.4896,182.17,182.02,1.26828737]
["bitfinex","SOLUSD",1722011614287,21.1547,182.19,182.05,15.9808]
["bitfinex","SOLUSD",1722011614501,21.1547,182.19,182.06,66.09814375]
["bitfinex","SOLUSD",1722011615018,15.6659,182.19,182.06,66.09814375]
["bitfinex","SOLUSD",1722011615182,5.4887,182.2,182.07,6.5114]
["bitfinex","SOLUSD",1722011615387,5.4888,182.19,182.08,66.09804335]
["bitfinex","SOLUSD",1722011615604,5.4892,182.18,182.08,65.0]
["bitfinex","SOLUSD",1722011616294,66.1,182.23,182.08,65.0]
["bitfinex","SOLUSD",1722011616295,6.8620032,182.17,182.08,65.0]
["bitfinex","SOLUSD",1722011616685,5.489,182.19,182.08,65.0]
["bitfinex","SOLUSD",1722011617715,5.4891,182.18,182.08,65.0]
["bitfinex","SOLUSD",1722011617902,6.86194763,182.17,182.08,65.0]
["bitfinex","SOLUSD",1722011618414,5.489,182.19,182.08,65.0]
["bitfinex","SOLUSD",1722011619317,1.37256113,182.18,182.08,65.0]
["bitfinex","SOLUSD",1722011619486,6.86166113,182.18,182.08,65.0]
["bitfinex","SOLUSD",1722011619687,1.372615,182.17,182.08,65.0]
["bitfinex","SOLUSD",1722011620102,5.4887,182.19,182.08,65.0]
["bitfinex","SOLUSD",1722011620309,5.4893,182.18,182.09,1.09806911]
["bitfinex","SOLUSD",1722011620489,5.4893,182.18,182.09,46.09806911]
["bitfinex","SOLUSD",1722011620893,5.4887,182.19,182.09,45.0]
["bitfinex","SOLUSD",1722011621202,5.4879,182.22,182.1,1.09807045]
["bitfinex","SOLUSD",1722011621395,52.3558,182.25,182.1,1.09807045]
["bitfinex","SOLUSD",1722011621396,21.34,182.24,182.11,1.2679053]
["bitfinex","SOLUSD",1722011621587,5.4874,182.24,182.12,15.0554]
["bitfinex","SOLUSD",1722011621791,5.4876,182.23,182.13,66.09778985]
["bitfinex","SOLUSD",1722011622194,5.4878,182.22,182.13,66.09778985]
["bitfinex","SOLUSD",1722011622510,5.4878,182.22,182.13,66.09781551]
["bitfinex","SOLUSD",1722011622711,5.4878,182.22,182.13,65.0]
["bitfinex","SOLUSD",1722011622885,26.1,182.28,182.14,7.35545543]
["bitfinex","SOLUSD",1722011623089,5.4867,182.26,182.15,66.09759964]
["bitfinex","SOLUSD",1722011623298,27.47199955,182.28,182.15,66.09759964]
["bitfinex","SOLUSD",1722011623525,5.487,182.25,182.15,66.09759964]
["bitfinex","SOLUSD",1722011624312,5.4873,182.24,182.15,66.09759964]
["bitfinex","SOLUSD",1722011624498,5.4873,182.24,182.15,65.0]
["bitfinex","SOLUSD",1722011625600,5.4876,182.23,182.15,65.0]
["bitfinex","SOLUSD",1722011625799,5.4882,182.21,182.14,6.0878]
["bitfinex","SOLUSD",1722011626005,5.4882,182.21,182.15,20.0]
["bitfinex","SOLUSD",1722011626332,1.37237315,182.21,182.14,6.0878]
["bitfinex","SOLUSD",1722011626638,1.37237315,182.2,182.14,6.0878]
["bitfinex","SOLUSD",1722011627119,5.4885,182.2,182.14,6.0878]
["bitfinex","SOLUSD",1722011627599,5.4882,182.21,182.14,6.0878]
["bitfinex","SOLUSD",1722011628005,1.37243011,182.2,182.14,6.0878]
["bitfinex","SOLUSD",1722011628906,5.4879,182.22,182.14,6.0878]
["bitfinex","SOLUSD",1722011629307,5.4882,182.21,182.14,6.0878]
["bitfinex","SOLUSD",1722011629623,6.86119482,182.2,182.12,15.0554]
["bitfinex","SOLUSD",1722011629809,5.4887,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722011630117,1.37251044,182.19,182.13,20.0]
["bitfinex","SOLUSD",1722011630494,1.37250161,182.23,182.13,21.09800129]
["bitfinex","SOLUSD",1722011630805,46.37247663,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722011630999,5.6578,182.23,182.13,20.0]
["bitfinex","SOLUSD",1722011631307,5.4879,182.22,182.13,21.09792974]
["bitfinex","SOLUSD",1722011631518,5.4879,182.22,182.13,20.0]
["bitfinex","SOLUSD",1722011631711,0.17,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011632520,5.6582,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011632710,5.4884,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722011633104,5.6582,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011633309,0.17,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011633605,5.6583,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011633820,0.17,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011634124,5.4887,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722011634498,1.37257656,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722011634714,5.4885,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722011634921,0.17,182.19,182.12,15.0554]
["bitfinex","SOLUSD",1722011635110,1.37262529,182.2,182.12,15.0554]
["bitfinex","SOLUSD",1722011635312,5.6588,182.19,182.12,15.0554]
["bitfinex","SOLUSD",1722011637621,0.17,182.19,182.12,15.0554]
["bitfinex","SOLUSD",1722011637829,1.37270291,182.21,182.12,15.0554]
["bitfinex","SOLUSD",1722011638132,0.17,182.2,182.12,15.0554]
["bitfinex","SOLUSD",1722011639519,5.4887,182.19,182.12,15.0554]
["bitfinex","SOLUSD",1722011640205,1.37261683,182.18,182.12,15.0554]
["bitfinex","SOLUSD",1722011640418,6.86079393,182.21,182.12,15.0554]
["bitfinex","SOLUSD",1722011641239,1.37248148,182.2,182.12,15.0554]
["bitfinex","SOLUSD",1722011641544,5.6587,182.19,182.12,15.0554]
["bitfinex","SOLUSD",1722011642537,5.4891,182.18,182.12,15.0554]
["bitfinex","SOLUSD",1722011642730,0.17,182.19,182.12,15.0554]
["bitfinex","SOLUSD",1722011643048,0.17,182.2,182.12,15.0554]
["bitfinex","SOLUSD",1722011643820,5.4881,182.22,182.12,15.0554]
["bitfinex","SOLUSD",1722011644158,5.4882,182.21,182.12,15.0554]
["bitfinex","SOLUSD",1722011644324,5.4879,182.22,182.13,1.09793548]
["bitfinex","SOLUSD",1722011644653,5.4881,182.21,182.13,1.09793548]
["bitfinex","SOLUSD",1722011644850,5.4875,182.23,182.13,66.09793548]
["bitfinex","SOLUSD",1722011645022,5.4879,182.22,182.13,66.09793548]
["bitfinex","SOLUSD",1722011645224,5.4879,182.22,182.13,65.0]
["bitfinex","SOLUSD",1722011646750,27.47228418,182.26,182.14,1.09782735]
["bitfinex","SOLUSD",1722011646952,0.17,182.25,182.13,65.0]
["bitfinex","SOLUSD",1722011647157,5.4878,182.23,182.13,65.0]
["bitfinex","SOLUSD",1722011647442,0.17,182.25,182.13,65.0]
["bitfinex","SOLUSD",1722011648446,1.37230335,182.24,182.13,20.0]
["bitfinex","SOLUSD",1722011648755,5.4884,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722011649062,26.1,182.32,182.16,16.3187]
["bitfinex","SOLUSD",1722011649271,5.4861,182.28,182.17,66.09749766]
["bitfinex","SOLUSD",1722011649553,5.4861,182.28,182.17,65.0]
["bitfinex","SOLUSD",1722011650530,1.37188165,182.27,182.17,65.0]
["bitfinex","SOLUSD",1722011650761,26.1,182.32,182.17,65.0]
["bitfinex","SOLUSD",1722011650762,5.4858,182.29,182.17,65.0]
["bitfinex","SOLUSD",1722011650938,5.4862,182.28,182.17,65.0]
["bitfinex","SOLUSD",1722011652361,1.37188078,182.27,182.16,16.3187]
["bitfinex","SOLUSD",1722011652658,5.4876,182.23,182.16,16.3187]
["bitfinex","SOLUSD",1722011652851,5.4878,182.22,182.16,16.3187]
["bitfinex","SOLUSD",1722011653046,1.37233206,182.22,182.16,16.3187]
["bitfinex","SOLUSD",1722011653357,5.4885,182.2,182.16,16.3187]
["bitfinex","SOLUSD",1722011653871,5.4882,182.21,182.16,16.3187]
["bitfinex","SOLUSD",1722011654565,5.4879,182.22,182.16,16.3187]
["bitfinex","SOLUSD",1722011655065,0.17,182.21,182.16,16.3187]
["bitfinex","SOLUSD",1722011655853,5.6582,182.21,182.16,16.3187]
["bitfinex","SOLUSD",1722011656062,0.17,182.21,182.16,16.3187]
["bitfinex","SOLUSD",1722011656256,5.489,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011656561,65.0,182.22,182.1,20.0]
["bitfinex","SOLUSD",1722011656870,1.54259906,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722011657044,0.17,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722011657246,5.4885,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722011657454,5.4885,182.2,182.11,1.09806665]
["bitfinex","SOLUSD",1722011657657,0.17,182.21,182.11,1.09806665]
["bitfinex","SOLUSD",1722011658072,5.6582,182.21,182.11,1.09806665]
["bitfinex","SOLUSD",1722011658679,5.4878,182.23,182.11,1.09806665]
["bitfinex","SOLUSD",1722011658864,5.4878,182.23,182.11,46.09806665]
["bitfinex","SOLUSD",1722011659059,5.4879,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722011659263,5.4882,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722011659465,5.4884,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722011659660,5.4898,182.16,182.09,15.9106]
["bitfinex","SOLUSD",1722011659866,5.4893,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011660181,6.86199729,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011660677,5.4893,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011660850,6.86199693,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011661050,5.4896,182.17,182.09,15.9106]
["bitfinex","SOLUSD",1722011661261,5.4897,182.16,182.09,15.9106]
["bitfinex","SOLUSD",1722011662048,1.37274931,182.19,182.09,15.9106]
["bitfinex","SOLUSD",1722011662253,45.0,182.19,182.1,1.09818006]
["bitfinex","SOLUSD",1722011662471,1.3726883,182.2,182.09,15.9106]
["bitfinex","SOLUSD",1722011662662,5.489,182.19,182.1,45.0]
["bitfinex","SOLUSD",1722011662978,5.4883,182.21,182.11,1.09802391]
["bitfinex","SOLUSD",1722011663178,5.21454,182.21,182.11,1.09802391]
["bitfinex","SOLUSD",1722011663382,5.4878,182.22,182.11,21.09802391]
["bitfinex","SOLUSD",1722011663676,5.4875,182.23,182.12,45.0]
["bitfinex","SOLUSD",1722011663872,27.47240783,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722011664076,20.0,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722011664278,5.4884,182.2,182.13,20.0]
["bitfinex","SOLUSD",1722011664666,1.37236501,182.19,182.09,15.9106]
["bitfinex","SOLUSD",1722011664873,5.4893,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722011665076,5.4893,182.17,182.09,15.9106]
["bitfinex","SOLUSD",1722011665378,1.37266022,182.16,182.09,15.9106]
["bitfinex","SOLUSD",1722011666187,1.37274319,182.19,182.09,15.9106]
["bitfinex","SOLUSD",1722011666391,0.17,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011666712,1.54274791,182.18,182.09,15.9106]
["bitfinex","SOLUSD",1722011667182,5.4896,182.16,182.09,15.9106]
["bitfinex","SOLUSD",1722011667892,5.4901,182.15,182.09,15.9106]
["bitfinex","SOLUSD",1722011668179,5.4909,182.12,182.09,15.9106]
["bitfinex","SOLUSD",1722011668385,1.37297003,182.11,182.09,15.9106]
["bitfinex","SOLUSD",1722011669376,1.37297357,182.12,182.09,15.9106]
["bitfinex","SOLUSD",1722011670287,6.86407357,182.12,182.09,15.9106]
["bitfinex","SOLUSD",1722011670459,5.4911,182.12,182.09,15.9106]
["bitfinex","SOLUSD",1722011670860,1.37306372,182.12,182.03,15.1141]
["bitfinex","SOLUSD",1722011671092,5.4922,182.08,182.03,15.1141]
["bitfinex","SOLUSD",1722011671304,0.17,182.11,182.03,15.1141]
["bitfinex","SOLUSD",1722011671305,1.37338951,182.07,182.03,15.1141]
["bitfinex","SOLUSD",1722011671671,5.4918,182.09,182.03,15.1141]
["bitfinex","SOLUSD",1722011671997,1.37337964,182.08,182.03,15.1141]
["bitfinex","SOLUSD",1722011672184,1.37338155,182.07,182.03,15.1141]
["bitfinex","SOLUSD",1722011672774,5.4921,182.08,182.03,15.1141]
["bitfinex","SOLUSD",1722011673277,6.86553278,182.08,182.03,15.1141]
["bitfinex","SOLUSD",1722011673474,1.37343278,182.07,182.03,15.1141]
["bitfinex","SOLUSD",1722011674399,5.4921,182.08,182.03,15.1141]
["bitfinex","SOLUSD",1722011674689,6.86586253,182.07,182.03,15.1141]
["bitfinex","SOLUSD",1722011674995,5.4931,182.05,181.98,15.4265]
["bitfinex","SOLUSD",1722011675294,1.37365666,182.04,181.98,15.4265]
["bitfinex","SOLUSD",1722011676169,6.86705666,182.04,181.97,6.2794]
["bitfinex","SOLUSD",1722011676391,5.4941,182.02,181.93,15.1188]
["bitfinex","SOLUSD",1722011676770,0.17,182.01,181.93,15.1188]
["bitfinex","SOLUSD",1722011676970,5.4945,182.0,181.93,15.1188]
["bitfinex","SOLUSD",1722011677169,0.17,182.01,181.93,15.1188]
["bitfinex","SOLUSD",1722011677370,0.17,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722011677673,36.5,182.0,181.89,15.8823]
["bitfinex","SOLUSD",1722011677872,5.4958,181.96,181.89,15.8823]
["bitfinex","SOLUSD",1722011678087,1.37441322,181.95,181.89,15.8823]
["bitfinex","SOLUSD",1722011678791,5.4972,181.92,181.87,6.0304]
["bitfinex","SOLUSD",1722011678971,1.37441322,181.95,181.87,6.0304]
["bitfinex","SOLUSD",1722011679171,5.4963,181.94,181.87,6.0304]
["bitfinex","SOLUSD",1722011679375,0.17,181.93,181.87,6.0304]
["bitfinex","SOLUSD",1722011679569,5.6668,181.93,181.84,16.0538]
["bitfinex","SOLUSD",1722011679789,7.04140295,181.93,181.84,16.0538]
["bitfinex","SOLUSD",1722011680097,5.4971,181.92,181.84,16.0538]
["bitfinex","SOLUSD",1722011680292,6.87183805,181.92,181.84,16.0538]
["bitfinex","SOLUSD",1722011680593,5.6666,181.93,181.84,16.0538]
["bitfinex","SOLUSD",1722011680800,0.17,181.93,181.84,17.15352717]
["bitfinex","SOLUSD",1722011681093,50.4964,181.94,181.84,17.15352717]
["bitfinex","SOLUSD",1722011681287,0.17,181.95,181.84,17.15352717]
["bitfinex","SOLUSD",1722011681477,45.17,181.95,181.84,17.15352717]
["bitfinex","SOLUSD",1722011682075,5.6661,181.95,181.84,17.15352717]
["bitfinex","SOLUSD",1722011682294,0.17,181.95,181.85,20.0]
["bitfinex","SOLUSD",1722011682499,5.4957,181.97,181.86,1.09949015]
["bitfinex","SOLUSD",1722011682799,0.17,181.96,181.86,1.09949015]
["bitfinex","SOLUSD",1722011683387,5.4958,181.96,181.86,1.09949015]
["bitfinex","SOLUSD",1722011683581,5.4962,181.95,181.86,1.09949015]
["bitfinex","SOLUSD",1722011683882,5.4962,181.95,181.85,46.1]
["bitfinex","SOLUSD",1722011684603,5.4957,181.96,181.86,1.09952672]
["bitfinex","SOLUSD",1722011684896,5.6654,181.97,181.86,1.09952672]
["bitfinex","SOLUSD",1722011685098,5.6654,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722011685099,0.17,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722011685477,5.4963,181.94,181.85,20.0]
["bitfinex","SOLUSD",1722011686404,5.4966,181.93,181.85,20.0]
["bitfinex","SOLUSD",1722011686904,6.87154305,181.92,181.84,16.0538]
["bitfinex","SOLUSD",1722011687275,1.37454305,181.92,181.84,16.0538]
["bitfinex","SOLUSD",1722011687804,5.4966,181.93,181.84,16.0538]
["bitfinex","SOLUSD",1722011688100,6.87118843,181.93,181.84,16.0538]
["bitfinex","SOLUSD",1722011688305,1.37458815,181.92,181.84,16.0538]
["bitfinex","SOLUSD",1722011689303,5.4974,181.91,181.84,16.0538]
["bitfinex","SOLUSD",1722011689704,1.37472671,181.9,181.84,16.0538]
["bitfinex","SOLUSD",1722011689926,1.3747729,181.89,181.84,16.0538]
["bitfinex","SOLUSD",1722011690084,45.0,181.93,181.84,16.0538]
["bitfinex","SOLUSD",1722011690085,5.4975,181.9,181.84,16.0538]
["bitfinex","SOLUSD",1722011690402,0.17,181.89,181.84,16.0538]
["bitfinex","SOLUSD",1722011691303,5.4985,181.87,181.81,5.69824122]
["bitfinex","SOLUSD",1722011691490,1.54485907,181.89,181.81,5.69824122]
["bitfinex","SOLUSD",1722011691692,0.17,181.89,181.81,5.69824122]
["bitfinex","SOLUSD",1722011692615,6.87235324,181.91,181.81,5.69824122]
["bitfinex","SOLUSD",1722011692786,45.17,181.9,181.81,5.69824122]
["bitfinex","SOLUSD",1722011693287,1.37490868,181.89,181.81,5.69824122]
["bitfinex","SOLUSD",1722011693506,6.87270868,181.89,181.81,5.69824122]
["bitfinex","SOLUSD",1722011693907,0.17,181.88,181.81,5.69824122]
["bitfinex","SOLUSD",1722011695694,1.5449678,181.88,181.81,5.69824122]
["bitfinex","SOLUSD",1722011696616,5.4985,181.87,181.81,5.69824122]
["bitfinex","SOLUSD",1722011697080,0.17,181.86,181.81,5.69824122]
["bitfinex","SOLUSD",1722011697409,7.04389686,181.86,181.81,5.69824122]
["bitfinex","SOLUSD",1722011698303,1.54509686,181.86,181.81,5.69824122]
["bitfinex","SOLUSD",1722011698816,0.17,181.86,181.81,5.69824122]
["bitfinex","SOLUSD",1722011700886,1.37513863,181.89,181.81,5.69824122]
["bitfinex","SOLUSD",1722011701090,0.17,181.88,181.81,5.69824122]
["bitfinex","SOLUSD",1722011702011,6.87231578,181.91,181.81,6.79825385]
["bitfinex","SOLUSD",1722011702188,1.37501578,181.92,181.81,6.79825385]
["bitfinex","SOLUSD",1722011702394,1.37483246,181.94,181.82,1.09973196]
["bitfinex","SOLUSD",1722011702587,6.87133246,181.94,181.83,1.09973196]
["bitfinex","SOLUSD",1722011702788,5.4965,181.94,181.83,1.09973196]
["bitfinex","SOLUSD",1722011703417,20.0,181.97,181.83,1.09973196]
["bitfinex","SOLUSD",1722011703601,1.37460803,181.98,181.84,22.2105]
["bitfinex","SOLUSD",1722011703794,5.4954,181.97,181.84,22.2105]
["bitfinex","SOLUSD",1722011704117,1.37436362,181.96,181.84,22.2105]
["bitfinex","SOLUSD",1722011704292,1.37436964,181.95,181.84,22.2105]
["bitfinex","SOLUSD",1722011704692,1.37438059,181.98,181.84,22.2105]
["bitfinex","SOLUSD",1722011704886,5.4954,181.97,181.85,1.09950447]
["bitfinex","SOLUSD",1722011705086,5.4954,181.97,181.84,22.2105]
["bitfinex","SOLUSD",1722011705403,5.6658,181.96,181.84,22.2105]
["bitfinex","SOLUSD",1722011705710,5.6658,181.96,181.85,1.09951324]
["bitfinex","SOLUSD",1722011705903,5.4958,181.96,181.84,22.2105]
["bitfinex","SOLUSD",1722011706096,5.496,181.95,181.84,22.2105]
["bitfinex","SOLUSD",1722011706599,5.496,181.95,181.84,23.31003826]
["bitfinex","SOLUSD",1722011706812,5.496,181.95,181.84,22.2105]
["bitfinex","SOLUSD",1722011706997,5.4966,181.94,181.84,22.2105]
["bitfinex","SOLUSD",1722011707202,1.37447238,181.95,181.84,22.2105]
["bitfinex","SOLUSD",1722011707411,0.17,181.94,181.84,23.31016032]
["bitfinex","SOLUSD",1722011707901,5.6665,181.94,181.84,23.31016032]
["bitfinex","SOLUSD",1722011708498,5.6665,181.94,181.84,22.2105]
["bitfinex","SOLUSD",1722011709529,5.4966,181.93,181.84,22.2105]
["bitfinex","SOLUSD",1722011709830,5.4962,181.95,181.85,1.09965654]
["bitfinex","SOLUSD",1722011710018,50.4957,181.96,181.86,1.09950461]
["bitfinex","SOLUSD",1722011710517,5.4957,181.96,181.86,1.09950461]
["bitfinex","SOLUSD",1722011710820,5.496,181.95,181.86,1.09950461]
["bitfinex","SOLUSD",1722011711917,5.4963,181.94,181.86,1.09950461]
["bitfinex","SOLUSD",1722011712427,5.4963,181.94,181.87,1.09952847]
["bitfinex","SOLUSD",1722011712921,5.4963,181.94,181.84,22.2105]
["bitfinex","SOLUSD",1722011713118,5.4963,181.94,181.85,1.09952879]
["bitfinex","SOLUSD",1722011713421,5.4967,181.93,181.84,22.2105]
["bitfinex","SOLUSD",1722011713605,1.37451992,181.94,181.84,22.2105]
["bitfinex","SOLUSD",1722011713807,5.4976,181.9,181.84,22.2105]
["bitfinex","SOLUSD",1722011714015,5.4975,181.9,181.84,22.2105]
["bitfinex","SOLUSD",1722011714730,5.4972,181.91,181.84,22.2105]
["bitfinex","SOLUSD",1722011715408,5.4978,181.89,181.84,22.2105]
["bitfinex","SOLUSD",1722011716023,5.4975,181.9,181.84,22.2105]
["bitfinex","SOLUSD",1722011716406,1.37478129,181.92,181.84,22.2105]
["bitfinex","SOLUSD",1722011716600,51.87188129,181.92,181.84,22.2105]
["bitfinex","SOLUSD",1722011716797,0.17,181.91,181.84,22.2105]
["bitfinex","SOLUSD",1722011717224,26.1,181.96,181.85,1.0996883]
["bitfinex","SOLUSD",1722011717426,5.4957,181.96,181.86,1.09959928]
["bitfinex","SOLUSD",1722011717602,1.37461038,181.97,181.84,22.2105]
["bitfinex","SOLUSD",1722011717804,5.4959,181.96,181.85,1.09952435]
["bitfinex","SOLUSD",1722011718021,9.91416086,181.95,181.86,1.09952587]
["bitfinex","SOLUSD",1722011718819,15.41016086,181.95,181.86,1.09952587]
["bitfinex","SOLUSD",1722011719828,5.4957,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722011720227,5.4963,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722011720526,21.37435212,181.98,181.84,22.2105]
["bitfinex","SOLUSD",1722011720926,0.17,181.97,181.84,22.2105]
["bitfinex","SOLUSD",1722011721115,1.37450635,181.96,181.84,22.2105]
["bitfinex","SOLUSD",1722011721430,5.4972,181.91,181.84,22.2105]
["bitfinex","SOLUSD",1722011721606,5.4975,181.9,181.84,22.2105]
["bitfinex","SOLUSD",1722011721801,40.0,181.94,181.84,22.2105]
["bitfinex","SOLUSD",1722011721802,5.4978,181.89,181.84,22.2105]
["bitfinex","SOLUSD",1722011722422,5.4982,181.88,181.84,15.8646]
["bitfinex","SOLUSD",1722011722619,13.7421,181.93,181.84,15.8646]
["bitfinex","SOLUSD",1722011722814,5.4975,181.9,181.84,15.8646]
["bitfinex","SOLUSD",1722011723011,6.87270081,181.89,181.84,15.8646]
["bitfinex","SOLUSD",1722011723222,5.4982,181.88,181.84,15.8646]
["bitfinex","SOLUSD",1722011723410,5.4978,181.89,181.84,15.8646]
["bitfinex","SOLUSD",1722011724033,5.4982,181.88,181.84,15.8646]
["bitfinex","SOLUSD",1722011724333,5.4984,181.87,181.84,15.8646]
["bitfinex","SOLUSD",1722011724533,5.4981,181.88,181.84,15.8646]
["bitfinex","SOLUSD",1722011724732,5.4978,181.89,181.81,5.69824122]
["bitfinex","SOLUSD",1722011725437,5.4978,181.89,181.81,6.79816432]
["bitfinex","SOLUSD",1722011725931,5.4975,181.9,181.81,6.79816432]
["bitfinex","SOLUSD",1722011726227,5.4973,181.91,181.81,6.79816432]
["bitfinex","SOLUSD",1722011726408,45.17,181.92,181.81,6.79816432]
["bitfinex","SOLUSD",1722011726609,5.4966,181.93,181.82,16.4854]
["bitfinex","SOLUSD",1722011726820,5.4966,181.93,181.83,1.0996724]
["bitfinex","SOLUSD",1722011727936,0.17,181.92,181.83,1.0996724]
["bitfinex","SOLUSD",1722011728125,5.4966,181.93,181.82,16.4854]
["bitfinex","SOLUSD",1722011728318,5.4963,181.94,181.84,1.09965867]
["bitfinex","SOLUSD",1722011728634,5.4963,181.94,181.83,71.1]
["bitfinex","SOLUSD",1722011728824,5.4967,181.93,181.83,71.1]
["bitfinex","SOLUSD",1722011729221,5.4963,181.94,181.84,1.09956698]
["bitfinex","SOLUSD",1722011729609,20.0,181.96,181.85,1.09955173]
["bitfinex","SOLUSD",1722011729910,1.37445873,181.97,181.86,1.09963646]
["bitfinex","SOLUSD",1722011730110,46.37445873,181.97,181.86,1.09963646]
["bitfinex","SOLUSD",1722011730312,0.17,181.96,181.83,26.1]
["bitfinex","SOLUSD",1722011730613,0.17,181.96,181.83,27.19957109]
["bitfinex","SOLUSD",1722011731035,5.4966,181.93,181.83,27.19957109]
["bitfinex","SOLUSD",1722011731932,5.4966,181.93,181.83,26.1]
["bitfinex","SOLUSD",1722011732433,5.4966,181.93,181.82,16.4854]
["bitfinex","SOLUSD",1722011732434,1.37446381,181.95,181.82,16.4854]
["bitfinex","SOLUSD",1722011732637,5.4974,181.91,181.83,1.09978472]
["bitfinex","SOLUSD",1722011733517,5.4976,181.9,181.82,16.4854]
["bitfinex","SOLUSD",1722011733837,21.37470764,181.94,181.82,16.4854]
["bitfinex","SOLUSD",1722011733838,5.4973,181.91,181.82,16.4854]
["bitfinex","SOLUSD",1722011734016,5.4968,181.93,181.83,1.09974555]
["bitfinex","SOLUSD",1722011734625,0.17,181.94,181.83,1.09974555]
["bitfinex","SOLUSD",1722011734832,5.4963,181.95,181.83,66.09974555]
["bitfinex","SOLUSD",1722011735236,5.4964,181.94,181.83,66.09974555]
["bitfinex","SOLUSD",1722011735432,5.4967,181.93,181.83,66.09974555]
["bitfinex","SOLUSD",1722011736240,5.4967,181.93,181.83,65.0]
["bitfinex","SOLUSD",1722011736429,5.4967,181.93,181.83,66.09957018]
["bitfinex","SOLUSD",1722011736629,5.4962,181.95,181.84,6.2708]
["bitfinex","SOLUSD",1722011737023,0.17,181.96,181.86,15.574]
["bitfinex","SOLUSD",1722011737233,5.4951,181.98,181.86,16.67339397]
["bitfinex","SOLUSD",1722011737539,5.4949,181.99,181.88,6.549]
["bitfinex","SOLUSD",1722011737720,5.4949,181.99,181.89,1.09932617]
["bitfinex","SOLUSD",1722011737921,5.4949,181.99,181.9,1.09932608]
["bitfinex","SOLUSD",1722011738231,5.4951,181.98,181.9,1.09932608]
["bitfinex","SOLUSD",1722011738926,5.4948,181.99,181.9,1.09932608]
["bitfinex","SOLUSD",1722011739239,9.91234966,181.98,181.9,1.09932608]
["bitfinex","SOLUSD",1722011739611,9.91234966,181.98,181.91,15.2807]
["bitfinex","SOLUSD",1722011739818,9.91234966,181.98,181.92,1.09922932]
["bitfinex","SOLUSD",1722011740019,15.40744966,181.98,181.92,1.09922932]
["bitfinex","SOLUSD",1722011740315,15.40744966,181.98,181.91,15.2807]
["bitfinex","SOLUSD",1722011740729,5.4951,181.98,181.91,15.2807]
["bitfinex","SOLUSD",1722011741631,6.86947615,181.97,181.91,15.2807]
["bitfinex","SOLUSD",1722011742529,5.496,181.95,181.91,15.2807]
["bitfinex","SOLUSD",1722011742732,20.0,181.99,181.91,15.2807]
["bitfinex","SOLUSD",1722011742733,5.4956,181.97,181.91,15.2807]
["bitfinex","SOLUSD",1722011743542,5.4957,181.96,181.91,15.2807]
["bitfinex","SOLUSD",1722011744539,5.4963,181.95,181.91,15.2807]
["bitfinex","SOLUSD",1722011745144,5.4957,181.96,181.91,15.2807]
["bitfinex","SOLUSD",1722011745345,5.4954,181.97,181.91,15.2807]
["bitfinex","SOLUSD",1722011745919,5.4951,181.98,181.91,15.2807]
["bitfinex","SOLUSD",1722011746337,5.4944,182.01,181.91,15.2807]
["bitfinex","SOLUSD",1722011746546,1.37429108,182.03,181.92,1.09943286]
["bitfinex","SOLUSD",1722011747253,5.4942,182.01,181.93,1.09922601]
["bitfinex","SOLUSD",1722011747542,5.4932,182.05,181.94,6.2956]
["bitfinex","SOLUSD",1722011747742,5.4927,182.06,181.95,1.0989683]
["bitfinex","SOLUSD",1722011747953,6.86602843,182.07,181.96,15.0608]
["bitfinex","SOLUSD",1722011748133,5.4927,182.06,181.96,15.0608]
["bitfinex","SOLUSD",1722011748826,5.4927,182.06,181.97,1.09885209]
["bitfinex","SOLUSD",1722011750162,5.4927,182.06,181.96,15.0608]
["bitfinex","SOLUSD",1722011751636,5.493,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011752939,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011753343,5.4936,182.03,181.96,15.0608]
["bitfinex","SOLUSD",1722011753850,1.37376146,182.02,181.96,15.0608]
["bitfinex","SOLUSD",1722011754031,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011754230,5.493,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011754953,6.86663441,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011755452,5.493,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011755853,9.9094728,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011756041,15.4027728,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011756338,1.37364184,182.03,181.96,15.0608]
["bitfinex","SOLUSD",1722011756856,15.4027728,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011757446,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011758361,5.4929,182.06,181.96,15.0608]
["bitfinex","SOLUSD",1722011758654,6.8667153,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011758855,5.493,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011759049,9.90983808,182.03,181.96,15.0608]
["bitfinex","SOLUSD",1722011760758,6.867015,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011760935,21.37378333,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011761134,1.37378333,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011761339,40.0,182.03,181.96,15.0608]
["bitfinex","SOLUSD",1722011761534,1.37395971,182.02,181.96,15.0608]
["bitfinex","SOLUSD",1722011761734,5.4942,182.01,181.96,15.0608]
["bitfinex","SOLUSD",1722011762534,6.86815961,182.01,181.96,15.0608]
["bitfinex","SOLUSD",1722011762961,1.54395961,182.03,181.96,15.0608]
["bitfinex","SOLUSD",1722011763166,1.37395961,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011763351,66.54387248,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011763536,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011763737,0.17,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011763936,5.4929,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011764136,5.4929,182.05,181.96,16.15977156]
["bitfinex","SOLUSD",1722011764560,5.4925,182.07,181.96,16.15977156]
["bitfinex","SOLUSD",1722011765157,6.86613809,182.07,181.96,16.15977156]
["bitfinex","SOLUSD",1722011765346,6.86603809,182.07,181.96,16.15977156]
["bitfinex","SOLUSD",1722011765547,6.86603809,182.07,181.96,15.0608]
["bitfinex","SOLUSD",1722011765937,9.9094414,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011766341,9.9094414,182.04,181.96,16.15964174]
["bitfinex","SOLUSD",1722011767544,5.4928,182.06,181.96,16.15964174]
["bitfinex","SOLUSD",1722011772471,5.493,182.05,181.96,16.15964174]
["bitfinex","SOLUSD",1722011773268,5.493,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011773471,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011774462,1.37371788,182.07,181.96,15.0608]
["bitfinex","SOLUSD",1722011774669,60.10481788,182.07,181.96,15.0608]
["bitfinex","SOLUSD",1722011774855,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011775355,5.493,182.05,181.96,15.0608]
["bitfinex","SOLUSD",1722011777478,0.17,182.06,181.96,15.0608]
["bitfinex","SOLUSD",1722011777479,5.4933,182.04,181.96,15.0608]
["bitfinex","SOLUSD",1722011779070,13.07,182.02,181.97,13.07]
["bitfinex","SOLUSD",1722011780176,1.3738507,182.01,181.96,28.1308]
["bitfinex","SOLUSD",1722011780546,13.07,182.02,181.96,28.1308]
["bitfinex","SOLUSD",1722011780750,1.37388757,182.01,181.96,28.1308]
["bitfinex","SOLUSD",1722011780969,14.44388757,182.01,181.96,28.1308]
["bitfinex","SOLUSD",1722011781577,13.07,182.01,181.96,28.1308]
["bitfinex","SOLUSD",1722011782454,13.07,182.02,181.96,28.1308]
["bitfinex","SOLUSD",1722011782868,13.07,182.02,181.97,13.07]
["bitfinex","SOLUSD",1722011783074,1.54385945,182.06,181.98,13.07]
["bitfinex","SOLUSD",1722011783261,1.54385945,182.06,182.0,13.07]
["bitfinex","SOLUSD",1722011783262,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722011783456,13.07,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722011784179,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722011784376,13.07,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722011784577,13.07,182.08,182.02,13.07]
["bitfinex","SOLUSD",1722011785071,13.07,182.08,181.99,1.09877307]
["bitfinex","SOLUSD",1722011785072,13.07,182.09,182.03,13.07]
["bitfinex","SOLUSD",1722011785373,13.07,182.09,182.03,28.1981]
["bitfinex","SOLUSD",1722011785581,18.5618,182.09,182.03,28.1981]
["bitfinex","SOLUSD",1722011787380,13.07,182.08,182.03,28.1981]
["bitfinex","SOLUSD",1722011787578,18.5624,182.07,182.03,15.1281]
["bitfinex","SOLUSD",1722011788087,13.07,182.04,182.0,6.2465]
["bitfinex","SOLUSD",1722011788263,13.07,182.04,181.98,15.5591]
["bitfinex","SOLUSD",1722011788264,13.07,182.02,181.98,15.5591]
["bitfinex","SOLUSD",1722011788466,14.44377623,182.01,181.98,15.5591]
["bitfinex","SOLUSD",1722011788878,13.07,182.01,181.98,15.5591]
["bitfinex","SOLUSD",1722011789483,13.07,182.0,181.98,15.5591]
["bitfinex","SOLUSD",1722011789683,13.07,181.99,181.96,6.3049]
["bitfinex","SOLUSD",1722011789887,14.44397929,181.98,181.93,29.2959]
["bitfinex","SOLUSD",1722011790784,1.37406386,181.97,181.94,13.07]
["bitfinex","SOLUSD",1722011791086,6.86829242,182.01,181.93,16.2259]
["bitfinex","SOLUSD",1722011791657,20.0,182.0,181.93,16.2259]
["bitfinex","SOLUSD",1722011791858,51.86909417,181.99,181.91,6.6069]
["bitfinex","SOLUSD",1722011792092,1.37426572,181.98,181.91,6.6069]
["bitfinex","SOLUSD",1722011793574,26.86936572,181.98,181.91,6.6069]
["bitfinex","SOLUSD",1722011793772,5.4954,181.97,181.91,6.6069]
["bitfinex","SOLUSD",1722011793975,6.87004311,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011794306,1.37445173,181.95,181.89,15.2052]
["bitfinex","SOLUSD",1722011795093,46.37446207,181.97,181.89,15.2052]
["bitfinex","SOLUSD",1722011795387,45.0,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011795567,6.86986207,181.97,181.89,15.2052]
["bitfinex","SOLUSD",1722011795899,45.0,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011796274,46.37446207,181.97,181.89,15.2052]
["bitfinex","SOLUSD",1722011796589,27.04039579,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011796758,45.0,181.95,181.89,15.2052]
["bitfinex","SOLUSD",1722011799300,46.54449579,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011800704,45.17,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011800878,45.0,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011803000,50.4959,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011803794,70.4959,181.96,181.89,15.2052]
["bitfinex","SOLUSD",1722011803997,1.37449434,181.95,181.89,15.2052]
["bitfinex","SOLUSD",1722011804583,1.37449434,181.95,181.85,15.7701]
["bitfinex","SOLUSD",1722011804584,5.4968,181.93,181.85,15.7701]
["bitfinex","SOLUSD",1722011804786,1.37467748,181.92,181.85,15.7701]
["bitfinex","SOLUSD",1722011804982,6.87167748,181.92,181.85,15.7701]
["bitfinex","SOLUSD",1722011805303,6.87134686,181.93,181.85,15.7701]
["bitfinex","SOLUSD",1722011805508,45.0,181.92,181.85,15.7701]
["bitfinex","SOLUSD",1722011806296,20.0,181.91,181.82,6.1144]
["bitfinex","SOLUSD",1722011806707,46.37491514,181.9,181.8,16.4209]
["bitfinex","SOLUSD",1722011806885,6.87278286,181.89,181.8,16.4209]
["bitfinex","SOLUSD",1722011807193,50.4981,181.88,181.8,16.4209]
["bitfinex","SOLUSD",1722011807396,1.37503556,181.87,181.8,16.4209]
["bitfinex","SOLUSD",1722011808908,50.4981,181.88,181.8,16.4209]
["bitfinex","SOLUSD",1722011809712,45.0,181.88,181.8,16.4209]
["bitfinex","SOLUSD",1722011811419,50.4981,181.88,181.8,16.4209]
["bitfinex","SOLUSD",1722011813110,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011815823,1.37505297,181.85,181.82,13.09]
["bitfinex","SOLUSD",1722011816190,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011816506,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011816716,1.37505277,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011816892,1.37505253,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722011817098,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011817396,13.09,181.87,181.8,16.4209]
["bitfinex","SOLUSD",1722011817594,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011823427,13.09,181.84,181.78,19.4158]
["bitfinex","SOLUSD",1722011823634,1.3751657,181.83,181.78,19.4158]
["bitfinex","SOLUSD",1722011823917,1.37517687,181.82,181.78,19.4158]
["bitfinex","SOLUSD",1722011824124,1.37517687,181.82,181.78,13.09]
["bitfinex","SOLUSD",1722011824711,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722011825023,13.09,181.85,181.76,15.4267]
["bitfinex","SOLUSD",1722011825024,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011825201,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011825400,14.46505307,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722011825797,1.37506238,181.84,181.76,15.4267]
["bitfinex","SOLUSD",1722011826005,1.37506238,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722011826826,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722011827212,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011828009,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011828629,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722011831742,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722011832029,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011834024,5.4984,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722011834334,18.5881,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011835397,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011835612,21.37487197,181.92,181.77,1.09993516]
["bitfinex","SOLUSD",1722011835613,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722011836111,9.91793592,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722011836633,9.91793592,181.89,181.86,13.09]
["bitfinex","SOLUSD",1722011836820,9.91793592,181.89,181.88,13.09]
["bitfinex","SOLUSD",1722011837816,9.91793592,181.89,181.87,13.09]
["bitfinex","SOLUSD",1722011838017,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722011838512,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011838711,1.37448279,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722011839156,18.5866,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011839320,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011839860,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722011840054,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722011840422,18.5854,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722011840626,22.7857,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722011840942,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011841254,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722011841422,13.09,181.99,181.89,13.09]
["bitfinex","SOLUSD",1722011841423,18.5845,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011841619,9.91301998,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722011842724,1.37397158,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722011843248,9.91301998,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722011844146,9.91301998,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722011844844,13.09,182.0,181.94,13.09]
["bitfinex","SOLUSD",1722011845047,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011845425,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722011846946,18.5849,181.99,181.91,17.54935715]
["bitfinex","SOLUSD",1722011847127,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722011848032,18.5849,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011848539,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011849548,18.5848,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011850242,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011851551,13.09,181.99,181.91,17.54946616]
["bitfinex","SOLUSD",1722011851859,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011852245,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722011852749,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011853424,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722011853620,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722011853860,34.463,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722011854059,9.9100027,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011854762,23.0000027,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011855050,28.4939027,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011855342,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722011855963,13.09,182.01,181.91,16.4502]
["bitfinex","SOLUSD",1722011855964,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722011856250,18.583,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722011856826,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722011857148,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722011857534,9.90868359,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722011858247,9.90868359,182.05,182.02,13.09]
["bitfinex","SOLUSD",1722011858632,9.90868359,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722011859231,1.37342652,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722011859432,11.28201187,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722011859643,22.99858535,182.05,181.95,6.0589]
["bitfinex","SOLUSD",1722011859826,14.46360645,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722011860360,13.09,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011860654,18.5839,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722011860858,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722011861241,13.09,182.02,181.95,6.0589]
["bitfinex","SOLUSD",1722011861242,13.09,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011861449,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722011861633,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722011862141,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722011862342,1.37365301,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011863236,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722011863449,5.493,182.05,181.98,13.09]
["bitfinex","SOLUSD",1722011863450,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722011863850,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722011864436,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722011865138,9.90973783,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722011866058,22.99973783,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722011866961,9.90976764,182.03,181.99,13.09]
["bitfinex","SOLUSD",1722011867334,22.99976764,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722011867954,14.46364787,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722011868151,1.37374743,182.01,181.97,13.09]
["bitfinex","SOLUSD",1722011868662,14.46374743,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722011868846,14.46374743,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722011869452,1.37389478,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011871935,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722011872141,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722011872362,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722011872746,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722011873354,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011874337,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722011880067,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011880767,5.4948,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722011880970,13.09,182.0,181.94,13.09]
["bitfinex","SOLUSD",1722011882369,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011882866,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722011884465,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011886855,14.46388282,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722011887255,14.46388282,182.0,181.94,13.09]
["bitfinex","SOLUSD",1722011888178,14.46388282,182.0,181.91,22.7171]
["bitfinex","SOLUSD",1722011888350,13.09,181.96,181.91,16.4502]
["bitfinex","SOLUSD",1722011888553,13.09,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722011888857,1.37431525,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011889256,1.37428956,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722011889455,1.37434465,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011889680,14.46434465,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011889859,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011890373,13.09,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722011890579,47.14242032,182.16,181.91,13.09]
["bitfinex","SOLUSD",1722011890580,21.37434134,182.0,181.91,13.09]
["bitfinex","SOLUSD",1722011890785,13.09,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722011890950,13.09,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722011892157,13.09,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722011892751,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722011892951,1.37423042,181.95,181.91,13.09]
["bitfinex","SOLUSD",1722011893359,1.37423042,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722011894280,13.09,181.96,181.9,13.09]
["bitfinex","SOLUSD",1722011895253,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722011895654,13.09,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722011896884,13.09,181.97,181.87,21.6305]
["bitfinex","SOLUSD",1722011896885,13.09,181.97,181.88,1.09936803]
["bitfinex","SOLUSD",1722011897057,13.09,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722011897257,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722011898277,45.0,182.0,181.93,13.09]
["bitfinex","SOLUSD",1722011898579,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722011898964,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722011899172,18.5851,181.98,181.88,1.09927793]
["bitfinex","SOLUSD",1722011899364,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722011899569,1.37420899,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722011899956,13.09,181.96,181.9,13.09]
["bitfinex","SOLUSD",1722011902565,13.09,181.95,181.87,15.1641]
["bitfinex","SOLUSD",1722011902763,13.09,181.93,181.87,13.09]
["bitfinex","SOLUSD",1722011902969,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722011903363,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722011903566,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011904390,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722011906260,14.46451564,181.91,181.83,15.8924]
["bitfinex","SOLUSD",1722011906459,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722011907262,13.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722011908463,15.0517,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722011908464,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722011909664,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722011911309,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722011911682,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722011913002,14.46474974,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722011913507,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011913802,1.37477193,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722011913994,1.37477193,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011914196,14.46477193,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011914389,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011916195,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011917099,13.09,181.88,181.79,1.09985573]
["bitfinex","SOLUSD",1722011917412,20.0,181.9,181.82,13.09]
["bitfinex","SOLUSD",1722011917413,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011919609,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722011920505,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011921890,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722011922091,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722011922291,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011923308,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722011926712,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011927002,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011927580,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011929920,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722011931813,1.37486231,181.93,181.85,13.09]
["bitfinex","SOLUSD",1722011931994,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722011932189,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722011932901,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722011933321,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722011933613,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011934596,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011934798,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011935325,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011936094,13.09,181.86,181.78,15.0651]
["bitfinex","SOLUSD",1722011936095,14.46495739,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722011936514,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722011936990,14.46495739,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722011937507,13.09,181.83,181.77,13.09]
["bitfinex","SOLUSD",1722011937706,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722011938195,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011938401,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722011938917,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722011939618,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011940024,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011940999,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011942423,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011942922,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011943934,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722011944622,1.37494253,181.9,181.82,13.09]
["bitfinex","SOLUSD",1722011944623,6.87264141,181.9,181.82,13.09]
["bitfinex","SOLUSD",1722011944803,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722011945836,1.3747614,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722011946506,14.46476137,181.86,181.8,29.4703]
["bitfinex","SOLUSD",1722011946702,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011948203,1.37493342,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722011949728,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722011950020,13.09,181.86,181.76,6.5977]
["bitfinex","SOLUSD",1722011950021,13.09,181.84,181.76,6.5977]
["bitfinex","SOLUSD",1722011950222,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722011950637,14.46514509,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722011950935,13.09,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722011951108,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722011951311,13.09,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722011951720,1.37521996,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722011951953,1.37521996,181.81,181.76,19.6877]
["bitfinex","SOLUSD",1722011952229,14.46521996,181.81,181.76,19.6877]
["bitfinex","SOLUSD",1722011952439,13.09,181.8,181.75,15.8341069]
["bitfinex","SOLUSD",1722011953037,14.46521996,181.81,181.75,28.9241069]
["bitfinex","SOLUSD",1722011953330,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722011953711,13.09,181.81,181.75,28.9241069]
["bitfinex","SOLUSD",1722011954013,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722011954714,13.09,181.81,181.75,15.8341069]
["bitfinex","SOLUSD",1722011955233,13.09,181.82,181.75,15.8341069]
["bitfinex","SOLUSD",1722011955420,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722011957021,13.09,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722011958426,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722011958934,15.4806,181.86,181.78,13.09]
["bitfinex","SOLUSD",1722011959126,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722011959728,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722011960117,1.37507206,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722011960519,11.29583762,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722011961436,9.92076556,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722011962249,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722011962418,1.37507332,181.83,181.79,13.09]
["bitfinex","SOLUSD",1722011963025,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722011964320,13.09,181.83,181.77,13.09]
["bitfinex","SOLUSD",1722011964525,5.5016,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011964722,13.09,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722011966821,19.96742697,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722011967024,18.5917,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722011967846,13.09,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722011968147,13.09,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011969348,18.5914,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011969833,13.09,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011971046,18.5915,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011971551,13.09,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011973152,18.5911,181.78,181.75,0.7796069]
["bitfinex","SOLUSD",1722011973452,13.09,181.78,181.75,0.7796069]
["bitfinex","SOLUSD",1722011973635,13.09,181.79,181.75,0.7796069]
["bitfinex","SOLUSD",1722011973824,13.09,181.8,181.75,13.8696069]
["bitfinex","SOLUSD",1722011974029,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722011974230,13.09,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722011974741,18.5899,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722011975342,5.5002,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722011975948,13.09,181.79,181.75,0.7796069]
["bitfinex","SOLUSD",1722011977451,18.5909,181.79,181.75,0.7796069]
["bitfinex","SOLUSD",1722011978156,18.5913,181.78,181.75,0.7796069]
["bitfinex","SOLUSD",1722011978357,13.09,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011979545,13.09,181.78,181.75,0.7796069]
["bitfinex","SOLUSD",1722011979742,5.5,181.82,181.75,13.8696069]
["bitfinex","SOLUSD",1722011979956,13.09,181.8,181.75,13.8696069]
["bitfinex","SOLUSD",1722011981762,13.09,181.8,181.75,0.7796069]
["bitfinex","SOLUSD",1722011981966,13.09,181.8,181.75,13.8696069]
["bitfinex","SOLUSD",1722011983661,5.4999,181.82,181.75,13.8696069]
["bitfinex","SOLUSD",1722011983662,13.09,181.79,181.75,0.7796069]
["bitfinex","SOLUSD",1722011983850,13.09,181.8,181.75,0.7796069]
["bitfinex","SOLUSD",1722011985563,13.09,181.79,181.75,0.7796069]
["bitfinex","SOLUSD",1722011992373,13.09,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722011993378,13.09,181.78,181.75,0.7796069]
["bitfinex","SOLUSD",1722011994776,5.5002,181.82,181.75,0.7796069]
["bitfinex","SOLUSD",1722011994980,13.09,181.8,181.75,13.8696069]
["bitfinex","SOLUSD",1722011999983,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722012000162,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722012000366,18.5887,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012000569,56.1726,181.91,181.78,6.4174]
["bitfinex","SOLUSD",1722012000570,13.09,181.89,181.78,6.4174]
["bitfinex","SOLUSD",1722012000870,18.5881,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722012001266,18.5881,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722012004297,18.5881,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722012004883,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012005192,18.5884,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012005405,14.46479421,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012005686,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722012005900,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012006262,56.1726,181.91,181.78,6.4174]
["bitfinex","SOLUSD",1722012006263,40.0,181.95,181.86,13.09]
["bitfinex","SOLUSD",1722012006471,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012007468,13.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012007675,18.5869,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012008366,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012009072,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012009894,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012010592,5.496,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722012010801,5.4947,182.0,181.92,13.09]
["bitfinex","SOLUSD",1722012011104,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722012012391,5.4942,182.01,181.94,13.09]
["bitfinex","SOLUSD",1722012012598,13.09,182.0,181.94,13.09]
["bitfinex","SOLUSD",1722012012789,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722012013097,13.09,181.96,181.9,28.6637]
["bitfinex","SOLUSD",1722012013296,14.46420804,181.95,181.9,15.5737]
["bitfinex","SOLUSD",1722012014595,13.09,181.95,181.9,15.5737]
["bitfinex","SOLUSD",1722012015199,6.87020165,181.95,181.87,6.643]
["bitfinex","SOLUSD",1722012015381,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012015579,13.09,181.91,181.86,15.0536]
["bitfinex","SOLUSD",1722012015779,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012016696,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012019402,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012020072,1.37442528,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722012020381,14.46445151,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012020802,14.46445151,181.92,181.86,28.1436]
["bitfinex","SOLUSD",1722012021177,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012021389,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012024806,18.5866,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012024996,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012025494,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722012025682,1.37459835,181.89,181.85,13.09]
["bitfinex","SOLUSD",1722012026590,13.09,181.89,181.82,16.3632]
["bitfinex","SOLUSD",1722012026900,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722012027109,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722012028703,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722012030402,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722012034529,18.5875,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722012034997,13.09,181.87,181.79,6.2288]
["bitfinex","SOLUSD",1722012035305,6.87250041,181.89,181.81,13.09]
["bitfinex","SOLUSD",1722012035306,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012036099,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012036300,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722012036813,1.37477055,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722012036990,1.37477055,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012037481,14.46477055,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012038009,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012039212,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722012040316,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722012040704,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722012041915,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722012042100,36.5013,181.96,181.88,13.09]
["bitfinex","SOLUSD",1722012042308,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012042510,13.09,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722012043316,13.09,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722012043523,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012043901,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012045525,18.5858,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012045717,18.5858,181.96,181.86,6.1019]
["bitfinex","SOLUSD",1722012045718,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012047923,18.586,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012048103,18.586,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722012051825,9.91623792,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722012053430,28.50253792,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722012054022,9.91623792,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722012054527,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012054715,14.46436209,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722012055528,9.9162393,181.92,181.88,13.09]
["bitfinex","SOLUSD",1722012056705,9.9162393,181.92,181.89,13.09]
["bitfinex","SOLUSD",1722012057042,13.09,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722012058223,15.86598067,181.97,181.9,13.09]
["bitfinex","SOLUSD",1722012058429,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012058608,9.91517333,181.94,181.91,13.09]
["bitfinex","SOLUSD",1722012060309,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012060509,15.86598067,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722012060510,28.95598067,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722012060815,13.09,181.96,181.9,13.09]
["bitfinex","SOLUSD",1722012061022,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012062517,15.86598067,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722012062812,15.86598067,181.97,181.94,13.09]
["bitfinex","SOLUSD",1722012063129,15.86598067,181.97,181.95,13.09]
["bitfinex","SOLUSD",1722012063312,15.86598067,181.97,181.92,1.09909862]
["bitfinex","SOLUSD",1722012063518,15.86598067,181.97,181.96,13.09]
["bitfinex","SOLUSD",1722012063719,15.86598067,181.97,181.93,1.09909869]
["bitfinex","SOLUSD",1722012063720,15.86598067,181.97,181.95,13.09]
["bitfinex","SOLUSD",1722012064425,15.86598067,181.97,181.94,13.09]
["bitfinex","SOLUSD",1722012065736,15.86598067,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722012066032,28.95598067,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722012067010,28.95598067,181.97,181.92,14.18922217]
["bitfinex","SOLUSD",1722012067916,15.86598067,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722012068226,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012068418,13.09,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722012068731,13.09,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722012068925,13.09,181.94,181.9,1.09939167]
["bitfinex","SOLUSD",1722012069238,13.09,181.95,181.9,14.18939167]
["bitfinex","SOLUSD",1722012069544,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012070034,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012070332,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012070508,18.5857,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722012071926,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012072440,15.86598067,181.97,181.94,13.09]
["bitfinex","SOLUSD",1722012072740,15.86598067,181.97,181.96,13.09]
["bitfinex","SOLUSD",1722012077929,15.86598067,181.97,181.95,13.09]
["bitfinex","SOLUSD",1722012078642,15.86598067,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722012084244,9.91419414,181.96,181.93,13.09]
["bitfinex","SOLUSD",1722012084843,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012085743,9.91419414,181.96,181.92,13.09]
["bitfinex","SOLUSD",1722012086046,9.91525886,181.94,181.92,13.09]
["bitfinex","SOLUSD",1722012087947,28.95598067,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722012088126,9.91474415,181.96,181.92,13.09]
["bitfinex","SOLUSD",1722012089745,9.91507653,181.95,181.92,13.09]
["bitfinex","SOLUSD",1722012090246,23.00507653,181.95,181.88,1.0993036]
["bitfinex","SOLUSD",1722012090428,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012090940,13.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012091529,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722012091727,9.91671888,181.9,181.86,13.09]
["bitfinex","SOLUSD",1722012091923,23.00671888,181.9,181.8,1.09960912]
["bitfinex","SOLUSD",1722012092251,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722012092546,1.37479746,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012093128,1.37479746,181.86,181.77,16.031]
["bitfinex","SOLUSD",1722012093435,1.37479746,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012093749,1.37479746,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722012094848,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012095350,1.37479775,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012096148,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012096355,1.37484977,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722012097233,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012097854,1.37490608,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722012098052,14.46490608,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722012098241,14.46490608,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722012098443,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722012099554,13.09,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722012099854,13.09,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722012100435,13.09,181.83,181.77,13.09]
["bitfinex","SOLUSD",1722012100625,13.09,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722012101067,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722012101231,29.3962,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722012102634,21.37524442,181.88,181.81,13.09]
["bitfinex","SOLUSD",1722012102635,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722012102958,16.539,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722012103128,19.4509,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722012103333,19.4509,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722012103848,19.4509,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722012104565,19.4509,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722012105629,24.9487,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722012105836,24.9487,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722012106040,18.5881,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722012106240,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012106463,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012107164,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722012107864,13.09,181.85,181.75,1.87957766]
["bitfinex","SOLUSD",1722012107865,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722012108565,5.4988,181.86,181.75,1.87957766]
["bitfinex","SOLUSD",1722012108741,13.09,181.8,181.75,13.8696069]
["bitfinex","SOLUSD",1722012108946,15.0103,181.84,181.76,13.09]
["bitfinex","SOLUSD",1722012109167,13.09,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722012109349,13.09,181.82,181.78,13.09]
["bitfinex","SOLUSD",1722012109549,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722012109753,13.09,181.82,181.77,13.09]
["bitfinex","SOLUSD",1722012110052,1.37518798,181.81,181.77,13.09]
["bitfinex","SOLUSD",1722012110239,1.37518798,181.81,181.75,0.7796069]
["bitfinex","SOLUSD",1722012110240,1.37518798,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722012110442,1.37518798,181.81,181.75,0.7796069]
["bitfinex","SOLUSD",1722012110443,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722012110748,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012110950,9.92005608,181.85,181.82,13.09]
["bitfinex","SOLUSD",1722012112473,29.7363,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722012112968,35.2344,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722012114250,23.00892639,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012114450,28.50742639,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012114750,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722012114949,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722012115266,14.46485164,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722012116053,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722012117379,16.6463,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722012117673,29.7363,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722012117864,9.91899726,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722012118173,9.91899866,181.86,181.83,13.09]
["bitfinex","SOLUSD",1722012118469,9.91899866,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722012119874,15.1355,181.92,181.84,13.09]
["bitfinex","SOLUSD",1722012120060,33.09,181.91,181.85,13.09]
["bitfinex","SOLUSD",1722012120262,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722012120577,13.09,181.89,181.79,15.8859]
["bitfinex","SOLUSD",1722012120578,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722012121865,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722012122059,5.4977,181.9,181.8,14.18977967]
["bitfinex","SOLUSD",1722012122060,15.1355,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012122269,13.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012122470,18.5869,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012123562,5.4966,181.93,181.86,13.09]
["bitfinex","SOLUSD",1722012123769,13.09,181.92,181.87,1.09952602]
["bitfinex","SOLUSD",1722012123981,18.587,181.92,181.87,14.18952602]
["bitfinex","SOLUSD",1722012124278,18.587,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722012124457,18.5872,181.91,181.85,13.09]
["bitfinex","SOLUSD",1722012124995,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722012125350,18.5869,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722012126359,13.09,181.93,181.81,1.09956574]
["bitfinex","SOLUSD",1722012126569,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722012127256,13.09,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722012127455,5.4959,181.96,181.89,13.09]
["bitfinex","SOLUSD",1722012127456,21.36082311,181.96,181.9,1.09937967]
["bitfinex","SOLUSD",1722012127772,15.86492311,181.96,181.92,13.09]
["bitfinex","SOLUSD",1722012128176,15.86492311,181.96,181.93,1.09924797]
["bitfinex","SOLUSD",1722012128488,15.86492311,181.96,181.93,1.09919067]
["bitfinex","SOLUSD",1722012128981,15.86492311,181.96,181.92,13.09]
["bitfinex","SOLUSD",1722012129274,15.86598067,181.97,181.94,13.09]
["bitfinex","SOLUSD",1722012129950,15.86598067,181.97,181.96,13.09]
["bitfinex","SOLUSD",1722012130368,15.86598067,181.97,181.96,29.5159]
["bitfinex","SOLUSD",1722012133049,15.86598067,181.97,181.96,16.4259]
["bitfinex","SOLUSD",1722012134482,15.86598067,181.97,181.96,15.9259]
["bitfinex","SOLUSD",1722012134862,15.86598067,181.97,181.89,6.6542]
["bitfinex","SOLUSD",1722012135064,15.86598067,181.97,181.9,1.0990529]
["bitfinex","SOLUSD",1722012135383,15.86598067,181.97,181.89,32.7842]
["bitfinex","SOLUSD",1722012135891,15.86598067,181.97,181.9,1.09909334]
["bitfinex","SOLUSD",1722012136669,15.86598067,181.97,181.89,33.88326528]
["bitfinex","SOLUSD",1722012136988,15.86598067,181.97,181.9,1.09905958]
["bitfinex","SOLUSD",1722012137292,15.86598067,181.97,181.9,66.09905958]
["bitfinex","SOLUSD",1722012137485,15.86598067,181.97,181.91,0.34]
["bitfinex","SOLUSD",1722012137996,15.86598067,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722012141100,15.86598067,181.97,181.9,20.0]
["bitfinex","SOLUSD",1722012141285,15.86598067,181.97,181.86,26.13]
["bitfinex","SOLUSD",1722012141485,15.86598067,181.97,181.87,46.43918672]
["bitfinex","SOLUSD",1722012142192,15.86598067,181.97,181.89,26.13]
["bitfinex","SOLUSD",1722012142502,15.86598067,181.97,181.9,46.4390611]
["bitfinex","SOLUSD",1722012142704,15.86598067,181.97,181.91,20.0]
["bitfinex","SOLUSD",1722012143006,15.86598067,181.97,181.92,46.26902496]
["bitfinex","SOLUSD",1722012143404,15.86598067,181.97,181.92,45.17]
["bitfinex","SOLUSD",1722012143897,15.86598067,181.97,181.93,1.0990251]
["bitfinex","SOLUSD",1722012145697,15.86598067,181.97,181.92,45.17]
["bitfinex","SOLUSD",1722012147201,15.86598067,181.97,181.92,46.2690262]
["bitfinex","SOLUSD",1722012149188,15.86598067,181.97,181.92,45.17]
["bitfinex","SOLUSD",1722012149793,15.86598067,181.97,181.92,46.26902739]
["bitfinex","SOLUSD",1722012150002,15.86598067,181.97,181.93,1.26902739]
["bitfinex","SOLUSD",1722012150202,15.86598067,181.97,181.93,37.80902739]
["bitfinex","SOLUSD",1722012150386,15.86598067,181.97,181.95,26.13]
["bitfinex","SOLUSD",1722012150705,15.86598067,181.97,181.96,45.34]
["bitfinex","SOLUSD",1722012151408,15.86598067,181.97,181.96,66.43887677]
["bitfinex","SOLUSD",1722012151707,15.27778067,181.97,181.96,106.27207677]
["bitfinex","SOLUSD",1722012152002,14.98368067,181.97,181.96,106.27207677]
["bitfinex","SOLUSD",1722012152230,14.42951253,181.97,181.96,106.27207677]
["bitfinex","SOLUSD",1722012152402,1e-08,181.97,181.96,132.40207677]
["bitfinex","SOLUSD",1722012153016,1e-08,181.97,181.96,115.86207677]
["bitfinex","SOLUSD",1722012153326,1e-08,181.97,181.96,36.8341]
["bitfinex","SOLUSD",1722012153620,1e-08,181.97,181.93,1.09828871]
["bitfinex","SOLUSD",1722012153828,1e-08,181.97,181.92,1.09836854]
["bitfinex","SOLUSD",1722012154014,1e-08,181.97,181.94,1.09836854]
["bitfinex","SOLUSD",1722012155430,1e-08,181.97,181.95,0.17]
["bitfinex","SOLUSD",1722012156034,1e-08,181.97,181.95,1.26835865]
["bitfinex","SOLUSD",1722012156415,1e-08,181.97,181.92,1.09835741]
["bitfinex","SOLUSD",1722012156619,1e-08,181.97,181.91,15.0923]
["bitfinex","SOLUSD",1722012156920,1e-08,181.97,181.92,1.09872502]
["bitfinex","SOLUSD",1722012157223,1e-08,181.97,181.93,1.09859335]
["bitfinex","SOLUSD",1722012157730,1e-08,181.97,181.91,16.19092673]
["bitfinex","SOLUSD",1722012157935,1e-08,181.97,181.92,65.34]
["bitfinex","SOLUSD",1722012158434,1e-08,181.97,181.92,65.17]
["bitfinex","SOLUSD",1722012158630,1e-08,181.97,181.92,21.26895051]
["bitfinex","SOLUSD",1722012158938,1e-08,181.97,181.93,1.09895051]
["bitfinex","SOLUSD",1722012159325,1e-08,181.97,181.94,0.17]
["bitfinex","SOLUSD",1722012160433,1e-08,181.97,181.93,1.09853365]
["bitfinex","SOLUSD",1722012160614,1e-08,181.97,181.9,20.0]
["bitfinex","SOLUSD",1722012160815,1e-08,181.97,181.91,45.17]
["bitfinex","SOLUSD",1722012161434,1e-08,181.97,181.88,1.09899526]
["bitfinex","SOLUSD",1722012161736,1e-08,181.97,181.87,41.254]
["bitfinex","SOLUSD",1722012162730,1e-08,181.97,181.88,65.34]
["bitfinex","SOLUSD",1722012163029,1e-08,181.97,181.88,66.43919553]
["bitfinex","SOLUSD",1722012165529,1e-08,181.97,181.88,65.34]
["bitfinex","SOLUSD",1722012165847,1e-08,181.97,181.89,1.09919718]
["bitfinex","SOLUSD",1722012166038,1e-08,181.97,181.9,1.09919671]
["bitfinex","SOLUSD",1722012166238,1e-08,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722012166415,1e-08,181.97,181.91,1.26887682]
["bitfinex","SOLUSD",1722012166613,1e-08,181.97,181.91,46.26887682]
["bitfinex","SOLUSD",1722012167243,1e-08,181.97,181.92,20.17]
["bitfinex","SOLUSD",1722012167536,1e-08,181.97,181.93,1.26882462]
["bitfinex","SOLUSD",1722012167726,1e-08,181.97,181.93,0.17]
["bitfinex","SOLUSD",1722012168124,1e-08,181.97,181.93,1.26872251]
["bitfinex","SOLUSD",1722012168314,1e-08,181.97,181.93,0.17]
["bitfinex","SOLUSD",1722012168514,1e-08,181.97,181.93,1.26872747]
["bitfinex","SOLUSD",1722012169342,1e-08,181.97,181.93,1.09872747]
["bitfinex","SOLUSD",1722012169843,1e-08,181.97,181.9,1.0989155]
["bitfinex","SOLUSD",1722012170042,1e-08,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722012170248,1e-08,181.97,181.91,21.26891678]
["bitfinex","SOLUSD",1722012171922,1e-08,181.97,181.92,45.17]
["bitfinex","SOLUSD",1722012172126,1e-08,181.97,181.93,1.0982942]
["bitfinex","SOLUSD",1722012172335,1e-08,181.97,181.94,0.17]
["bitfinex","SOLUSD",1722012173048,1e-08,181.97,181.94,1.43840438]
["bitfinex","SOLUSD",1722012173220,1e-08,181.97,181.94,0.17]
["bitfinex","SOLUSD",1722012173423,1e-08,181.97,181.94,0.34]
["bitfinex","SOLUSD",1722012173720,1e-08,181.97,181.94,0.17]
["bitfinex","SOLUSD",1722012174029,1e-08,181.97,181.93,0.34]
["bitfinex","SOLUSD",1722012174233,1e-08,181.97,181.93,1.43826556]
["bitfinex","SOLUSD",1722012174954,1e-08,181.97,181.93,0.34]
["bitfinex","SOLUSD",1722012175127,1e-08,181.97,181.93,1.43827216]
["bitfinex","SOLUSD",1722012177162,1e-08,181.97,181.93,0.34]
["bitfinex","SOLUSD",1722012177345,1e-08,181.97,181.93,1.43827409]
["bitfinex","SOLUSD",1722012177550,1e-08,181.97,181.93,0.34]
["bitfinex","SOLUSD",1722012177948,1e-08,181.97,181.93,1.438388]
["bitfinex","SOLUSD",1722012178961,1e-08,181.97,181.93,1.268388]
["bitfinex","SOLUSD",1722012179164,1e-08,181.97,181.93,1.098388]
["bitfinex","SOLUSD",1722012179469,1e-08,181.97,181.89,20.0]
["bitfinex","SOLUSD",1722012179470,1e-08,181.97,181.9,1.09895732]
["bitfinex","SOLUSD",1722012180464,1e-08,181.97,181.91,0.17]
["bitfinex","SOLUSD",1722012180649,1e-08,181.97,181.91,1.26894477]
["bitfinex","SOLUSD",1722012180861,1e-08,181.97,181.91,21.26894477]
["bitfinex","SOLUSD",1722012185265,1e-08,181.97,181.93,13.07]
["bitfinex","SOLUSD",1722012185468,1e-08,181.97,181.94,1.09893179]
["bitfinex","SOLUSD",1722012186969,1e-08,181.97,181.93,13.07]
["bitfinex","SOLUSD",1722012187464,13.07000001,181.97,181.92,13.07]
["bitfinex","SOLUSD",1722012187768,13.07000001,181.97,181.91,33.24]
["bitfinex","SOLUSD",1722012189357,13.07000001,181.97,181.91,13.24]
["bitfinex","SOLUSD",1722012189856,13.07,181.96,181.89,0.17]
["bitfinex","SOLUSD",1722012190059,13.07,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722012190257,13.07,181.94,181.8,63.22064405]
["bitfinex","SOLUSD",1722012190258,13.07,181.94,181.88,13.24]
["bitfinex","SOLUSD",1722012191147,13.07,181.93,181.88,13.24]
["bitfinex","SOLUSD",1722012191372,13.07,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722012191845,13.07,181.91,181.87,1.09945825]
["bitfinex","SOLUSD",1722012192045,13.07,181.92,181.87,1.09945825]
["bitfinex","SOLUSD",1722012192449,13.07,181.92,181.87,14.16945825]
["bitfinex","SOLUSD",1722012192649,13.07,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722012193881,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722012196965,6.6493,181.96,181.88,13.07]
["bitfinex","SOLUSD",1722012197181,13.07,181.94,181.89,14.16929855]
["bitfinex","SOLUSD",1722012197367,13.07,181.94,181.9,1.09932097]
["bitfinex","SOLUSD",1722012198258,13.07,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722012198681,13.07,181.94,181.9,1.09932313]
["bitfinex","SOLUSD",1722012201279,13.07,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722012202682,5.496,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722012202990,13.07,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722012203404,13.07,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722012204187,13.07,181.92,181.88,1.09943984]
["bitfinex","SOLUSD",1722012205488,18.5669,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722012205787,13.07,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722012206486,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722012207089,6.6493,181.96,181.87,13.07]
["bitfinex","SOLUSD",1722012207283,6.6493,181.96,181.88,13.07]
["bitfinex","SOLUSD",1722012207485,13.07,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722012209882,13.07,181.92,181.83,1.09934175]
["bitfinex","SOLUSD",1722012210187,13.07,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722012210387,13.07,181.91,181.87,1.09949335]
["bitfinex","SOLUSD",1722012210802,13.07,181.92,181.87,1.09949335]
["bitfinex","SOLUSD",1722012211094,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722012211469,13.07,181.92,181.87,1.09949325]
["bitfinex","SOLUSD",1722012212689,13.07,181.92,181.88,1.09949333]
["bitfinex","SOLUSD",1722012213197,5.4963,181.94,181.88,1.09949333]
["bitfinex","SOLUSD",1722012213503,13.07,181.92,181.88,1.09949387]
["bitfinex","SOLUSD",1722012213989,13.07,181.92,181.88,1.09949444]
["bitfinex","SOLUSD",1722012214295,13.07,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722012214497,13.07,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722012215499,6.6493,181.96,181.88,13.07]
["bitfinex","SOLUSD",1722012215711,12.1451,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722012216006,13.07,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722012216303,13.07,181.93,181.89,1.09934862]
["bitfinex","SOLUSD",1722012216479,13.07,181.94,181.9,1.09934872]
["bitfinex","SOLUSD",1722012216681,13.07,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722012216999,13.07,181.96,181.92,1.09920371]
["bitfinex","SOLUSD",1722012217484,15.188,181.98,181.91,13.07]
["bitfinex","SOLUSD",1722012217685,15.188,181.98,181.9,13.07]
["bitfinex","SOLUSD",1722012217686,13.07,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722012218804,13.07,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722012219391,13.07,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722012219794,13.07,181.95,181.89,13.24]
["bitfinex","SOLUSD",1722012219993,13.07,181.94,181.87,1.09915167]
["bitfinex","SOLUSD",1722012220196,13.07,181.93,181.88,13.24]
["bitfinex","SOLUSD",1722012220396,28.258,181.98,181.86,13.07]
["bitfinex","SOLUSD",1722012220397,13.07,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722012221001,13.07,181.88,181.81,2.17962446]
["bitfinex","SOLUSD",1722012221212,13.07,181.88,181.8,16.3532]
["bitfinex","SOLUSD",1722012221213,13.07,181.88,181.83,13.07]
["bitfinex","SOLUSD",1722012221988,13.07,181.87,181.82,13.07]
["bitfinex","SOLUSD",1722012222178,13.07,181.85,181.8,29.4232]
["bitfinex","SOLUSD",1722012222384,13.07,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722012222778,13.07,181.84,181.78,13.07]
["bitfinex","SOLUSD",1722012223501,13.07,181.84,181.8,13.07]
["bitfinex","SOLUSD",1722012223704,13.07,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722012224120,13.07,181.86,181.81,13.07]
["bitfinex","SOLUSD",1722012225291,15.2328,181.91,181.81,13.07]
["bitfinex","SOLUSD",1722012225609,13.07,181.87,181.82,13.07]
["bitfinex","SOLUSD",1722012226308,15.2328,181.91,181.77,1.09985777]
["bitfinex","SOLUSD",1722012226309,13.07,181.88,181.83,13.07]
["bitfinex","SOLUSD",1722012227990,15.2328,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722012228200,13.07,181.91,181.86,14.16957799]
["bitfinex","SOLUSD",1722012228412,13.07,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722012228913,19.66,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722012229710,20.743,181.95,181.88,1.09949703]
["bitfinex","SOLUSD",1722012229711,15.2468,181.95,181.88,1.09949703]
["bitfinex","SOLUSD",1722012229911,28.3168,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722012230304,28.3168,181.95,181.9,1.09935749]
["bitfinex","SOLUSD",1722012230499,15.2468,181.95,181.9,14.16935749]
["bitfinex","SOLUSD",1722012230701,13.07,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722012230904,13.07,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722012231211,13.07,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722012231708,13.07,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722012232113,13.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722012232305,13.07,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722012232727,13.07,181.94,181.89,1.09936908]
["bitfinex","SOLUSD",1722012233011,5.4957,181.96,181.88,13.07]
["bitfinex","SOLUSD",1722012233012,5.4957,181.96,181.9,1.09936788]
["bitfinex","SOLUSD",1722012233224,13.07,181.94,181.9,1.09936788]
["bitfinex","SOLUSD",1722012233805,13.07,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722012234011,13.07,181.94,181.9,1.09936819]
["bitfinex","SOLUSD",1722012234499,13.07,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722012234898,13.07,181.96,181.84,32.4137]
["bitfinex","SOLUSD",1722012234899,15.5419,181.99,181.92,13.07]
["bitfinex","SOLUSD",1722012235099,13.07,181.98,181.93,14.16916297]
["bitfinex","SOLUSD",1722012235419,13.07,181.98,181.93,13.07]
["bitfinex","SOLUSD",1722012236827,13.07,181.98,181.94,1.09916466]
["bitfinex","SOLUSD",1722012236998,21.5523,182.04,181.96,13.07]
["bitfinex","SOLUSD",1722012237206,13.07,182.02,181.97,1.09850276]
["bitfinex","SOLUSD",1722012237518,13.07,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722012237922,16.4091,182.08,182.0,13.07]
["bitfinex","SOLUSD",1722012238222,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012238420,13.07,182.07,182.01,14.16763381]
["bitfinex","SOLUSD",1722012238621,13.07,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722012238933,13.07,182.06,182.01,13.07]
["bitfinex","SOLUSD",1722012239132,21.9012,182.08,181.99,0.17]
["bitfinex","SOLUSD",1722012240229,1.3732707,182.07,181.99,0.17]
["bitfinex","SOLUSD",1722012240525,16.4091,182.08,181.96,21.09790315]
["bitfinex","SOLUSD",1722012240722,16.4091,182.08,181.97,45.34]
["bitfinex","SOLUSD",1722012240939,5.4915,182.1,181.97,45.34]
["bitfinex","SOLUSD",1722012241222,11.9266,182.11,181.98,21.09766798]
["bitfinex","SOLUSD",1722012241418,6.4354,182.11,181.99,46.43721419]
["bitfinex","SOLUSD",1722012242635,11.9266,182.11,181.99,46.43721419]
["bitfinex","SOLUSD",1722012242801,11.9266,182.11,181.99,52.95061419]
["bitfinex","SOLUSD",1722012243228,5.4915,182.1,181.99,52.95061419]
["bitfinex","SOLUSD",1722012243412,11.9266,182.11,181.99,52.95061419]
["bitfinex","SOLUSD",1722012243611,15.5446,182.12,182.0,15.8356]
["bitfinex","SOLUSD",1722012243813,15.5446,182.12,182.01,46.43692666]
["bitfinex","SOLUSD",1722012244019,6.2021,182.16,182.02,1.09692777]
["bitfinex","SOLUSD",1722012244214,5.4905,182.13,182.03,0.17]
["bitfinex","SOLUSD",1722012244429,5.4905,182.13,182.03,1.2668747]
["bitfinex","SOLUSD",1722012244724,5.4905,182.13,182.03,46.2668747]
["bitfinex","SOLUSD",1722012244928,5.4905,182.13,182.03,45.17]
["bitfinex","SOLUSD",1722012245329,5.4909,182.12,182.03,45.17]
["bitfinex","SOLUSD",1722012245732,5.4912,182.11,182.03,45.17]
["bitfinex","SOLUSD",1722012245910,5.4912,182.11,182.03,0.17]
["bitfinex","SOLUSD",1722012246109,5.4908,182.12,182.03,0.17]
["bitfinex","SOLUSD",1722012246314,6.86348512,182.14,182.02,45.17]
["bitfinex","SOLUSD",1722012246512,5.4906,182.13,182.02,45.17]
["bitfinex","SOLUSD",1722012246720,1.37304002,182.12,182.02,45.17]
["bitfinex","SOLUSD",1722012247112,5.4906,182.13,182.02,45.17]
["bitfinex","SOLUSD",1722012247311,5.4906,182.13,182.02,46.26696412]
["bitfinex","SOLUSD",1722012247829,6.86378637,182.12,182.02,45.17]
["bitfinex","SOLUSD",1722012248218,5.4906,182.13,182.02,46.26696551]
["bitfinex","SOLUSD",1722012248734,5.4909,182.12,182.02,46.26696551]
["bitfinex","SOLUSD",1722012248934,5.4909,182.12,182.02,46.26696792]
["bitfinex","SOLUSD",1722012249135,5.4909,182.12,182.02,45.17]
["bitfinex","SOLUSD",1722012250226,5.4913,182.11,182.02,0.17]
["bitfinex","SOLUSD",1722012250420,5.4913,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722012250737,5.4909,182.12,182.02,1.26716835]
["bitfinex","SOLUSD",1722012250914,5.4905,182.13,182.02,1.26716835]
["bitfinex","SOLUSD",1722012251114,5.4905,182.13,182.02,46.26716835]
["bitfinex","SOLUSD",1722012251929,21.37298568,182.14,182.02,0.17]
["bitfinex","SOLUSD",1722012252131,5.4918,182.09,182.01,20.0]
["bitfinex","SOLUSD",1722012252336,20.0,182.12,182.0,15.8356]
["bitfinex","SOLUSD",1722012252638,5.4918,182.09,182.0,15.8356]
["bitfinex","SOLUSD",1722012253524,21.37330197,182.12,182.0,15.8356]
["bitfinex","SOLUSD",1722012253525,45.0,182.13,182.01,1.09744206]
["bitfinex","SOLUSD",1722012253720,6.86400858,182.12,182.0,16.0056]
["bitfinex","SOLUSD",1722012253914,5.4912,182.11,182.01,0.17]
["bitfinex","SOLUSD",1722012254113,1.37310196,182.1,182.01,0.17]
["bitfinex","SOLUSD",1722012254420,5.4915,182.1,182.01,0.17]
["bitfinex","SOLUSD",1722012254633,46.37314632,182.13,182.01,0.17]
["bitfinex","SOLUSD",1722012254634,6.86486816,182.09,182.01,0.17]
["bitfinex","SOLUSD",1722012254839,5.4917,182.09,182.01,0.17]
["bitfinex","SOLUSD",1722012255031,1.37319189,182.12,182.01,0.17]
["bitfinex","SOLUSD",1722012255234,21.37319189,182.12,182.01,0.17]
["bitfinex","SOLUSD",1722012255525,5.4918,182.09,182.0,16.93320747]
["bitfinex","SOLUSD",1722012256429,5.4918,182.09,182.0,15.8356]
["bitfinex","SOLUSD",1722012256633,5.4922,182.08,182.0,15.8356]
["bitfinex","SOLUSD",1722012257928,1.3733752,182.07,182.0,15.8356]
["bitfinex","SOLUSD",1722012259026,5.4918,182.09,182.0,15.8356]
["bitfinex","SOLUSD",1722012259440,27.50336167,182.11,182.0,15.8356]
["bitfinex","SOLUSD",1722012259757,70.4915,182.1,182.01,1.0978695]
["bitfinex","SOLUSD",1722012260151,5.4918,182.09,182.01,1.0978695]
["bitfinex","SOLUSD",1722012260648,5.4918,182.09,182.0,15.8356]
["bitfinex","SOLUSD",1722012260862,5.4926,182.07,182.0,15.8356]
["bitfinex","SOLUSD",1722012261036,13.07,182.04,182.0,15.8356]
["bitfinex","SOLUSD",1722012262854,13.07,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722012263164,13.07,182.04,182.02,19.2283]
["bitfinex","SOLUSD",1722012266931,13.07,182.04,182.02,13.7345]
["bitfinex","SOLUSD",1722012267134,13.07,182.04,182.02,19.2283]
["bitfinex","SOLUSD",1722012267973,13.07,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722012268267,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012268467,13.07,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722012269165,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012270072,13.07,182.04,182.02,19.2283]
["bitfinex","SOLUSD",1722012274775,13.07,182.04,182.02,13.7345]
["bitfinex","SOLUSD",1722012274959,13.07,182.04,182.02,19.2282]
["bitfinex","SOLUSD",1722012275475,5.4927,182.06,181.99,13.7368]
["bitfinex","SOLUSD",1722012275476,13.07,182.03,181.99,13.7368]
["bitfinex","SOLUSD",1722012275646,13.07,182.0,181.99,13.7368]
["bitfinex","SOLUSD",1722012276147,13.07,182.0,181.99,19.2316]
["bitfinex","SOLUSD",1722012276671,13.07,182.01,181.99,19.2316]
["bitfinex","SOLUSD",1722012277972,13.07,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722012278973,13.07,182.0,181.99,13.7368]
["bitfinex","SOLUSD",1722012280263,13.07,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722012280568,13.07,182.01,181.99,19.2315]
["bitfinex","SOLUSD",1722012281463,13.07,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722012281660,13.07,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722012282058,13.07,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722012282270,13.07,181.98,181.96,19.2345]
["bitfinex","SOLUSD",1722012282658,13.07,181.97,181.96,19.2345]
["bitfinex","SOLUSD",1722012284849,5.4942,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722012284850,13.07,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722012289577,13.07,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722012290150,21.2621,182.03,181.98,5.4951]
["bitfinex","SOLUSD",1722012290352,16.593,182.08,182.04,5.493]
["bitfinex","SOLUSD",1722012290587,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012290879,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012291582,9.91109347,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722012291962,22.98109347,182.07,182.03,19.2268]
["bitfinex","SOLUSD",1722012292271,1.37332936,182.06,182.03,19.2268]
["bitfinex","SOLUSD",1722012292578,13.07,182.06,182.03,19.2268]
["bitfinex","SOLUSD",1722012293376,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722012293763,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722012293984,13.07,182.05,182.02,13.7342]
["bitfinex","SOLUSD",1722012294280,13.07,182.06,182.02,13.7342]
["bitfinex","SOLUSD",1722012294981,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012295486,13.07,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722012298766,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012299989,13.07,182.08,182.03,13.07]
["bitfinex","SOLUSD",1722012300182,13.07,182.09,182.03,13.07]
["bitfinex","SOLUSD",1722012300490,13.07,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722012300682,20.0,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012300866,1.37315385,182.08,182.05,13.7322]
["bitfinex","SOLUSD",1722012301070,33.07,182.09,181.99,27.4732]
["bitfinex","SOLUSD",1722012301071,13.07,182.07,182.02,26.8045]
["bitfinex","SOLUSD",1722012301297,13.07,182.07,182.02,13.7345]
["bitfinex","SOLUSD",1722012301511,13.07,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1722012301791,13.07,182.07,182.02,26.8045]
["bitfinex","SOLUSD",1722012302008,33.07,182.09,182.04,13.7327]
["bitfinex","SOLUSD",1722012302166,33.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012302366,33.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012302900,20.0,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012303281,33.07,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722012303484,14.44315611,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012303682,14.44315611,182.08,182.04,19.2259]
["bitfinex","SOLUSD",1722012303994,13.07,182.08,182.04,19.2259]
["bitfinex","SOLUSD",1722012304982,13.07,182.07,182.04,19.2259]
["bitfinex","SOLUSD",1722012305378,1.37331411,182.06,182.04,13.7327]
["bitfinex","SOLUSD",1722012305579,14.44331411,182.06,182.04,13.7327]
["bitfinex","SOLUSD",1722012306202,14.44331411,182.06,182.04,19.2259]
["bitfinex","SOLUSD",1722012306394,13.07,182.05,182.04,13.7327]
["bitfinex","SOLUSD",1722012307399,13.07,182.06,182.04,19.2259]
["bitfinex","SOLUSD",1722012307697,13.07,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722012307999,13.07,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722012309104,25.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722012309302,13.07,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722012309500,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012310603,33.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012310905,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012311485,33.07,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722012311693,6.2698,182.14,182.06,14.8283148]
["bitfinex","SOLUSD",1722012311915,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012312213,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012313312,13.07,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722012313911,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722012315200,13.07,182.11,182.08,19.2217]
["bitfinex","SOLUSD",1722012315719,13.07,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722012316028,13.07,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1722012317003,13.07,182.1,182.08,13.7297]
["bitfinex","SOLUSD",1722012317723,13.07,182.09,182.08,13.7297]
["bitfinex","SOLUSD",1722012318890,13.07,182.09,182.08,19.2217]
["bitfinex","SOLUSD",1722012319095,13.07,182.1,182.08,19.2217]
["bitfinex","SOLUSD",1722012319312,16.2773,182.17,182.08,13.7297]
["bitfinex","SOLUSD",1722012319488,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012320621,13.07,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1722012322127,13.07,182.11,182.08,19.2217]
["bitfinex","SOLUSD",1722012323697,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012324424,13.07,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722012324729,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012324928,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012325429,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722012327827,45.0,182.16,182.1,13.7282]
["bitfinex","SOLUSD",1722012327997,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722012328205,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722012328508,13.07,182.17,182.12,14.16606016]
["bitfinex","SOLUSD",1722012328509,13.07,182.17,182.12,13.07]
["bitfinex","SOLUSD",1722012328826,5.4867,182.26,182.16,13.07]
["bitfinex","SOLUSD",1722012329027,5.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722012329206,13.07,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722012329836,13.07,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722012330334,20.0,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722012330630,20.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722012330928,1.37194936,182.23,182.2,19.2088]
["bitfinex","SOLUSD",1722012331108,14.44194936,182.23,182.2,19.2088]
["bitfinex","SOLUSD",1722012331309,13.07,182.21,182.17,35.4783]
["bitfinex","SOLUSD",1722012331516,13.07,182.21,182.17,36.57341029]
["bitfinex","SOLUSD",1722012331823,13.07,182.22,182.17,35.4783]
["bitfinex","SOLUSD",1722012332130,13.07,182.2,182.17,19.2126]
["bitfinex","SOLUSD",1722012332312,14.44229424,182.2,182.17,19.2126]
["bitfinex","SOLUSD",1722012332515,14.44229424,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722012332829,13.07,182.2,182.17,19.2126]
["bitfinex","SOLUSD",1722012333139,1.37227343,182.22,182.17,19.2126]
["bitfinex","SOLUSD",1722012333140,1.37227343,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722012333305,25.4873,182.24,182.17,13.7233]
["bitfinex","SOLUSD",1722012333808,13.07,182.21,182.17,13.7233]
["bitfinex","SOLUSD",1722012334800,13.07,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722012336018,13.07,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722012336622,13.07,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722012336827,13.07,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722012337131,13.07,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722012337428,13.07,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722012338325,13.07,182.19,182.14,13.7256]
["bitfinex","SOLUSD",1722012338547,13.07,182.15,182.14,19.2158]
["bitfinex","SOLUSD",1722012339425,13.07,182.16,182.14,19.2158]
["bitfinex","SOLUSD",1722012339612,13.07,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722012340724,13.07,182.16,182.14,13.7256]
["bitfinex","SOLUSD",1722012341610,13.07,182.15,182.14,13.7256]
["bitfinex","SOLUSD",1722012342013,18.56,182.15,182.1,19.2194]
["bitfinex","SOLUSD",1722012342223,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722012342632,13.07,182.12,182.1,19.2194]
["bitfinex","SOLUSD",1722012342926,13.07,182.16,182.1,13.728]
["bitfinex","SOLUSD",1722012342927,14.44290247,182.11,182.1,13.728]
["bitfinex","SOLUSD",1722012343131,13.07,182.11,182.1,13.728]
["bitfinex","SOLUSD",1722012344042,13.07,182.11,182.07,13.7307]
["bitfinex","SOLUSD",1722012344231,13.07,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722012344617,13.07,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722012344840,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012345445,13.07,182.11,182.07,13.7307]
["bitfinex","SOLUSD",1722012345641,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722012346236,13.07,182.11,182.07,13.7307]
["bitfinex","SOLUSD",1722012347230,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722012347431,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012348154,16.2133,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722012348334,13.07,182.15,182.1,13.07]
["bitfinex","SOLUSD",1722012348544,33.07,182.14,182.11,19.2183]
["bitfinex","SOLUSD",1722012348861,20.0,182.13,182.11,19.2183]
["bitfinex","SOLUSD",1722012349352,13.07,182.14,182.12,5.4906]
["bitfinex","SOLUSD",1722012349530,13.07,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722012349732,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012349931,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722012350135,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012351546,13.07,182.15,182.11,19.2185]
["bitfinex","SOLUSD",1722012351950,13.07,182.14,182.11,19.2185]
["bitfinex","SOLUSD",1722012352453,14.44269551,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722012352639,13.07,182.12,182.08,13.73]
["bitfinex","SOLUSD",1722012353155,13.07,182.13,182.09,1.09653386]
["bitfinex","SOLUSD",1722012353354,13.07,182.14,182.1,13.7281]
["bitfinex","SOLUSD",1722012353565,5.4897,182.16,182.1,13.7281]
["bitfinex","SOLUSD",1722012353858,13.07,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1722012355561,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012355745,13.07,182.13,182.1,19.2195]
["bitfinex","SOLUSD",1722012356147,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012356459,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012356829,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012357443,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012357946,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012359367,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012359665,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012360645,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012361441,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012361842,13.07,182.13,182.1,19.2195]
["bitfinex","SOLUSD",1722012363467,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012363672,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012366579,13.07,182.12,182.09,5.4915]
["bitfinex","SOLUSD",1722012366746,13.07,182.11,182.09,5.4915]
["bitfinex","SOLUSD",1722012368064,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012368269,35.09595299,182.18,182.1,5.4914]
["bitfinex","SOLUSD",1722012368270,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012368868,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012369276,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012369852,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722012370053,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012371877,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012372176,13.07,182.18,182.13,13.7257]
["bitfinex","SOLUSD",1722012372359,13.07,182.19,182.15,19.2143]
["bitfinex","SOLUSD",1722012372566,13.07,182.17,182.12,30.0909]
["bitfinex","SOLUSD",1722012372765,13.07,182.16,182.12,30.0909]
["bitfinex","SOLUSD",1722012372977,13.07,182.14,182.09,13.7293]
["bitfinex","SOLUSD",1722012373151,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012373759,13.07,182.13,182.11,5.491]
["bitfinex","SOLUSD",1722012373960,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012374487,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012375566,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012376164,13.07,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722012376452,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012376661,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012377679,13.07,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1722012378184,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012378758,20.0,182.13,182.05,6.1468]
["bitfinex","SOLUSD",1722012378964,20.0,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012379284,20.0,182.13,182.1,13.7285]
["bitfinex","SOLUSD",1722012379580,25.4907,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722012379765,25.4907,182.13,182.08,5.4917]
["bitfinex","SOLUSD",1722012379958,5.4911,182.12,182.07,13.7308]
["bitfinex","SOLUSD",1722012380164,25.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722012380466,5.4909,182.12,182.07,19.2231]
["bitfinex","SOLUSD",1722012381089,5.4912,182.11,182.07,13.7308]
["bitfinex","SOLUSD",1722012381577,13.07,182.09,182.07,13.7308]
["bitfinex","SOLUSD",1722012383081,13.07,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722012383581,13.07,182.08,182.04,13.7329]
["bitfinex","SOLUSD",1722012383884,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012384064,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722012384264,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012384879,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012385993,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012386198,13.07,182.08,182.04,19.2261]
["bitfinex","SOLUSD",1722012386493,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012389393,13.07,182.07,182.04,19.2261]
["bitfinex","SOLUSD",1722012389781,13.07,182.05,182.01,13.7353]
["bitfinex","SOLUSD",1722012389996,13.07,182.04,182.01,19.2292]
["bitfinex","SOLUSD",1722012390376,13.07,182.03,182.01,19.2292]
["bitfinex","SOLUSD",1722012390903,13.07,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722012391897,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722012392091,13.07,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722012393290,13.07,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722012394390,39.9728,182.1,182.0,5.4944]
["bitfinex","SOLUSD",1722012394391,13.07,182.04,182.0,13.7356]
["bitfinex","SOLUSD",1722012394701,13.07,182.05,182.0,13.7356]
["bitfinex","SOLUSD",1722012394876,13.07,182.05,182.02,13.734]
["bitfinex","SOLUSD",1722012395075,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012395599,13.07,182.05,182.02,19.2278]
["bitfinex","SOLUSD",1722012396497,13.07,182.05,182.02,13.734]
["bitfinex","SOLUSD",1722012396904,13.07,182.04,182.02,13.734]
["bitfinex","SOLUSD",1722012397314,13.07,182.03,181.97,15.362]
["bitfinex","SOLUSD",1722012397607,13.07,182.0,181.97,15.362]
["bitfinex","SOLUSD",1722012397786,13.07,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722012398306,13.07,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722012398711,13.07,182.01,181.99,5.4946]
["bitfinex","SOLUSD",1722012398889,13.07,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722012399499,13.07,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722012400910,6.2436,182.1,182.01,13.07]
["bitfinex","SOLUSD",1722012401106,13.07,182.07,182.02,13.07]
["bitfinex","SOLUSD",1722012401413,13.07,182.07,182.05,5.4928]
["bitfinex","SOLUSD",1722012403517,13.07,182.06,182.04,13.7326]
["bitfinex","SOLUSD",1722012403690,15.8464,182.11,182.04,13.7326]
["bitfinex","SOLUSD",1722012403691,13.07,182.07,182.04,13.7326]
["bitfinex","SOLUSD",1722012404327,13.07,182.07,182.04,19.2256]
["bitfinex","SOLUSD",1722012406317,33.7268,182.13,182.04,19.2256]
["bitfinex","SOLUSD",1722012406318,6.3728,182.14,182.07,13.7306]
["bitfinex","SOLUSD",1722012406611,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012406813,13.07,182.1,182.07,19.2229]
["bitfinex","SOLUSD",1722012407390,13.07,182.09,182.07,19.2229]
["bitfinex","SOLUSD",1722012407591,13.07,182.09,182.07,13.7306]
["bitfinex","SOLUSD",1722012408018,13.07,182.08,182.07,13.7306]
["bitfinex","SOLUSD",1722012409819,13.07,182.08,182.07,19.2229]
["bitfinex","SOLUSD",1722012411922,6.3728,182.14,182.08,5.4919]
["bitfinex","SOLUSD",1722012411923,13.07,182.1,182.08,5.4919]
["bitfinex","SOLUSD",1722012412507,13.07,182.09,182.08,5.4919]
["bitfinex","SOLUSD",1722012413022,13.07,182.09,182.07,19.2229]
["bitfinex","SOLUSD",1722012413517,13.07,182.09,182.07,13.7306]
["bitfinex","SOLUSD",1722012413719,13.07,182.08,182.03,13.7332]
["bitfinex","SOLUSD",1722012414019,13.07,182.05,182.03,19.2265]
["bitfinex","SOLUSD",1722012414417,13.07,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722012415092,13.07,182.05,182.03,19.2267]
["bitfinex","SOLUSD",1722012415423,13.07,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722012416809,13.07,182.05,182.03,13.7332]
["bitfinex","SOLUSD",1722012417009,13.07,182.04,182.03,13.7332]
["bitfinex","SOLUSD",1722012417395,13.07,182.04,182.03,19.2266]
["bitfinex","SOLUSD",1722012418722,13.07,182.04,182.03,13.7332]
["bitfinex","SOLUSD",1722012419229,13.07,182.04,181.99,13.7364]
["bitfinex","SOLUSD",1722012419433,13.07,182.03,181.99,13.7364]
["bitfinex","SOLUSD",1722012419731,13.07,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722012420802,13.07,182.04,182.03,5.4933]
["bitfinex","SOLUSD",1722012421011,13.07,182.04,182.01,19.2288]
["bitfinex","SOLUSD",1722012421224,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722012421531,13.07,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722012422227,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722012422403,13.07,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722012423702,5.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722012423925,13.07,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722012424227,13.07,182.0,181.98,13.7375]
["bitfinex","SOLUSD",1722012424432,13.07,182.0,181.98,19.2325]
["bitfinex","SOLUSD",1722012424621,13.07,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722012424928,13.07,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722012425427,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722012425726,13.07,182.01,181.97,19.233]
["bitfinex","SOLUSD",1722012425932,13.07,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722012427135,13.07,182.02,181.99,5.4948]
["bitfinex","SOLUSD",1722012427321,13.07,182.02,181.99,13.7364]
["bitfinex","SOLUSD",1722012427518,13.07,182.03,182.01,5.4942]
["bitfinex","SOLUSD",1722012427735,13.07,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722012428532,13.07,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722012428728,13.07,182.04,182.01,19.2289]
["bitfinex","SOLUSD",1722012428910,13.07,182.03,182.01,19.2289]
["bitfinex","SOLUSD",1722012429415,13.07,182.04,182.01,19.2289]
["bitfinex","SOLUSD",1722012430537,13.07,182.03,182.01,19.2289]
["bitfinex","SOLUSD",1722012430718,13.07,182.03,182.01,13.7348]
["bitfinex","SOLUSD",1722012431237,13.07,182.02,181.98,13.7377]
["bitfinex","SOLUSD",1722012431621,13.07,182.02,181.99,5.4945]
["bitfinex","SOLUSD",1722012431834,13.07,182.02,181.98,13.7377]
["bitfinex","SOLUSD",1722012432013,13.07,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722012432435,13.07,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722012432812,13.07,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722012433945,13.07,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722012434237,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722012434638,13.07,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722012434815,13.07,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722012436444,13.07,182.02,181.98,13.7377]
["bitfinex","SOLUSD",1722012436445,13.07,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722012437017,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722012437315,13.07,182.01,181.98,13.7377]
["bitfinex","SOLUSD",1722012437538,13.07,182.0,181.98,13.7377]
["bitfinex","SOLUSD",1722012437916,13.07,182.0,181.98,19.2328]
["bitfinex","SOLUSD",1722012438245,13.07,182.0,181.98,13.7377]
["bitfinex","SOLUSD",1722012439246,13.07,182.0,181.98,19.2327]
["bitfinex","SOLUSD",1722012441246,13.07,182.0,181.98,13.7377]
["bitfinex","SOLUSD",1722012441453,14.44382804,181.99,181.95,13.7398]
["bitfinex","SOLUSD",1722012441620,55.7398,182.04,181.95,13.7398]
["bitfinex","SOLUSD",1722012441621,13.07,181.96,181.95,13.7398]
["bitfinex","SOLUSD",1722012441946,13.07,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722012443840,13.07,182.01,181.99,5.4945]
["bitfinex","SOLUSD",1722012444534,13.07,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722012445547,13.07,182.0,181.97,13.7379]
["bitfinex","SOLUSD",1722012446547,13.07,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722012447137,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722012447341,13.07,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722012448449,13.07,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722012448846,13.07,182.0,181.97,13.7379]
["bitfinex","SOLUSD",1722012449155,13.07,182.0,181.97,19.2332]
["bitfinex","SOLUSD",1722012450553,13.07,182.0,181.97,13.7379]
["bitfinex","SOLUSD",1722012452349,13.07,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722012452561,18.5645,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722012453259,18.5645,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722012454556,13.07,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722012457049,5.4938,182.03,181.94,13.7405]
["bitfinex","SOLUSD",1722012457352,13.07,182.0,181.97,5.4952]
["bitfinex","SOLUSD",1722012459151,13.07,182.0,181.96,13.7387]
["bitfinex","SOLUSD",1722012459152,13.07,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722012459450,13.07,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722012459659,13.07,182.01,181.96,13.7387]
["bitfinex","SOLUSD",1722012460158,14.44365595,182.01,181.96,13.7387]
["bitfinex","SOLUSD",1722012460455,19.93785595,182.01,181.96,19.2341]
["bitfinex","SOLUSD",1722012460656,20.0,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722012460836,13.07,182.01,181.96,13.7387]
["bitfinex","SOLUSD",1722012461036,13.07,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722012461246,18.5642,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722012462034,13.07,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722012463469,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722012464261,13.07,182.03,182.0,19.23]
["bitfinex","SOLUSD",1722012464965,14.44354621,182.03,182.0,19.23]
["bitfinex","SOLUSD",1722012465476,13.07,182.02,182.0,13.7356]
["bitfinex","SOLUSD",1722012465767,13.07,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722012465944,13.07,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722012467645,13.07,182.01,181.99,5.4948]
["bitfinex","SOLUSD",1722012468561,15.91577185,182.11,182.0,29.4557]
["bitfinex","SOLUSD",1722012468876,13.07,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722012469942,18.5624,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722012470469,5.4927,182.06,182.02,18.5638]
["bitfinex","SOLUSD",1722012472775,5.4927,182.06,182.02,19.66163625]
["bitfinex","SOLUSD",1722012473578,13.07,182.07,182.02,19.66163625]
["bitfinex","SOLUSD",1722012474467,13.07,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722012475277,13.07,182.07,182.04,13.7329]
["bitfinex","SOLUSD",1722012475774,13.07,182.06,182.04,13.7329]
["bitfinex","SOLUSD",1722012475975,13.07,182.05,182.0,29.4557]
["bitfinex","SOLUSD",1722012476172,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722012476357,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012477265,13.07,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722012481559,13.07,182.05,182.02,19.2278]
["bitfinex","SOLUSD",1722012481882,13.07,182.03,182.02,19.228]
["bitfinex","SOLUSD",1722012482670,6.86551395,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722012482865,13.07,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722012483392,33.07,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722012483774,33.07,182.06,182.04,19.2259]
["bitfinex","SOLUSD",1722012485187,13.07,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1722012485382,13.07,182.03,182.01,13.7354]
["bitfinex","SOLUSD",1722012485793,13.07,182.04,182.01,13.7354]
["bitfinex","SOLUSD",1722012485994,13.07,182.04,182.03,5.4933]
["bitfinex","SOLUSD",1722012498412,13.07,182.04,182.01,19.2293]
["bitfinex","SOLUSD",1722012498617,13.07,182.02,181.98,13.7375]
["bitfinex","SOLUSD",1722012498916,6.86676208,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1722012499216,21.37371373,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722012499413,5.4939,182.02,181.98,19.2325]
["bitfinex","SOLUSD",1722012499601,1.37383192,182.02,181.98,13.7375]
["bitfinex","SOLUSD",1722012499924,21.37383192,182.02,181.98,13.7375]
["bitfinex","SOLUSD",1722012500117,20.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722012500423,13.07,182.0,181.98,13.7375]
["bitfinex","SOLUSD",1722012500598,20.0,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722012500992,20.0,182.03,181.98,13.7375]
["bitfinex","SOLUSD",1722012502021,20.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722012502320,13.07,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722012503609,13.07,182.0,181.98,19.2325]
["bitfinex","SOLUSD",1722012503805,13.07,181.99,181.98,19.2325]
["bitfinex","SOLUSD",1722012508932,13.07,182.0,181.99,5.4945]
["bitfinex","SOLUSD",1722012510036,20.0,182.03,181.98,13.7375]
["bitfinex","SOLUSD",1722012510330,13.07,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722012510506,33.07,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722012510702,33.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722012510905,20.0,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722012511539,33.07,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722012512743,33.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722012512922,13.07,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722012514447,13.07,182.0,181.98,13.7375]
["bitfinex","SOLUSD",1722012514622,13.07,181.99,181.98,13.7375]
["bitfinex","SOLUSD",1722012514828,13.07,181.99,181.98,19.2326]
["bitfinex","SOLUSD",1722012515028,13.07,182.0,181.98,19.2326]
["bitfinex","SOLUSD",1722012516944,13.07,181.99,181.98,19.2326]
["bitfinex","SOLUSD",1722012517839,13.07,181.99,181.98,13.7375]
["bitfinex","SOLUSD",1722012519117,13.07,181.99,181.98,19.2326]
["bitfinex","SOLUSD",1722012520241,13.07,181.99,181.98,13.7375]
["bitfinex","SOLUSD",1722012520441,33.07,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722012520743,13.07,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722012521722,13.07,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722012521921,13.07,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722012523948,13.07,181.99,181.98,5.4948]
["bitfinex","SOLUSD",1722012524119,13.07,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722012524445,33.07,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722012524639,26.86651541,182.06,181.99,13.7362]
["bitfinex","SOLUSD",1722012524845,13.07,182.02,181.99,13.7362]
["bitfinex","SOLUSD",1722012525348,25.4918,182.09,182.01,13.7349]
["bitfinex","SOLUSD",1722012525647,13.07,182.07,182.05,5.4927]
["bitfinex","SOLUSD",1722012525854,5.4915,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722012525855,13.07,182.06,182.05,5.4927]
["bitfinex","SOLUSD",1722012526341,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722012526542,13.07,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722012527741,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722012528921,13.07,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722012529124,13.07,182.04,182.0,13.736]
["bitfinex","SOLUSD",1722012529333,14.44355074,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722012529524,13.07,182.04,182.0,13.736]
["bitfinex","SOLUSD",1722012529933,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012530329,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012534852,13.07,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722012540459,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012540955,13.07,182.04,181.99,13.7367]
["bitfinex","SOLUSD",1722012541152,13.07,182.04,182.02,5.4939]
["bitfinex","SOLUSD",1722012541359,13.07,182.05,182.02,5.4939]
["bitfinex","SOLUSD",1722012542054,26.86539709,182.09,182.01,26.8049]
["bitfinex","SOLUSD",1722012542247,13.07,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722012542652,20.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722012542959,20.0,182.05,182.03,19.2269]
["bitfinex","SOLUSD",1722012543265,20.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722012543563,20.0,182.05,182.03,19.2269]
["bitfinex","SOLUSD",1722012545557,13.07,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1722012545755,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722012548666,13.07,182.07,182.03,19.2269]
["bitfinex","SOLUSD",1722012549875,13.07,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1722012550180,13.07,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722012550344,13.07,182.13,182.07,14.16687511]
["bitfinex","SOLUSD",1722012550551,13.07,182.15,182.12,5.4907]
["bitfinex","SOLUSD",1722012550744,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012550948,13.07,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722012551467,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012551664,13.07,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722012551867,13.07,182.1,182.06,13.7314]
["bitfinex","SOLUSD",1722012552052,13.07,182.09,182.06,13.7314]
["bitfinex","SOLUSD",1722012552254,13.07,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722012552468,13.07,182.07,182.04,5.4931]
["bitfinex","SOLUSD",1722012553062,20.0,182.1,182.03,30.275]
["bitfinex","SOLUSD",1722012553063,1.3733559,182.14,182.05,13.07]
["bitfinex","SOLUSD",1722012553254,13.07,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722012553458,13.07,182.15,182.1,13.728]
["bitfinex","SOLUSD",1722012553766,13.07,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722012553955,13.07,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722012554382,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012555055,22.8456,182.2,182.13,5.4904]
["bitfinex","SOLUSD",1722012555056,5.4891,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722012555259,13.07,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722012555686,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012555986,13.07,182.13,182.1,19.2192]
["bitfinex","SOLUSD",1722012556559,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012558088,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012559473,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012564494,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722012564669,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012568107,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012568399,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012569895,13.07,182.14,182.1,13.728]
["bitfinex","SOLUSD",1722012570082,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012570686,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012573502,13.07,182.14,182.1,19.2192]
["bitfinex","SOLUSD",1722012573696,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012573898,13.07,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722012574094,14.44301901,182.11,182.07,13.7307]
["bitfinex","SOLUSD",1722012574294,1.37301815,182.1,182.07,13.7307]
["bitfinex","SOLUSD",1722012574503,14.44301815,182.1,182.07,13.7307]
["bitfinex","SOLUSD",1722012574892,14.44301815,182.1,182.08,5.4918]
["bitfinex","SOLUSD",1722012575393,13.07,182.1,182.08,5.4918]
["bitfinex","SOLUSD",1722012576588,13.07,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722012581210,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012583315,13.07,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722012583512,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012584185,13.07,182.11,182.07,13.7307]
["bitfinex","SOLUSD",1722012584402,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012584987,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012586109,13.07,182.1,182.07,19.223]
["bitfinex","SOLUSD",1722012586507,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012587117,13.07,182.1,182.07,19.223]
["bitfinex","SOLUSD",1722012587500,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012588502,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012589815,13.07,182.1,182.07,19.223]
["bitfinex","SOLUSD",1722012590521,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012591899,13.07,182.1,182.03,1.09716461]
["bitfinex","SOLUSD",1722012591900,13.07,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722012592103,13.07,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722012592811,13.07,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722012595817,13.07,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722012596020,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722012597197,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012599332,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722012600221,20.0,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722012600523,13.07,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722012601427,13.07,182.09,182.06,19.2235]
["bitfinex","SOLUSD",1722012601720,14.4431941,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722012601909,15.9998,182.14,182.08,13.7296]
["bitfinex","SOLUSD",1722012602112,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012602615,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012602919,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722012602920,20.0,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012603503,20.0,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722012603896,5.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722012604097,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012604321,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722012604641,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012605123,13.07,182.14,182.1,19.2194]
["bitfinex","SOLUSD",1722012605321,13.07,182.12,182.08,20.8323]
["bitfinex","SOLUSD",1722012605527,13.07,182.11,182.08,20.8323]
["bitfinex","SOLUSD",1722012605827,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012607824,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012608517,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012609319,13.07,182.09,182.06,19.2236]
["bitfinex","SOLUSD",1722012610810,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012611130,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722012611333,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012612509,22.9054,182.2,182.07,14.1669717]
["bitfinex","SOLUSD",1722012612722,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012613535,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722012613842,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012615139,13.07,182.12,182.07,13.7307]
["bitfinex","SOLUSD",1722012615311,13.07,182.1,182.07,13.7307]
["bitfinex","SOLUSD",1722012615631,13.07,182.08,182.07,13.7307]
["bitfinex","SOLUSD",1722012616018,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012616646,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012617114,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012618643,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012618824,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012619843,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722012620445,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012620918,13.07,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722012621347,20.0,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722012621548,13.07,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722012622120,13.07,182.1,182.08,13.7298]
["bitfinex","SOLUSD",1722012622431,13.07,182.09,182.08,13.7298]
["bitfinex","SOLUSD",1722012624044,5.4908,182.12,182.08,19.2218]
["bitfinex","SOLUSD",1722012624229,13.07,182.09,182.08,13.7298]
["bitfinex","SOLUSD",1722012625657,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012627759,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012628454,13.07,182.09,182.03,19.4244]
["bitfinex","SOLUSD",1722012628455,13.07,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722012628645,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012629459,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012630328,13.07,182.05,182.02,13.7345]
["bitfinex","SOLUSD",1722012630631,5.4927,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722012630960,13.07,182.06,182.0,27.90375565]
["bitfinex","SOLUSD",1722012631451,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012631964,13.07,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722012632129,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722012632458,13.07,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722012632756,13.07,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722012632948,13.07,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722012634259,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012634556,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012634760,13.07,182.07,182.02,26.8042]
["bitfinex","SOLUSD",1722012634936,13.07,182.08,182.05,5.4928]
["bitfinex","SOLUSD",1722012635255,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722012635754,13.07,182.08,182.05,5.4928]
["bitfinex","SOLUSD",1722012636160,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722012636658,13.07,182.08,182.05,5.4928]
["bitfinex","SOLUSD",1722012636854,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722012638360,36.831,182.13,182.04,26.8026]
["bitfinex","SOLUSD",1722012638568,13.07,182.1,182.05,14.16717673]
["bitfinex","SOLUSD",1722012638743,13.07,182.1,182.05,13.07]
["bitfinex","SOLUSD",1722012638939,13.07,182.1,182.06,19.2235]
["bitfinex","SOLUSD",1722012639142,5.4912,182.11,182.06,19.2235]
["bitfinex","SOLUSD",1722012639365,45.0,182.12,182.06,13.7311]
["bitfinex","SOLUSD",1722012639676,18.5615,182.1,182.06,13.7311]
["bitfinex","SOLUSD",1722012639849,5.4919,182.09,182.04,18.5632]
["bitfinex","SOLUSD",1722012640164,5.4919,182.09,182.04,13.07]
["bitfinex","SOLUSD",1722012640531,18.5619,182.09,182.04,5.4931]
["bitfinex","SOLUSD",1722012640869,18.5619,182.09,182.05,1.09726146]
["bitfinex","SOLUSD",1722012641861,18.5619,182.09,182.04,6.59036226]
["bitfinex","SOLUSD",1722012642973,18.5624,182.07,182.02,32.2976]
["bitfinex","SOLUSD",1722012643350,13.07,182.07,182.02,32.2976]
["bitfinex","SOLUSD",1722012643764,13.07,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722012644956,13.07,182.07,182.04,5.4931]
["bitfinex","SOLUSD",1722012645163,13.07,182.08,182.05,13.7323]
["bitfinex","SOLUSD",1722012645365,13.07,182.09,182.05,19.2252]
["bitfinex","SOLUSD",1722012649774,16.831,182.13,182.05,13.7323]
["bitfinex","SOLUSD",1722012649978,13.07,182.13,182.07,26.8004]
["bitfinex","SOLUSD",1722012650182,15.067,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722012650183,13.07,182.14,182.12,5.4907]
["bitfinex","SOLUSD",1722012650358,13.07,182.14,182.1,19.2195]
["bitfinex","SOLUSD",1722012650774,20.0,182.19,182.11,14.16645992]
["bitfinex","SOLUSD",1722012650980,13.07,182.17,182.11,14.16645992]
["bitfinex","SOLUSD",1722012651282,13.07,182.16,182.11,18.5611]
["bitfinex","SOLUSD",1722012651448,18.5597,182.16,182.11,18.5611]
["bitfinex","SOLUSD",1722012653372,13.07,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722012653754,13.07,182.16,182.11,18.5611]
["bitfinex","SOLUSD",1722012654054,13.07,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722012656187,18.5598,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722012656392,13.07,182.13,182.1,13.7283]
["bitfinex","SOLUSD",1722012656692,18.5609,182.12,182.07,26.8009]
["bitfinex","SOLUSD",1722012656990,13.07,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722012657165,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012657369,13.07,182.11,182.07,19.2232]
["bitfinex","SOLUSD",1722012657575,33.07,182.16,182.07,13.7309]
["bitfinex","SOLUSD",1722012657576,13.07,182.1,182.07,13.7309]
["bitfinex","SOLUSD",1722012658195,13.07,182.1,182.07,19.2231]
["bitfinex","SOLUSD",1722012660377,13.07,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722012660582,13.07,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722012660783,13.07,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1722012661000,13.07,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722012662010,13.07,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722012662176,13.07,182.12,182.07,32.2932]
["bitfinex","SOLUSD",1722012662602,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012662973,13.07,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722012665685,13.07,182.14,182.1,5.4911]
["bitfinex","SOLUSD",1722012666210,1.37270774,182.17,182.09,13.7288]
["bitfinex","SOLUSD",1722012666211,13.07,182.12,182.09,13.7288]
["bitfinex","SOLUSD",1722012666507,13.07,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1722012666692,13.07,182.11,182.06,26.8015]
["bitfinex","SOLUSD",1722012667083,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012667689,13.07,182.09,182.06,13.7315]
["bitfinex","SOLUSD",1722012667891,14.44306361,182.08,182.05,5.4927]
["bitfinex","SOLUSD",1722012668601,13.07,182.07,182.05,5.4927]
["bitfinex","SOLUSD",1722012669477,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012669683,13.07,182.1,182.07,19.2225]
["bitfinex","SOLUSD",1722012670206,13.07,182.09,182.07,13.7302]
["bitfinex","SOLUSD",1722012672784,13.07,182.1,182.07,19.2225]
["bitfinex","SOLUSD",1722012673111,13.07,182.09,182.07,13.7302]
["bitfinex","SOLUSD",1722012673686,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012674111,13.07,182.09,182.04,19.226]
["bitfinex","SOLUSD",1722012674313,13.07,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722012674613,14.44328308,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722012674803,13.07,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722012674998,13.07,182.05,182.04,13.733]
["bitfinex","SOLUSD",1722012676784,13.07,182.06,182.04,19.2262]
["bitfinex","SOLUSD",1722012676994,13.07,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722012677194,13.07,182.09,182.04,26.803]
["bitfinex","SOLUSD",1722012677696,13.07,182.12,182.09,5.4914]
["bitfinex","SOLUSD",1722012678000,20.0,182.17,182.1,5.4914]
["bitfinex","SOLUSD",1722012678316,13.07,182.14,182.08,27.89599232]
["bitfinex","SOLUSD",1722012678494,13.07,182.14,182.1,5.4912]
["bitfinex","SOLUSD",1722012679310,13.07,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722012679500,13.07,182.12,182.08,13.7296]
["bitfinex","SOLUSD",1722012679907,13.07,182.12,182.08,19.2215]
["bitfinex","SOLUSD",1722012684099,13.07,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722012684323,13.07,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722012685314,13.07,182.13,182.08,32.2914]
["bitfinex","SOLUSD",1722012685623,13.07,182.13,182.08,19.2214]
["bitfinex","SOLUSD",1722012685799,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722012687418,13.07,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722012688222,13.07,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722012688701,50.0006,182.19,182.11,5.491]
["bitfinex","SOLUSD",1722012688908,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012689219,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012689415,14.44266727,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012689623,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012689999,13.07,182.14,182.1,19.2196]
["bitfinex","SOLUSD",1722012690212,18.5602,182.14,182.1,13.7282]
["bitfinex","SOLUSD",1722012690519,13.07,182.13,182.1,13.7282]
["bitfinex","SOLUSD",1722012690722,13.07,182.12,182.1,13.7282]
["bitfinex","SOLUSD",1722012691117,13.07,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722012691318,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012691722,5.4907,182.13,182.07,29.6357]
["bitfinex","SOLUSD",1722012691723,13.07,182.1,182.07,19.223]
["bitfinex","SOLUSD",1722012691918,13.07,182.09,182.07,19.223]
["bitfinex","SOLUSD",1722012694523,13.07,182.09,182.07,13.7307]
["bitfinex","SOLUSD",1722012696413,13.07,182.08,182.04,29.6707]
["bitfinex","SOLUSD",1722012696730,13.07,182.06,182.04,35.1637]
["bitfinex","SOLUSD",1722012697225,13.07,182.06,182.04,29.6707]
["bitfinex","SOLUSD",1722012697604,13.07,182.06,182.04,35.1637]
["bitfinex","SOLUSD",1722012698735,13.07,182.06,182.04,19.226]
["bitfinex","SOLUSD",1722012699534,13.07,182.05,182.04,19.226]
["bitfinex","SOLUSD",1722012699910,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722012700220,13.07,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722012700621,13.07,182.03,182.01,19.2294]
["bitfinex","SOLUSD",1722012701035,13.07,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722012701233,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722012701436,13.07,182.06,182.03,13.7333]
["bitfinex","SOLUSD",1722012702335,13.07,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722012703030,13.07,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722012706648,13.07,182.06,182.04,5.4931]
["bitfinex","SOLUSD",1722012707446,13.07,182.06,182.03,19.2268]
["bitfinex","SOLUSD",1722012708352,13.07,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722012708659,15.8707,182.12,182.05,13.7319]
["bitfinex","SOLUSD",1722012708842,13.07,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722012709040,18.5615,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722012709238,18.5615,182.1,182.05,19.2248]
["bitfinex","SOLUSD",1722012709442,13.07,182.09,182.05,19.2248]
["bitfinex","SOLUSD",1722012711350,13.07,182.07,182.05,13.7319]
["bitfinex","SOLUSD",1722012711534,13.07,182.07,182.02,13.07]
["bitfinex","SOLUSD",1722012711853,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722012712048,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722012712552,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722012713548,13.07,182.08,182.05,5.4928]
["bitfinex","SOLUSD",1722012713753,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722012718967,15.8707,182.12,182.06,13.7317]
["bitfinex","SOLUSD",1722012719260,13.07,182.1,182.06,13.7317]
["bitfinex","SOLUSD",1722012719563,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012720446,13.07,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012720849,13.07,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722012721053,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012721360,13.07,182.1,182.06,19.2243]
["bitfinex","SOLUSD",1722012721560,13.07,182.09,182.06,19.2243]
["bitfinex","SOLUSD",1722012722461,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012722650,68.5116,182.16,182.08,13.7297]
["bitfinex","SOLUSD",1722012722854,13.07,182.13,182.08,14.82626591]
["bitfinex","SOLUSD",1722012723258,13.07,182.14,182.09,13.07]
["bitfinex","SOLUSD",1722012723565,13.07,182.15,182.1,13.728]
["bitfinex","SOLUSD",1722012723768,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012724645,18.5604,182.14,182.1,13.728]
["bitfinex","SOLUSD",1722012724855,13.07,182.12,182.1,13.728]
["bitfinex","SOLUSD",1722012725470,5.49,182.15,182.1,19.2192]
["bitfinex","SOLUSD",1722012725774,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012726577,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012726869,5.4893,182.17,182.1,13.728]
["bitfinex","SOLUSD",1722012727071,13.07,182.15,182.11,6.58694475]
["bitfinex","SOLUSD",1722012727767,13.07,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722012727967,13.07,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722012728175,13.07,182.14,182.1,19.2194]
["bitfinex","SOLUSD",1722012728874,18.5602,182.14,182.1,13.728]
["bitfinex","SOLUSD",1722012729082,13.07,182.13,182.1,13.728]
["bitfinex","SOLUSD",1722012729378,13.07,182.13,182.1,19.2192]
["bitfinex","SOLUSD",1722012729874,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722012730255,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012730654,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722012730866,5.4897,182.16,182.09,13.7289]
["bitfinex","SOLUSD",1722012731177,13.07,182.13,182.09,13.7289]
["bitfinex","SOLUSD",1722012731378,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722012731854,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722012732049,1.37276242,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012732271,13.07,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722012735182,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722012735481,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722012735679,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722012736068,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722012736381,5.4898,182.16,182.09,19.2204]
["bitfinex","SOLUSD",1722012736382,13.07,182.12,182.09,19.2204]
["bitfinex","SOLUSD",1722012736686,13.07,182.11,182.09,19.2204]
["bitfinex","SOLUSD",1722012737881,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012738189,13.07,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722012738354,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012739484,13.07,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722012739980,13.07,182.1,182.08,19.2217]
["bitfinex","SOLUSD",1722012741780,13.07,182.09,182.05,13.7322]
["bitfinex","SOLUSD",1722012741988,13.07,182.08,182.05,13.7322]
["bitfinex","SOLUSD",1722012742667,13.07,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722012743188,13.07,182.08,182.05,13.7322]
["bitfinex","SOLUSD",1722012743487,13.07,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722012744383,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012744585,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012745365,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012747087,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012750995,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012752398,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012753604,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012756002,13.07,182.09,182.05,1.09716644]
["bitfinex","SOLUSD",1722012756580,13.07,182.09,182.04,29.1919]
["bitfinex","SOLUSD",1722012757904,13.07,182.09,182.05,1.09716475]
["bitfinex","SOLUSD",1722012759595,13.07,182.09,182.04,29.1919]
["bitfinex","SOLUSD",1722012759898,13.07,182.09,182.04,29.1419]
["bitfinex","SOLUSD",1722012761002,13.07,182.09,182.05,1.09716085]
["bitfinex","SOLUSD",1722012761901,13.07,182.09,182.04,13.07]
["bitfinex","SOLUSD",1722012762490,13.07,182.08,182.02,13.07]
["bitfinex","SOLUSD",1722012764207,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012768101,13.07,182.05,182.0,14.16799395]
["bitfinex","SOLUSD",1722012768786,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012770810,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722012771784,1.37344281,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722012772496,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722012774998,13.07,182.03,181.98,13.07]
["bitfinex","SOLUSD",1722012776600,13.07,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722012777519,13.07,182.03,181.98,13.07]
["bitfinex","SOLUSD",1722012777812,13.07,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722012778017,20.0,182.07,181.99,13.07]
["bitfinex","SOLUSD",1722012778316,13.07,182.04,182.0,1.09829347]
["bitfinex","SOLUSD",1722012778518,13.07,182.05,182.0,1.09829347]
["bitfinex","SOLUSD",1722012779205,15.619,182.09,182.0,1.09829347]
["bitfinex","SOLUSD",1722012779411,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012779709,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722012780705,20.0,182.08,181.99,13.07]
["bitfinex","SOLUSD",1722012781018,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012781323,13.07,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722012781912,13.07,182.06,182.01,13.07]
["bitfinex","SOLUSD",1722012782223,15.619,182.09,182.02,13.07]
["bitfinex","SOLUSD",1722012782519,13.07,182.07,182.02,13.07]
["bitfinex","SOLUSD",1722012782827,36.6266,182.13,182.02,13.07]
["bitfinex","SOLUSD",1722012782828,13.07,182.08,182.02,13.07]
["bitfinex","SOLUSD",1722012783326,13.07,182.07,182.02,13.07]
["bitfinex","SOLUSD",1722012783622,13.07,182.06,181.99,15.0033]
["bitfinex","SOLUSD",1722012783822,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012784210,13.07,182.06,182.0,13.07]
["bitfinex","SOLUSD",1722012784413,13.07,182.06,181.99,15.0033]
["bitfinex","SOLUSD",1722012784720,13.07,182.06,182.0,13.07]
["bitfinex","SOLUSD",1722012785025,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012785413,13.07,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722012787303,13.07,182.04,182.0,1.09810968]
["bitfinex","SOLUSD",1722012787505,13.07,182.05,182.0,14.16810968]
["bitfinex","SOLUSD",1722012787704,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012787907,13.07,182.06,182.01,13.07]
["bitfinex","SOLUSD",1722012788412,13.07,182.05,182.0,13.07]
["bitfinex","SOLUSD",1722012788698,13.07,182.05,182.01,1.09794597]
["bitfinex","SOLUSD",1722012788899,13.07,182.06,182.02,1.09794219]
["bitfinex","SOLUSD",1722012790831,13.07,182.06,182.01,13.07]
["bitfinex","SOLUSD",1722012791033,13.07,182.09,182.04,13.07]
["bitfinex","SOLUSD",1722012791411,13.07,182.1,182.05,14.16720258]
["bitfinex","SOLUSD",1722012791610,13.07,182.1,182.05,13.07]
["bitfinex","SOLUSD",1722012791807,13.07,182.1,182.04,13.07]
["bitfinex","SOLUSD",1722012792011,13.07,182.1,182.05,1.0971997]
["bitfinex","SOLUSD",1722012792540,13.07,182.08,182.01,15.7289]
["bitfinex","SOLUSD",1722012792861,13.07,182.07,182.01,15.7289]
["bitfinex","SOLUSD",1722012793046,13.07,182.06,182.01,28.7989]
["bitfinex","SOLUSD",1722012794063,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012794765,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722012795238,18.5621,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1722012795438,13.07,182.06,182.03,19.2269]
["bitfinex","SOLUSD",1722012796537,13.07,182.05,182.03,13.7334]
["bitfinex","SOLUSD",1722012797265,13.07,182.04,182.03,13.7334]
["bitfinex","SOLUSD",1722012797449,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722012797932,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722012798344,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722012798965,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722012799434,13.07,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722012800969,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722012801154,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722012801663,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722012802279,13.07,182.05,182.0,13.736]
["bitfinex","SOLUSD",1722012802778,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722012802942,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722012803267,13.07,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722012803642,13.07,182.07,182.02,26.804]
["bitfinex","SOLUSD",1722012803842,30.3532,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1722012803843,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012804080,13.07,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722012804245,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012806684,16.5746,182.17,182.08,13.07]
["bitfinex","SOLUSD",1722012806851,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722012807053,18.5599,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722012808684,13.07,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722012809380,13.07,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722012809553,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722012809752,13.07,182.13,182.09,19.2205]
["bitfinex","SOLUSD",1722012809949,18.5605,182.13,182.09,13.7288]
["bitfinex","SOLUSD",1722012810155,13.07,182.12,182.09,13.7288]
["bitfinex","SOLUSD",1722012810356,13.07,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1722012811060,13.07,182.12,182.09,19.2205]
["bitfinex","SOLUSD",1722012813481,13.07,182.11,182.09,19.2205]
["bitfinex","SOLUSD",1722012814355,13.07,182.1,182.09,13.7288]
["bitfinex","SOLUSD",1722012815677,13.07,182.1,182.09,19.2205]
["bitfinex","SOLUSD",1722012815864,13.07,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1722012816867,13.07,182.11,182.09,19.2204]
["bitfinex","SOLUSD",1722012817077,13.07,182.12,182.09,19.2204]
["bitfinex","SOLUSD",1722012817767,13.07,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722012818386,13.07,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722012818769,13.07,182.13,182.09,19.2205]
["bitfinex","SOLUSD",1722012818978,13.07,182.12,182.09,19.2205]
["bitfinex","SOLUSD",1722012823197,13.07,182.11,182.06,13.7315]
["bitfinex","SOLUSD",1722012823367,20.0,182.15,182.07,5.4923]
["bitfinex","SOLUSD",1722012823368,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012824295,13.07,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722012825185,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722012825360,13.07,182.09,182.08,5.4919]
["bitfinex","SOLUSD",1722012825788,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012826398,13.07,182.09,182.06,19.2241]
["bitfinex","SOLUSD",1722012826697,13.07,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722012827191,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722012827492,13.07,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722012827673,13.07,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722012829599,13.07,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722012835100,13.07,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1722012835393,13.07,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722012835999,13.07,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722012837001,13.07,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722012839409,13.07,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722012840277,13.07,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1722012842011,13.07,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1722012842383,13.07,182.08,182.03,13.7339]
["bitfinex","SOLUSD",1722012842691,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012843803,13.07,182.09,182.05,13.732]
["bitfinex","SOLUSD",1722012844108,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012845498,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012845812,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722012845996,13.07,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012846195,18.5612,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012846894,13.07,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012847812,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012848117,13.07,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012849414,18.5611,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012851001,13.07,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722012851401,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722012851602,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722012855317,13.07,182.09,182.05,13.732]
["bitfinex","SOLUSD",1722012855318,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722012858992,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012859190,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722012859597,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012860317,13.07,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722012860708,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722012866624,13.07,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722012867933,13.07,182.08,182.07,13.7304]
["bitfinex","SOLUSD",1722012868141,13.07,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722012870945,13.24,182.08,182.03,13.7339]
["bitfinex","SOLUSD",1722012871150,13.07,182.04,182.03,13.7339]
["bitfinex","SOLUSD",1722012872930,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722012873250,13.07,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722012874126,13.07,182.03,182.0,13.736]
["bitfinex","SOLUSD",1722012874345,13.07,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722012874530,13.07,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722012874724,13.07,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722012876236,13.07,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722012876551,14.44380561,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722012876844,13.07,181.99,181.97,19.2337]
["bitfinex","SOLUSD",1722012877045,13.07,181.98,181.97,19.2337]
["bitfinex","SOLUSD",1722012879644,13.07,181.98,181.89,15.12]
["bitfinex","SOLUSD",1722012879645,13.07,181.98,181.94,13.7405]
["bitfinex","SOLUSD",1722012879824,20.0,181.99,181.94,13.7405]
["bitfinex","SOLUSD",1722012879825,13.07,181.95,181.94,13.7405]
["bitfinex","SOLUSD",1722012880221,13.07,181.95,181.94,19.2367]
["bitfinex","SOLUSD",1722012881135,13.07,181.95,181.94,13.7405]
["bitfinex","SOLUSD",1722012884136,33.07,181.95,181.85,15.9913]
["bitfinex","SOLUSD",1722012884451,13.07,181.89,181.88,5.4978]
["bitfinex","SOLUSD",1722012885161,13.07,181.89,181.87,19.244]
["bitfinex","SOLUSD",1722012885453,13.07,181.88,181.85,15.9913]
["bitfinex","SOLUSD",1722012885755,13.07,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722012886050,13.07,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722012886453,13.07,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722012887840,13.07,181.88,181.86,13.7463]
["bitfinex","SOLUSD",1722012888152,13.07,181.87,181.84,5.4991]
["bitfinex","SOLUSD",1722012888332,13.07,181.86,181.84,5.4991]
["bitfinex","SOLUSD",1722012888730,13.07,181.87,181.84,5.4991]
["bitfinex","SOLUSD",1722012888943,13.07,181.86,181.84,5.4991]
["bitfinex","SOLUSD",1722012889430,13.07,181.86,181.83,11.24236258]
["bitfinex","SOLUSD",1722012889833,13.07,181.84,181.83,11.24236258]
["bitfinex","SOLUSD",1722012890151,13.07,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012890555,20.0,181.87,181.83,5.74286258]
["bitfinex","SOLUSD",1722012890863,13.07,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012891653,13.07,181.84,181.83,11.24246258]
["bitfinex","SOLUSD",1722012891958,13.07,181.85,181.83,11.24246258]
["bitfinex","SOLUSD",1722012892353,13.07,181.84,181.83,11.24246258]
["bitfinex","SOLUSD",1722012892531,13.07,181.85,181.84,19.247]
["bitfinex","SOLUSD",1722012893968,20.0,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722012894144,13.07,181.87,181.86,5.4986]
["bitfinex","SOLUSD",1722012895553,13.07,181.87,181.84,19.2469]
["bitfinex","SOLUSD",1722012895755,13.07,181.85,181.84,13.7477]
["bitfinex","SOLUSD",1722012895931,13.07,181.85,181.84,19.2469]
["bitfinex","SOLUSD",1722012896134,13.07,181.85,181.84,13.7477]
["bitfinex","SOLUSD",1722012896339,13.07,181.85,181.84,19.247]
["bitfinex","SOLUSD",1722012899667,13.07,181.85,181.84,13.7477]
["bitfinex","SOLUSD",1722012900548,1.37485683,181.88,181.84,19.247]
["bitfinex","SOLUSD",1722012900735,13.07,181.85,181.84,19.247]
["bitfinex","SOLUSD",1722012901239,13.07,181.85,181.83,5.74286258]
["bitfinex","SOLUSD",1722012901433,13.07,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012902235,13.07,181.84,181.83,11.24246258]
["bitfinex","SOLUSD",1722012908971,98.24,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012909175,105.11444038,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012910368,103.7393,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012910666,105.11442985,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012910844,103.7393,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012911452,105.11446894,181.84,181.83,5.74286258]
["bitfinex","SOLUSD",1722012911677,26.14,181.81,181.8,11.48572516]
["bitfinex","SOLUSD",1722012911866,58.24,181.81,181.8,11.48572516]
["bitfinex","SOLUSD",1722012913251,111.31,181.81,181.8,11.48572516]
["bitfinex","SOLUSD",1722012913452,116.8102,181.81,181.8,11.48572516]
["bitfinex","SOLUSD",1722012915156,13.07,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012916074,72.28,181.8,181.75,0.7796069]
["bitfinex","SOLUSD",1722012916270,13.07,181.76,181.75,6.2816069]
["bitfinex","SOLUSD",1722012918765,13.07,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012924386,13.07,181.76,181.75,6.2816069]
["bitfinex","SOLUSD",1722012924695,13.07,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012928077,18.5717,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012928274,38.7417,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012928595,83.7417,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012929270,105.11746176,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012932062,90.6717,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012932266,36.0986,181.8,181.75,6.2815069]
["bitfinex","SOLUSD",1722012932468,13.07,181.77,181.75,6.2815069]
["bitfinex","SOLUSD",1722012932773,13.07,181.78,181.75,6.2815069]
["bitfinex","SOLUSD",1722012933083,13.07,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722012933283,14.44550854,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012934066,13.07,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012934497,13.07,181.77,181.75,6.2816069]
["bitfinex","SOLUSD",1722012934678,13.07,181.77,181.75,0.7796069]
["bitfinex","SOLUSD",1722012934888,14.61557424,181.76,181.75,0.7796069]
["bitfinex","SOLUSD",1722012935173,14.61557424,181.76,181.73,17.22858774]
["bitfinex","SOLUSD",1722012935174,25.5023,181.74,181.73,17.22858774]
["bitfinex","SOLUSD",1722012935362,103.7423,181.74,181.73,17.22858774]
["bitfinex","SOLUSD",1722012936868,78.24,181.74,181.73,17.22858774]
["bitfinex","SOLUSD",1722012938192,103.7423,181.74,181.73,17.22858774]
["bitfinex","SOLUSD",1722012939391,123.7423,181.74,181.73,17.22858774]
["bitfinex","SOLUSD",1722012939984,136.8123,181.74,181.73,17.22858774]
["bitfinex","SOLUSD",1722012940288,20.0,181.69,181.64,35.154]
["bitfinex","SOLUSD",1722012940495,13.07,181.66,181.64,35.154]
["bitfinex","SOLUSD",1722012940874,13.07,181.66,181.65,5.505]
["bitfinex","SOLUSD",1722012941071,13.07,181.67,181.64,29.6487]
["bitfinex","SOLUSD",1722012941276,13.07,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722012941773,26.87902957,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722012941968,13.07,181.68,181.67,5.5042]
["bitfinex","SOLUSD",1722012942400,13.07,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1722012943099,13.07,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722012943290,13.07,181.67,181.64,19.2682]
["bitfinex","SOLUSD",1722012943490,13.07,181.66,181.64,13.7629]
["bitfinex","SOLUSD",1722012943801,5.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722012943802,13.07,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722012944307,13.07,181.65,181.63,5.5055]
["bitfinex","SOLUSD",1722012945699,14.44637423,181.64,181.63,5.5055]
["bitfinex","SOLUSD",1722012945887,14.44637423,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722012948009,14.44637423,181.64,181.61,23.03467784]
["bitfinex","SOLUSD",1722012948300,13.07,181.63,181.61,28.54087784]
["bitfinex","SOLUSD",1722012948505,13.07,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722012950182,13.07,181.63,181.61,23.03467784]
["bitfinex","SOLUSD",1722012950713,13.07,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722012951514,25.5044,181.67,181.62,5.506]
["bitfinex","SOLUSD",1722012951815,13.07,181.64,181.62,5.506]
["bitfinex","SOLUSD",1722012952205,13.07,181.63,181.61,28.54087784]
["bitfinex","SOLUSD",1722012952405,13.07,181.63,181.62,5.506]
["bitfinex","SOLUSD",1722012953508,13.07,181.63,181.61,23.03467784]
["bitfinex","SOLUSD",1722012953806,13.07,181.65,181.63,5.5055]
["bitfinex","SOLUSD",1722012954011,13.07,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722012954213,13.07,181.63,181.61,42.30587784]
["bitfinex","SOLUSD",1722012954704,13.07,181.64,181.61,42.30587784]
["bitfinex","SOLUSD",1722012955294,20.0,181.66,181.61,42.30587784]
["bitfinex","SOLUSD",1722012955295,13.07,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012957818,18.576,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012957993,18.746,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012958196,31.816,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012958403,51.816,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012958813,46.31,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012959205,51.816,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012959395,96.816,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012959894,38.746,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012960298,91.31,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012960895,96.816,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012961096,116.816,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012961317,118.19280486,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012961503,163.11743499,181.62,181.61,23.03467784]
["bitfinex","SOLUSD",1722012961903,25.5072,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012962105,59.95426991,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012962304,58.7472,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012964029,20.17,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012964199,13.07,181.61,181.57,29.5729542]
["bitfinex","SOLUSD",1722012964402,20.0,181.6,181.57,29.5729542]
["bitfinex","SOLUSD",1722012964925,1.3769278,181.59,181.57,29.5729542]
["bitfinex","SOLUSD",1722012965123,20.0,181.6,181.58,13.07]
["bitfinex","SOLUSD",1722012965301,33.07,181.64,181.57,29.5729542]
["bitfinex","SOLUSD",1722012965505,33.07,181.64,181.59,13.07]
["bitfinex","SOLUSD",1722012965713,33.07,181.64,181.58,18.5771]
["bitfinex","SOLUSD",1722012965921,13.07,181.63,181.58,13.07]
["bitfinex","SOLUSD",1722012966202,20.0,181.64,181.57,29.5729542]
["bitfinex","SOLUSD",1722012966203,33.07,181.59,181.57,29.5729542]
["bitfinex","SOLUSD",1722012966509,19.95422239,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012966710,18.7472,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012967009,38.7472,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012967720,20.17,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012968114,38.7472,181.58,181.57,29.5729542]
["bitfinex","SOLUSD",1722012968422,83.7472,181.58,181.57,19.14432767]
["bitfinex","SOLUSD",1722012968995,85.12438855,181.58,181.57,19.14432767]
["bitfinex","SOLUSD",1722012969200,85.12438855,181.58,181.42,15.5339]
["bitfinex","SOLUSD",1722012969201,20.0,181.51,181.42,15.5339]
["bitfinex","SOLUSD",1722012969527,47.05699352,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012969703,112.05699352,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012970422,90.6793,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012970611,92.05700706,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012970812,112.05700706,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012971518,92.05704314,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012972017,112.05704314,181.51,181.5,8.4799753]
["bitfinex","SOLUSD",1722012972626,112.05704314,181.51,181.5,3.6929753]
["bitfinex","SOLUSD",1722012974513,46.88711302,181.51,181.5,3.6929753]
["bitfinex","SOLUSD",1722012974822,46.88705335,181.51,181.5,3.6929753]
["bitfinex","SOLUSD",1722012975516,66.88705335,181.51,181.5,3.6929753]
["bitfinex","SOLUSD",1722012975812,142.35035335,181.51,181.5,3.6929753]
["bitfinex","SOLUSD",1722012976010,142.35035335,181.51,181.5,2.87253015]
["bitfinex","SOLUSD",1722012976727,148.0586781,181.51,181.5,2.87253015]
["bitfinex","SOLUSD",1722012977629,131.5386781,181.51,181.5,2.87253015]
["bitfinex","SOLUSD",1722012977831,92.05705335,181.51,181.5,2.87253015]
["bitfinex","SOLUSD",1722012979431,41.54775335,181.51,181.5,2.87253015]
["bitfinex","SOLUSD",1722012979729,20.0,181.53,181.5,2.87253015]
["bitfinex","SOLUSD",1722012979935,21.37758325,181.53,181.5,2.87253015]
["bitfinex","SOLUSD",1722012980431,26.88628325,181.53,181.5,2.87253015]
["bitfinex","SOLUSD",1722012980811,21.37758325,181.53,181.5,2.87253015]
["bitfinex","SOLUSD",1722012981132,20.0,181.53,181.5,8.38183015]
["bitfinex","SOLUSD",1722012981628,20.0,181.53,181.5,8.38213015]
["bitfinex","SOLUSD",1722012982021,20.0,181.56,181.51,13.773]
["bitfinex","SOLUSD",1722012982335,20.0,181.6,181.51,13.773]
["bitfinex","SOLUSD",1722012982545,1.37715245,181.59,181.54,13.7709]
["bitfinex","SOLUSD",1722012983026,1.37705166,181.59,181.54,13.7709]
["bitfinex","SOLUSD",1722012983630,25.5068,181.6,181.54,19.2793]
["bitfinex","SOLUSD",1722012983819,20.0,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722012984018,20.0,181.63,181.56,13.7688]
["bitfinex","SOLUSD",1722012984231,20.0,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722012984428,20.0,181.63,181.56,13.7688]
["bitfinex","SOLUSD",1722012984635,5.506,181.62,181.56,19.2765]
["bitfinex","SOLUSD",1722012985020,25.5057,181.63,181.56,19.2765]
["bitfinex","SOLUSD",1722012985232,20.0,181.63,181.56,13.7688]
["bitfinex","SOLUSD",1722012985437,25.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722012986437,20.0,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722012986631,20.0,181.62,181.58,5.507]
["bitfinex","SOLUSD",1722012987434,0.17,181.61,181.58,5.507]
["bitfinex","SOLUSD",1722012987738,25.5051,181.65,181.58,5.507]
["bitfinex","SOLUSD",1722012987905,45.17,181.64,181.59,5.5067]
["bitfinex","SOLUSD",1722012988110,0.17,181.64,181.59,5.5067]
["bitfinex","SOLUSD",1722012988330,0.17,181.64,181.6,5.5064]
["bitfinex","SOLUSD",1722012988536,20.0,181.67,181.61,5.5061]
["bitfinex","SOLUSD",1722012988834,25.5047,181.67,181.59,19.2736]
["bitfinex","SOLUSD",1722012989034,26.8812468,181.67,181.6,5.5064]
["bitfinex","SOLUSD",1722012989227,20.0,181.64,181.59,13.767]
["bitfinex","SOLUSD",1722012990118,25.5054,181.64,181.59,13.767]
["bitfinex","SOLUSD",1722012990335,5.506,181.62,181.56,13.7695]
["bitfinex","SOLUSD",1722012990534,1.37682966,181.61,181.56,13.7695]
["bitfinex","SOLUSD",1722012990731,1.5469285,181.6,181.54,16.0577]
["bitfinex","SOLUSD",1722012991033,20.17,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722012991336,6.88233797,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722012991638,6.88233797,181.64,181.57,13.7681]
["bitfinex","SOLUSD",1722012991639,0.17,181.63,181.6,5.5063]
["bitfinex","SOLUSD",1722012991948,20.17,181.64,181.6,5.5063]
["bitfinex","SOLUSD",1722012992239,21.37667461,181.65,181.6,13.7663]
["bitfinex","SOLUSD",1722012992442,1.37665408,181.64,181.6,13.7663]
["bitfinex","SOLUSD",1722012993218,20.0,181.65,181.6,19.2728]
["bitfinex","SOLUSD",1722012993418,20.0,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722012994646,20.0,181.65,181.6,19.2728]
["bitfinex","SOLUSD",1722012995749,1.37658274,181.64,181.6,13.7663]
["bitfinex","SOLUSD",1722012996050,1.37658274,181.64,181.6,19.2728]
["bitfinex","SOLUSD",1722012996231,20.0,181.69,181.62,13.7644]
["bitfinex","SOLUSD",1722012996545,20.0,181.71,181.63,1.10104654]
["bitfinex","SOLUSD",1722012996740,25.5029,181.73,181.66,5.5046]
["bitfinex","SOLUSD",1722012996940,5.503,181.72,181.66,5.5046]
["bitfinex","SOLUSD",1722012997624,31.30685388,181.71,181.65,13.7625]
["bitfinex","SOLUSD",1722012997829,5.5042,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722012998042,25.5039,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722012999350,0.17,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722013001554,0.17,181.68,181.63,13.7635]
["bitfinex","SOLUSD",1722013001732,20.0,181.7,181.65,5.5048]
["bitfinex","SOLUSD",1722013002057,20.0,181.7,181.63,19.2688]
["bitfinex","SOLUSD",1722013002058,1.54623515,181.69,181.63,19.2688]
["bitfinex","SOLUSD",1722013002223,20.0,181.68,181.63,13.7635]
["bitfinex","SOLUSD",1722013002424,0.17,181.67,181.63,19.2691]
["bitfinex","SOLUSD",1722013002648,0.17,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722013002846,20.0,181.68,181.63,19.2691]
["bitfinex","SOLUSD",1722013003020,20.0,181.68,181.6,6.4497]
["bitfinex","SOLUSD",1722013003319,20.0,181.66,181.59,29.4867]
["bitfinex","SOLUSD",1722013003523,1.37663125,181.65,181.59,29.4867]
["bitfinex","SOLUSD",1722013003831,1.37662958,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722013004036,5.5045,181.67,181.59,29.4867]
["bitfinex","SOLUSD",1722013004237,20.17,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722013004832,0.17,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722013005746,0.17,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722013007164,1.37642633,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722013008158,20.17,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722013008354,20.17,181.67,181.61,13.7651]
["bitfinex","SOLUSD",1722013008553,37.74343065,181.7,181.61,13.7651]
["bitfinex","SOLUSD",1722013008738,36.3671,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722013009033,41.8709,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722013009234,41.8707,181.7,181.61,13.7651]
["bitfinex","SOLUSD",1722013009452,41.8707,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722013009660,41.8707,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722013009969,20.17,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722013010749,20.17,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722013010959,20.0,181.72,181.65,13.7621]
["bitfinex","SOLUSD",1722013011336,20.0,181.69,181.65,13.7621]
["bitfinex","SOLUSD",1722013011553,20.0,181.67,181.61,13.7654]
["bitfinex","SOLUSD",1722013011735,1.37643153,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722013011943,1.37649214,181.66,181.61,13.7654]
["bitfinex","SOLUSD",1722013012457,20.17,181.65,181.61,13.7654]
["bitfinex","SOLUSD",1722013012749,1.37659969,181.64,181.61,13.7654]
["bitfinex","SOLUSD",1722013013356,20.0,181.63,181.58,13.7677]
["bitfinex","SOLUSD",1722013013554,1.54680266,181.62,181.58,19.2746]
["bitfinex","SOLUSD",1722013013734,1.54680266,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013014053,1.54680266,181.62,181.58,19.2748]
["bitfinex","SOLUSD",1722013014275,1.54680266,181.62,181.58,13.7677]
["bitfinex","SOLUSD",1722013014936,1.54680266,181.62,181.58,19.2748]
["bitfinex","SOLUSD",1722013015857,1.54680266,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013017559,20.0,181.61,181.58,13.7677]
["bitfinex","SOLUSD",1722013017767,1.37687112,181.6,181.58,13.7677]
["bitfinex","SOLUSD",1722013017932,20.17,181.61,181.54,13.7703]
["bitfinex","SOLUSD",1722013018154,21.37709453,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722013018358,45.0,181.64,181.55,5.5078]
["bitfinex","SOLUSD",1722013018359,20.0,181.58,181.55,5.5078]
["bitfinex","SOLUSD",1722013018564,1.37708699,181.57,181.55,5.5078]
["bitfinex","SOLUSD",1722013019177,20.0,181.58,181.54,19.2786]
["bitfinex","SOLUSD",1722013019475,20.0,181.56,181.54,13.7703]
["bitfinex","SOLUSD",1722013019784,20.0,181.58,181.54,13.7703]
["bitfinex","SOLUSD",1722013020076,0.17,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722013020281,0.17,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722013020871,0.17,181.57,181.54,19.2787]
["bitfinex","SOLUSD",1722013020872,1.54712482,181.57,181.54,19.2787]
["bitfinex","SOLUSD",1722013021159,0.17,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722013021850,0.17,181.57,181.54,19.2786]
["bitfinex","SOLUSD",1722013022878,0.17,181.57,181.54,13.7703]
["bitfinex","SOLUSD",1722013023288,0.17,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722013023474,0.17,181.57,181.54,19.2787]
["bitfinex","SOLUSD",1722013023864,1.54714274,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722013024066,0.17,181.57,181.55,5.508]
["bitfinex","SOLUSD",1722013024584,0.17,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1722013024888,0.17,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722013025484,20.0,181.6,181.57,5.5075]
["bitfinex","SOLUSD",1722013025788,0.17,181.59,181.57,5.5075]
["bitfinex","SOLUSD",1722013026482,25.5054,181.64,181.58,5.5072]
["bitfinex","SOLUSD",1722013027887,65.17,181.63,181.58,5.5072]
["bitfinex","SOLUSD",1722013028091,20.0,181.63,181.58,5.5072]
["bitfinex","SOLUSD",1722013028275,1.37676833,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1722013029186,21.37676833,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722013029389,0.17,181.61,181.54,15.2413]
["bitfinex","SOLUSD",1722013029586,20.0,181.59,181.54,5.5082]
["bitfinex","SOLUSD",1722013029788,20.0,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722013029978,0.17,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1722013030290,1.54708767,181.58,181.53,19.2801]
["bitfinex","SOLUSD",1722013030492,5.6772,181.58,181.53,19.2801]
["bitfinex","SOLUSD",1722013030697,7.05437948,181.58,181.53,19.2801]
["bitfinex","SOLUSD",1722013030994,0.17,181.58,181.53,19.2801]
["bitfinex","SOLUSD",1722013031175,20.0,181.57,181.53,13.7715]
["bitfinex","SOLUSD",1722013031491,1.54720251,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722013031692,1.54720251,181.56,181.5,30.3262]
["bitfinex","SOLUSD",1722013031693,1.54720251,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722013032195,1.54720251,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722013032393,1.54720251,181.56,181.46,29.8171]
["bitfinex","SOLUSD",1722013032394,20.0,181.55,181.46,29.8171]
["bitfinex","SOLUSD",1722013032569,1.37746989,181.54,181.48,13.7749]
["bitfinex","SOLUSD",1722013032894,0.17,181.53,181.48,13.7749]
["bitfinex","SOLUSD",1722013033082,20.0,181.55,181.48,13.7749]
["bitfinex","SOLUSD",1722013033395,1.54746624,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722013033578,20.0,181.51,181.48,13.7749]
["bitfinex","SOLUSD",1722013033774,20.0,181.53,181.48,19.2849]
["bitfinex","SOLUSD",1722013033995,0.17,181.52,181.48,19.2849]
["bitfinex","SOLUSD",1722013034466,0.17,181.52,181.49,5.5096]
["bitfinex","SOLUSD",1722013034670,0.17,181.52,181.5,5.5096]
["bitfinex","SOLUSD",1722013034996,20.0,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722013035178,0.17,181.54,181.5,13.7734]
["bitfinex","SOLUSD",1722013035484,0.17,181.54,181.5,19.283]
["bitfinex","SOLUSD",1722013035690,0.17,181.54,181.51,5.5091]
["bitfinex","SOLUSD",1722013036091,20.0,181.52,181.46,29.8169]
["bitfinex","SOLUSD",1722013036290,20.0,181.54,181.46,29.8169]
["bitfinex","SOLUSD",1722013036493,0.17,181.53,181.46,29.8169]
["bitfinex","SOLUSD",1722013036691,0.17,181.53,181.46,30.9189749]
["bitfinex","SOLUSD",1722013036894,0.17,181.53,181.49,5.5097]
["bitfinex","SOLUSD",1722013037195,0.17,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722013037496,0.17,181.53,181.48,19.2848]
["bitfinex","SOLUSD",1722013037673,20.0,181.52,181.48,19.2848]
["bitfinex","SOLUSD",1722013037873,0.17,181.51,181.48,19.2848]
["bitfinex","SOLUSD",1722013038063,20.0,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722013038267,0.17,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1722013038896,20.0,181.5,181.45,19.2884]
["bitfinex","SOLUSD",1722013039076,20.0,181.5,181.45,13.7776]
["bitfinex","SOLUSD",1722013039270,0.17,181.49,181.45,13.7776]
["bitfinex","SOLUSD",1722013039786,0.17,181.49,181.45,19.2887]
["bitfinex","SOLUSD",1722013040094,0.17,181.49,181.45,19.2885]
["bitfinex","SOLUSD",1722013040895,1.54775335,181.49,181.46,5.5108]
["bitfinex","SOLUSD",1722013041106,0.17,181.49,181.46,5.5108]
["bitfinex","SOLUSD",1722013041392,1.37772638,181.51,181.48,5.51]
["bitfinex","SOLUSD",1722013041591,0.17,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1722013041780,20.0,181.55,181.5,13.7741]
["bitfinex","SOLUSD",1722013042170,20.0,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1722013042891,20.0,181.57,181.52,13.7719]
["bitfinex","SOLUSD",1722013043109,20.0,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722013043395,26.88400367,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722013043594,25.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722013044174,20.0,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722013044384,26.88363642,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722013044587,26.88363642,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722013044785,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722013044985,20.0,181.58,181.54,5.5083]
["bitfinex","SOLUSD",1722013045399,0.17,181.59,181.54,13.7703]
["bitfinex","SOLUSD",1722013045595,21.37713317,181.6,181.54,13.7703]
["bitfinex","SOLUSD",1722013045897,21.37713317,181.6,181.56,13.7689]
["bitfinex","SOLUSD",1722013045898,20.0,181.6,181.56,13.7689]
["bitfinex","SOLUSD",1722013046105,1.37705351,181.63,181.56,13.7689]
["bitfinex","SOLUSD",1722013046106,20.0,181.63,181.56,13.7689]
["bitfinex","SOLUSD",1722013046304,25.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722013046600,20.0,181.59,181.56,13.7689]
["bitfinex","SOLUSD",1722013046805,20.0,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722013047605,1.37689672,181.64,181.53,13.7716]
["bitfinex","SOLUSD",1722013047606,0.17,181.58,181.53,13.7716]
["bitfinex","SOLUSD",1722013047786,20.0,181.61,181.55,13.7695]
["bitfinex","SOLUSD",1722013048109,0.17,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722013048303,0.17,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722013048502,20.0,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722013048687,35.4773,181.65,181.58,13.768]
["bitfinex","SOLUSD",1722013048886,20.0,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722013049515,25.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722013049812,20.0,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722013050007,20.17,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722013050213,0.17,181.64,181.58,19.2749]
["bitfinex","SOLUSD",1722013050405,20.0,181.63,181.58,13.768]
["bitfinex","SOLUSD",1722013050613,20.0,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722013050906,0.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013051431,1.54673411,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013051713,0.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013051923,0.17,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722013053083,0.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013053814,0.17,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722013054520,0.17,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722013054812,0.17,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722013055218,20.0,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722013055396,0.17,181.64,181.61,13.7656]
["bitfinex","SOLUSD",1722013055601,20.0,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013056620,20.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722013056801,45.0,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722013057004,0.17,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722013057217,0.17,181.65,181.61,19.2718]
["bitfinex","SOLUSD",1722013057518,20.0,181.64,181.58,13.7678]
["bitfinex","SOLUSD",1722013057814,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013057987,1.54670058,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722013058694,0.17,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722013058894,0.17,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722013060819,65.0,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722013061006,1.54653282,181.65,181.62,5.5057]
["bitfinex","SOLUSD",1722013061197,1.37653252,181.64,181.62,5.5057]
["bitfinex","SOLUSD",1722013061399,1.37653252,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722013062321,20.0,181.64,181.6,19.2722]
["bitfinex","SOLUSD",1722013062717,0.17,181.63,181.6,19.2722]
["bitfinex","SOLUSD",1722013063092,0.17,181.63,181.61,13.12]
["bitfinex","SOLUSD",1722013063516,0.17,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722013064110,1.54668314,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722013064317,1.54668314,181.63,181.59,32.3939]
["bitfinex","SOLUSD",1722013064623,0.17,181.63,181.59,32.3939]
["bitfinex","SOLUSD",1722013064917,20.0,181.62,181.59,26.8871]
["bitfinex","SOLUSD",1722013065125,20.0,181.6,181.56,5.5076]
["bitfinex","SOLUSD",1722013065327,1.54698752,181.59,181.56,5.5076]
["bitfinex","SOLUSD",1722013065809,1.54698752,181.59,181.49,15.3177]
["bitfinex","SOLUSD",1722013065810,20.0,181.58,181.53,19.2801]
["bitfinex","SOLUSD",1722013065996,1.37719612,181.57,181.54,5.5084]
["bitfinex","SOLUSD",1722013066192,0.17,181.56,181.54,5.5084]
["bitfinex","SOLUSD",1722013066402,0.17,181.57,181.55,5.5079]
["bitfinex","SOLUSD",1722013066617,0.17,181.57,181.55,18.6279]
["bitfinex","SOLUSD",1722013066830,1.5470705,181.57,181.54,18.6281]
["bitfinex","SOLUSD",1722013066998,1.5470705,181.57,181.55,13.12]
["bitfinex","SOLUSD",1722013067200,0.17,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1722013068720,0.17,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722013068921,0.17,181.57,181.49,41.5877]
["bitfinex","SOLUSD",1722013068922,20.0,181.56,181.51,13.7726]
["bitfinex","SOLUSD",1722013069621,21.37725924,181.56,181.51,13.7726]
["bitfinex","SOLUSD",1722013069929,0.17,181.55,181.51,19.2816]
["bitfinex","SOLUSD",1722013070221,0.17,181.55,181.51,13.7726]
["bitfinex","SOLUSD",1722013070408,0.17,181.55,181.53,5.5086]
["bitfinex","SOLUSD",1722013070614,1.54725371,181.55,181.51,13.7726]
["bitfinex","SOLUSD",1722013070928,1.54725371,181.55,181.51,19.2818]
["bitfinex","SOLUSD",1722013071222,0.17,181.55,181.51,19.2818]
["bitfinex","SOLUSD",1722013071431,20.0,181.54,181.51,19.2818]
["bitfinex","SOLUSD",1722013071805,0.17,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722013072122,0.17,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722013072323,20.0,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013072501,20.17,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013073430,1.37743288,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722013073731,20.17,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013074827,0.17,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013075029,0.17,181.54,181.49,13.7742]
["bitfinex","SOLUSD",1722013075030,45.0,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1722013075232,0.17,181.54,181.51,5.5093]
["bitfinex","SOLUSD",1722013075405,20.17,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013076730,20.17,181.54,181.51,5.5093]
["bitfinex","SOLUSD",1722013077199,1.54738626,181.54,181.52,5.509]
["bitfinex","SOLUSD",1722013077401,1.37738626,181.54,181.51,13.7727]
["bitfinex","SOLUSD",1722013077609,0.17,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722013077828,0.17,181.53,181.49,5.5096]
["bitfinex","SOLUSD",1722013078017,0.17,181.53,181.5,5.5093]
["bitfinex","SOLUSD",1722013078531,0.17,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722013079726,20.0,181.54,181.5,13.7735]
["bitfinex","SOLUSD",1722013079932,0.17,181.53,181.5,19.2829]
["bitfinex","SOLUSD",1722013081709,0.17,181.53,181.51,5.5093]
["bitfinex","SOLUSD",1722013081911,0.17,181.53,181.5,13.7735]
["bitfinex","SOLUSD",1722013082426,0.17,181.53,181.5,19.2831]
["bitfinex","SOLUSD",1722013083309,1.37742207,181.52,181.5,19.2831]
["bitfinex","SOLUSD",1722013083843,1.37742207,181.51,181.48,5.5101]
["bitfinex","SOLUSD",1722013084210,1.37742207,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1722013084428,1.37742207,181.51,181.48,5.5101]
["bitfinex","SOLUSD",1722013085117,21.37756922,181.5,181.46,19.287]
["bitfinex","SOLUSD",1722013085532,0.17,181.49,181.46,13.7763]
["bitfinex","SOLUSD",1722013085723,1.54772532,181.49,181.46,13.7763]
["bitfinex","SOLUSD",1722013086721,1.54772532,181.49,181.46,19.2871]
["bitfinex","SOLUSD",1722013086920,1.54772532,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722013087123,1.54772532,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722013087320,1.54772532,181.49,181.45,19.2885]
["bitfinex","SOLUSD",1722013087641,1.54772532,181.49,181.46,5.5108]
["bitfinex","SOLUSD",1722013087836,20.0,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722013088018,1.37775335,181.47,181.43,5.5115]
["bitfinex","SOLUSD",1722013088209,1.37775335,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722013089640,1.37775335,181.47,181.42,23.08147042]
["bitfinex","SOLUSD",1722013089939,0.17,181.46,181.42,23.08147042]
["bitfinex","SOLUSD",1722013090131,65.17,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722013090334,0.17,181.46,181.43,13.15]
["bitfinex","SOLUSD",1722013090524,20.0,181.48,181.43,18.6615]
["bitfinex","SOLUSD",1722013090840,49.4705,181.46,181.42,9.93147042]
["bitfinex","SOLUSD",1722013091030,20.0,181.45,181.42,9.93147042]
["bitfinex","SOLUSD",1722013091343,0.17,181.44,181.42,9.93147042]
["bitfinex","SOLUSD",1722013091729,20.0,181.47,181.42,36.86097042]
["bitfinex","SOLUSD",1722013091927,20.0,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722013092134,20.0,181.49,181.44,13.15]
["bitfinex","SOLUSD",1722013092448,20.0,181.47,181.42,9.93147042]
["bitfinex","SOLUSD",1722013092649,1.37775335,181.46,181.42,9.93147042]
["bitfinex","SOLUSD",1722013092842,21.37775335,181.45,181.42,9.93147042]
["bitfinex","SOLUSD",1722013093459,0.17,181.44,181.42,9.93147042]
["bitfinex","SOLUSD",1722013094355,0.17,181.44,181.42,15.44347042]
["bitfinex","SOLUSD",1722013094542,0.17,181.44,181.42,9.93147042]
["bitfinex","SOLUSD",1722013094740,20.0,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013094932,20.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013095247,0.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013096454,20.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013098550,33.32,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013099655,20.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013100064,33.32,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013100269,38.8317,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013100450,20.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013101058,33.32,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013101749,38.8317,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013102264,33.32,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013103840,38.8317,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013104060,103.8317,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013104440,53.32,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013104675,40.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013105170,20.17,181.43,181.42,9.93147042]
["bitfinex","SOLUSD",1722013105472,20.0,181.45,181.42,23.08147042]
["bitfinex","SOLUSD",1722013105639,49.475,181.5,181.44,13.15]
["bitfinex","SOLUSD",1722013105847,20.0,181.5,181.45,26.9274]
["bitfinex","SOLUSD",1722013106047,25.5098,181.5,181.45,26.9274]
["bitfinex","SOLUSD",1722013106366,38.6598,181.5,181.45,26.9274]
["bitfinex","SOLUSD",1722013106556,33.15,181.5,181.45,19.2885]
["bitfinex","SOLUSD",1722013106862,0.17,181.49,181.45,19.2885]
["bitfinex","SOLUSD",1722013107168,0.17,181.49,181.45,32.4385]
["bitfinex","SOLUSD",1722013108039,13.15,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722013108251,20.0,181.52,181.48,13.15]
["bitfinex","SOLUSD",1722013108452,20.0,181.52,181.47,13.7757]
["bitfinex","SOLUSD",1722013108453,20.0,181.52,181.49,13.15]
["bitfinex","SOLUSD",1722013109052,20.0,181.52,181.49,18.6599]
["bitfinex","SOLUSD",1722013109950,25.5084,181.54,181.49,18.6599]
["bitfinex","SOLUSD",1722013110146,25.5084,181.54,181.49,13.15]
["bitfinex","SOLUSD",1722013110359,21.37743919,181.54,181.49,18.6597]
["bitfinex","SOLUSD",1722013110574,13.15,181.55,181.49,18.6597]
["bitfinex","SOLUSD",1722013110763,13.15,181.55,181.5,13.15]
["bitfinex","SOLUSD",1722013111170,1.37728896,181.54,181.5,13.15]
["bitfinex","SOLUSD",1722013112875,20.17,181.53,181.49,13.15]
["bitfinex","SOLUSD",1722013113063,20.17,181.53,181.48,13.15]
["bitfinex","SOLUSD",1722013113268,1.37744117,181.52,181.48,18.6601]
["bitfinex","SOLUSD",1722013113495,1.37744117,181.52,181.48,13.15]
["bitfinex","SOLUSD",1722013114489,6.88644117,181.52,181.47,26.9257]
["bitfinex","SOLUSD",1722013114965,1.37744117,181.52,181.47,32.4361]
["bitfinex","SOLUSD",1722013115165,33.32,181.53,181.47,32.4361]
["bitfinex","SOLUSD",1722013115680,1.37743822,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1722013116080,1.37743822,181.52,181.48,18.6602]
["bitfinex","SOLUSD",1722013116260,0.17,181.53,181.49,18.6599]
["bitfinex","SOLUSD",1722013116456,0.17,181.53,181.5,18.6596]
["bitfinex","SOLUSD",1722013116661,15.5188,181.59,181.52,13.15]
["bitfinex","SOLUSD",1722013116985,20.0,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013117352,25.5072,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013117556,45.5072,181.58,181.53,13.15]
["bitfinex","SOLUSD",1722013117781,5.5075,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013118168,1.37706418,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013118775,25.5075,181.57,181.51,19.2817]
["bitfinex","SOLUSD",1722013119077,5.5078,181.56,181.53,13.15]
["bitfinex","SOLUSD",1722013119255,25.5075,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013119456,0.17,181.56,181.53,13.15]
["bitfinex","SOLUSD",1722013119874,20.0,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013120079,0.17,181.57,181.54,13.15]
["bitfinex","SOLUSD",1722013120379,0.17,181.57,181.53,18.6587]
["bitfinex","SOLUSD",1722013120582,0.17,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013120960,5.6775,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013121355,5.5079,181.56,181.51,26.9225]
["bitfinex","SOLUSD",1722013121555,1.37717715,181.55,181.51,26.9225]
["bitfinex","SOLUSD",1722013122485,1.37717715,181.55,181.51,32.4318]
["bitfinex","SOLUSD",1722013122859,18.8275,181.57,181.52,13.15]
["bitfinex","SOLUSD",1722013123284,18.8275,181.57,181.52,18.6589]
["bitfinex","SOLUSD",1722013123588,0.17,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013123768,0.17,181.57,181.53,18.6586]
["bitfinex","SOLUSD",1722013123968,0.17,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722013124160,0.17,181.57,181.55,13.15]
["bitfinex","SOLUSD",1722013124359,0.17,181.57,181.54,13.15]
["bitfinex","SOLUSD",1722013124554,38.6569,181.59,181.54,13.15]
["bitfinex","SOLUSD",1722013124759,0.17,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013125159,25.6772,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013125360,25.6772,181.58,181.53,18.6586]
["bitfinex","SOLUSD",1722013125987,0.17,181.58,181.53,18.6586]
["bitfinex","SOLUSD",1722013127086,0.17,181.58,181.55,13.15]
["bitfinex","SOLUSD",1722013127290,1.54699743,181.58,181.55,13.15]
["bitfinex","SOLUSD",1722013127475,20.0,181.59,181.56,13.15]
["bitfinex","SOLUSD",1722013127676,20.17,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013127976,0.17,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013128172,33.32,181.6,181.54,13.15]
["bitfinex","SOLUSD",1722013128377,36.5338,181.63,181.5,5.5095]
["bitfinex","SOLUSD",1722013128378,13.15,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722013128594,5.5078,181.56,181.52,13.15]
["bitfinex","SOLUSD",1722013129073,5.5075,181.57,181.52,13.15]
["bitfinex","SOLUSD",1722013129274,5.5075,181.57,181.52,18.659]
["bitfinex","SOLUSD",1722013129477,0.17,181.56,181.52,18.659]
["bitfinex","SOLUSD",1722013130488,5.5072,181.58,181.53,18.6586]
["bitfinex","SOLUSD",1722013130682,38.6566,181.6,181.55,13.15]
["bitfinex","SOLUSD",1722013130889,20.17,181.59,181.55,13.15]
["bitfinex","SOLUSD",1722013131190,25.6769,181.59,181.55,13.15]
["bitfinex","SOLUSD",1722013131695,20.17,181.59,181.55,13.15]
["bitfinex","SOLUSD",1722013131875,21.37691014,181.59,181.55,13.15]
["bitfinex","SOLUSD",1722013132399,20.0,181.59,181.55,13.15]
["bitfinex","SOLUSD",1722013133001,5.5066,181.6,181.55,13.15]
["bitfinex","SOLUSD",1722013133483,5.5066,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013135291,6.88378197,181.59,181.54,13.15]
["bitfinex","SOLUSD",1722013135488,5.5072,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013136678,1.37705375,181.59,181.54,13.15]
["bitfinex","SOLUSD",1722013136880,14.52685661,181.61,181.56,13.15]
["bitfinex","SOLUSD",1722013137090,1.37685661,181.61,181.56,13.15]
["bitfinex","SOLUSD",1722013137286,21.37685661,181.61,181.56,13.15]
["bitfinex","SOLUSD",1722013137580,1.37678088,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013137774,26.88308667,181.61,181.56,18.6576]
["bitfinex","SOLUSD",1722013139687,1.37677355,181.6,181.56,18.6576]
["bitfinex","SOLUSD",1722013139878,6.88337355,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013140381,5.5066,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013140588,6.88348028,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013141303,5.5066,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013141694,13.15,181.6,181.54,32.4286]
["bitfinex","SOLUSD",1722013141908,0.17,181.59,181.54,32.4286]
["bitfinex","SOLUSD",1722013142203,1.54693163,181.59,181.54,32.4286]
["bitfinex","SOLUSD",1722013144106,0.17,181.59,181.55,18.658]
["bitfinex","SOLUSD",1722013144281,1.54692898,181.59,181.55,18.658]
["bitfinex","SOLUSD",1722013145406,36.98986268,181.59,181.54,26.9203]
["bitfinex","SOLUSD",1722013145608,36.98986268,181.59,181.52,5.5087]
["bitfinex","SOLUSD",1722013145609,18.6572,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722013145811,14.52708945,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722013146110,14.69708945,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722013146583,34.69708945,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722013146784,33.15,181.55,181.51,13.7729]
["bitfinex","SOLUSD",1722013147005,20.0,181.53,181.51,13.7729]
["bitfinex","SOLUSD",1722013147187,20.0,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722013147389,0.17,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722013148907,20.0,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722013149092,1.37740497,181.52,181.5,5.5096]
["bitfinex","SOLUSD",1722013149291,20.0,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722013149518,13.32,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722013149818,0.17,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1722013149994,0.17,181.54,181.51,5.5092]
["bitfinex","SOLUSD",1722013150917,0.17,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722013151212,0.17,181.55,181.5,32.4332]
["bitfinex","SOLUSD",1722013151614,13.32,181.55,181.5,32.4332]
["bitfinex","SOLUSD",1722013153724,18.8282,181.55,181.5,32.4332]
["bitfinex","SOLUSD",1722013153922,33.15,181.54,181.49,13.15]
["bitfinex","SOLUSD",1722013154104,13.15,181.53,181.48,13.15]
["bitfinex","SOLUSD",1722013154301,1.37741095,181.52,181.48,18.66]
["bitfinex","SOLUSD",1722013154619,1.37741095,181.52,181.48,5.51]
["bitfinex","SOLUSD",1722013154824,1.37740791,181.51,181.47,18.6604]
["bitfinex","SOLUSD",1722013156506,14.52740791,181.51,181.46,13.7763]
["bitfinex","SOLUSD",1722013156709,14.52740791,181.51,181.46,19.2868]
["bitfinex","SOLUSD",1722013157114,14.52740791,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722013158026,20.0,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1722013158403,0.17,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1722013158699,13.15,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722013158902,0.17,181.5,181.48,5.5101]
["bitfinex","SOLUSD",1722013159110,38.6586,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722013159312,20.17,181.53,181.5,5.5096]
["bitfinex","SOLUSD",1722013159527,33.15,181.56,181.51,13.15]
["bitfinex","SOLUSD",1722013159932,33.15,181.56,181.52,5.5087]
["bitfinex","SOLUSD",1722013160121,33.15,181.56,181.51,18.6592]
["bitfinex","SOLUSD",1722013160323,5.5081,181.55,181.51,13.15]
["bitfinex","SOLUSD",1722013160528,5.5081,181.55,181.5,32.4332]
["bitfinex","SOLUSD",1722013160705,38.6578,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722013160904,0.17,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722013161617,13.32,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722013162134,18.8281,181.55,181.5,32.4332]
["bitfinex","SOLUSD",1722013162311,5.6781,181.55,181.5,32.4332]
["bitfinex","SOLUSD",1722013162512,20.0,181.54,181.5,32.4332]
["bitfinex","SOLUSD",1722013162916,25.5085,181.54,181.5,13.7737]
["bitfinex","SOLUSD",1722013163120,5.5087,181.53,181.48,18.6601]
["bitfinex","SOLUSD",1722013163322,25.6784,181.54,181.49,18.6599]
["bitfinex","SOLUSD",1722013163508,25.5084,181.54,181.49,18.6599]
["bitfinex","SOLUSD",1722013163708,0.17,181.53,181.49,18.6599]
["bitfinex","SOLUSD",1722013164025,1.54735734,181.53,181.49,18.6599]
["bitfinex","SOLUSD",1722013164438,33.15,181.5,181.44,13.7782]
["bitfinex","SOLUSD",1722013164728,1.37766336,181.49,181.44,26.9282]
["bitfinex","SOLUSD",1722013164911,1.37766336,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722013165113,14.52766336,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722013165318,1.37766277,181.48,181.45,5.511]
["bitfinex","SOLUSD",1722013165513,20.0,181.45,181.42,9.93147042]
["bitfinex","SOLUSD",1722013165733,33.15,181.45,181.42,9.93147042]
["bitfinex","SOLUSD",1722013165919,13.15,181.46,181.42,9.93147042]
["bitfinex","SOLUSD",1722013166124,33.15,181.47,181.42,23.08147042]
["bitfinex","SOLUSD",1722013166517,0.17,181.46,181.42,23.08147042]
["bitfinex","SOLUSD",1722013167125,0.17,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722013167330,13.15,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013167533,13.32,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013168213,33.32,181.47,181.42,28.59347042]
["bitfinex","SOLUSD",1722013168638,38.8306,181.47,181.42,28.59347042]
["bitfinex","SOLUSD",1722013171729,0.17,181.47,181.42,18.662]
["bitfinex","SOLUSD",1722013171942,20.17,181.47,181.42,18.662]
["bitfinex","SOLUSD",1722013173042,25.6806,181.47,181.42,18.662]
["bitfinex","SOLUSD",1722013173342,0.17,181.47,181.44,13.15]
["bitfinex","SOLUSD",1722013173538,33.15,181.49,181.44,13.15]
["bitfinex","SOLUSD",1722013173834,0.17,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1722013174013,0.17,181.48,181.44,13.15]
["bitfinex","SOLUSD",1722013174014,5.51,181.49,181.44,18.6613]
["bitfinex","SOLUSD",1722013174220,0.17,181.48,181.44,18.6613]
["bitfinex","SOLUSD",1722013174410,5.6803,181.48,181.44,13.15]
["bitfinex","SOLUSD",1722013174837,18.6597,181.5,181.44,18.6613]
["bitfinex","SOLUSD",1722013175042,0.17,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722013175236,5.509,181.52,181.46,18.6607]
["bitfinex","SOLUSD",1722013175429,0.17,181.51,181.46,18.6607]
["bitfinex","SOLUSD",1722013175624,13.15,181.52,181.46,18.6607]
["bitfinex","SOLUSD",1722013176142,20.0,181.53,181.48,13.15]
["bitfinex","SOLUSD",1722013176337,20.0,181.53,181.49,18.6598]
["bitfinex","SOLUSD",1722013176543,20.0,181.53,181.49,13.15]
["bitfinex","SOLUSD",1722013176734,21.37738806,181.53,181.49,13.15]
["bitfinex","SOLUSD",1722013176928,20.0,181.53,181.5,13.15]
["bitfinex","SOLUSD",1722013177133,20.0,181.53,181.5,18.6593]
["bitfinex","SOLUSD",1722013177524,20.0,181.53,181.5,13.15]
["bitfinex","SOLUSD",1722013177726,13.15,181.55,181.5,13.15]
["bitfinex","SOLUSD",1722013178145,13.15,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722013178449,18.6581,181.55,181.5,18.6596]
["bitfinex","SOLUSD",1722013178943,0.17,181.54,181.5,18.6596]
["bitfinex","SOLUSD",1722013179150,5.5077,181.57,181.51,13.15]
["bitfinex","SOLUSD",1722013179327,5.6778,181.56,181.52,13.15]
["bitfinex","SOLUSD",1722013179528,5.5078,181.56,181.52,13.15]
["bitfinex","SOLUSD",1722013179929,25.5078,181.56,181.51,18.6591]
["bitfinex","SOLUSD",1722013180741,38.6578,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722013181042,1.3771594,181.55,181.5,18.6595]
["bitfinex","SOLUSD",1722013182130,1.3771594,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1722013182931,20.20580646,181.54,181.49,19.2838]
["bitfinex","SOLUSD",1722013183134,20.0,181.52,181.48,13.15]
["bitfinex","SOLUSD",1722013183351,18.6589,181.53,181.47,34.5567]
["bitfinex","SOLUSD",1722013183942,0.17,181.52,181.47,34.5567]
["bitfinex","SOLUSD",1722013184151,0.17,181.52,181.47,18.6604]
["bitfinex","SOLUSD",1722013184325,38.829,181.52,181.47,18.6604]
["bitfinex","SOLUSD",1722013184532,14.5274621,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722013184744,13.15,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722013185150,14.52746119,181.51,181.48,5.5102]
["bitfinex","SOLUSD",1722013185447,13.15,181.51,181.48,5.5102]
["bitfinex","SOLUSD",1722013185647,18.6594,181.51,181.46,19.2873]
["bitfinex","SOLUSD",1722013185849,13.15,181.5,181.46,19.2873]
["bitfinex","SOLUSD",1722013186040,0.17,181.5,181.46,32.4373]
["bitfinex","SOLUSD",1722013186450,0.17,181.5,181.47,5.5104]
["bitfinex","SOLUSD",1722013186750,13.15,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1722013186966,13.15,181.52,181.49,5.5098]
["bitfinex","SOLUSD",1722013187146,13.15,181.52,181.47,13.15]
["bitfinex","SOLUSD",1722013187339,13.15,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1722013188635,18.8287,181.53,181.48,18.6602]
["bitfinex","SOLUSD",1722013189249,1.37745744,181.52,181.48,19.2852]
["bitfinex","SOLUSD",1722013189449,1.37746121,181.51,181.48,19.2852]
["bitfinex","SOLUSD",1722013189658,13.15,181.52,181.48,19.2852]
["bitfinex","SOLUSD",1722013190031,13.15,181.52,181.49,5.5098]
["bitfinex","SOLUSD",1722013190330,25.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722013190529,38.8284,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722013190830,21.37733866,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013191031,34.52733866,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013194359,33.15,181.54,181.5,5.5095]
["bitfinex","SOLUSD",1722013195451,38.6584,181.54,181.49,18.6598]
["bitfinex","SOLUSD",1722013195651,21.3772102,181.59,181.52,13.15]
["bitfinex","SOLUSD",1722013195859,58.32,181.58,181.52,13.15]
["bitfinex","SOLUSD",1722013196068,58.32,181.58,181.5,13.7734]
["bitfinex","SOLUSD",1722013196069,18.8272,181.58,181.53,18.6587]
["bitfinex","SOLUSD",1722013196539,5.5075,181.57,181.53,13.15]
["bitfinex","SOLUSD",1722013197433,0.17,181.58,181.54,18.6583]
["bitfinex","SOLUSD",1722013197630,5.5069,181.59,181.54,18.6583]
["bitfinex","SOLUSD",1722013197834,5.5069,181.59,181.54,19.75981274]
["bitfinex","SOLUSD",1722013199141,5.5069,181.59,181.55,13.15]
["bitfinex","SOLUSD",1722013199865,5.5066,181.6,181.55,18.658]
["bitfinex","SOLUSD",1722013200057,18.6566,181.6,181.55,18.658]
["bitfinex","SOLUSD",1722013200362,18.6569,181.59,181.54,13.15]
["bitfinex","SOLUSD",1722013200661,18.6569,181.59,181.54,18.6581]
["bitfinex","SOLUSD",1722013200849,5.5069,181.59,181.54,18.6581]
["bitfinex","SOLUSD",1722013201055,18.6566,181.6,181.55,18.658]
["bitfinex","SOLUSD",1722013201845,13.15,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722013202054,5.5072,181.58,181.54,13.15]
["bitfinex","SOLUSD",1722013202270,13.15,181.6,181.54,13.15]
["bitfinex","SOLUSD",1722013202435,0.17,181.59,181.55,5.5081]
["bitfinex","SOLUSD",1722013202640,18.6566,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722013202938,0.17,181.59,181.55,5.5081]
["bitfinex","SOLUSD",1722013203346,5.6769,181.59,181.54,19.75981009]
["bitfinex","SOLUSD",1722013203760,18.8269,181.59,181.54,18.6583]
["bitfinex","SOLUSD",1722013206278,18.8269,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722013206559,18.8269,181.59,181.54,18.6583]
["bitfinex","SOLUSD",1722013206767,13.32,181.59,181.55,5.5081]
["bitfinex","SOLUSD",1722013206957,5.5063,181.61,181.56,19.75913645]
["bitfinex","SOLUSD",1722013207164,0.17,181.6,181.56,19.75913645]
["bitfinex","SOLUSD",1722013207968,5.6767,181.6,181.56,13.15]
["bitfinex","SOLUSD",1722013208168,0.17,181.6,181.53,5.5085]
["bitfinex","SOLUSD",1722013208472,13.15,181.56,181.51,13.15]
["bitfinex","SOLUSD",1722013208673,13.15,181.56,181.52,5.5087]
["bitfinex","SOLUSD",1722013209972,13.15,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1722013210172,13.15,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722013211475,14.52702454,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722013211848,14.52702454,181.57,181.52,18.6589]
["bitfinex","SOLUSD",1722013212045,20.03452454,181.57,181.52,18.659]
["bitfinex","SOLUSD",1722013212576,14.52702454,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722013214872,14.52702454,181.57,181.51,13.7728]
["bitfinex","SOLUSD",1722013214873,13.15,181.57,181.51,13.7728]
["bitfinex","SOLUSD",1722013215173,13.15,181.52,181.48,13.7755]
["bitfinex","SOLUSD",1722013215377,33.15,181.52,181.48,13.7755]
["bitfinex","SOLUSD",1722013215977,13.15,181.51,181.48,13.7755]
["bitfinex","SOLUSD",1722013216289,5.5085,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722013216576,14.69735637,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722013216878,0.17,181.53,181.5,5.5095]
["bitfinex","SOLUSD",1722013217081,33.15,181.55,181.5,26.9234]
["bitfinex","SOLUSD",1722013217377,13.15,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722013217550,0.17,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1722013217752,13.15,181.58,181.52,26.922]
["bitfinex","SOLUSD",1722013217975,21.37707782,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722013218170,21.37707782,181.57,181.52,32.431]
["bitfinex","SOLUSD",1722013218372,40.03467782,181.57,181.52,32.431]
["bitfinex","SOLUSD",1722013218583,1.37708658,181.56,181.52,19.281]
["bitfinex","SOLUSD",1722013219076,38.6576,181.57,181.52,19.281]
["bitfinex","SOLUSD",1722013219077,13.15,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722013219459,18.8272,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722013219669,14.52708009,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722013220068,25.71013044,181.63,181.57,13.15]
["bitfinex","SOLUSD",1722013220367,38.6551,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722013220580,38.6551,181.65,181.59,18.6569]
["bitfinex","SOLUSD",1722013220885,5.5055,181.64,181.59,18.6569]
["bitfinex","SOLUSD",1722013221057,13.15,181.66,181.6,13.15]
["bitfinex","SOLUSD",1722013221256,38.6545,181.67,181.61,19.75716775]
["bitfinex","SOLUSD",1722013221490,25.5045,181.67,181.62,13.15]
["bitfinex","SOLUSD",1722013221676,38.6545,181.67,181.62,13.15]
["bitfinex","SOLUSD",1722013221981,38.6545,181.67,181.61,18.656]
["bitfinex","SOLUSD",1722013223158,18.6542,181.68,181.62,13.15]
["bitfinex","SOLUSD",1722013223483,18.6542,181.68,181.62,18.6559]
["bitfinex","SOLUSD",1722013223791,18.6542,181.68,181.63,13.15]
["bitfinex","SOLUSD",1722013223978,13.15,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722013224165,13.15,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013224363,13.15,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1722013225874,13.15,181.67,181.62,19.2701]
["bitfinex","SOLUSD",1722013226084,13.15,181.66,181.62,19.2701]
["bitfinex","SOLUSD",1722013226261,13.15,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722013226898,13.15,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013230887,13.15,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722013231094,13.15,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722013231887,13.15,181.68,181.63,18.6554]
["bitfinex","SOLUSD",1722013232097,5.5039,181.69,181.63,5.5054]
["bitfinex","SOLUSD",1722013232098,13.15,181.67,181.63,5.5054]
["bitfinex","SOLUSD",1722013232598,13.15,181.66,181.63,5.5054]
["bitfinex","SOLUSD",1722013233381,13.15,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1722013233595,13.15,181.68,181.64,5.5052]
["bitfinex","SOLUSD",1722013234286,13.15,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722013234993,13.15,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722013235183,18.6541,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722013235562,13.15,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013237167,13.15,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722013237787,13.15,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722013238007,88.65715904,181.73,181.64,13.15]
["bitfinex","SOLUSD",1722013238301,9.93145857,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722013238484,13.15,181.7,181.65,26.9126]
["bitfinex","SOLUSD",1722013238687,13.15,181.68,181.65,13.7626]
["bitfinex","SOLUSD",1722013239167,9.93145857,181.72,181.65,13.7626]
["bitfinex","SOLUSD",1722013239369,13.15,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722013239569,13.15,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722013240188,13.15,181.7,181.68,5.5041]
["bitfinex","SOLUSD",1722013240383,13.15,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722013240589,13.15,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722013240788,13.15,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722013241293,13.15,181.7,181.65,13.7626]
["bitfinex","SOLUSD",1722013241499,13.15,181.68,181.65,13.7626]
["bitfinex","SOLUSD",1722013241672,13.15,181.67,181.65,13.7626]
["bitfinex","SOLUSD",1722013242072,13.15,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722013242399,13.15,181.67,181.65,19.2676]
["bitfinex","SOLUSD",1722013242595,20.17,181.71,181.62,13.15]
["bitfinex","SOLUSD",1722013242596,13.15,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722013243405,13.15,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722013243581,13.15,181.64,181.62,13.7647]
["bitfinex","SOLUSD",1722013243781,13.15,181.63,181.62,13.7647]
["bitfinex","SOLUSD",1722013244178,13.15,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722013244385,13.15,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722013245101,13.15,181.65,181.61,5.506]
["bitfinex","SOLUSD",1722013245287,13.15,181.63,181.6,16.4522]
["bitfinex","SOLUSD",1722013246102,13.15,181.63,181.62,5.5059]
["bitfinex","SOLUSD",1722013246488,13.15,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722013246683,13.15,181.63,181.6,30.2179]
["bitfinex","SOLUSD",1722013247008,13.15,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722013247196,13.15,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722013247506,13.15,181.65,181.62,19.2701]
["bitfinex","SOLUSD",1722013247701,13.15,181.64,181.62,19.2701]
["bitfinex","SOLUSD",1722013248608,13.15,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722013248813,13.15,181.64,181.62,19.2702]
["bitfinex","SOLUSD",1722013248993,13.15,181.63,181.62,13.7643]
["bitfinex","SOLUSD",1722013249190,13.15,181.63,181.59,13.7672]
["bitfinex","SOLUSD",1722013249518,1.37664396,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722013250011,1.37664396,181.63,181.59,19.274]
["bitfinex","SOLUSD",1722013250218,20.0,181.62,181.59,19.274]
["bitfinex","SOLUSD",1722013250514,13.15,181.6,181.59,19.274]
["bitfinex","SOLUSD",1722013250903,13.15,181.61,181.59,19.274]
["bitfinex","SOLUSD",1722013251208,20.0,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722013251409,13.15,181.64,181.62,5.5057]
["bitfinex","SOLUSD",1722013251618,13.15,181.63,181.61,19.2713]
["bitfinex","SOLUSD",1722013252585,13.15,181.63,181.61,13.7651]
["bitfinex","SOLUSD",1722013253417,13.15,181.62,181.61,13.7651]
["bitfinex","SOLUSD",1722013254533,13.15,181.62,181.58,13.768]
["bitfinex","SOLUSD",1722013254820,13.15,181.6,181.58,19.2751]
["bitfinex","SOLUSD",1722013255911,13.15,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722013256115,13.15,181.6,181.58,19.275]
["bitfinex","SOLUSD",1722013257017,14.52680139,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722013257222,13.15,181.58,181.57,5.5074]
["bitfinex","SOLUSD",1722013258929,13.15,181.59,181.58,5.5072]
["bitfinex","SOLUSD",1722013259427,13.15,181.6,181.58,5.5072]
["bitfinex","SOLUSD",1722013260303,13.15,181.59,181.57,13.7682]
["bitfinex","SOLUSD",1722013261820,13.15,181.59,181.57,19.2756]
["bitfinex","SOLUSD",1722013262220,13.15,181.61,181.57,13.7682]
["bitfinex","SOLUSD",1722013262527,13.15,181.61,181.59,5.5066]
["bitfinex","SOLUSD",1722013263617,13.15,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722013263821,13.15,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722013264014,13.15,181.6,181.58,5.5071]
["bitfinex","SOLUSD",1722013264610,13.15,181.6,181.57,19.2756]
["bitfinex","SOLUSD",1722013266024,20.0,181.63,181.53,6.2698]
["bitfinex","SOLUSD",1722013266025,13.15,181.59,181.54,26.9208]
["bitfinex","SOLUSD",1722013266229,13.15,181.58,181.54,13.7708]
["bitfinex","SOLUSD",1722013266415,13.15,181.57,181.55,5.5078]
["bitfinex","SOLUSD",1722013267331,13.15,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722013267624,13.15,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1722013267826,13.15,181.6,181.57,13.7687]
["bitfinex","SOLUSD",1722013268124,13.15,181.64,181.58,14.2513698]
["bitfinex","SOLUSD",1722013268325,13.15,181.64,181.58,13.15]
["bitfinex","SOLUSD",1722013268530,13.15,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722013269126,13.15,181.64,181.6,5.5063]
["bitfinex","SOLUSD",1722013269433,13.15,181.63,181.61,5.5062]
["bitfinex","SOLUSD",1722013269599,13.15,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722013269802,13.15,181.63,181.59,13.7668]
["bitfinex","SOLUSD",1722013270029,13.15,181.6,181.59,13.7668]
["bitfinex","SOLUSD",1722013270218,13.15,181.6,181.57,5.5074]
["bitfinex","SOLUSD",1722013270531,13.15,181.59,181.56,19.2768]
["bitfinex","SOLUSD",1722013270907,13.15,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722013271430,13.15,181.59,181.56,19.277]
["bitfinex","SOLUSD",1722013271803,13.15,181.59,181.57,5.5074]
["bitfinex","SOLUSD",1722013272833,13.15,181.59,181.56,13.7693]
["bitfinex","SOLUSD",1722013273214,13.15,181.59,181.56,19.2768]
["bitfinex","SOLUSD",1722013273413,13.15,181.59,181.53,19.4198]
["bitfinex","SOLUSD",1722013273414,13.15,181.57,181.53,13.7716]
["bitfinex","SOLUSD",1722013273616,13.15,181.55,181.54,5.5084]
["bitfinex","SOLUSD",1722013274031,13.15,181.55,181.53,19.2802]
["bitfinex","SOLUSD",1722013274934,13.15,181.54,181.53,13.7716]
["bitfinex","SOLUSD",1722013275133,13.15,181.54,181.53,19.2803]
["bitfinex","SOLUSD",1722013275342,13.15,181.55,181.54,5.5084]
["bitfinex","SOLUSD",1722013275841,13.15,181.55,181.45,1.10164154]
["bitfinex","SOLUSD",1722013275842,25.5089,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722013276014,13.15,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722013276214,0.17,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722013276444,13.15,181.51,181.49,5.5098]
["bitfinex","SOLUSD",1722013276813,13.15,181.51,181.48,19.2852]
["bitfinex","SOLUSD",1722013277012,13.15,181.5,181.48,19.2852]
["bitfinex","SOLUSD",1722013277212,13.15,181.5,181.48,13.775]
["bitfinex","SOLUSD",1722013277625,13.15,181.49,181.48,13.775]
["bitfinex","SOLUSD",1722013277823,13.15,181.49,181.46,5.5108]
["bitfinex","SOLUSD",1722013278034,13.15,181.47,181.45,13.7776]
["bitfinex","SOLUSD",1722013278421,13.15,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1722013278646,13.15,181.5,181.45,13.7776]
["bitfinex","SOLUSD",1722013278821,25.5089,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722013279226,0.17,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1722013280027,5.679,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722013280954,0.17,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1722013281735,0.17,181.52,181.47,13.7757]
["bitfinex","SOLUSD",1722013281934,0.17,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722013282144,5.6787,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722013283933,6.8864359,181.52,181.47,19.2861]
["bitfinex","SOLUSD",1722013284247,0.17,181.53,181.47,13.7757]
["bitfinex","SOLUSD",1722013284418,46.29,181.56,181.47,13.7757]
["bitfinex","SOLUSD",1722013284628,45.17,181.55,181.47,13.7757]
["bitfinex","SOLUSD",1722013285143,5.5084,181.54,181.47,13.7757]
["bitfinex","SOLUSD",1722013285437,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722013285639,5.5087,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722013286021,6.88601617,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722013286217,0.17,181.55,181.5,5.5094]
["bitfinex","SOLUSD",1722013286618,20.72600386,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722013286836,25.5068,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722013287140,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722013287529,36.1982,181.64,181.5,27.3914176]
["bitfinex","SOLUSD",1722013287711,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722013288218,5.506,181.62,181.57,19.2756]
["bitfinex","SOLUSD",1722013288417,20.0,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722013288617,6.88329707,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722013288825,20.17,181.62,181.54,13.7709]
["bitfinex","SOLUSD",1722013289128,36.1982,181.64,181.56,13.7689]
["bitfinex","SOLUSD",1722013289452,45.17,181.63,181.56,13.7689]
["bitfinex","SOLUSD",1722013289741,1.37664172,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722013290039,5.5067,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722013290340,20.0,181.6,181.53,13.7716]
["bitfinex","SOLUSD",1722013290527,20.0,181.62,181.53,13.7716]
["bitfinex","SOLUSD",1722013290841,50.5065,181.61,181.55,5.5078]
["bitfinex","SOLUSD",1722013291030,50.6765,181.61,181.55,5.5078]
["bitfinex","SOLUSD",1722013291544,5.5066,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722013291918,5.5066,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1722013292431,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722013292830,5.5066,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722013292831,20.0,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722013293018,50.6765,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722013293343,5.5066,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722013293718,5.5069,181.59,181.55,5.5081]
["bitfinex","SOLUSD",1722013294036,5.5073,181.58,181.53,13.7716]
["bitfinex","SOLUSD",1722013294239,1.3770538,181.57,181.5,13.7738]
["bitfinex","SOLUSD",1722013294451,25.6778,181.56,181.5,13.7738]
["bitfinex","SOLUSD",1722013294630,27.05496046,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722013296020,25.6778,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722013296649,1.37720454,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722013297246,6.88560579,181.54,181.5,13.7738]
["bitfinex","SOLUSD",1722013297552,20.0,181.54,181.5,13.7738]
["bitfinex","SOLUSD",1722013297844,20.0,181.5,181.41,15.593]
["bitfinex","SOLUSD",1722013298060,1.37768493,181.49,181.41,15.593]
["bitfinex","SOLUSD",1722013298349,1.37768493,181.49,181.45,5.5108]
["bitfinex","SOLUSD",1722013302149,1.37768493,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722013303047,21.37768617,181.48,181.44,13.7783]
["bitfinex","SOLUSD",1722013303557,26.88788617,181.48,181.44,13.7783]
["bitfinex","SOLUSD",1722013304134,5.5105,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722013304336,1.37775335,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722013304559,1.54775335,181.46,181.42,5.5119]
["bitfinex","SOLUSD",1722013304937,0.17,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722013305260,25.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722013305454,0.17,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013305762,1.37775335,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722013305954,0.17,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013306828,1.37775335,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722013307447,0.17,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013309035,20.0,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722013309451,5.6806,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013309940,0.17,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722013310336,0.17,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1722013310539,0.17,181.47,181.45,5.5111]
["bitfinex","SOLUSD",1722013310742,21.9573,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722013310743,1.37773626,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1722013311065,20.0,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722013311256,1.37769113,181.49,181.38,0.7796069]
["bitfinex","SOLUSD",1722013311567,1.37775335,181.48,181.38,0.7796069]
["bitfinex","SOLUSD",1722013311859,1.37775335,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722013312030,1.37775335,181.48,181.43,19.2908]
["bitfinex","SOLUSD",1722013312230,1.37775335,181.48,181.38,0.7796069]
["bitfinex","SOLUSD",1722013312435,0.17,181.47,181.41,13.7804]
["bitfinex","SOLUSD",1722013312732,6.88793727,181.48,181.41,13.7804]
["bitfinex","SOLUSD",1722013312931,25.5105,181.47,181.42,5.5117]
["bitfinex","SOLUSD",1722013313135,7.05855335,181.46,181.41,19.2927]
["bitfinex","SOLUSD",1722013313859,5.6808,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722013314362,5.5112,181.45,181.41,13.7804]
["bitfinex","SOLUSD",1722013314574,0.17,181.46,181.41,13.7804]
["bitfinex","SOLUSD",1722013315061,0.17,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722013315361,1.54775335,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722013315861,0.17,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722013316061,0.17,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1722013316267,5.71446385,181.53,181.52,5.509]
["bitfinex","SOLUSD",1722013316569,2.22235617,181.7,181.52,1.10137172]
["bitfinex","SOLUSD",1722013316869,13.7804,181.71,181.67,13.7608]
["bitfinex","SOLUSD",1722013317036,13.7804,181.71,181.68,1.10071843]
["bitfinex","SOLUSD",1722013317233,46.34840636,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722013318057,20.0,181.69,181.54,1.10062559]
["bitfinex","SOLUSD",1722013318254,66.34840636,181.73,181.65,13.7624]
["bitfinex","SOLUSD",1722013318467,20.0,181.71,181.59,42.163]
["bitfinex","SOLUSD",1722013318665,51.85130636,181.73,181.64,13.763]
["bitfinex","SOLUSD",1722013318861,46.34840636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013319169,46.34840636,181.73,181.67,19.2647]
["bitfinex","SOLUSD",1722013319378,46.34840636,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722013320053,20.0,181.72,181.67,13.7606]
["bitfinex","SOLUSD",1722013320566,25.503,181.72,181.67,13.7606]
["bitfinex","SOLUSD",1722013321070,20.0,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722013321271,20.0,181.7,181.6,1.10094663]
["bitfinex","SOLUSD",1722013321459,51.85130636,181.73,181.61,1.10085018]
["bitfinex","SOLUSD",1722013321661,46.34840636,181.73,181.61,1.10085018]
["bitfinex","SOLUSD",1722013321847,46.34840636,181.73,181.71,13.7579]
["bitfinex","SOLUSD",1722013322880,46.34840636,181.73,181.71,19.2611]
["bitfinex","SOLUSD",1722013323083,46.34840636,181.73,181.71,13.7579]
["bitfinex","SOLUSD",1722013323293,46.34840636,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722013323578,46.34840636,181.73,181.67,13.7609]
["bitfinex","SOLUSD",1722013323579,66.34840636,181.73,181.67,13.7609]
["bitfinex","SOLUSD",1722013323749,0.17,181.72,181.67,13.7609]
["bitfinex","SOLUSD",1722013324055,0.17,181.72,181.66,5.5045]
["bitfinex","SOLUSD",1722013324265,5.5038,181.69,181.63,19.2691]
["bitfinex","SOLUSD",1722013324770,45.17,181.72,181.64,6.60624989]
["bitfinex","SOLUSD",1722013324771,5.5035,181.71,181.64,6.60624989]
["bitfinex","SOLUSD",1722013324949,45.17,181.7,181.64,6.60624989]
["bitfinex","SOLUSD",1722013325147,5.5042,181.68,181.63,19.2691]
["bitfinex","SOLUSD",1722013325353,5.5042,181.68,181.63,13.7635]
["bitfinex","SOLUSD",1722013325759,66.37625053,181.67,181.6,5.5063]
["bitfinex","SOLUSD",1722013325954,20.0,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722013326269,25.5053,181.65,181.59,19.2734]
["bitfinex","SOLUSD",1722013326574,5.6754,181.64,181.59,13.7667]
["bitfinex","SOLUSD",1722013326878,7.05191497,181.64,181.59,13.7667]
["bitfinex","SOLUSD",1722013327376,7.05191497,181.64,181.59,19.2736]
["bitfinex","SOLUSD",1722013327675,25.5057,181.63,181.57,5.5073]
["bitfinex","SOLUSD",1722013327871,25.5057,181.63,181.56,13.7695]
["bitfinex","SOLUSD",1722013327872,5.6754,181.64,181.56,13.7695]
["bitfinex","SOLUSD",1722013328175,5.6754,181.64,181.57,1.1013146]
["bitfinex","SOLUSD",1722013328379,5.6754,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722013328563,5.6754,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013328874,0.17,181.64,181.58,13.7673]
["bitfinex","SOLUSD",1722013329585,0.17,181.64,181.59,1.10124411]
["bitfinex","SOLUSD",1722013330076,0.17,181.64,181.59,6.60804411]
["bitfinex","SOLUSD",1722013331574,0.17,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722013331779,45.0,181.67,181.61,1.10113705]
["bitfinex","SOLUSD",1722013331973,5.5056,181.64,181.57,13.7685]
["bitfinex","SOLUSD",1722013332189,5.5056,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013332476,5.5057,181.63,181.58,6.60832257]
["bitfinex","SOLUSD",1722013332780,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722013332972,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013333354,20.17,181.66,181.57,13.7685]
["bitfinex","SOLUSD",1722013333559,45.0,181.65,181.57,13.7685]
["bitfinex","SOLUSD",1722013333765,5.5056,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013333966,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013334260,5.5057,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722013334580,5.5054,181.64,181.59,5.5069]
["bitfinex","SOLUSD",1722013335269,0.17,181.65,181.59,13.7667]
["bitfinex","SOLUSD",1722013335460,5.505,181.66,181.6,1.10114317]
["bitfinex","SOLUSD",1722013335671,5.505,181.66,181.61,6.60714317]
["bitfinex","SOLUSD",1722013336381,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722013336567,50.6742,181.68,181.63,6.60660591]
["bitfinex","SOLUSD",1722013337480,5.5045,181.67,181.62,19.2704]
["bitfinex","SOLUSD",1722013339361,65.17,181.68,181.6,5.5065]
["bitfinex","SOLUSD",1722013339675,5.5054,181.64,181.58,13.7673]
["bitfinex","SOLUSD",1722013339881,5.5054,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722013340252,5.5054,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722013340659,5.506,181.62,181.58,13.7673]
["bitfinex","SOLUSD",1722013341089,5.5057,181.63,181.58,14.86860663]
["bitfinex","SOLUSD",1722013341294,5.5057,181.63,181.58,19.2742]
["bitfinex","SOLUSD",1722013341462,20.0,181.64,181.54,13.7705]
["bitfinex","SOLUSD",1722013341664,5.506,181.62,181.53,1.10125218]
["bitfinex","SOLUSD",1722013341861,5.5054,181.64,181.59,5.5066]
["bitfinex","SOLUSD",1722013342183,5.6757,181.63,181.58,19.2746]
["bitfinex","SOLUSD",1722013343575,20.0,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722013343991,5.5053,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722013344368,20.0,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722013344872,5.505,181.66,181.6,13.7658]
["bitfinex","SOLUSD",1722013345179,15.34831303,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722013345383,9.84381303,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013345597,9.84381303,181.67,181.62,13.7644]
["bitfinex","SOLUSD",1722013345773,11.22003134,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013346088,16.72453134,181.67,181.62,19.2703]
["bitfinex","SOLUSD",1722013346989,5.5048,181.66,181.62,19.2703]
["bitfinex","SOLUSD",1722013347868,15.34831303,181.67,181.62,19.2703]
["bitfinex","SOLUSD",1722013348772,5.5048,181.66,181.62,19.2703]
["bitfinex","SOLUSD",1722013350186,5.5051,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722013350363,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722013350564,5.5051,181.65,181.61,6.60733175]
["bitfinex","SOLUSD",1722013350978,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722013352379,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722013353285,5.5051,181.65,181.61,6.60733451]
["bitfinex","SOLUSD",1722013353589,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722013353790,9.84381303,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013354385,15.34841303,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722013356304,9.84381303,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013356505,9.84381303,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722013356713,9.84381303,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722013356998,9.84381303,181.67,181.66,19.2666]
["bitfinex","SOLUSD",1722013360282,9.84381303,181.67,181.63,13.7641]
["bitfinex","SOLUSD",1722013360480,9.84381303,181.67,181.59,19.9806]
["bitfinex","SOLUSD",1722013360984,15.34831303,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722013361180,9.84381303,181.67,181.62,13.7649]
["bitfinex","SOLUSD",1722013361985,9.84381303,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722013362395,41.59831303,181.67,181.62,19.2708]
["bitfinex","SOLUSD",1722013362707,5.5048,181.66,181.62,13.7649]
["bitfinex","SOLUSD",1722013363009,61.59831303,181.67,181.62,19.2708]
["bitfinex","SOLUSD",1722013363307,5.5047,181.66,181.62,19.2708]
["bitfinex","SOLUSD",1722013363514,61.76831303,181.67,181.62,19.2708]
["bitfinex","SOLUSD",1722013363694,61.59831303,181.67,181.62,19.2708]
["bitfinex","SOLUSD",1722013364004,0.17,181.66,181.62,19.2708]
["bitfinex","SOLUSD",1722013364209,36.09381303,181.67,181.64,5.505]
["bitfinex","SOLUSD",1722013364381,9.84381303,181.67,181.64,5.505]
["bitfinex","SOLUSD",1722013365200,9.84381303,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722013365595,9.84381303,181.67,181.65,19.2675]
["bitfinex","SOLUSD",1722013366602,9.84381303,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722013370834,5.62863458,181.67,181.66,21.1622]
["bitfinex","SOLUSD",1722013371014,46.34840636,181.73,181.72,19.2603]
["bitfinex","SOLUSD",1722013373607,46.34840636,181.73,181.67,1.10048334]
["bitfinex","SOLUSD",1722013373925,46.34840636,181.73,181.7,5.5032]
["bitfinex","SOLUSD",1722013374133,46.34840636,181.73,181.68,13.76]
["bitfinex","SOLUSD",1722013374623,46.34840636,181.73,181.7,5.5033]
["bitfinex","SOLUSD",1722013374832,46.34840636,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722013376926,46.34840636,181.73,181.68,13.76]
["bitfinex","SOLUSD",1722013377504,46.34840636,181.73,181.71,5.5031]
["bitfinex","SOLUSD",1722013378725,46.34840636,181.73,181.69,5.5035]
["bitfinex","SOLUSD",1722013379904,46.34840636,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722013380109,47.72415004,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013381536,20.0,181.72,181.65,13.7625]
["bitfinex","SOLUSD",1722013381738,76.7532,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722013381918,5.6736,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722013382229,1.5461328,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722013383123,0.17,181.7,181.67,5.5043]
["bitfinex","SOLUSD",1722013383322,71.25,181.71,181.67,13.761]
["bitfinex","SOLUSD",1722013383529,45.0,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722013383707,61.46590636,181.73,181.7,5.5033]
["bitfinex","SOLUSD",1722013383910,46.34840636,181.73,181.69,13.7591]
["bitfinex","SOLUSD",1722013384130,46.34840636,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722013384717,46.34840636,181.73,181.71,13.7574]
["bitfinex","SOLUSD",1722013385534,46.34840636,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722013386445,46.34840636,181.73,181.71,19.2606]
["bitfinex","SOLUSD",1722013386646,46.34840636,181.73,181.68,13.7604]
["bitfinex","SOLUSD",1722013387113,71.85100636,181.73,181.68,13.7604]
["bitfinex","SOLUSD",1722013387307,71.85100636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013387842,46.34840636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013388643,71.85120636,181.73,181.68,13.7604]
["bitfinex","SOLUSD",1722013388845,98.10120636,181.73,181.68,19.2644]
["bitfinex","SOLUSD",1722013389947,98.10120636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013390121,92.59840636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013390522,92.59840636,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722013391139,92.59840636,181.73,181.68,13.7604]
["bitfinex","SOLUSD",1722013391339,71.85110636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013391526,66.34840636,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722013391731,66.34840636,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722013391938,66.34840636,181.73,181.68,13.7604]
["bitfinex","SOLUSD",1722013391939,66.34840636,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722013392147,46.34840636,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1722013395056,46.34840636,181.73,181.72,21.0587]
["bitfinex","SOLUSD",1722013396261,42.76390636,181.73,181.72,37.6387]
["bitfinex","SOLUSD",1722013396436,36.02000636,181.73,181.72,89.4765]
["bitfinex","SOLUSD",1722013396642,13.95150636,181.73,181.72,109.4765]
["bitfinex","SOLUSD",1722013396944,10.90840636,181.73,181.72,109.4765]
["bitfinex","SOLUSD",1722013397161,7.84740636,181.73,181.72,109.4765]
["bitfinex","SOLUSD",1722013397464,4.78640636,181.73,181.72,109.4765]
["bitfinex","SOLUSD",1722013399352,52.14195715,181.82,181.72,103.9736]
["bitfinex","SOLUSD",1722013399664,52.14195715,181.82,181.74,16.58]
["bitfinex","SOLUSD",1722013399843,52.14195715,181.82,181.76,16.58]
["bitfinex","SOLUSD",1722013400046,52.14195715,181.82,181.77,1.09987894]
["bitfinex","SOLUSD",1722013401344,52.14195715,181.82,181.77,17.67987894]
["bitfinex","SOLUSD",1722013401847,52.14195715,181.82,181.75,1.09985336]
["bitfinex","SOLUSD",1722013402054,52.14195715,181.82,181.75,17.67985336]
["bitfinex","SOLUSD",1722013402253,52.14195715,181.82,181.76,20.0]
["bitfinex","SOLUSD",1722013402454,52.14195715,181.82,181.77,1.09991737]
["bitfinex","SOLUSD",1722013402654,52.14195715,181.82,181.76,37.67991737]
["bitfinex","SOLUSD",1722013403154,52.14195715,181.82,181.76,21.09991737]
["bitfinex","SOLUSD",1722013403346,52.14195715,181.82,181.76,1.09991737]
["bitfinex","SOLUSD",1722013403763,52.14195715,181.82,181.74,1.09991194]
["bitfinex","SOLUSD",1722013403964,52.14195715,181.82,181.75,0.82322389]
["bitfinex","SOLUSD",1722013404874,52.14195715,181.82,181.76,0.82326105]
["bitfinex","SOLUSD",1722013405047,52.14195715,181.82,181.77,1.09991294]
["bitfinex","SOLUSD",1722013405459,52.14195715,181.82,181.77,17.67991294]
["bitfinex","SOLUSD",1722013405669,63.56892198,181.83,181.77,17.67991294]
["bitfinex","SOLUSD",1722013406062,63.56892198,181.83,181.78,1.09982587]
["bitfinex","SOLUSD",1722013407368,5.526,181.87,181.78,1.09982587]
["bitfinex","SOLUSD",1722013407743,5.526,181.88,181.79,17.40272759]
["bitfinex","SOLUSD",1722013407949,5.526,181.88,181.81,16.58]
["bitfinex","SOLUSD",1722013408147,5.526,181.88,181.82,1.09948272]
["bitfinex","SOLUSD",1722013408468,5.526,181.88,181.83,17.84937596]
["bitfinex","SOLUSD",1722013408660,5.526,181.88,181.84,20.0]
["bitfinex","SOLUSD",1722013408860,26.25,181.94,181.84,20.0]
["bitfinex","SOLUSD",1722013409061,26.25,181.94,181.85,1.09936818]
["bitfinex","SOLUSD",1722013409879,26.25,181.94,181.86,1.09936745]
["bitfinex","SOLUSD",1722013410255,45.0,181.93,181.86,1.09936745]
["bitfinex","SOLUSD",1722013410665,26.25,181.94,181.86,1.09936745]
["bitfinex","SOLUSD",1722013411746,21.713,181.98,181.86,40.08055128]
["bitfinex","SOLUSD",1722013411747,16.2178,181.98,181.86,40.08055128]
["bitfinex","SOLUSD",1722013411947,26.25,181.96,181.86,40.08055128]
["bitfinex","SOLUSD",1722013412270,26.25,181.96,181.86,23.50055128]
["bitfinex","SOLUSD",1722013412850,26.25,181.96,181.86,40.08055128]
["bitfinex","SOLUSD",1722013416662,26.25,181.96,181.86,23.50055128]
["bitfinex","SOLUSD",1722013416860,50.496,181.95,181.86,23.50055128]
["bitfinex","SOLUSD",1722013417063,26.25,181.93,181.86,23.50055128]
["bitfinex","SOLUSD",1722013417362,0.17,181.97,181.86,23.50055128]
["bitfinex","SOLUSD",1722013417363,5.4956,181.97,181.86,23.50067276]
["bitfinex","SOLUSD",1722013417678,26.25,181.96,181.86,23.50067276]
["bitfinex","SOLUSD",1722013417973,26.25,181.96,181.86,40.08067276]
["bitfinex","SOLUSD",1722013421953,26.25,181.96,181.86,23.50043183]
["bitfinex","SOLUSD",1722013422158,26.25,181.93,181.86,23.50043183]
["bitfinex","SOLUSD",1722013422457,26.25,181.93,181.86,22.4013]
["bitfinex","SOLUSD",1722013422959,26.25,181.93,181.86,23.5006308]
["bitfinex","SOLUSD",1722013424080,26.25,181.93,181.86,22.4013]
["bitfinex","SOLUSD",1722013429082,26.25,181.93,181.87,1.09927209]
["bitfinex","SOLUSD",1722013429267,26.25,181.93,181.86,38.9813]
["bitfinex","SOLUSD",1722013429672,26.25,181.93,181.86,22.4013]
["bitfinex","SOLUSD",1722013429862,26.25,181.93,181.86,23.50060915]
["bitfinex","SOLUSD",1722013430878,26.25,181.93,181.86,22.4013]
["bitfinex","SOLUSD",1722013433081,13.09,181.89,181.86,22.4013]
["bitfinex","SOLUSD",1722013435486,13.09,181.88,181.86,22.4013]
["bitfinex","SOLUSD",1722013436579,13.09,181.87,181.86,22.4013]
["bitfinex","SOLUSD",1722013437857,53.73436872,181.98,181.86,22.4013]
["bitfinex","SOLUSD",1722013438093,13.09,181.88,181.86,22.4013]
["bitfinex","SOLUSD",1722013438382,66.54433125,181.97,181.86,6.5066]
["bitfinex","SOLUSD",1722013438579,13.09,181.87,181.86,6.5066]
["bitfinex","SOLUSD",1722013438977,5.4959,181.96,181.86,6.5066]
["bitfinex","SOLUSD",1722013439173,13.09,181.87,181.86,6.5066]
["bitfinex","SOLUSD",1722013440469,13.09,181.88,181.86,6.5066]
["bitfinex","SOLUSD",1722013441461,13.09,181.87,181.86,6.5066]
["bitfinex","SOLUSD",1722013441666,50.4956,181.97,181.86,6.5066]
["bitfinex","SOLUSD",1722013441884,13.09,181.87,181.86,7.60586816]
["bitfinex","SOLUSD",1722013442077,13.09,181.87,181.86,6.5066]
["bitfinex","SOLUSD",1722013444091,51.86975427,181.97,181.86,6.5066]
["bitfinex","SOLUSD",1722013444271,50.4954,181.97,181.86,7.60587804]
["bitfinex","SOLUSD",1722013444473,13.09,181.88,181.86,7.60587804]
["bitfinex","SOLUSD",1722013444794,13.09,181.88,181.86,6.5066]
["bitfinex","SOLUSD",1722013446181,51.86981836,181.97,181.86,23.0866]
["bitfinex","SOLUSD",1722013446380,13.09,181.88,181.86,7.60588026]
["bitfinex","SOLUSD",1722013446582,13.09,181.88,181.86,6.5066]
["bitfinex","SOLUSD",1722013446786,13.09,181.87,181.86,6.5066]
["bitfinex","SOLUSD",1722013446980,13.09,181.87,181.83,1.09945506]
["bitfinex","SOLUSD",1722013447177,13.09,181.87,181.83,65.0]
["bitfinex","SOLUSD",1722013447383,46.37431883,181.97,181.84,16.58]
["bitfinex","SOLUSD",1722013447699,46.37431883,181.97,181.83,66.09948607]
["bitfinex","SOLUSD",1722013447700,13.09,181.93,181.87,13.09]
["bitfinex","SOLUSD",1722013447880,13.09,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722013448081,13.09,181.91,181.86,30.76928574]
["bitfinex","SOLUSD",1722013448273,7.61735517,182.0,181.86,30.76928574]
["bitfinex","SOLUSD",1722013448473,11.7378,182.0,181.88,29.67]
["bitfinex","SOLUSD",1722013448691,13.09,181.93,181.89,1.09905937]
["bitfinex","SOLUSD",1722013448997,13.09,181.94,181.88,29.67]
["bitfinex","SOLUSD",1722013449595,13.09,181.94,181.88,30.76914259]
["bitfinex","SOLUSD",1722013450799,13.09,181.94,181.89,29.67]
["bitfinex","SOLUSD",1722013450985,13.09,181.94,181.89,16.58]
["bitfinex","SOLUSD",1722013451179,6.2432,182.0,181.89,16.58]
["bitfinex","SOLUSD",1722013451180,6.2432,182.0,181.9,1.09914381]
["bitfinex","SOLUSD",1722013451492,13.09,181.95,181.9,1.09914381]
["bitfinex","SOLUSD",1722013452494,13.09,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722013452798,13.09,181.92,181.87,30.76919321]
["bitfinex","SOLUSD",1722013453002,13.09,181.98,181.88,49.67]
["bitfinex","SOLUSD",1722013453182,52.36,181.98,181.89,1.09911518]
["bitfinex","SOLUSD",1722013453380,6.2432,182.0,181.9,1.09909815]
["bitfinex","SOLUSD",1722013453595,13.09,181.94,181.9,1.0990556]
["bitfinex","SOLUSD",1722013453796,13.09,181.98,181.88,29.67]
["bitfinex","SOLUSD",1722013453797,6.2432,182.0,181.88,29.67]
["bitfinex","SOLUSD",1722013454002,13.09,181.94,181.89,61.58]
["bitfinex","SOLUSD",1722013454508,13.09,181.95,181.89,29.67]
["bitfinex","SOLUSD",1722013454699,13.09,181.95,181.9,1.09910961]
["bitfinex","SOLUSD",1722013455818,13.09,181.95,181.9,14.18910961]
["bitfinex","SOLUSD",1722013455990,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722013456191,16.5376,182.01,181.9,13.09]
["bitfinex","SOLUSD",1722013456392,13.09,181.95,181.91,1.09901385]
["bitfinex","SOLUSD",1722013456697,13.09,181.95,181.9,14.18911097]
["bitfinex","SOLUSD",1722013457224,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722013457613,13.09,181.94,181.89,21.4186]
["bitfinex","SOLUSD",1722013457916,13.09,181.94,181.9,1.09920827]
["bitfinex","SOLUSD",1722013458801,13.09,181.95,181.9,1.09920827]
["bitfinex","SOLUSD",1722013459005,13.09,181.95,181.9,14.18920827]
["bitfinex","SOLUSD",1722013459621,13.09,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722013459805,13.09,181.97,181.93,1.09903155]
["bitfinex","SOLUSD",1722013460316,13.09,181.98,181.93,14.18903155]
["bitfinex","SOLUSD",1722013460614,0.7796069,182.02,181.93,14.18903155]
["bitfinex","SOLUSD",1722013460823,13.09,181.98,181.93,14.18903155]
["bitfinex","SOLUSD",1722013460993,13.09,181.98,181.94,0.82095239]
["bitfinex","SOLUSD",1722013461189,0.7796069,182.02,181.94,29.67]
["bitfinex","SOLUSD",1722013461492,13.09,181.99,181.95,1.09875119]
["bitfinex","SOLUSD",1722013461812,0.7796069,182.02,181.95,13.09]
["bitfinex","SOLUSD",1722013462117,13.09,182.01,181.96,59.18864015]
["bitfinex","SOLUSD",1722013462304,13.09,182.01,181.96,58.09]
["bitfinex","SOLUSD",1722013463497,0.7796069,182.02,181.96,74.67]
["bitfinex","SOLUSD",1722013463795,13.09,182.01,181.96,74.67]
["bitfinex","SOLUSD",1722013464294,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013464501,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722013464725,13.09,181.99,181.94,65.0]
["bitfinex","SOLUSD",1722013465110,13.09,181.99,181.95,1.09885969]
["bitfinex","SOLUSD",1722013465509,13.09,181.99,181.94,65.0]
["bitfinex","SOLUSD",1722013465717,13.09,181.99,181.94,78.09]
["bitfinex","SOLUSD",1722013465911,13.09,181.99,181.95,1.09886129]
["bitfinex","SOLUSD",1722013466103,13.09,181.99,181.96,1.09890721]
["bitfinex","SOLUSD",1722013468014,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722013468217,13.09,182.0,181.96,1.09891845]
["bitfinex","SOLUSD",1722013468626,13.09,182.01,181.96,1.09891845]
["bitfinex","SOLUSD",1722013469226,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013469434,13.09,182.01,181.96,1.09881367]
["bitfinex","SOLUSD",1722013470228,13.09,182.0,181.96,1.09881367]
["bitfinex","SOLUSD",1722013470428,13.09,182.0,181.93,1.0988322]
["bitfinex","SOLUSD",1722013470629,13.09,181.99,181.95,1.0988322]
["bitfinex","SOLUSD",1722013470814,13.09,181.99,181.96,1.09890815]
["bitfinex","SOLUSD",1722013471315,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722013471840,13.09,182.0,181.96,1.09884489]
["bitfinex","SOLUSD",1722013472418,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013472625,13.09,182.01,181.97,1.09884537]
["bitfinex","SOLUSD",1722013473020,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722013473423,13.8696069,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722013474610,0.7796069,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722013474939,13.8696069,182.02,181.97,14.18864888]
["bitfinex","SOLUSD",1722013475130,0.7796069,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722013476634,0.7796069,182.02,181.98,13.09]
["bitfinex","SOLUSD",1722013477638,0.7796069,182.02,181.99,1.09861678]
["bitfinex","SOLUSD",1722013477831,0.7796069,182.02,181.98,13.09]
["bitfinex","SOLUSD",1722013478037,0.7796069,182.02,182.01,13.09]
["bitfinex","SOLUSD",1722013478418,0.7796069,182.02,182.01,14.18849231]
["bitfinex","SOLUSD",1722013478842,0.7796069,182.02,181.99,14.18849138]
["bitfinex","SOLUSD",1722013479044,0.7796069,182.02,181.98,19.5816]
["bitfinex","SOLUSD",1722013479545,0.7796069,182.02,181.99,1.09861891]
["bitfinex","SOLUSD",1722013479723,0.7796069,182.02,182.01,13.09]
["bitfinex","SOLUSD",1722013479912,15.6245,182.14,182.01,76.10833996]
["bitfinex","SOLUSD",1722013479913,21.1149,182.14,182.01,76.10833996]
["bitfinex","SOLUSD",1722013480115,13.09,182.09,182.04,13.09]
["bitfinex","SOLUSD",1722013480312,13.09,182.07,182.02,14.18817975]
["bitfinex","SOLUSD",1722013480533,13.09,182.07,182.02,13.09]
["bitfinex","SOLUSD",1722013482247,13.09,182.08,182.03,29.67]
["bitfinex","SOLUSD",1722013482537,21.1149,182.14,182.03,29.67]
["bitfinex","SOLUSD",1722013482538,13.09,182.09,182.04,14.18817574]
["bitfinex","SOLUSD",1722013482741,21.1149,182.14,182.04,14.18817574]
["bitfinex","SOLUSD",1722013483044,13.09,182.1,182.05,58.09]
["bitfinex","SOLUSD",1722013485350,13.09,182.1,182.04,13.09]
["bitfinex","SOLUSD",1722013485567,13.09,182.08,182.02,13.09]
["bitfinex","SOLUSD",1722013485754,13.09,182.08,182.03,45.0]
["bitfinex","SOLUSD",1722013486639,13.09,182.07,182.02,1.09835126]
["bitfinex","SOLUSD",1722013486842,13.09,182.06,182.02,45.0]
["bitfinex","SOLUSD",1722013487281,5.4909,182.12,182.02,45.0]
["bitfinex","SOLUSD",1722013487462,13.09,182.06,182.02,45.0]
["bitfinex","SOLUSD",1722013488560,13.09,182.07,182.02,45.0]
["bitfinex","SOLUSD",1722013493065,13.09,182.06,182.02,45.0]
["bitfinex","SOLUSD",1722013494039,13.09,182.07,182.02,45.0]
["bitfinex","SOLUSD",1722013494962,13.09,182.07,182.02,46.09841526]
["bitfinex","SOLUSD",1722013495766,13.09,182.07,182.02,46.09841546]
["bitfinex","SOLUSD",1722013495969,13.09,182.07,182.02,59.18841546]
["bitfinex","SOLUSD",1722013497156,5.4906,182.13,182.02,59.18841546]
["bitfinex","SOLUSD",1722013497359,13.09,182.07,182.02,59.18841546]
["bitfinex","SOLUSD",1722013497661,13.09,182.07,182.02,58.09]
["bitfinex","SOLUSD",1722013500281,13.09,182.07,182.02,13.09]
["bitfinex","SOLUSD",1722013500562,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722013501066,13.09,182.06,182.01,1.09854724]
["bitfinex","SOLUSD",1722013501241,13.09,182.06,182.02,1.09851732]
["bitfinex","SOLUSD",1722013501442,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013501876,5.4906,182.13,182.02,45.0]
["bitfinex","SOLUSD",1722013502041,13.09,182.07,182.02,58.09]
["bitfinex","SOLUSD",1722013502548,13.09,182.08,182.02,58.09]
["bitfinex","SOLUSD",1722013504965,13.09,182.07,182.02,58.09]
["bitfinex","SOLUSD",1722013505167,13.09,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722013505552,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722013505954,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013506375,5.4907,182.13,182.02,59.18852535]
["bitfinex","SOLUSD",1722013506589,13.09,182.08,182.03,13.09]
["bitfinex","SOLUSD",1722013506785,13.09,182.08,182.04,1.09838198]
["bitfinex","SOLUSD",1722013506956,13.09,182.08,182.05,1.09838049]
["bitfinex","SOLUSD",1722013507158,13.09,182.09,182.05,1.09838049]
["bitfinex","SOLUSD",1722013507660,13.09,182.09,182.04,13.09]
["bitfinex","SOLUSD",1722013508181,13.09,182.09,182.03,13.09]
["bitfinex","SOLUSD",1722013508381,13.09,182.1,182.04,45.0]
["bitfinex","SOLUSD",1722013508686,13.09,182.1,182.04,58.09]
["bitfinex","SOLUSD",1722013510965,13.09,182.09,182.04,58.09]
["bitfinex","SOLUSD",1722013511160,13.09,182.08,181.99,17.67829511]
["bitfinex","SOLUSD",1722013511369,1.37286888,182.13,182.02,13.09]
["bitfinex","SOLUSD",1722013511370,13.09,182.07,182.02,13.09]
["bitfinex","SOLUSD",1722013511563,13.09,182.07,182.01,13.09]
["bitfinex","SOLUSD",1722013511774,13.09,182.07,182.02,13.09]
["bitfinex","SOLUSD",1722013511960,13.09,182.09,182.03,13.09]
["bitfinex","SOLUSD",1722013512283,13.09,182.09,182.01,16.58]
["bitfinex","SOLUSD",1722013512284,13.09,182.09,182.04,14.18831681]
["bitfinex","SOLUSD",1722013513077,13.09,182.09,182.04,13.09]
["bitfinex","SOLUSD",1722013514180,21.1148,182.14,182.04,13.09]
["bitfinex","SOLUSD",1722013514383,13.09,182.09,182.05,1.098233]
["bitfinex","SOLUSD",1722013514565,21.1148,182.14,182.06,13.09]
["bitfinex","SOLUSD",1722013514566,13.09,182.11,182.06,13.09]
["bitfinex","SOLUSD",1722013514768,13.09,182.11,182.07,1.09819814]
["bitfinex","SOLUSD",1722013515084,13.09,182.11,182.08,1.09819814]
["bitfinex","SOLUSD",1722013515862,13.09,182.11,182.05,58.09]
["bitfinex","SOLUSD",1722013516686,13.09,182.1,182.05,58.09]
["bitfinex","SOLUSD",1722013517174,13.09,182.1,182.05,45.0]
["bitfinex","SOLUSD",1722013518281,13.09,182.09,182.0,1.09819864]
["bitfinex","SOLUSD",1722013518473,13.09,182.09,182.03,13.09]
["bitfinex","SOLUSD",1722013518672,13.09,182.08,182.03,13.09]
["bitfinex","SOLUSD",1722013519673,13.09,182.08,182.02,13.09]
["bitfinex","SOLUSD",1722013519877,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013520167,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722013520375,13.09,182.04,181.98,19.5816]
["bitfinex","SOLUSD",1722013520689,13.09,182.02,181.98,6.4916]
["bitfinex","SOLUSD",1722013520910,5.4912,182.11,181.99,13.09]
["bitfinex","SOLUSD",1722013521188,13.09,182.04,181.99,14.1885464]
["bitfinex","SOLUSD",1722013522177,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722013524692,13.09,182.03,181.98,6.4916]
["bitfinex","SOLUSD",1722013524881,13.09,182.02,181.97,16.1991]
["bitfinex","SOLUSD",1722013525083,34.0194,182.07,181.95,13.09]
["bitfinex","SOLUSD",1722013525084,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722013525673,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722013526381,13.09,181.99,181.95,1.09892955]
["bitfinex","SOLUSD",1722013526565,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722013526762,5.4927,182.06,181.95,14.1889298]
["bitfinex","SOLUSD",1722013526978,13.09,182.01,181.96,1.09881119]
["bitfinex","SOLUSD",1722013527395,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722013527695,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722013527990,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722013529095,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722013530692,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722013531102,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722013531468,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722013538195,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722013538393,28.5268,182.07,182.01,13.09]
["bitfinex","SOLUSD",1722013538708,13.09,182.07,182.02,14.18852119]
["bitfinex","SOLUSD",1722013539010,13.09,182.07,182.03,1.09849731]
["bitfinex","SOLUSD",1722013539299,13.09,182.07,182.01,13.09]
["bitfinex","SOLUSD",1722013539832,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722013540204,13.09,182.05,181.94,16.58]
["bitfinex","SOLUSD",1722013540205,13.09,182.05,182.0,14.18865149]
["bitfinex","SOLUSD",1722013540380,13.09,182.05,182.01,1.0986272]
["bitfinex","SOLUSD",1722013540580,13.09,182.05,182.02,1.0986125]
["bitfinex","SOLUSD",1722013540800,13.09,182.06,182.02,1.0986125]
["bitfinex","SOLUSD",1722013541686,13.09,182.07,182.02,1.0986125]
["bitfinex","SOLUSD",1722013542206,13.09,182.07,182.02,14.1886125]
["bitfinex","SOLUSD",1722013542407,13.09,182.07,182.03,0.82028794]
["bitfinex","SOLUSD",1722013542723,15.9593,182.11,182.02,13.09]
["bitfinex","SOLUSD",1722013542887,13.09,182.07,181.99,1.09839962]
["bitfinex","SOLUSD",1722013543082,15.9593,182.11,182.01,13.09]
["bitfinex","SOLUSD",1722013543409,13.09,182.09,182.03,13.09]
["bitfinex","SOLUSD",1722013543814,13.09,182.08,182.02,13.09]
["bitfinex","SOLUSD",1722013544429,15.9593,182.11,182.02,13.09]
["bitfinex","SOLUSD",1722013544430,13.09,182.09,182.03,13.09]
["bitfinex","SOLUSD",1722013544932,13.09,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722013545137,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722013546519,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013546831,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013547029,13.09,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722013547231,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013547528,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722013547730,13.09,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722013550232,13.09,182.06,181.95,1.09862642]
["bitfinex","SOLUSD",1722013550454,13.09,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722013550605,13.09,182.04,181.94,17.43774776]
["bitfinex","SOLUSD",1722013550932,13.09,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722013551314,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013551636,13.09,182.01,181.95,33.09]
["bitfinex","SOLUSD",1722013551836,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013554850,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722013555015,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013556445,13.09,182.02,181.97,1.09893562]
["bitfinex","SOLUSD",1722013558645,13.09,182.02,181.97,14.18893562]
["bitfinex","SOLUSD",1722013558945,13.09,182.02,181.98,1.09887066]
["bitfinex","SOLUSD",1722013559120,13.09,182.03,181.98,1.09887066]
["bitfinex","SOLUSD",1722013559946,15.6407,182.04,181.99,1.09887088]
["bitfinex","SOLUSD",1722013560129,28.7307,182.04,181.99,14.18887088]
["bitfinex","SOLUSD",1722013560445,28.7307,182.04,182.0,0.82026739]
["bitfinex","SOLUSD",1722013560950,13.09,182.04,182.0,0.82026739]
["bitfinex","SOLUSD",1722013561250,13.09,182.05,182.0,13.91026739]
["bitfinex","SOLUSD",1722013561426,13.09,182.06,182.01,1.09864374]
["bitfinex","SOLUSD",1722013561755,13.09,182.06,182.02,1.09864286]
["bitfinex","SOLUSD",1722013562253,13.09,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722013562428,13.09,182.06,182.01,1.09865092]
["bitfinex","SOLUSD",1722013562624,13.09,182.06,182.02,1.09865087]
["bitfinex","SOLUSD",1722013563154,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013564245,15.988,182.08,181.95,17.41168378]
["bitfinex","SOLUSD",1722013564246,13.09,182.05,181.95,17.41168378]
["bitfinex","SOLUSD",1722013564450,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013564948,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722013565150,15.988,182.08,181.96,1.09863905]
["bitfinex","SOLUSD",1722013565449,15.988,182.08,181.99,13.09]
["bitfinex","SOLUSD",1722013565450,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722013566427,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013567041,13.09,182.01,181.94,0.95369787]
["bitfinex","SOLUSD",1722013567228,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013567923,15.988,182.08,181.96,14.18894245]
["bitfinex","SOLUSD",1722013568137,0.17,182.07,181.97,13.09]
["bitfinex","SOLUSD",1722013568323,13.09,182.02,181.98,1.09879265]
["bitfinex","SOLUSD",1722013568524,13.09,182.02,181.99,1.09879183]
["bitfinex","SOLUSD",1722013568935,13.09,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722013569537,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013569943,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013570341,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722013570650,5.4931,182.05,181.96,13.09]
["bitfinex","SOLUSD",1722013570855,13.09,182.01,181.96,13.09]
["bitfinex","SOLUSD",1722013571634,13.09,182.02,181.97,14.18893437]
["bitfinex","SOLUSD",1722013571845,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013572449,0.17,182.07,181.98,13.09]
["bitfinex","SOLUSD",1722013572754,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013572941,13.09,182.06,182.02,1.09866814]
["bitfinex","SOLUSD",1722013573254,13.09,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013574254,13.09,182.06,182.02,1.09865208]
["bitfinex","SOLUSD",1722013574255,11.63753485,182.06,182.02,1.09865208]
["bitfinex","SOLUSD",1722013575851,11.63753485,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722013577527,11.63753485,182.06,182.02,1.0986553]
["bitfinex","SOLUSD",1722013577734,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722013577934,14.4633751,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722013578153,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013580235,13.09,182.03,181.94,0.95375202]
["bitfinex","SOLUSD",1722013580449,13.09,182.01,181.94,0.95375202]
["bitfinex","SOLUSD",1722013580655,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722013582169,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013582671,26.86607864,182.07,181.96,14.18894309]
["bitfinex","SOLUSD",1722013582844,13.09,182.02,181.96,14.18894309]
["bitfinex","SOLUSD",1722013583169,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013583347,13.09,182.03,181.97,14.18894375]
["bitfinex","SOLUSD",1722013583550,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722013584358,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722013584850,13.09,182.03,181.94,0.95375202]
["bitfinex","SOLUSD",1722013584851,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013585257,13.09,182.03,181.97,14.18889622]
["bitfinex","SOLUSD",1722013585442,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722013586078,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722013587272,13.09,181.98,181.94,0.95375202]
["bitfinex","SOLUSD",1722013587472,1.37388704,181.97,181.94,0.95375202]
["bitfinex","SOLUSD",1722013587678,1.37388704,181.97,181.84,6.5825]
["bitfinex","SOLUSD",1722013587679,13.09,181.95,181.84,6.5825]
["bitfinex","SOLUSD",1722013587854,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722013588171,13.09,181.9,181.81,15.6103]
["bitfinex","SOLUSD",1722013588172,13.09,181.88,181.81,15.6103]
["bitfinex","SOLUSD",1722013588373,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722013588583,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722013588779,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722013589079,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722013589673,13.09,181.87,181.82,14.18988405]
["bitfinex","SOLUSD",1722013589861,13.09,181.88,181.83,1.09971993]
["bitfinex","SOLUSD",1722013590056,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722013590455,13.09,181.85,181.75,16.58]
["bitfinex","SOLUSD",1722013590678,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722013590877,1.37486599,181.91,181.76,65.17]
["bitfinex","SOLUSD",1722013590878,13.09,181.86,181.8,14.1898877]
["bitfinex","SOLUSD",1722013591072,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722013591266,13.09,181.87,181.8,1.0998877]
["bitfinex","SOLUSD",1722013591267,15.9417,181.93,181.86,13.09]
["bitfinex","SOLUSD",1722013591465,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722013591666,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722013591867,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722013592403,13.09,181.89,181.84,1.09967645]
["bitfinex","SOLUSD",1722013593487,13.09,181.88,181.84,1.09967645]
["bitfinex","SOLUSD",1722013593696,13.09,181.87,181.84,1.09967645]
["bitfinex","SOLUSD",1722013593889,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722013594075,13.09,181.86,181.81,1.09984445]
["bitfinex","SOLUSD",1722013594282,13.09,181.86,181.81,14.18984445]
["bitfinex","SOLUSD",1722013594477,13.09,181.87,181.82,14.18979766]
["bitfinex","SOLUSD",1722013594686,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722013595190,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722013595491,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722013595702,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722013595868,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722013596193,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722013596381,13.09,181.87,181.82,1.09981695]
["bitfinex","SOLUSD",1722013596585,13.09,181.87,181.83,1.09971995]
["bitfinex","SOLUSD",1722013596889,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722013597091,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722013597501,13.09,181.86,181.82,1.09981899]
["bitfinex","SOLUSD",1722013598794,13.09,181.87,181.82,1.09981899]
["bitfinex","SOLUSD",1722013599297,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722013599481,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722013599795,13.09,181.83,181.74,23.44183991]
["bitfinex","SOLUSD",1722013600007,13.09,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722013600300,5.4987,181.86,181.76,13.09]
["bitfinex","SOLUSD",1722013600301,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722013600798,13.09,181.8,181.75,1.10007999]
["bitfinex","SOLUSD",1722013601175,13.09,181.77,181.7,15.7754]
["bitfinex","SOLUSD",1722013601391,13.09,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722013601585,13.09,181.79,181.74,1.10032748]
["bitfinex","SOLUSD",1722013601769,13.09,181.78,181.74,1.10032748]
["bitfinex","SOLUSD",1722013602680,13.09,181.8,181.75,13.09]
["bitfinex","SOLUSD",1722013602879,13.09,181.8,181.76,1.10021368]
["bitfinex","SOLUSD",1722013603081,45.0,181.84,181.76,1.10021368]
["bitfinex","SOLUSD",1722013603294,45.0,181.84,181.7,15.7754]
["bitfinex","SOLUSD",1722013603295,50.4993,181.84,181.71,21.10022508]
["bitfinex","SOLUSD",1722013603505,5.4997,181.83,181.71,21.10023435]
["bitfinex","SOLUSD",1722013603803,50.4994,181.84,181.71,20.82351044]
["bitfinex","SOLUSD",1722013603969,45.0,181.84,181.71,20.82351044]
["bitfinex","SOLUSD",1722013604403,15.642,181.85,181.71,20.82351044]
["bitfinex","SOLUSD",1722013604704,15.472,181.85,181.72,45.0]
["bitfinex","SOLUSD",1722013604879,15.472,181.85,181.73,1.4400329]
["bitfinex","SOLUSD",1722013605078,15.472,181.85,181.74,1.10004608]
["bitfinex","SOLUSD",1722013605402,20.971,181.85,181.72,72.30004747]
["bitfinex","SOLUSD",1722013606195,20.971,181.85,181.72,46.10004747]
["bitfinex","SOLUSD",1722013606196,15.472,181.85,181.72,46.10004747]
["bitfinex","SOLUSD",1722013607002,15.472,181.85,181.73,0.17]
["bitfinex","SOLUSD",1722013607296,15.472,181.85,181.73,21.27004536]
["bitfinex","SOLUSD",1722013607499,15.472,181.85,181.74,45.0]
["bitfinex","SOLUSD",1722013607697,15.472,181.85,181.75,1.27000336]
["bitfinex","SOLUSD",1722013607902,15.9883,181.9,181.77,15.2797]
["bitfinex","SOLUSD",1722013608076,15.9883,181.9,181.78,1.09982668]
["bitfinex","SOLUSD",1722013608279,15.9883,181.9,181.78,21.09982668]
["bitfinex","SOLUSD",1722013608481,21.4858,181.9,181.78,21.09982668]
["bitfinex","SOLUSD",1722013609887,5.4978,181.89,181.78,21.09982668]
["bitfinex","SOLUSD",1722013610085,15.9883,181.9,181.78,21.09982668]
["bitfinex","SOLUSD",1722013610511,21.486,181.9,181.78,21.09982668]
["bitfinex","SOLUSD",1722013610691,5.4979,181.89,181.78,21.09982668]
["bitfinex","SOLUSD",1722013612207,47.57482842,181.89,181.77,15.2797]
["bitfinex","SOLUSD",1722013612396,5.4987,181.86,181.77,15.2797]
["bitfinex","SOLUSD",1722013612588,5.4987,181.86,181.77,1.1000276]
["bitfinex","SOLUSD",1722013612795,5.4987,181.86,181.76,6.5505]
["bitfinex","SOLUSD",1722013613485,20.0,181.86,181.76,6.5505]
["bitfinex","SOLUSD",1722013613713,5.4993,181.84,181.73,15.8892]
["bitfinex","SOLUSD",1722013614013,5.499,181.85,181.74,1.10019749]
["bitfinex","SOLUSD",1722013614312,31.8688,181.86,181.74,1.10019749]
["bitfinex","SOLUSD",1722013614492,50.499,181.85,181.74,1.10019749]
["bitfinex","SOLUSD",1722013615716,46.37519701,181.85,181.73,15.8892]
["bitfinex","SOLUSD",1722013616012,5.4996,181.83,181.73,15.8892]
["bitfinex","SOLUSD",1722013616307,5.4993,181.84,181.73,15.8892]
["bitfinex","SOLUSD",1722013616506,45.0,181.85,181.74,1.10019784]
["bitfinex","SOLUSD",1722013616710,0.17,181.86,181.74,1.10019784]
["bitfinex","SOLUSD",1722013616927,15.9883,181.9,181.75,0.17]
["bitfinex","SOLUSD",1722013617091,36.6618,181.96,181.78,32.1408]
["bitfinex","SOLUSD",1722013617417,38.03644595,181.96,181.79,66.43965103]
["bitfinex","SOLUSD",1722013617600,20.0,181.93,181.79,65.17]
["bitfinex","SOLUSD",1722013617905,1.37473447,181.92,181.79,65.17]
["bitfinex","SOLUSD",1722013618120,46.2,181.91,181.79,20.0]
["bitfinex","SOLUSD",1722013618298,5.498,181.89,181.78,15.6008]
["bitfinex","SOLUSD",1722013618496,50.4975,181.9,181.78,15.6008]
["bitfinex","SOLUSD",1722013620036,51.8723595,181.9,181.78,15.6008]
["bitfinex","SOLUSD",1722013620241,1.3749081,181.89,181.78,15.6008]
["bitfinex","SOLUSD",1722013620437,5.4985,181.87,181.78,15.6008]
["bitfinex","SOLUSD",1722013620613,26.2,181.85,181.76,6.4203]
["bitfinex","SOLUSD",1722013620817,31.6991,181.85,181.76,6.4203]
["bitfinex","SOLUSD",1722013623128,5.4996,181.83,181.76,6.4203]
["bitfinex","SOLUSD",1722013623525,5.4993,181.84,181.76,6.4203]
["bitfinex","SOLUSD",1722013623737,45.0,181.83,181.76,6.4203]
["bitfinex","SOLUSD",1722013624254,26.37,181.85,181.77,1.10027573]
["bitfinex","SOLUSD",1722013625050,0.17,181.85,181.77,1.10027573]
["bitfinex","SOLUSD",1722013625242,45.17,181.85,181.77,1.10027573]
["bitfinex","SOLUSD",1722013625850,5.4985,181.87,181.77,1.10027573]
["bitfinex","SOLUSD",1722013626153,48.0359,181.88,181.76,6.4203]
["bitfinex","SOLUSD",1722013626527,48.0359,181.88,181.77,1.10000145]
["bitfinex","SOLUSD",1722013626732,42.3678,181.88,181.76,7.52030106]
["bitfinex","SOLUSD",1722013627050,5.4975,181.9,181.77,1.09992339]
["bitfinex","SOLUSD",1722013627227,5.4975,181.9,181.77,66.09992339]
["bitfinex","SOLUSD",1722013627748,16.0744,181.92,181.77,108.83992339]
["bitfinex","SOLUSD",1722013627939,16.0744,181.92,181.78,0.34]
["bitfinex","SOLUSD",1722013628130,16.0744,181.92,181.79,1.09973991]
["bitfinex","SOLUSD",1722013628335,16.0744,181.92,181.81,16.2779]
["bitfinex","SOLUSD",1722013628533,16.0744,181.92,181.82,1.09974023]
["bitfinex","SOLUSD",1722013628733,5.4971,181.92,181.83,1.0997408]
["bitfinex","SOLUSD",1722013628927,26.2,181.95,181.83,1.0997408]
["bitfinex","SOLUSD",1722013629255,27.57455043,181.95,181.83,1.0997408]
["bitfinex","SOLUSD",1722013629444,20.0,181.94,181.82,1.09967313]
["bitfinex","SOLUSD",1722013629644,5.4985,181.87,181.78,0.17]
["bitfinex","SOLUSD",1722013629852,1.37486526,181.86,181.77,16.103]
["bitfinex","SOLUSD",1722013630160,1.37508164,181.85,181.77,16.103]
["bitfinex","SOLUSD",1722013630449,46.2,181.89,181.77,16.103]
["bitfinex","SOLUSD",1722013630450,27.57506514,181.86,181.77,16.103]
["bitfinex","SOLUSD",1722013630654,5.4991,181.85,181.77,16.103]
["bitfinex","SOLUSD",1722013631227,31.6987,181.86,181.77,16.103]
["bitfinex","SOLUSD",1722013631642,5.4993,181.84,181.77,16.103]
["bitfinex","SOLUSD",1722013632245,5.4997,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013632442,50.4997,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013632641,76.6997,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013632844,5.5,181.82,181.72,15.4663]
["bitfinex","SOLUSD",1722013633259,78.07505558,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013633850,5.5004,181.81,181.72,15.4663]
["bitfinex","SOLUSD",1722013634239,71.2,181.83,181.73,1.10035078]
["bitfinex","SOLUSD",1722013634434,71.2,181.83,181.74,1.10032369]
["bitfinex","SOLUSD",1722013634656,76.6998,181.83,181.74,1.10032369]
["bitfinex","SOLUSD",1722013634855,76.6998,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013635463,76.6998,181.83,181.73,1.10032566]
["bitfinex","SOLUSD",1722013635664,76.6998,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013636039,5.4999,181.82,181.72,15.4663]
["bitfinex","SOLUSD",1722013636955,76.6997,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013637260,76.6997,181.83,181.73,1.10034609]
["bitfinex","SOLUSD",1722013637769,76.6997,181.83,181.74,1.10034628]
["bitfinex","SOLUSD",1722013638063,76.6997,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013638957,76.6997,181.83,181.73,1.100347]
["bitfinex","SOLUSD",1722013639162,27.57543302,181.86,181.72,15.4663]
["bitfinex","SOLUSD",1722013639463,45.0,181.85,181.73,1.10018127]
["bitfinex","SOLUSD",1722013639643,33.07413302,181.86,181.73,45.0]
["bitfinex","SOLUSD",1722013640039,1.37517914,181.85,181.73,45.0]
["bitfinex","SOLUSD",1722013640245,5.5001,181.82,181.72,15.4663]
["bitfinex","SOLUSD",1722013640443,6.87553669,181.82,181.72,15.4663]
["bitfinex","SOLUSD",1722013640939,5.5001,181.82,181.72,15.4663]
["bitfinex","SOLUSD",1722013642056,33.07514289,181.83,181.72,15.4663]
["bitfinex","SOLUSD",1722013642252,46.37544403,181.82,181.72,15.4663]
["bitfinex","SOLUSD",1722013642454,5.5008,181.79,181.72,15.4663]
["bitfinex","SOLUSD",1722013642657,1.37568141,181.78,181.7,6.4682]
["bitfinex","SOLUSD",1722013643059,51.7005,181.8,181.7,6.4682]
["bitfinex","SOLUSD",1722013643257,45.0,181.79,181.7,6.4682]
["bitfinex","SOLUSD",1722013643660,26.37,181.8,181.7,7.56875438]
["bitfinex","SOLUSD",1722013643863,5.5,181.82,181.71,1.10055438]
["bitfinex","SOLUSD",1722013644061,45.17,181.81,181.71,1.10055438]
["bitfinex","SOLUSD",1722013644254,5.5,181.82,181.7,6.4682]
["bitfinex","SOLUSD",1722013645875,31.6997,181.83,181.7,7.56856368]
["bitfinex","SOLUSD",1722013646175,51.8754535,181.82,181.7,6.4682]
["bitfinex","SOLUSD",1722013646369,5.5002,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013646970,50.5,181.82,181.7,6.4682]
["bitfinex","SOLUSD",1722013647372,1.3754565,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013647557,20.0,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013647755,45.0,181.8,181.7,6.4682]
["bitfinex","SOLUSD",1722013647953,5.5008,181.79,181.7,6.4682]
["bitfinex","SOLUSD",1722013648455,1.37560821,181.78,181.7,6.4682]
["bitfinex","SOLUSD",1722013648977,20.17,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013648978,20.17,181.81,181.7,7.56882445]
["bitfinex","SOLUSD",1722013649177,5.5011,181.79,181.7,6.4682]
["bitfinex","SOLUSD",1722013649355,5.5016,181.77,181.7,6.4682]
["bitfinex","SOLUSD",1722013649559,1.37581241,181.76,181.7,6.4682]
["bitfinex","SOLUSD",1722013651874,26.2,181.77,181.7,6.4682]
["bitfinex","SOLUSD",1722013652174,45.17,181.78,181.7,6.4682]
["bitfinex","SOLUSD",1722013652374,0.17,181.78,181.7,6.4682]
["bitfinex","SOLUSD",1722013652571,1.37579655,181.82,181.7,6.4682]
["bitfinex","SOLUSD",1722013652785,20.0,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013653160,5.5008,181.79,181.7,6.4682]
["bitfinex","SOLUSD",1722013653373,1.37572142,181.78,181.7,6.4682]
["bitfinex","SOLUSD",1722013653570,26.8749412,181.84,181.71,1.10043296]
["bitfinex","SOLUSD",1722013653877,5.5,181.82,181.7,6.4682]
["bitfinex","SOLUSD",1722013654055,5.5006,181.8,181.7,6.4682]
["bitfinex","SOLUSD",1722013654251,21.37567218,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013654473,20.0,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013654768,21.37567088,181.81,181.7,6.4682]
["bitfinex","SOLUSD",1722013654979,45.17,181.8,181.7,6.4682]
["bitfinex","SOLUSD",1722013655559,50.6706,181.8,181.7,6.4682]
["bitfinex","SOLUSD",1722013655759,45.17,181.8,181.7,6.4682]
["bitfinex","SOLUSD",1722013656285,20.0,181.77,181.7,6.4682]
["bitfinex","SOLUSD",1722013656488,46.54593092,181.76,181.7,6.4682]
["bitfinex","SOLUSD",1722013656787,52.04763092,181.76,181.7,6.4682]
["bitfinex","SOLUSD",1722013656971,25.5021,181.75,181.68,15.6474]
["bitfinex","SOLUSD",1722013657182,51.87835846,181.74,181.66,6.3281]
["bitfinex","SOLUSD",1722013657365,1.5461681,181.73,181.66,6.3281]
["bitfinex","SOLUSD",1722013660792,0.17,181.73,181.66,6.3281]
["bitfinex","SOLUSD",1722013661493,25.5033,181.71,181.64,15.5953]
["bitfinex","SOLUSD",1722013661682,46.37635918,181.7,181.64,15.5953]
["bitfinex","SOLUSD",1722013662075,45.0,181.7,181.64,15.5953]
["bitfinex","SOLUSD",1722013662276,1.37635937,181.69,181.64,15.5953]
["bitfinex","SOLUSD",1722013662476,45.0,181.7,181.64,15.5953]
["bitfinex","SOLUSD",1722013662975,46.2,181.73,181.64,15.5953]
["bitfinex","SOLUSD",1722013663179,0.17,181.72,181.64,15.5953]
["bitfinex","SOLUSD",1722013663369,0.17,181.73,181.64,15.5953]
["bitfinex","SOLUSD",1722013664377,5.6726,181.73,181.64,15.5953]
["bitfinex","SOLUSD",1722013664698,0.17,181.73,181.64,15.5953]
["bitfinex","SOLUSD",1722013666195,0.17,181.73,181.65,1.1009357]
["bitfinex","SOLUSD",1722013666395,45.0,181.74,181.65,1.1009357]
["bitfinex","SOLUSD",1722013666577,0.17,181.75,181.65,1.1009357]
["bitfinex","SOLUSD",1722013666767,45.0,181.76,181.65,1.1009357]
["bitfinex","SOLUSD",1722013666972,6.87717314,181.78,181.65,1.1009357]
["bitfinex","SOLUSD",1722013667182,5.5015,181.77,181.65,21.1009357]
["bitfinex","SOLUSD",1722013667374,45.0,181.76,181.65,21.1009357]
["bitfinex","SOLUSD",1722013668576,50.5018,181.76,181.65,21.1009357]
["bitfinex","SOLUSD",1722013669605,5.502,181.75,181.65,21.1009357]
["bitfinex","SOLUSD",1722013670708,45.0,181.76,181.65,21.1009357]
["bitfinex","SOLUSD",1722013671410,50.5018,181.76,181.65,21.1009357]
["bitfinex","SOLUSD",1722013672409,5.5021,181.75,181.65,21.1009357]
["bitfinex","SOLUSD",1722013672705,50.5017,181.76,181.65,21.1009357]
["bitfinex","SOLUSD",1722013672996,26.2,181.8,181.67,15.7597]
["bitfinex","SOLUSD",1722013673198,35.0744,181.83,181.68,21.10054611]
["bitfinex","SOLUSD",1722013673199,41.2744,181.83,181.68,21.10054611]
["bitfinex","SOLUSD",1722013673510,5.5,181.82,181.69,6.0143]
["bitfinex","SOLUSD",1722013673688,5.5,181.82,181.7,1.10043059]
["bitfinex","SOLUSD",1722013674005,5.5,181.82,181.71,1.1004303]
["bitfinex","SOLUSD",1722013674214,5.5003,181.81,181.71,1.1004303]
["bitfinex","SOLUSD",1722013674505,5.5003,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722013674809,5.5003,181.81,181.71,1.10046426]
["bitfinex","SOLUSD",1722013675186,5.5003,181.81,181.71,1.10046448]
["bitfinex","SOLUSD",1722013675597,5.5003,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722013676180,5.5003,181.81,181.71,0.92363686]
["bitfinex","SOLUSD",1722013676879,26.2,181.83,181.72,15.6226]
["bitfinex","SOLUSD",1722013677081,5.4992,181.85,181.74,6.3037]
["bitfinex","SOLUSD",1722013677283,26.2,181.86,181.75,0.92289589]
["bitfinex","SOLUSD",1722013677494,1.37517743,181.88,181.75,0.92289589]
["bitfinex","SOLUSD",1722013677694,6.87327743,181.88,181.76,15.6226]
["bitfinex","SOLUSD",1722013677896,27.57512654,181.89,181.77,0.92246732]
["bitfinex","SOLUSD",1722013678099,33.07312654,181.89,181.77,0.92246732]
["bitfinex","SOLUSD",1722013678489,5.4987,181.86,181.77,0.92246732]
["bitfinex","SOLUSD",1722013678903,5.4984,181.87,181.77,0.92246732]
["bitfinex","SOLUSD",1722013679813,5.4982,181.88,181.77,0.92246732]
["bitfinex","SOLUSD",1722013680198,31.6978,181.89,181.78,6.0676]
["bitfinex","SOLUSD",1722013680397,31.6978,181.89,181.79,0.92216963]
["bitfinex","SOLUSD",1722013680604,26.2,181.89,181.8,0.92205351]
["bitfinex","SOLUSD",1722013680924,31.6978,181.89,181.78,6.98967232]
["bitfinex","SOLUSD",1722013681416,5.4978,181.89,181.78,6.98967232]
["bitfinex","SOLUSD",1722013685626,5.4974,181.91,181.79,36.5973]
["bitfinex","SOLUSD",1722013685802,13.7409,181.94,181.8,0.92173552]
["bitfinex","SOLUSD",1722013685803,1.37478703,181.94,181.8,0.92173552]
["bitfinex","SOLUSD",1722013686000,5.4967,181.93,181.81,6.4825]
["bitfinex","SOLUSD",1722013686197,5.4967,181.93,181.83,15.8828]
["bitfinex","SOLUSD",1722013686491,1.37464986,181.94,181.84,0.92132764]
["bitfinex","SOLUSD",1722013686695,5.496,181.95,181.84,0.92132764]
["bitfinex","SOLUSD",1722013686896,5.496,181.95,181.84,20.92132764]
["bitfinex","SOLUSD",1722013688511,5.4963,181.94,181.84,20.92132764]
["bitfinex","SOLUSD",1722013689119,5.496,181.95,181.84,20.92132764]
["bitfinex","SOLUSD",1722013690614,5.4956,181.97,181.85,6.1125]
["bitfinex","SOLUSD",1722013690816,5.4956,181.97,181.86,0.92079505]
["bitfinex","SOLUSD",1722013691104,1.37434127,181.99,181.87,15.349]
["bitfinex","SOLUSD",1722013691299,6.86934127,181.99,181.88,0.92047136]
["bitfinex","SOLUSD",1722013691503,5.4952,181.98,181.88,0.92047136]
["bitfinex","SOLUSD",1722013691918,5.4955,181.97,181.87,15.349]
["bitfinex","SOLUSD",1722013692633,1.37430804,181.98,181.88,0.92067654]
["bitfinex","SOLUSD",1722013692838,15.4883,182.05,181.9,16.5987]
["bitfinex","SOLUSD",1722013693011,15.4883,182.05,181.92,6.1865]
["bitfinex","SOLUSD",1722013693338,26.2,182.06,181.94,15.4733]
["bitfinex","SOLUSD",1722013693643,5.4932,182.05,181.94,15.4733]
["bitfinex","SOLUSD",1722013693841,31.6927,182.06,181.94,15.4733]
["bitfinex","SOLUSD",1722013694010,31.6927,182.06,181.95,0.91918772]
["bitfinex","SOLUSD",1722013694210,5.4929,182.05,181.96,0.91908661]
["bitfinex","SOLUSD",1722013694411,5.4933,182.04,181.95,0.91908661]
["bitfinex","SOLUSD",1722013694618,5.4933,182.04,181.94,15.4733]
["bitfinex","SOLUSD",1722013694834,5.4933,182.04,181.95,0.9192678]
["bitfinex","SOLUSD",1722013695338,5.493,182.05,181.95,0.9192678]
["bitfinex","SOLUSD",1722013695524,45.0,182.04,181.95,0.9192678]
["bitfinex","SOLUSD",1722013696012,45.0,182.04,181.94,15.4733]
["bitfinex","SOLUSD",1722013696013,26.2,182.03,181.94,15.4733]
["bitfinex","SOLUSD",1722013696217,46.54401503,182.02,181.94,15.4733]
["bitfinex","SOLUSD",1722013697937,45.17,182.02,181.94,15.4733]
["bitfinex","SOLUSD",1722013702939,26.2,182.0,181.94,15.4733]
["bitfinex","SOLUSD",1722013703129,53.06880655,182.0,181.92,6.1865]
["bitfinex","SOLUSD",1722013703330,45.0,181.99,181.9,16.5058]
["bitfinex","SOLUSD",1722013703537,1.37436944,181.98,181.9,16.5058]
["bitfinex","SOLUSD",1722013703941,46.2,181.97,181.9,16.5058]
["bitfinex","SOLUSD",1722013704135,46.54443563,181.96,181.9,16.5058]
["bitfinex","SOLUSD",1722013704438,1.37443558,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013704618,26.87043558,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013704820,50.6663,181.94,181.88,6.2548]
["bitfinex","SOLUSD",1722013705061,1.37462845,181.93,181.88,6.2548]
["bitfinex","SOLUSD",1722013705516,46.54461677,181.94,181.88,6.2548]
["bitfinex","SOLUSD",1722013705724,45.17,181.94,181.88,6.2548]
["bitfinex","SOLUSD",1722013706737,0.17,181.94,181.88,6.2548]
["bitfinex","SOLUSD",1722013707960,26.2,181.97,181.88,6.2548]
["bitfinex","SOLUSD",1722013708251,45.17,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013708953,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013709841,5.496,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013710262,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013710633,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013711065,1.37441932,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013711229,5.6665,181.94,181.88,6.2548]
["bitfinex","SOLUSD",1722013711630,70.4959,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013711844,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013712157,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013712539,1.37444385,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013712740,5.496,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013713357,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013713660,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013714035,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013715238,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013715736,46.37441924,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013715936,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013716147,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013716537,5.496,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013717561,45.0,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013718231,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013718757,5.496,181.95,181.88,6.2548]
["bitfinex","SOLUSD",1722013719056,13.08,181.92,181.88,6.2548]
["bitfinex","SOLUSD",1722013720083,50.4957,181.96,181.88,6.2548]
["bitfinex","SOLUSD",1722013720084,13.08,181.93,181.88,6.2548]
["bitfinex","SOLUSD",1722013720359,13.08,181.92,181.88,6.2548]
["bitfinex","SOLUSD",1722013720566,13.08,181.89,181.86,16.5058]
["bitfinex","SOLUSD",1722013720736,13.08,181.87,181.84,6.2351]
["bitfinex","SOLUSD",1722013720935,13.08,181.88,181.84,6.2351]
["bitfinex","SOLUSD",1722013721143,13.08,181.89,181.84,20.23654244]
["bitfinex","SOLUSD",1722013721542,13.08,181.89,181.84,19.3151]
["bitfinex","SOLUSD",1722013721737,13.08,181.9,181.85,13.08]
["bitfinex","SOLUSD",1722013721944,13.08,181.91,181.86,14.00114985]
["bitfinex","SOLUSD",1722013722356,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722013722556,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722013723659,13.08,181.94,181.88,13.08]
["bitfinex","SOLUSD",1722013723867,13.08,181.94,181.89,13.08]
["bitfinex","SOLUSD",1722013724369,13.08,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722013726774,12.58,181.93,181.88,13.08]
["bitfinex","SOLUSD",1722013727965,18.0766,181.93,181.87,13.08]
["bitfinex","SOLUSD",1722013728147,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722013730776,13.08,181.92,181.86,13.08]
["bitfinex","SOLUSD",1722013731497,13.08,181.92,181.87,13.08]
["bitfinex","SOLUSD",1722013732695,13.08,181.91,181.86,13.08]
["bitfinex","SOLUSD",1722013732902,13.08,181.87,181.84,6.2351]
["bitfinex","SOLUSD",1722013733071,13.08,181.86,181.82,15.8563]
["bitfinex","SOLUSD",1722013733275,14.45492355,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722013733477,13.08,181.85,181.8,13.08]
["bitfinex","SOLUSD",1722013734087,13.08,181.85,181.79,19.4313]
["bitfinex","SOLUSD",1722013734380,13.08,181.83,181.79,6.3513]
["bitfinex","SOLUSD",1722013734684,13.08,181.84,181.79,19.4313]
["bitfinex","SOLUSD",1722013734885,13.08,181.85,181.79,19.4313]
["bitfinex","SOLUSD",1722013736203,13.08,181.84,181.79,19.4313]
["bitfinex","SOLUSD",1722013736587,14.45497492,181.83,181.77,29.3569]
["bitfinex","SOLUSD",1722013736913,13.08,181.82,181.77,29.3569]
["bitfinex","SOLUSD",1722013738502,13.08,181.82,181.77,16.2769]
["bitfinex","SOLUSD",1722013742704,13.08,181.79,181.76,6.5611]
["bitfinex","SOLUSD",1722013745404,13.08,181.8,181.76,6.5611]
["bitfinex","SOLUSD",1722013745789,5.4991,181.85,181.76,6.5611]
["bitfinex","SOLUSD",1722013745994,13.08,181.82,181.76,19.6411]
["bitfinex","SOLUSD",1722013746699,13.08,181.81,181.76,19.6411]
["bitfinex","SOLUSD",1722013747815,13.08,181.82,181.76,19.6411]
["bitfinex","SOLUSD",1722013748783,13.08,181.81,181.76,19.6411]
["bitfinex","SOLUSD",1722013753513,15.7924,181.87,181.77,14.00281226]
["bitfinex","SOLUSD",1722013753514,13.08,181.83,181.77,14.00281226]
["bitfinex","SOLUSD",1722013753691,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722013753898,13.08,181.86,181.8,14.00220389]
["bitfinex","SOLUSD",1722013754098,13.08,181.86,181.8,13.08]
["bitfinex","SOLUSD",1722013755326,15.6414,181.91,181.82,13.08]
["bitfinex","SOLUSD",1722013755516,13.08,181.89,181.83,13.08]
["bitfinex","SOLUSD",1722013755818,14.4547512,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722013756016,13.08,181.88,181.82,13.08]
["bitfinex","SOLUSD",1722013756790,5.4979,181.89,181.8,15.9246]
["bitfinex","SOLUSD",1722013756791,13.08,181.84,181.8,15.9246]
["bitfinex","SOLUSD",1722013759928,13.08,181.84,181.78,13.08]
["bitfinex","SOLUSD",1722013760112,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722013761536,13.08,181.85,181.8,0.92245382]
["bitfinex","SOLUSD",1722013761731,13.08,181.86,181.8,14.00245382]
["bitfinex","SOLUSD",1722013762035,13.08,181.86,181.81,0.92205146]
["bitfinex","SOLUSD",1722013762327,13.08,181.86,181.81,0.92205873]
["bitfinex","SOLUSD",1722013762533,13.08,181.82,181.76,22.746]
["bitfinex","SOLUSD",1722013763031,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722013764347,13.08,181.78,181.76,22.746]
["bitfinex","SOLUSD",1722013764631,13.08,181.8,181.76,22.746]
["bitfinex","SOLUSD",1722013764813,13.08,181.81,181.76,36.74891986]
["bitfinex","SOLUSD",1722013765203,13.08,181.8,181.76,22.746]
["bitfinex","SOLUSD",1722013766153,20.0,181.85,181.71,22.9669]
["bitfinex","SOLUSD",1722013766303,13.08,181.82,181.77,13.08]
["bitfinex","SOLUSD",1722013766511,13.08,181.83,181.78,0.92269599]
["bitfinex","SOLUSD",1722013766818,13.08,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722013767304,11.97877541,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722013767731,5.4987,181.87,181.78,0.9226406]
["bitfinex","SOLUSD",1722013767937,13.08,181.83,181.78,14.0026406]
["bitfinex","SOLUSD",1722013768224,13.08,181.83,181.79,0.92241932]
["bitfinex","SOLUSD",1722013768606,13.08,181.83,181.77,13.08]
["bitfinex","SOLUSD",1722013768809,13.08,181.83,181.78,0.92242755]
["bitfinex","SOLUSD",1722013769350,1.37507285,181.9,181.79,13.08]
["bitfinex","SOLUSD",1722013769535,13.08,181.85,181.79,13.08]
["bitfinex","SOLUSD",1722013769734,13.08,181.84,181.79,13.08]
["bitfinex","SOLUSD",1722013769932,13.08,181.84,181.78,22.6182]
["bitfinex","SOLUSD",1722013769933,13.08,181.83,181.78,22.6182]
["bitfinex","SOLUSD",1722013770150,13.08,181.82,181.78,22.6182]
["bitfinex","SOLUSD",1722013771928,13.08,181.83,181.78,35.6982]
["bitfinex","SOLUSD",1722013772550,13.08,181.82,181.78,22.6182]
["bitfinex","SOLUSD",1722013774856,13.08,181.81,181.78,22.6182]
["bitfinex","SOLUSD",1722013775364,13.08,181.81,181.76,14.00269461]
["bitfinex","SOLUSD",1722013777128,13.08,181.8,181.74,22.1862]
["bitfinex","SOLUSD",1722013777336,13.08,181.8,181.74,35.2662]
["bitfinex","SOLUSD",1722013777758,13.08,181.8,181.75,13.08]
["bitfinex","SOLUSD",1722013778131,13.08,181.8,181.74,23.10915192]
["bitfinex","SOLUSD",1722013778346,13.08,181.79,181.74,22.1862]
["bitfinex","SOLUSD",1722013779143,13.08,181.78,181.74,22.1862]
["bitfinex","SOLUSD",1722013779861,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013780047,13.08,181.77,181.71,13.08]
["bitfinex","SOLUSD",1722013780247,13.08,181.76,181.71,13.08]
["bitfinex","SOLUSD",1722013781063,13.08,181.76,181.7,29.2574]
["bitfinex","SOLUSD",1722013781243,13.08,181.76,181.71,20.0]
["bitfinex","SOLUSD",1722013782768,13.08,181.76,181.7,29.2574]
["bitfinex","SOLUSD",1722013783069,13.08,181.76,181.71,13.08]
["bitfinex","SOLUSD",1722013785065,14.45552561,181.75,181.69,6.0088]
["bitfinex","SOLUSD",1722013785241,14.45552561,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013785441,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013788361,13.08,181.74,181.68,8.26852451]
["bitfinex","SOLUSD",1722013788567,15.2213,181.77,181.68,8.26852451]
["bitfinex","SOLUSD",1722013788568,14.45578458,181.73,181.68,8.26852451]
["bitfinex","SOLUSD",1722013788867,1.37582827,181.72,181.68,8.26852451]
["bitfinex","SOLUSD",1722013789066,13.08,181.71,181.68,8.26852451]
["bitfinex","SOLUSD",1722013789866,13.08,181.7,181.68,8.26852451]
["bitfinex","SOLUSD",1722013790368,13.08,181.72,181.68,8.26852451]
["bitfinex","SOLUSD",1722013790551,13.08,181.73,181.68,21.34852451]
["bitfinex","SOLUSD",1722013791871,13.08,181.74,181.69,14.00450015]
["bitfinex","SOLUSD",1722013792455,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013793463,13.08,181.74,181.69,14.00419114]
["bitfinex","SOLUSD",1722013794572,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013795251,13.08,181.73,181.68,21.34852451]
["bitfinex","SOLUSD",1722013795661,13.08,181.72,181.68,8.26852451]
["bitfinex","SOLUSD",1722013796658,13.08,181.69,181.61,0.92450451]
["bitfinex","SOLUSD",1722013796862,13.08,181.68,181.63,13.08]
["bitfinex","SOLUSD",1722013797055,13.08,181.69,181.63,13.08]
["bitfinex","SOLUSD",1722013797460,13.08,181.69,181.59,7.06660925]
["bitfinex","SOLUSD",1722013797778,13.08,181.68,181.63,13.08]
["bitfinex","SOLUSD",1722013797974,1.37616387,181.76,181.64,0.92503994]
["bitfinex","SOLUSD",1722013798156,1.37616387,181.76,181.59,6.1414]
["bitfinex","SOLUSD",1722013798157,13.08,181.69,181.6,17.09695796]
["bitfinex","SOLUSD",1722013798358,13.08,181.69,181.64,13.08]
["bitfinex","SOLUSD",1722013798666,13.08,181.7,181.64,13.08]
["bitfinex","SOLUSD",1722013800669,13.08,181.7,181.65,13.08]
["bitfinex","SOLUSD",1722013801081,13.08,181.7,181.64,13.08]
["bitfinex","SOLUSD",1722013801368,13.08,181.69,181.63,13.08]
["bitfinex","SOLUSD",1722013801750,7.04822749,181.75,181.65,13.08]
["bitfinex","SOLUSD",1722013801947,13.08,181.7,181.65,13.08]
["bitfinex","SOLUSD",1722013802170,13.08,181.7,181.64,13.08]
["bitfinex","SOLUSD",1722013802695,13.08,181.69,181.63,13.08]
["bitfinex","SOLUSD",1722013802856,13.08,181.69,181.64,13.08]
["bitfinex","SOLUSD",1722013804279,13.08,181.69,181.61,20.0]
["bitfinex","SOLUSD",1722013804570,13.08,181.69,181.64,13.08]
["bitfinex","SOLUSD",1722013804787,13.08,181.7,181.64,13.08]
["bitfinex","SOLUSD",1722013805076,13.08,181.7,181.61,20.0]
["bitfinex","SOLUSD",1722013805279,13.08,181.7,181.64,13.08]
["bitfinex","SOLUSD",1722013805463,13.08,181.69,181.64,13.08]
["bitfinex","SOLUSD",1722013806795,0.17,181.75,181.65,13.08]
["bitfinex","SOLUSD",1722013807097,13.08,181.72,181.66,13.08]
["bitfinex","SOLUSD",1722013807695,13.08,181.72,181.67,13.08]
["bitfinex","SOLUSD",1722013807992,13.08,181.73,181.67,13.08]
["bitfinex","SOLUSD",1722013808165,13.08,181.74,181.68,13.08]
["bitfinex","SOLUSD",1722013808496,50.5017,181.76,181.63,0.92461132]
["bitfinex","SOLUSD",1722013808497,13.08,181.73,181.67,13.08]
["bitfinex","SOLUSD",1722013808675,50.5017,181.76,181.67,13.08]
["bitfinex","SOLUSD",1722013808878,15.2213,181.77,181.69,13.08]
["bitfinex","SOLUSD",1722013809185,13.08,181.73,181.68,13.08]
["bitfinex","SOLUSD",1722013809394,13.08,181.73,181.67,13.08]
["bitfinex","SOLUSD",1722013809897,13.08,181.72,181.61,20.92443474]
["bitfinex","SOLUSD",1722013810208,13.08,181.72,181.66,13.08]
["bitfinex","SOLUSD",1722013810566,13.08,181.71,181.66,13.08]
["bitfinex","SOLUSD",1722013811166,13.08,181.71,181.65,13.08]
["bitfinex","SOLUSD",1722013811783,13.08,181.72,181.67,13.08]
["bitfinex","SOLUSD",1722013811993,13.08,181.73,181.67,13.08]
["bitfinex","SOLUSD",1722013812389,13.08,181.72,181.67,13.08]
["bitfinex","SOLUSD",1722013814476,13.08,181.73,181.68,13.08]
["bitfinex","SOLUSD",1722013817715,13.08,181.73,181.67,13.08]
["bitfinex","SOLUSD",1722013818008,6.8779606,181.75,181.67,13.08]
["bitfinex","SOLUSD",1722013818009,14.45590271,181.72,181.67,13.08]
["bitfinex","SOLUSD",1722013818207,13.08,181.72,181.67,13.08]
["bitfinex","SOLUSD",1722013818380,13.08,181.73,181.67,13.08]
["bitfinex","SOLUSD",1722013820021,13.08,181.75,181.69,13.08]
["bitfinex","SOLUSD",1722013820187,15.2213,181.77,181.71,13.08]
["bitfinex","SOLUSD",1722013820389,13.08,181.76,181.71,13.08]
["bitfinex","SOLUSD",1722013820684,13.08,181.75,181.69,13.08]
["bitfinex","SOLUSD",1722013820996,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013821592,13.08,181.75,181.69,13.08]
["bitfinex","SOLUSD",1722013821791,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013822115,13.08,181.75,181.69,13.08]
["bitfinex","SOLUSD",1722013822498,15.2213,181.77,181.7,14.00394074]
["bitfinex","SOLUSD",1722013822714,13.08,181.76,181.71,13.08]
["bitfinex","SOLUSD",1722013823608,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013825695,13.08,181.77,181.71,14.00376192]
["bitfinex","SOLUSD",1722013825899,16.5095,181.82,181.74,13.08]
["bitfinex","SOLUSD",1722013826205,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722013826604,13.08,181.8,181.74,13.08]
["bitfinex","SOLUSD",1722013827113,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722013827812,13.08,181.79,181.69,13.08]
["bitfinex","SOLUSD",1722013827813,13.08,181.75,181.69,13.08]
["bitfinex","SOLUSD",1722013828010,13.08,181.75,181.67,15.8182]
["bitfinex","SOLUSD",1722013828310,13.08,181.74,181.68,13.08]
["bitfinex","SOLUSD",1722013829022,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013829606,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013829820,5.5002,181.81,181.72,13.08]
["bitfinex","SOLUSD",1722013830129,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013830626,13.08,181.74,181.67,15.8182]
["bitfinex","SOLUSD",1722013830928,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013831893,13.08,181.75,181.7,14.00405093]
["bitfinex","SOLUSD",1722013832318,13.08,181.76,181.7,14.00405093]
["bitfinex","SOLUSD",1722013832731,13.08,181.76,181.7,13.08]
["bitfinex","SOLUSD",1722013836335,13.08,181.74,181.67,15.8182]
["bitfinex","SOLUSD",1722013836630,13.08,181.72,181.67,28.8982]
["bitfinex","SOLUSD",1722013837140,13.08,181.73,181.68,13.08]
["bitfinex","SOLUSD",1722013837823,13.08,181.72,181.67,28.8982]
["bitfinex","SOLUSD",1722013840637,13.08,181.73,181.68,13.08]
["bitfinex","SOLUSD",1722013841406,13.08,181.74,181.69,0.92405991]
["bitfinex","SOLUSD",1722013841607,13.08,181.74,181.69,14.00405991]
["bitfinex","SOLUSD",1722013843134,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013843514,1.37572399,181.81,181.69,0.92405991]
["bitfinex","SOLUSD",1722013843515,13.08,181.76,181.71,13.08]
["bitfinex","SOLUSD",1722013844041,13.08,181.76,181.7,13.08]
["bitfinex","SOLUSD",1722013844549,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013844922,13.08,181.76,181.7,13.08]
["bitfinex","SOLUSD",1722013846255,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013847550,13.08,181.74,181.69,13.08]
["bitfinex","SOLUSD",1722013848047,13.08,181.74,181.68,13.08]
["bitfinex","SOLUSD",1722013850549,13.08,181.74,181.68,14.00409687]
["bitfinex","SOLUSD",1722013852326,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013852527,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722013852750,13.08,181.79,181.73,13.08]
["bitfinex","SOLUSD",1722013853450,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722013854747,13.08,181.79,181.73,13.08]
["bitfinex","SOLUSD",1722013855053,5.5003,181.81,181.67,15.8182]
["bitfinex","SOLUSD",1722013855054,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013855851,13.08,181.76,181.67,15.8182]
["bitfinex","SOLUSD",1722013856037,13.08,181.76,181.68,20.0]
["bitfinex","SOLUSD",1722013856242,13.08,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013856650,13.08,181.76,181.7,13.08]
["bitfinex","SOLUSD",1722013857633,13.08,181.76,181.71,0.92385415]
["bitfinex","SOLUSD",1722013857831,1.3756723,181.81,181.7,14.00385388]
["bitfinex","SOLUSD",1722013858063,13.08,181.76,181.71,0.92362246]
["bitfinex","SOLUSD",1722013858431,13.08,181.76,181.7,14.00385323]
["bitfinex","SOLUSD",1722013858949,13.08,181.76,181.71,0.92385323]
["bitfinex","SOLUSD",1722013859552,13.08,181.76,181.7,13.08]
["bitfinex","SOLUSD",1722013859756,13.08,181.76,181.7,14.00385487]
["bitfinex","SOLUSD",1722013860062,13.08,181.76,181.71,0.92385427]
["bitfinex","SOLUSD",1722013860557,13.08,181.76,181.7,14.00385463]
["bitfinex","SOLUSD",1722013860935,13.08,181.76,181.7,13.08]
["bitfinex","SOLUSD",1722013862443,5.5002,181.81,181.72,13.08]
["bitfinex","SOLUSD",1722013862778,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722013862957,13.08,181.79,181.73,13.08]
["bitfinex","SOLUSD",1722013865860,16.5095,181.82,181.72,13.08]
["bitfinex","SOLUSD",1722013865861,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013866549,13.08,181.77,181.71,13.08]
["bitfinex","SOLUSD",1722013866758,16.5095,181.82,181.74,13.08]
["bitfinex","SOLUSD",1722013867065,16.5095,181.82,181.68,20.0]
["bitfinex","SOLUSD",1722013867066,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722013867243,13.08,181.77,181.71,13.08]
["bitfinex","SOLUSD",1722013868261,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722013872667,13.08,181.78,181.69,0.92318718]
["bitfinex","SOLUSD",1722013872962,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013873164,13.08,181.78,181.73,0.92327874]
["bitfinex","SOLUSD",1722013873376,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722013873663,13.08,181.79,181.74,13.08]
["bitfinex","SOLUSD",1722013874944,5.5003,181.81,181.73,13.08]
["bitfinex","SOLUSD",1722013874945,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722013877364,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013877665,13.08,181.78,181.73,0.92335578]
["bitfinex","SOLUSD",1722013878162,13.08,181.78,181.73,14.00335578]
["bitfinex","SOLUSD",1722013878366,13.08,181.78,181.73,13.08]
["bitfinex","SOLUSD",1722013881474,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013886751,13.08,181.77,181.71,13.08]
["bitfinex","SOLUSD",1722013887476,13.08,181.78,181.72,13.08]
["bitfinex","SOLUSD",1722013887649,13.08,181.77,181.69,0.92361955]
["bitfinex","SOLUSD",1722013887859,28.525,181.75,181.7,13.08]
["bitfinex","SOLUSD",1722013888158,67.58465133,182.01,182.0,400.02593407]
["bitfinex","SOLUSD",1722013888463,139.06875117,182.01,182.0,162.65791635]
["bitfinex","SOLUSD",1722013888665,172.57063361,182.01,182.0,106.97938928]
["bitfinex","SOLUSD",1722013888974,216.67621161,182.01,182.0,58.73516753]
["bitfinex","SOLUSD",1722013889172,175.13322051,182.01,182.0,19.68509023]
["bitfinex","SOLUSD",1722013889367,20.0,181.86,181.78,5.501]
["bitfinex","SOLUSD",1722013889561,13.08,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722013889878,13.08,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722013890072,36.54,181.88,181.79,5.5007]
["bitfinex","SOLUSD",1722013890267,13.08,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722013890470,9.55731803,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722013890979,9.55731803,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722013891573,13.08,181.81,181.77,13.7531]
["bitfinex","SOLUSD",1722013891779,13.08,181.8,181.77,13.7531]
["bitfinex","SOLUSD",1722013892394,5.5004,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722013892559,45.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722013893986,5.5,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722013894678,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013894879,9.55738811,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722013895783,9.55738811,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722013895981,0.17,181.81,181.76,13.7538]
["bitfinex","SOLUSD",1722013896199,5.5006,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722013896878,5.5006,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722013897063,5.5002,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722013897379,53.92461139,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722013897581,50.5005,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722013898886,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722013901690,50.5005,181.8,181.75,19.2566]
["bitfinex","SOLUSD",1722013902700,45.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722013905293,45.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722013905472,45.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722013905668,8.92452926,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722013905873,45.0,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722013907298,45.0,181.79,181.75,19.2565]
["bitfinex","SOLUSD",1722013907592,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722013907890,8.92490655,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722013908095,8.92490655,181.79,181.77,5.5013]
["bitfinex","SOLUSD",1722013908475,45.0,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722013908676,45.17,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722013909296,8.92456333,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722013909793,8.92456333,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722013909998,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013910175,53.92446948,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722013910493,8.92446948,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722013910681,8.92446948,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722013911296,8.92446948,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722013911497,8.92446948,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722013912192,8.92446948,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722013912489,8.92446948,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722013912695,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013912876,8.92429713,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722013913577,8.92430529,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722013913901,5.4999,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722013914066,8.92428229,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722013915802,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013916101,8.92430654,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722013916898,8.92430581,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722013917288,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013917473,8.92430099,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722013917681,14.42420099,181.82,181.77,19.2545]
["bitfinex","SOLUSD",1722013917889,8.92430099,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722013920323,5.4999,181.82,181.77,19.2545]
["bitfinex","SOLUSD",1722013920501,8.92423692,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722013923695,5.4999,181.82,181.77,19.2545]
["bitfinex","SOLUSD",1722013924227,8.92421804,181.81,181.77,19.2545]
["bitfinex","SOLUSD",1722013926225,8.92421804,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722013926437,8.92421804,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722013927230,8.92424403,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722013927399,8.92424403,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722013927721,8.92424403,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722013927902,8.92424403,181.81,181.77,13.7532]
["bitfinex","SOLUSD",1722013927903,8.92424403,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722013928421,8.92424403,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722013928722,20.0,181.9,181.79,13.7515]
["bitfinex","SOLUSD",1722013928900,5.4988,181.86,181.81,5.5]
["bitfinex","SOLUSD",1722013929234,14.42254491,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722013929405,8.92334491,181.84,181.79,13.7515]
["bitfinex","SOLUSD",1722013929612,5.499,181.85,181.79,13.7515]
["bitfinex","SOLUSD",1722013929919,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722013930121,8.92336695,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722013930618,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722013930825,8.92336141,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722013932418,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722013932936,45.0,181.89,181.83,13.7485]
["bitfinex","SOLUSD",1722013933117,9.09334591,181.88,181.83,19.2478]
["bitfinex","SOLUSD",1722013933632,14.59154591,181.88,181.83,19.2478]
["bitfinex","SOLUSD",1722013933832,14.42194591,181.87,181.82,22.3823]
["bitfinex","SOLUSD",1722013934033,0.17,181.88,181.82,22.3823]
["bitfinex","SOLUSD",1722013934455,9.09305532,181.88,181.82,22.3823]
["bitfinex","SOLUSD",1722013934636,5.4988,181.86,181.82,22.3823]
["bitfinex","SOLUSD",1722013935440,5.4985,181.87,181.82,22.3823]
["bitfinex","SOLUSD",1722013935840,5.4987,181.86,181.82,22.3823]
["bitfinex","SOLUSD",1722013937148,5.4994,181.84,181.82,22.3823]
["bitfinex","SOLUSD",1722013937467,33.7475,181.86,181.74,21.8185]
["bitfinex","SOLUSD",1722013937750,5.5002,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722013938456,5.4997,181.83,181.76,13.7542]
["bitfinex","SOLUSD",1722013938757,45.17,181.85,181.76,13.7542]
["bitfinex","SOLUSD",1722013938758,50.5,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722013939451,50.5,181.82,181.76,19.2559]
["bitfinex","SOLUSD",1722013939620,50.5,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722013939818,45.0,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722013940448,50.4999,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722013941449,5.74377079,181.88,181.79,13.7521]
["bitfinex","SOLUSD",1722013941758,23.86644489,181.92,181.79,13.7521]
["bitfinex","SOLUSD",1722013941759,8.92388096,181.87,181.79,13.7521]
["bitfinex","SOLUSD",1722013942121,23.86644489,181.92,181.79,13.7521]
["bitfinex","SOLUSD",1722013942122,8.92388096,181.86,181.79,13.7521]
["bitfinex","SOLUSD",1722013942347,8.92388096,181.91,181.79,13.7521]
["bitfinex","SOLUSD",1722013942535,8.9238149,181.9,181.79,13.7521]
["bitfinex","SOLUSD",1722013942850,5.4986,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722013943052,8.9238149,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722013943538,14.4225149,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722013943746,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722013944055,5.499,181.85,181.79,19.2526]
["bitfinex","SOLUSD",1722013944425,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722013945954,5.4995,181.84,181.79,19.2528]
["bitfinex","SOLUSD",1722013946257,5.4996,181.83,181.79,13.7521]
["bitfinex","SOLUSD",1722013947265,5.4993,181.84,181.79,19.2529]
["bitfinex","SOLUSD",1722013947440,5.499,181.85,181.79,19.2529]
["bitfinex","SOLUSD",1722013947642,53.92445238,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722013947958,45.0,181.84,181.74,21.8185]
["bitfinex","SOLUSD",1722013948165,5.4998,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013948857,5.4998,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1722013949039,45.0,181.84,181.74,21.8185]
["bitfinex","SOLUSD",1722013949255,5.5011,181.79,181.74,21.8185]
["bitfinex","SOLUSD",1722013949761,5.5011,181.79,181.74,27.3208]
["bitfinex","SOLUSD",1722013950664,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722013952244,5.5005,181.8,181.74,27.3208]
["bitfinex","SOLUSD",1722013952444,20.17,181.83,181.74,21.8185]
["bitfinex","SOLUSD",1722013952636,5.5014,181.78,181.74,21.8185]
["bitfinex","SOLUSD",1722013955470,5.5009,181.79,181.74,21.8185]
["bitfinex","SOLUSD",1722013955871,5.5004,181.81,181.74,21.8185]
["bitfinex","SOLUSD",1722013956040,5.5001,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722013956240,8.92474768,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722013956440,5.5001,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722013957469,5.5003,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722013958277,5.4996,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722013958647,5.4996,181.83,181.78,5.5009]
["bitfinex","SOLUSD",1722013959378,5.4993,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722013959552,5.4993,181.84,181.8,21.6412]
["bitfinex","SOLUSD",1722013959748,16.48925229,181.9,181.8,27.1417]
["bitfinex","SOLUSD",1722013960086,5.499,181.86,181.8,27.1417]
["bitfinex","SOLUSD",1722013960282,8.92390878,181.85,181.8,27.1417]
["bitfinex","SOLUSD",1722013960782,14.42300878,181.85,181.8,27.1417]
["bitfinex","SOLUSD",1722013961073,5.4991,181.85,181.8,27.1417]
["bitfinex","SOLUSD",1722013961572,5.4991,181.85,181.8,28.24170967]
["bitfinex","SOLUSD",1722013961772,13.7439,181.9,181.8,21.6412]
["bitfinex","SOLUSD",1722013961947,8.92312592,181.89,181.8,21.6412]
["bitfinex","SOLUSD",1722013962444,5.4986,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722013962644,5.4983,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722013962947,13.7439,181.9,181.82,5.4998]
["bitfinex","SOLUSD",1722013963148,8.92304532,181.89,181.82,5.4998]
["bitfinex","SOLUSD",1722013963660,8.92304532,181.89,181.81,6.59995098]
["bitfinex","SOLUSD",1722013963968,5.4984,181.87,181.81,6.59995098]
["bitfinex","SOLUSD",1722013965077,5.4988,181.86,181.81,6.59995098]
["bitfinex","SOLUSD",1722013965777,13.7461,181.87,181.8,21.6412]
["bitfinex","SOLUSD",1722013966079,5.5,181.82,181.8,21.6412]
["bitfinex","SOLUSD",1722013967163,5.5002,181.81,181.76,42.3949]
["bitfinex","SOLUSD",1722013968549,5.4999,181.82,181.76,42.3949]
["bitfinex","SOLUSD",1722013968772,5.5002,181.81,181.76,42.3949]
["bitfinex","SOLUSD",1722013969492,5.5,181.82,181.76,42.3949]
["bitfinex","SOLUSD",1722013972778,5.5,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722013975889,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722013976576,5.4994,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722013978783,5.4991,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722013979096,50.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722013979285,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722013979492,5.4984,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722013979672,8.92366257,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722013979988,8.92366257,181.87,181.83,27.738]
["bitfinex","SOLUSD",1722013980488,5.4978,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722013980891,5.4981,181.88,181.83,27.7381]
["bitfinex","SOLUSD",1722013982777,5.4978,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722013982979,8.92283295,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722013983373,8.92283295,181.89,181.86,1.09974581]
["bitfinex","SOLUSD",1722013983593,13.7384,181.98,181.88,5.4981]
["bitfinex","SOLUSD",1722013983812,8.92180637,181.97,181.89,5.4977]
["bitfinex","SOLUSD",1722013984901,5.4963,181.94,181.88,5.498]
["bitfinex","SOLUSD",1722013986069,5.4963,181.94,181.91,6.5074]
["bitfinex","SOLUSD",1722013987593,5.4967,181.93,181.91,6.5074]
["bitfinex","SOLUSD",1722013988881,5.4963,181.94,181.91,6.5074]
["bitfinex","SOLUSD",1722013989891,5.4966,181.93,181.91,6.5074]
["bitfinex","SOLUSD",1722013991787,13.9084,181.98,181.91,6.5074]
["bitfinex","SOLUSD",1722013991788,5.4964,181.94,181.91,6.5074]
["bitfinex","SOLUSD",1722013993209,5.4966,181.93,181.91,6.5074]
["bitfinex","SOLUSD",1722013993703,13.7355,182.02,181.91,6.5074]
["bitfinex","SOLUSD",1722013993886,5.4956,181.97,181.91,12.0043]
["bitfinex","SOLUSD",1722013994086,5.4956,181.97,181.91,25.7466]
["bitfinex","SOLUSD",1722013994293,13.7367,182.0,181.91,6.5074]
["bitfinex","SOLUSD",1722013994489,5.4962,181.95,181.91,6.5074]
["bitfinex","SOLUSD",1722013995924,5.496,181.95,181.91,7.60672003]
["bitfinex","SOLUSD",1722013996428,5.496,181.95,181.91,6.5074]
["bitfinex","SOLUSD",1722013996599,5.4954,181.97,181.91,6.5074]
["bitfinex","SOLUSD",1722013996994,5.4954,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1722013997691,2.67324517,182.03,181.92,5.4967]
["bitfinex","SOLUSD",1722013997935,5.4954,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722013998622,5.495,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722013999010,5.495,181.99,181.94,5.4961]
["bitfinex","SOLUSD",1722013999402,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722014000411,5.4958,181.96,181.92,13.7416]
["bitfinex","SOLUSD",1722014002625,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722014005442,5.4948,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722014007306,5.4945,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722014007930,5.4942,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722014008109,13.07,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722014008435,13.07,182.0,181.96,21.2285]
["bitfinex","SOLUSD",1722014008612,13.07,182.0,181.96,15.7328]
["bitfinex","SOLUSD",1722014008819,13.07,182.0,181.96,21.2284]
["bitfinex","SOLUSD",1722014009142,5.4936,182.03,181.98,6.1813]
["bitfinex","SOLUSD",1722014009342,5.4933,182.04,181.98,11.6763]
["bitfinex","SOLUSD",1722014009546,13.7296,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722014009717,13.07,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722014011242,13.07,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722014011732,13.07,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722014012147,5.4923,182.08,182.02,15.1272]
["bitfinex","SOLUSD",1722014012318,13.07,182.05,182.02,15.1272]
["bitfinex","SOLUSD",1722014015328,13.07,182.04,182.02,15.1272]
["bitfinex","SOLUSD",1722014015533,13.07,182.05,182.02,15.1272]
["bitfinex","SOLUSD",1722014017728,39.4374144,182.12,182.02,15.1272]
["bitfinex","SOLUSD",1722014017729,13.07,182.04,182.02,15.1272]
["bitfinex","SOLUSD",1722014018544,5.4923,182.07,182.02,15.1272]
["bitfinex","SOLUSD",1722014018545,13.07,182.05,182.02,15.1272]
["bitfinex","SOLUSD",1722014020946,13.07,182.03,181.98,22.4521]
["bitfinex","SOLUSD",1722014021257,13.07,182.0,181.98,27.9471]
["bitfinex","SOLUSD",1722014021422,13.07,181.99,181.98,22.4521]
["bitfinex","SOLUSD",1722014023528,13.07,182.0,181.98,27.9471]
["bitfinex","SOLUSD",1722014025165,13.07,182.01,181.99,5.4948]
["bitfinex","SOLUSD",1722014029470,13.07,182.01,181.98,27.9471]
["bitfinex","SOLUSD",1722014029665,13.07,182.0,181.98,27.9471]
["bitfinex","SOLUSD",1722014029972,13.07,182.0,181.98,22.4521]
["bitfinex","SOLUSD",1722014030148,13.07,181.99,181.98,22.4521]
["bitfinex","SOLUSD",1722014030346,58.07,181.99,181.93,22.5018]
["bitfinex","SOLUSD",1722014030666,13.07,181.95,181.93,27.9983]
["bitfinex","SOLUSD",1722014030968,13.07,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722014031562,13.07,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722014032446,5.4942,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722014032672,13.07,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722014033043,13.07,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722014033762,13.7312,182.07,181.95,13.7394]
["bitfinex","SOLUSD",1722014033961,13.07,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722014034463,13.07,182.01,181.95,26.8094]
["bitfinex","SOLUSD",1722014034464,13.07,182.0,181.97,5.4954]
["bitfinex","SOLUSD",1722014034662,13.07,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722014039575,13.07,181.99,181.95,19.2353]
["bitfinex","SOLUSD",1722014040574,13.07,181.98,181.95,13.7394]
["bitfinex","SOLUSD",1722014041372,13.07,181.98,181.95,20.33437917]
["bitfinex","SOLUSD",1722014041584,13.07,181.98,181.95,19.2353]
["bitfinex","SOLUSD",1722014042255,13.07,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722014042473,13.07,181.98,181.95,19.2353]
["bitfinex","SOLUSD",1722014042753,13.07,181.98,181.93,22.5018]
["bitfinex","SOLUSD",1722014042991,13.07,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722014043287,13.07,181.95,181.93,22.5018]
["bitfinex","SOLUSD",1722014043672,13.07,181.94,181.93,22.5018]
["bitfinex","SOLUSD",1722014043976,5.4955,181.97,181.93,22.5018]
["bitfinex","SOLUSD",1722014043977,5.70972636,182.06,181.94,27.4808]
["bitfinex","SOLUSD",1722014044157,13.07,182.06,182.01,42.2579]
["bitfinex","SOLUSD",1722014044355,13.07,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722014045263,13.07,182.05,182.01,42.2581]
["bitfinex","SOLUSD",1722014045568,13.07,182.04,182.01,42.2581]
["bitfinex","SOLUSD",1722014046492,13.07,182.05,182.01,42.2581]
["bitfinex","SOLUSD",1722014048081,13.07,182.04,182.01,42.2581]
["bitfinex","SOLUSD",1722014049771,5.4921,182.08,182.02,5.4938]
["bitfinex","SOLUSD",1722014050076,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722014050793,13.07,182.04,182.01,42.2581]
["bitfinex","SOLUSD",1722014052085,13.07,182.02,182.01,23.0286]
["bitfinex","SOLUSD",1722014052385,5.662,182.09,182.01,23.0286]
["bitfinex","SOLUSD",1722014052684,13.07,182.04,182.03,5.4933]
["bitfinex","SOLUSD",1722014053699,13.07,182.05,182.03,5.4933]
["bitfinex","SOLUSD",1722014054787,13.07,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722014055098,13.07,182.05,182.03,5.4933]
["bitfinex","SOLUSD",1722014055486,13.07,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722014056182,13.07,182.06,182.01,36.7634]
["bitfinex","SOLUSD",1722014056384,13.07,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722014056689,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722014057489,13.07,182.05,182.01,36.7634]
["bitfinex","SOLUSD",1722014057693,13.07,182.04,182.01,42.2575]
["bitfinex","SOLUSD",1722014057879,13.07,182.04,182.01,36.7634]
["bitfinex","SOLUSD",1722014058281,13.07,182.04,182.01,42.2575]
["bitfinex","SOLUSD",1722014060403,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722014061017,13.07,182.04,182.01,42.2575]
["bitfinex","SOLUSD",1722014061298,13.07,182.03,182.01,13.7348]
["bitfinex","SOLUSD",1722014061879,13.07,182.07,181.98,13.7376]
["bitfinex","SOLUSD",1722014061880,13.07,182.02,181.98,13.7376]
["bitfinex","SOLUSD",1722014062108,13.07,182.01,181.98,19.2324]
["bitfinex","SOLUSD",1722014062276,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722014064009,13.07,182.01,181.98,13.7376]
["bitfinex","SOLUSD",1722014064503,13.07,182.01,181.98,19.2324]
["bitfinex","SOLUSD",1722014064810,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722014066504,13.07,182.01,181.98,13.7376]
["bitfinex","SOLUSD",1722014066505,13.07,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722014067611,13.07,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722014068314,13.07,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722014068608,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722014068786,5.4927,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722014068989,13.07,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722014069707,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722014071299,13.07,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722014071695,13.07,182.02,182.0,13.7355]
["bitfinex","SOLUSD",1722014071895,13.07,182.03,182.01,5.4939]
["bitfinex","SOLUSD",1722014072095,13.07,182.04,182.01,5.4939]
["bitfinex","SOLUSD",1722014072613,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722014072811,13.07,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722014073313,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722014074211,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722014077121,13.07,182.04,182.0,13.7355]
["bitfinex","SOLUSD",1722014077309,13.07,182.03,182.0,13.7355]
["bitfinex","SOLUSD",1722014078208,13.07,182.03,182.0,19.2299]
["bitfinex","SOLUSD",1722014080231,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722014080819,13.07,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722014081117,13.07,182.04,182.02,5.4939]
["bitfinex","SOLUSD",1722014081315,13.07,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722014081528,13.07,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1722014083337,13.07,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722014083803,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722014083999,13.07,182.03,182.0,13.7361]
["bitfinex","SOLUSD",1722014084203,13.07,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722014085424,13.07,182.03,182.0,5.4945]
["bitfinex","SOLUSD",1722014086234,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722014087365,13.07,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722014087664,13.07,182.04,182.02,5.4939]
["bitfinex","SOLUSD",1722014088247,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722014089058,13.07,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722014090347,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722014090652,13.07,182.02,181.97,27.8798]
["bitfinex","SOLUSD",1722014090825,13.07,181.99,181.97,27.8798]
["bitfinex","SOLUSD",1722014092524,18.5652,181.98,181.93,13.7412]
["bitfinex","SOLUSD",1722014092723,13.07,181.95,181.93,13.7412]
["bitfinex","SOLUSD",1722014092921,13.07,181.95,181.93,19.2375]
["bitfinex","SOLUSD",1722014093140,5.495,181.99,181.93,19.2375]
["bitfinex","SOLUSD",1722014093141,13.07,181.94,181.93,19.2375]
["bitfinex","SOLUSD",1722014094062,5.4945,182.0,181.94,5.4963]
["bitfinex","SOLUSD",1722014094237,13.07,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722014095570,13.07,181.95,181.93,19.2377]
["bitfinex","SOLUSD",1722014095853,32.4207241,182.32,181.96,5.4956]
["bitfinex","SOLUSD",1722014095854,5.4939,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722014096036,13.07,181.97,181.96,5.4956]
["bitfinex","SOLUSD",1722014097749,13.07,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722014097957,13.07,181.96,181.93,13.7412]
["bitfinex","SOLUSD",1722014098254,13.07,181.95,181.93,19.2377]
["bitfinex","SOLUSD",1722014100250,13.07,181.94,181.9,13.7437]
["bitfinex","SOLUSD",1722014100449,13.07,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722014101145,13.07,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722014101472,13.07,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1722014103552,13.07,181.94,181.9,13.7437]
["bitfinex","SOLUSD",1722014103553,5.4954,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722014104052,13.07,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722014105357,13.07,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722014105844,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722014106033,13.07,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722014107159,13.07,181.93,181.89,27.0968]
["bitfinex","SOLUSD",1722014107362,52.28,181.98,181.89,27.0968]
["bitfinex","SOLUSD",1722014107363,13.07,181.91,181.89,27.0968]
["bitfinex","SOLUSD",1722014108361,13.07,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722014109147,13.07,181.91,181.89,27.0971]
["bitfinex","SOLUSD",1722014109474,13.07,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722014109648,13.07,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722014110141,13.07,181.91,181.9,5.4972]
["bitfinex","SOLUSD",1722014110745,20.0,182.01,181.91,13.7426]
["bitfinex","SOLUSD",1722014110945,13.07,181.94,181.91,13.7426]
["bitfinex","SOLUSD",1722014111171,13.07,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722014111667,13.07,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722014112469,13.07,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722014113742,13.07,181.96,181.94,19.2362]
["bitfinex","SOLUSD",1722014113942,13.07,181.95,181.92,28.1957]
["bitfinex","SOLUSD",1722014114165,5.4947,182.0,181.93,13.7411]
["bitfinex","SOLUSD",1722014114371,13.07,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722014115170,13.07,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722014115552,13.07,181.96,181.93,19.2374]
["bitfinex","SOLUSD",1722014115868,13.07,181.96,181.92,22.6991]
["bitfinex","SOLUSD",1722014116075,13.07,181.93,181.9,19.2409]
["bitfinex","SOLUSD",1722014116254,13.07,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722014116762,25.70687526,182.05,181.91,13.07]
["bitfinex","SOLUSD",1722014116961,25.70687526,182.05,181.95,22.6821]
["bitfinex","SOLUSD",1722014117181,20.0,182.1,182.0,5.4944]
["bitfinex","SOLUSD",1722014117182,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722014117477,5.4929,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722014117478,13.07,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722014117673,5.4923,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722014117986,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722014118148,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722014118348,25.7043866,182.12,182.02,5.4936]
["bitfinex","SOLUSD",1722014118548,13.07,182.04,182.02,5.4936]
["bitfinex","SOLUSD",1722014118770,13.07,182.05,182.02,5.4936]
["bitfinex","SOLUSD",1722014119791,13.07,182.05,182.0,27.90490908]
["bitfinex","SOLUSD",1722014119953,13.07,182.05,182.0,14.83490908]
["bitfinex","SOLUSD",1722014120156,13.07,182.05,182.0,13.7362]
["bitfinex","SOLUSD",1722014120476,13.07,182.07,182.01,14.16868308]
["bitfinex","SOLUSD",1722014120681,13.07,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1722014121051,13.07,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722014121549,13.07,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722014122260,13.07,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722014122446,13.07,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722014122646,5.4914,182.1,182.03,13.7339]
["bitfinex","SOLUSD",1722014122871,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722014123283,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722014124652,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722014126180,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722014129695,5.70403594,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722014129864,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722014130185,13.07,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722014130396,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722014130959,5.4905,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722014131188,13.07,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722014131768,5.4906,182.13,182.07,27.2706]
["bitfinex","SOLUSD",1722014131972,13.07,182.11,182.07,27.2706]
["bitfinex","SOLUSD",1722014132285,5.4908,182.12,182.07,27.2706]
["bitfinex","SOLUSD",1722014132593,13.07,182.11,182.07,27.2706]
["bitfinex","SOLUSD",1722014132971,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722014133285,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722014134202,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722014134692,13.07,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722014135298,13.07,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722014135471,13.07,182.11,182.07,35.5088]
["bitfinex","SOLUSD",1722014135668,13.07,182.08,182.07,41.0011]
["bitfinex","SOLUSD",1722014136273,13.07,182.08,182.07,35.5088]
["bitfinex","SOLUSD",1722014136682,13.07,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722014136891,13.07,182.06,182.04,19.2262]
["bitfinex","SOLUSD",1722014137192,13.07,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722014137376,13.07,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722014137569,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722014137894,13.07,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722014139090,13.07,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722014139276,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722014140184,13.07,182.08,182.05,5.4927]
["bitfinex","SOLUSD",1722014140387,13.07,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722014140591,13.07,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722014140793,13.07,182.06,182.04,19.2262]
["bitfinex","SOLUSD",1722014140971,13.07,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722014141178,13.07,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722014141179,13.07,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722014141376,13.07,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722014141574,20.0,182.17,182.07,13.7309]
["bitfinex","SOLUSD",1722014141864,13.07,182.08,182.07,13.7309]
["bitfinex","SOLUSD",1722014142287,13.07,182.08,182.07,19.2232]
["bitfinex","SOLUSD",1722014142484,13.07,182.08,182.07,13.7309]
["bitfinex","SOLUSD",1722014142988,13.07,182.08,182.07,19.2232]
["bitfinex","SOLUSD",1722014143295,13.07,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722014143481,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014143786,28.30794905,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722014143968,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722014144393,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722014144594,13.07,182.12,182.09,35.9745]
["bitfinex","SOLUSD",1722014145214,13.07,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722014146013,13.07,182.12,182.09,41.4662]
["bitfinex","SOLUSD",1722014146811,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722014147197,13.07,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722014147829,13.07,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722014148199,13.07,182.15,182.12,19.2178]
["bitfinex","SOLUSD",1722014149017,13.07,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722014149721,5.7026225,182.19,182.12,14.82515498]
["bitfinex","SOLUSD",1722014149931,13.07,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722014150290,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014150495,13.07,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722014150720,13.07,182.16,182.11,13.7278]
["bitfinex","SOLUSD",1722014150926,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722014152602,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722014153220,13.07,182.14,182.11,13.7278]
["bitfinex","SOLUSD",1722014154099,13.07,182.14,182.11,19.2187]
["bitfinex","SOLUSD",1722014154434,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722014154802,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014155814,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722014156202,13.07,182.15,182.11,13.7278]
["bitfinex","SOLUSD",1722014156203,13.07,182.13,182.09,22.2458]
["bitfinex","SOLUSD",1722014156509,13.07,182.11,182.09,22.2458]
["bitfinex","SOLUSD",1722014156723,13.07,182.1,182.09,22.2458]
["bitfinex","SOLUSD",1722014156935,13.07,182.1,182.09,27.7375]
["bitfinex","SOLUSD",1722014157108,13.07,182.1,182.08,13.73]
["bitfinex","SOLUSD",1722014157310,13.07,182.09,182.08,13.73]
["bitfinex","SOLUSD",1722014157540,13.07,182.09,182.08,19.222]
["bitfinex","SOLUSD",1722014160535,13.07,182.09,182.08,13.73]
["bitfinex","SOLUSD",1722014161447,13.07,182.09,182.08,19.222]
["bitfinex","SOLUSD",1722014161616,13.07,182.09,182.08,13.73]
["bitfinex","SOLUSD",1722014161939,13.07,182.09,182.08,19.222]
["bitfinex","SOLUSD",1722014162313,13.07,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722014162629,20.7796069,182.2,182.05,62.7352]
["bitfinex","SOLUSD",1722014162630,20.7796069,182.2,182.1,13.728]
["bitfinex","SOLUSD",1722014162837,14.40680025,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722014163165,14.40680025,182.19,182.1,13.728]
["bitfinex","SOLUSD",1722014163166,8.91780025,182.18,182.11,5.4908]
["bitfinex","SOLUSD",1722014163321,13.07,182.13,182.11,5.4908]
["bitfinex","SOLUSD",1722014163522,13.07,182.12,182.11,5.4908]
["bitfinex","SOLUSD",1722014164119,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722014164315,5.70580547,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722014164536,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722014164720,13.07,182.15,182.1,13.728]
["bitfinex","SOLUSD",1722014165051,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014165235,0.7796069,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722014165422,13.07,182.17,182.14,13.7251]
["bitfinex","SOLUSD",1722014165917,13.07,182.17,182.14,19.2151]
["bitfinex","SOLUSD",1722014166926,13.07,182.17,182.14,13.7251]
["bitfinex","SOLUSD",1722014167244,0.7796069,182.2,182.14,13.7251]
["bitfinex","SOLUSD",1722014167245,13.07,182.16,182.14,13.7251]
["bitfinex","SOLUSD",1722014169139,13.07,182.16,182.14,19.2152]
["bitfinex","SOLUSD",1722014169341,0.7796069,182.2,182.14,13.7251]
["bitfinex","SOLUSD",1722014169548,13.07,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722014170133,13.07,182.18,182.16,5.4894]
["bitfinex","SOLUSD",1722014170451,13.07,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722014170943,0.7796069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014171145,13.8496069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014171359,13.07,182.18,182.16,13.7235]
["bitfinex","SOLUSD",1722014171929,0.7796069,182.2,182.16,13.7235]
["bitfinex","SOLUSD",1722014171930,13.07,182.19,182.16,13.7235]
["bitfinex","SOLUSD",1722014172130,0.7796069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014172632,13.07,182.18,182.16,19.2131]
["bitfinex","SOLUSD",1722014173143,13.07,182.18,182.14,5.49]
["bitfinex","SOLUSD",1722014173546,13.07,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722014173923,13.07,182.16,182.13,13.7263]
["bitfinex","SOLUSD",1722014174125,13.07,182.15,182.13,19.2168]
["bitfinex","SOLUSD",1722014174754,13.07,182.15,182.13,13.7263]
["bitfinex","SOLUSD",1722014175547,13.07,182.15,182.13,19.2168]
["bitfinex","SOLUSD",1722014177137,13.07,182.15,182.13,13.7263]
["bitfinex","SOLUSD",1722014177338,13.07,182.14,182.13,13.7263]
["bitfinex","SOLUSD",1722014177542,13.07,182.14,182.12,22.9658]
["bitfinex","SOLUSD",1722014177776,13.07,182.13,182.12,28.4566]
["bitfinex","SOLUSD",1722014178153,13.07,182.13,182.12,22.9658]
["bitfinex","SOLUSD",1722014178368,13.07,182.13,182.12,28.4566]
["bitfinex","SOLUSD",1722014178672,0.7796069,182.2,182.12,28.4566]
["bitfinex","SOLUSD",1722014178968,13.07,182.13,182.12,28.4566]
["bitfinex","SOLUSD",1722014179368,13.07,182.13,182.12,22.9658]
["bitfinex","SOLUSD",1722014179576,13.07,182.13,182.12,28.4566]
["bitfinex","SOLUSD",1722014180064,0.7796069,182.2,182.1,13.7285]
["bitfinex","SOLUSD",1722014180271,0.7796069,182.2,182.13,5.4905]
["bitfinex","SOLUSD",1722014180272,13.07,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722014180650,13.07,182.14,182.12,19.2173]
["bitfinex","SOLUSD",1722014180852,13.07,182.13,182.12,19.2173]
["bitfinex","SOLUSD",1722014181055,13.07,182.13,182.09,13.7294]
["bitfinex","SOLUSD",1722014181376,13.07,182.11,182.09,13.7294]
["bitfinex","SOLUSD",1722014181746,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014182565,20.7796069,182.2,182.1,5.4914]
["bitfinex","SOLUSD",1722014182773,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722014184471,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722014184972,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722014185154,50.489,182.19,182.11,13.7273]
["bitfinex","SOLUSD",1722014185357,13.07,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1722014185676,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014187461,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014189366,13.07,182.15,182.11,19.2181]
["bitfinex","SOLUSD",1722014189583,13.07,182.15,182.11,13.7273]
["bitfinex","SOLUSD",1722014189793,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722014190090,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014191068,13.07,182.15,182.11,13.7273]
["bitfinex","SOLUSD",1722014191069,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014191494,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014192282,0.7796069,182.2,182.11,19.2181]
["bitfinex","SOLUSD",1722014192283,13.07,182.14,182.11,19.2181]
["bitfinex","SOLUSD",1722014192597,13.07,182.12,182.11,19.2181]
["bitfinex","SOLUSD",1722014192789,13.07,182.13,182.11,19.2181]
["bitfinex","SOLUSD",1722014193800,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722014194598,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722014195290,0.7796069,182.2,182.13,5.4903]
["bitfinex","SOLUSD",1722014195497,13.07,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1722014195697,13.07,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722014196974,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014197605,13.07,182.15,182.11,13.7273]
["bitfinex","SOLUSD",1722014197606,13.07,182.14,182.11,13.7273]
["bitfinex","SOLUSD",1722014197775,13.07,182.13,182.11,13.7273]
["bitfinex","SOLUSD",1722014198175,13.07,182.12,182.08,13.73]
["bitfinex","SOLUSD",1722014198376,13.07,182.1,182.08,19.2218]
["bitfinex","SOLUSD",1722014198589,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722014198798,52.28,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1722014199000,45.0,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722014199487,57.7697,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1722014200075,5.4902,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722014200283,52.28,182.16,182.1,5.4913]
["bitfinex","SOLUSD",1722014200600,13.07,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722014201110,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722014203902,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722014204078,13.07,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722014204402,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722014205182,13.07,182.12,182.1,19.2196]
["bitfinex","SOLUSD",1722014205382,13.07,182.12,182.1,13.7282]
["bitfinex","SOLUSD",1722014205698,13.07,182.11,182.1,13.7282]
["bitfinex","SOLUSD",1722014206402,13.07,182.12,182.11,5.4909]
["bitfinex","SOLUSD",1722014207107,13.07,182.12,182.1,19.2196]
["bitfinex","SOLUSD",1722014207605,13.07,182.11,182.1,13.7282]
["bitfinex","SOLUSD",1722014208789,13.07,182.11,182.1,19.2196]
["bitfinex","SOLUSD",1722014210203,13.07,182.11,182.07,21.4941]
["bitfinex","SOLUSD",1722014210383,13.07,182.08,182.07,21.4941]
["bitfinex","SOLUSD",1722014210878,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722014211102,13.07,182.08,182.06,13.731]
["bitfinex","SOLUSD",1722014211290,13.07,182.07,182.06,13.731]
["bitfinex","SOLUSD",1722014211491,13.07,182.07,182.06,19.2236]
["bitfinex","SOLUSD",1722014211904,13.07,182.08,182.07,5.4922]
["bitfinex","SOLUSD",1722014212299,5.4905,182.14,182.06,13.731]
["bitfinex","SOLUSD",1722014212300,13.07,182.09,182.08,5.4919]
["bitfinex","SOLUSD",1722014215809,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722014216819,13.07,182.08,182.06,19.2236]
["bitfinex","SOLUSD",1722014217023,13.07,182.08,182.06,13.731]
["bitfinex","SOLUSD",1722014217713,13.07,182.08,182.06,19.2236]
["bitfinex","SOLUSD",1722014220107,13.07,182.07,182.06,19.2236]
["bitfinex","SOLUSD",1722014223723,5.4909,182.12,182.06,19.2236]
["bitfinex","SOLUSD",1722014223932,13.07,182.07,182.06,19.2236]
["bitfinex","SOLUSD",1722014224429,13.07,182.08,182.07,5.4922]
["bitfinex","SOLUSD",1722014226829,13.07,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722014230608,5.4909,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722014230806,13.07,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722014231608,13.07,182.08,182.06,13.731]
["bitfinex","SOLUSD",1722014232621,13.07,182.07,182.02,21.219]
["bitfinex","SOLUSD",1722014232933,13.07,182.03,181.98,12.1127]
["bitfinex","SOLUSD",1722014233233,13.07,181.99,181.97,13.7381]
["bitfinex","SOLUSD",1722014233436,5.4935,182.04,181.98,5.4951]
["bitfinex","SOLUSD",1722014233621,5.4935,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722014233832,5.493,182.05,181.99,5.4947]
["bitfinex","SOLUSD",1722014234135,5.4927,182.06,182.0,5.4944]
["bitfinex","SOLUSD",1722014234515,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722014235254,13.07,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722014235614,13.07,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722014236854,13.07,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722014237218,13.07,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722014237739,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722014238440,5.4926,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722014238753,13.07,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722014239327,5.4926,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722014239636,13.07,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722014239821,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722014240028,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722014242151,8.28960374,182.11,182.02,5.4939]
["bitfinex","SOLUSD",1722014242360,59.41059445,182.1,182.04,5.4931]
["bitfinex","SOLUSD",1722014242656,20.0,182.15,182.01,30.2324]
["bitfinex","SOLUSD",1722014242657,52.28,182.16,182.06,5.4926]
["bitfinex","SOLUSD",1722014242821,13.07,182.08,182.07,1.09832417]
["bitfinex","SOLUSD",1722014243025,13.07,182.08,182.06,6.59097349]
["bitfinex","SOLUSD",1722014243362,13.07,182.08,182.05,19.2249]
["bitfinex","SOLUSD",1722014243645,58.02221686,182.16,182.07,5.4923]
["bitfinex","SOLUSD",1722014243946,13.07,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722014245146,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722014245948,5.4905,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722014246163,13.07,182.12,182.1,1.09816397]
["bitfinex","SOLUSD",1722014246451,13.07,182.12,182.1,6.58956397]
["bitfinex","SOLUSD",1722014246754,13.07,182.13,182.1,6.58956397]
["bitfinex","SOLUSD",1722014247250,13.07,182.13,182.11,1.09809531]
["bitfinex","SOLUSD",1722014247736,5.4895,182.17,182.11,5.4911]
["bitfinex","SOLUSD",1722014247936,13.07,182.15,182.12,6.58863815]
["bitfinex","SOLUSD",1722014248629,13.07,182.15,182.12,5.4907]
["bitfinex","SOLUSD",1722014249331,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722014249960,5.489,182.19,182.12,5.4907]
["bitfinex","SOLUSD",1722014250148,8.91642232,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722014250349,13.07,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722014250647,13.07,182.14,182.1,13.7281]
["bitfinex","SOLUSD",1722014250832,13.07,182.13,182.1,13.7281]
["bitfinex","SOLUSD",1722014251322,13.07,182.12,182.08,15.7717]
["bitfinex","SOLUSD",1722014251529,13.07,182.09,182.08,15.7717]
["bitfinex","SOLUSD",1722014251730,13.07,182.09,182.08,21.2637]
["bitfinex","SOLUSD",1722014252743,13.07,182.09,182.08,15.7717]
["bitfinex","SOLUSD",1722014254241,13.07,182.09,182.04,19.226]
["bitfinex","SOLUSD",1722014254443,13.07,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722014255059,13.07,182.07,182.06,5.4925]
["bitfinex","SOLUSD",1722014255937,5.4908,182.13,182.06,13.731]
["bitfinex","SOLUSD",1722014256131,13.07,182.07,182.06,19.2233]
["bitfinex","SOLUSD",1722014256637,13.07,182.07,182.06,13.731]
["bitfinex","SOLUSD",1722014256854,13.07,182.07,182.06,19.2236]
["bitfinex","SOLUSD",1722014257066,13.07,182.07,182.06,13.731]
["bitfinex","SOLUSD",1722014257750,5.4914,182.11,182.06,13.731]
["bitfinex","SOLUSD",1722014257971,13.07,182.07,182.06,13.731]
["bitfinex","SOLUSD",1722014258648,5.4908,182.13,182.06,13.731]
["bitfinex","SOLUSD",1722014258969,13.07,182.07,182.06,19.2236]
["bitfinex","SOLUSD",1722014259377,13.07,182.1,182.09,19.2211]
["bitfinex","SOLUSD",1722014259845,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014260760,13.07,182.11,182.09,19.2211]
["bitfinex","SOLUSD",1722014261279,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014262769,13.07,182.11,182.09,19.2211]
["bitfinex","SOLUSD",1722014262976,13.07,182.1,182.09,13.7294]
["bitfinex","SOLUSD",1722014263947,13.07,182.1,182.09,19.2211]
["bitfinex","SOLUSD",1722014264583,13.07,182.11,182.09,19.2211]
["bitfinex","SOLUSD",1722014265085,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014265262,13.07,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722014265459,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014265985,5.4897,182.16,182.1,5.4914]
["bitfinex","SOLUSD",1722014266691,13.07,182.12,182.1,28.5469]
["bitfinex","SOLUSD",1722014267160,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722014267568,0.7796069,182.2,182.12,13.7269]
["bitfinex","SOLUSD",1722014267779,0.7796069,182.2,182.13,5.4904]
["bitfinex","SOLUSD",1722014267780,13.07,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722014268097,13.07,182.14,182.12,19.2177]
["bitfinex","SOLUSD",1722014268682,13.07,182.13,182.12,13.7269]
["bitfinex","SOLUSD",1722014269259,13.07,182.13,182.11,5.4909]
["bitfinex","SOLUSD",1722014269458,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722014269773,13.07,182.14,182.1,23.0555]
["bitfinex","SOLUSD",1722014270479,13.07,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722014271182,13.07,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722014271483,13.07,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722014273483,13.07,182.14,182.13,5.4903]
["bitfinex","SOLUSD",1722014273685,0.7796069,182.2,182.13,13.7258]
["bitfinex","SOLUSD",1722014273985,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014274491,13.07,182.15,182.13,19.2163]
["bitfinex","SOLUSD",1722014274662,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014274869,13.07,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722014275978,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722014276668,6.2681069,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722014276990,13.07,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722014277891,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722014278191,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014279086,0.7796069,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722014279276,13.07,182.16,182.15,5.4898]
["bitfinex","SOLUSD",1722014281281,13.07,182.16,182.13,19.2161]
["bitfinex","SOLUSD",1722014281490,13.07,182.15,182.13,19.2161]
["bitfinex","SOLUSD",1722014282091,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014282401,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722014282902,0.7796069,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722014283082,13.07,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722014283397,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014284182,13.07,182.18,182.16,1.09777137]
["bitfinex","SOLUSD",1722014284388,13.07,182.18,182.14,5.4901]
["bitfinex","SOLUSD",1722014284588,13.07,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722014285513,13.07,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722014287094,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722014287307,13.07,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1722014287495,5.4891,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1722014287496,13.07,182.14,182.13,5.4903]
["bitfinex","SOLUSD",1722014289484,5.4887,182.19,182.12,13.727]
["bitfinex","SOLUSD",1722014289697,5.4887,182.19,182.13,1.09790734]
["bitfinex","SOLUSD",1722014289698,13.07,182.15,182.13,1.09790734]
["bitfinex","SOLUSD",1722014289884,13.07,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722014290596,13.07,182.13,182.12,13.727]
["bitfinex","SOLUSD",1722014290812,13.07,182.13,182.1,23.0555]
["bitfinex","SOLUSD",1722014291008,13.07,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722014291292,13.07,182.11,182.09,6.58993431]
["bitfinex","SOLUSD",1722014291499,13.07,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722014291690,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722014292498,0.7796069,182.2,182.1,13.728]
["bitfinex","SOLUSD",1722014292698,13.07,182.14,182.1,13.728]
["bitfinex","SOLUSD",1722014293205,13.07,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722014294105,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722014294286,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014295093,0.7796069,182.2,182.12,42.6096]
["bitfinex","SOLUSD",1722014295293,0.7796069,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722014295294,13.07,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722014295781,13.07,182.17,182.14,19.2153]
["bitfinex","SOLUSD",1722014296900,13.07,182.19,182.16,13.7237]
["bitfinex","SOLUSD",1722014297096,13.07,182.18,182.16,19.2133]
["bitfinex","SOLUSD",1722014297292,0.7796069,182.2,182.17,21.8492]
["bitfinex","SOLUSD",1722014297512,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014297683,0.7796069,182.2,182.19,32.2806]
["bitfinex","SOLUSD",1722014298084,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014298279,0.7796069,182.2,182.19,13.7219]
["bitfinex","SOLUSD",1722014299014,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014301781,0.7796069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014302110,13.07,182.19,182.16,13.724]
["bitfinex","SOLUSD",1722014302306,13.07,182.17,182.16,13.724]
["bitfinex","SOLUSD",1722014302503,13.07,182.18,182.16,13.724]
["bitfinex","SOLUSD",1722014303311,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014303688,13.07,182.18,182.16,19.2135]
["bitfinex","SOLUSD",1722014303891,13.07,182.17,182.16,19.2135]
["bitfinex","SOLUSD",1722014304111,13.07,182.18,182.16,19.2135]
["bitfinex","SOLUSD",1722014304300,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014304503,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014309294,0.7796069,182.2,182.19,20.30806587]
["bitfinex","SOLUSD",1722014310390,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014312022,0.7796069,182.2,182.19,20.30809248]
["bitfinex","SOLUSD",1722014312391,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014314298,0.7796069,182.2,182.19,13.7219]
["bitfinex","SOLUSD",1722014314797,0.7796069,182.2,182.19,19.2106]
["bitfinex","SOLUSD",1722014315003,13.8496069,182.2,182.16,13.7239]
["bitfinex","SOLUSD",1722014315496,0.7796069,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1722014316113,0.7796069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014316421,0.7796069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014316917,0.7796069,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014317417,0.7796069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014317815,0.7796069,182.2,182.16,13.7239]
["bitfinex","SOLUSD",1722014318421,13.07,182.18,182.13,22.094]
["bitfinex","SOLUSD",1722014318724,13.07,182.14,182.1,13.7286]
["bitfinex","SOLUSD",1722014318936,13.07,182.14,182.08,49.9791]
["bitfinex","SOLUSD",1722014318937,5.4908,182.12,182.08,22.519]
["bitfinex","SOLUSD",1722014319108,13.07,182.09,182.07,13.7307]
["bitfinex","SOLUSD",1722014319313,13.07,182.08,182.04,28.1411]
["bitfinex","SOLUSD",1722014319515,13.07,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722014320008,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722014321609,13.07,182.09,182.06,19.2241]
["bitfinex","SOLUSD",1722014321928,13.07,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722014323242,13.07,182.09,182.06,19.2241]
["bitfinex","SOLUSD",1722014324229,13.07,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722014324928,13.07,182.08,182.06,13.7315]
["bitfinex","SOLUSD",1722014326015,13.07,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722014326213,13.07,182.08,182.06,13.7315]
["bitfinex","SOLUSD",1722014326415,13.07,182.08,182.06,19.224]
["bitfinex","SOLUSD",1722014327933,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722014328144,13.07,182.08,182.06,13.7315]
["bitfinex","SOLUSD",1722014329728,13.07,182.07,182.06,13.7315]
["bitfinex","SOLUSD",1722014331538,13.07,182.07,182.06,19.2241]
["bitfinex","SOLUSD",1722014334618,13.07,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722014335131,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722014335859,13.07,182.09,182.07,6.59065833]
["bitfinex","SOLUSD",1722014336242,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722014336546,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722014338044,5.49,182.15,182.09,5.4915]
["bitfinex","SOLUSD",1722014338247,13.07,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722014340139,13.07,182.12,182.08,19.2216]
["bitfinex","SOLUSD",1722014340543,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722014341138,13.07,182.12,182.08,19.2216]
["bitfinex","SOLUSD",1722014341658,13.07,182.11,182.08,19.2216]
["bitfinex","SOLUSD",1722014342038,13.07,182.11,182.08,13.7296]
["bitfinex","SOLUSD",1722014342444,13.07,182.11,182.08,19.2216]
["bitfinex","SOLUSD",1722014342643,13.07,182.1,182.05,26.8022]
["bitfinex","SOLUSD",1722014342844,13.07,182.09,182.05,13.7322]
["bitfinex","SOLUSD",1722014343239,13.07,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722014343447,13.07,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722014344161,13.07,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722014344358,13.07,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722014344665,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722014345166,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722014345667,13.07,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722014346043,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722014346656,13.07,182.09,182.07,19.2227]
["bitfinex","SOLUSD",1722014347563,13.07,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722014347762,13.07,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722014347969,13.07,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722014348645,13.07,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722014349671,13.07,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722014349854,5.4899,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722014350168,13.07,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722014350361,5.91043455,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722014350550,13.07,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722014351264,13.07,182.15,182.12,1.09803479]
["bitfinex","SOLUSD",1722014353344,13.07,182.15,182.11,26.856]
["bitfinex","SOLUSD",1722014353566,13.07,182.14,182.11,26.856]
["bitfinex","SOLUSD",1722014353773,13.07,182.14,182.11,21.3649]
["bitfinex","SOLUSD",1722014353954,13.07,182.13,182.11,21.3649]
["bitfinex","SOLUSD",1722014355448,13.07,182.13,182.11,26.856]
["bitfinex","SOLUSD",1722014357055,0.7796069,182.2,182.11,21.3649]
["bitfinex","SOLUSD",1722014357253,13.07,182.16,182.11,34.4349]
["bitfinex","SOLUSD",1722014357451,13.07,182.17,182.14,19.2156]
["bitfinex","SOLUSD",1722014358872,13.07,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722014359441,13.07,182.17,182.15,6.58774528]
["bitfinex","SOLUSD",1722014359670,13.07,182.18,182.15,6.58774528]
["bitfinex","SOLUSD",1722014360055,13.07,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722014360455,13.07,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722014360649,13.07,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722014361760,13.07,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722014362861,0.7796069,182.2,182.14,1.09791222]
["bitfinex","SOLUSD",1722014363075,13.07,182.17,182.15,1.09779178]
["bitfinex","SOLUSD",1722014363256,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722014364062,13.07,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722014364657,13.07,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722014365783,13.07,182.16,182.13,19.2164]
["bitfinex","SOLUSD",1722014366270,13.07,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722014366585,13.07,182.17,182.13,13.7259]
["bitfinex","SOLUSD",1722014366586,13.07,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722014366879,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014367565,13.07,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722014367760,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014368773,13.07,182.19,182.15,19.214]
["bitfinex","SOLUSD",1722014369163,13.07,182.18,182.15,19.214]
["bitfinex","SOLUSD",1722014369357,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014369579,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014370190,0.7796069,182.2,182.15,13.7242]
["bitfinex","SOLUSD",1722014370488,13.8496069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014371467,13.8496069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014371680,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014373093,13.8496069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014374091,13.8496069,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014374979,13.8496069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014376398,13.8496069,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722014377579,13.8496069,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014377580,0.7796069,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014378275,0.7796069,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1722014378276,13.8496069,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1722014378895,13.8496069,182.2,182.17,19.212]
["bitfinex","SOLUSD",1722014379492,13.8496069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014379902,0.7796069,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014381691,13.07,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722014383086,13.07,182.22,182.17,14.82056397]
["bitfinex","SOLUSD",1722014383284,13.07,182.22,182.18,1.09758954]
["bitfinex","SOLUSD",1722014383791,13.07,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014383993,13.07,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722014385304,13.07,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014386391,5.4871,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722014386709,13.07,182.24,182.19,49.4099]
["bitfinex","SOLUSD",1722014386897,13.07,182.24,182.19,36.3399]
["bitfinex","SOLUSD",1722014387499,13.07,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722014388015,20.0,182.3,182.21,13.07]
["bitfinex","SOLUSD",1722014388215,14.40056557,182.29,182.22,13.7194]
["bitfinex","SOLUSD",1722014388370,13.07,182.26,182.22,13.7194]
["bitfinex","SOLUSD",1722014388574,13.07,182.25,182.22,13.7194]
["bitfinex","SOLUSD",1722014389691,5.4866,182.27,182.22,13.7194]
["bitfinex","SOLUSD",1722014389897,13.07,182.25,182.22,13.7194]
["bitfinex","SOLUSD",1722014390704,13.07,182.31,182.24,13.07]
["bitfinex","SOLUSD",1722014390904,4.7234957,182.36,182.29,5.4856]
["bitfinex","SOLUSD",1722014391202,57.7643,182.34,182.28,19.2007]
["bitfinex","SOLUSD",1722014391407,57.7643,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722014391608,13.07,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722014392216,5.4843,182.34,182.28,19.2007]
["bitfinex","SOLUSD",1722014392391,13.07,182.3,182.28,19.2007]
["bitfinex","SOLUSD",1722014392789,13.07,182.3,182.28,13.7147]
["bitfinex","SOLUSD",1722014393583,13.07,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722014393798,13.07,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722014394685,13.07,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722014395020,13.07,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722014395483,13.07,182.29,182.25,19.204]
["bitfinex","SOLUSD",1722014396218,13.07,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722014397617,13.07,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722014397917,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722014398210,13.07,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722014398409,13.07,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722014398597,13.07,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722014399388,13.07,182.3,182.28,6.58308602]
["bitfinex","SOLUSD",1722014399811,5.73157383,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722014400115,13.07,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722014400294,13.07,182.33,182.3,13.7135]
["bitfinex","SOLUSD",1722014400498,13.07,182.32,182.3,13.7135]
["bitfinex","SOLUSD",1722014400999,6.50976157,182.38,182.32,13.7115]
["bitfinex","SOLUSD",1722014401215,13.07,182.34,182.32,13.7115]
["bitfinex","SOLUSD",1722014401517,13.07,182.33,182.31,22.1963]
["bitfinex","SOLUSD",1722014401721,13.07,182.32,182.31,22.1963]
["bitfinex","SOLUSD",1722014402814,13.07,182.32,182.31,27.6814]
["bitfinex","SOLUSD",1722014403318,0.7796069,182.38,182.34,5.484]
["bitfinex","SOLUSD",1722014403499,13.07,182.35,182.34,5.484]
["bitfinex","SOLUSD",1722014403819,13.07,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722014404008,13.07,182.34,182.31,22.1963]
["bitfinex","SOLUSD",1722014404318,13.07,182.32,182.29,19.1997]
["bitfinex","SOLUSD",1722014404495,13.07,182.3,182.29,19.1997]
["bitfinex","SOLUSD",1722014405301,20.7796069,182.38,182.31,5.4848]
["bitfinex","SOLUSD",1722014405302,5.4838,182.36,182.31,5.4848]
["bitfinex","SOLUSD",1722014405503,13.07,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722014405805,13.07,182.32,182.29,13.7141]
["bitfinex","SOLUSD",1722014406005,13.07,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722014406825,13.07,182.31,182.29,19.1997]
["bitfinex","SOLUSD",1722014407006,13.07,182.3,182.29,13.7141]
["bitfinex","SOLUSD",1722014407217,13.07,182.3,182.29,19.1998]
["bitfinex","SOLUSD",1722014407416,13.07,182.3,182.27,22.885]
["bitfinex","SOLUSD",1722014407725,13.07,182.28,182.26,19.2029]
["bitfinex","SOLUSD",1722014407924,13.07,182.27,182.26,19.2029]
["bitfinex","SOLUSD",1722014409005,13.07,182.27,182.23,27.7625]
["bitfinex","SOLUSD",1722014409214,13.07,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722014410330,13.07,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722014411702,13.07,182.25,182.23,5.4873]
["bitfinex","SOLUSD",1722014411905,13.07,182.24,182.23,5.4873]
["bitfinex","SOLUSD",1722014413629,13.07,182.24,182.18,13.07]
["bitfinex","SOLUSD",1722014413630,13.07,182.24,182.19,13.7217]
["bitfinex","SOLUSD",1722014413800,13.07,182.25,182.18,5.4888]
["bitfinex","SOLUSD",1722014413801,13.07,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1722014414007,13.07,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722014414319,13.07,182.18,182.17,5.4891]
["bitfinex","SOLUSD",1722014414738,13.07,182.19,182.18,5.4888]
["bitfinex","SOLUSD",1722014418135,13.07,182.19,182.16,19.2129]
["bitfinex","SOLUSD",1722014418461,13.07,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722014418744,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722014418950,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722014419148,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014419953,13.07,182.17,182.16,5.4894]
["bitfinex","SOLUSD",1722014421249,13.07,182.17,182.15,19.2141]
["bitfinex","SOLUSD",1722014422941,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722014424651,13.07,182.17,182.15,19.2141]
["bitfinex","SOLUSD",1722014425042,13.07,182.17,182.15,13.7242]
["bitfinex","SOLUSD",1722014425241,13.07,182.17,182.15,19.2141]
["bitfinex","SOLUSD",1722014425842,13.07,182.18,182.15,19.2141]
["bitfinex","SOLUSD",1722014426086,13.07,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722014426362,13.07,182.2,182.15,14.82207401]
["bitfinex","SOLUSD",1722014426562,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014426761,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014427356,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014427759,13.07,182.18,182.15,19.2141]
["bitfinex","SOLUSD",1722014428059,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014428958,13.07,182.17,182.15,19.2141]
["bitfinex","SOLUSD",1722014430155,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014431364,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014431859,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014432763,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014432939,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014434140,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014435257,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014436568,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014437456,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014437655,13.07,182.17,182.15,13.7242]
["bitfinex","SOLUSD",1722014437851,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722014438984,13.07,182.18,182.17,5.4891]
["bitfinex","SOLUSD",1722014444175,5.4878,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722014444357,13.07,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1722014444676,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014444875,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014445772,13.07,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722014445977,13.07,182.16,182.15,13.7242]
["bitfinex","SOLUSD",1722014446991,13.07,182.16,182.15,19.2141]
["bitfinex","SOLUSD",1722014449852,56.21022607,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722014450056,13.07,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722014450483,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014453490,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722014453664,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014454293,13.07,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014455177,13.07,182.2,182.18,6.58669195]
["bitfinex","SOLUSD",1722014455491,13.07,182.19,182.17,19.2122]
["bitfinex","SOLUSD",1722014456692,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014458291,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014461210,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014461508,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014462304,13.07,182.19,182.17,19.2122]
["bitfinex","SOLUSD",1722014462508,13.07,182.19,182.17,13.7229]
["bitfinex","SOLUSD",1722014462710,13.07,182.18,182.17,13.7229]
["bitfinex","SOLUSD",1722014463211,13.07,182.19,182.17,19.2121]
["bitfinex","SOLUSD",1722014464090,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722014464295,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014464510,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014466413,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014466625,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014467713,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014467891,13.07,182.19,182.17,19.2122]
["bitfinex","SOLUSD",1722014468614,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014469110,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014470212,13.07,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014470420,13.07,182.21,182.18,1.09771134]
["bitfinex","SOLUSD",1722014470713,13.07,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722014470922,13.07,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722014471129,13.07,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1722014471618,13.07,182.21,182.18,1.09773072]
["bitfinex","SOLUSD",1722014471790,13.07,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014474991,5.71855814,182.27,182.2,27.7489]
["bitfinex","SOLUSD",1722014475192,5.71855814,182.27,182.21,1.09745962]
["bitfinex","SOLUSD",1722014475516,13.07,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722014475702,13.07,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1722014475896,5.4866,182.26,182.21,19.2083]
["bitfinex","SOLUSD",1722014476099,5.487,182.25,182.21,13.7202]
["bitfinex","SOLUSD",1722014476498,13.07,182.22,182.18,13.7224]
["bitfinex","SOLUSD",1722014476715,13.07,182.19,182.18,13.7224]
["bitfinex","SOLUSD",1722014477726,13.07,182.19,182.16,22.6493]
["bitfinex","SOLUSD",1722014477903,13.07,182.17,182.16,22.6493]
["bitfinex","SOLUSD",1722014478416,13.07,182.17,182.16,28.1389]
["bitfinex","SOLUSD",1722014478624,13.07,182.17,182.15,13.7247]
["bitfinex","SOLUSD",1722014478923,13.07,182.16,182.15,19.2146]
["bitfinex","SOLUSD",1722014479211,13.07,182.17,182.16,5.4894]
["bitfinex","SOLUSD",1722014479592,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014479997,5.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722014480317,13.07,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1722014480622,13.07,182.19,182.17,19.212]
["bitfinex","SOLUSD",1722014480794,13.07,182.18,182.17,19.212]
["bitfinex","SOLUSD",1722014480995,13.07,182.18,182.17,13.7227]
["bitfinex","SOLUSD",1722014481403,13.07,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014483115,5.4873,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722014483116,13.07,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722014484624,13.07,182.2,182.17,13.7227]
["bitfinex","SOLUSD",1722014484826,13.07,182.19,182.17,13.7227]
["bitfinex","SOLUSD",1722014485117,13.07,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014485527,13.07,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722014485822,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014486130,13.07,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014486501,13.07,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014486998,13.07,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014487198,19.42766284,182.28,182.2,5.4884]
["bitfinex","SOLUSD",1722014487401,13.07,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722014487595,13.07,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722014487825,13.07,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722014488325,13.07,182.23,182.19,36.335]
["bitfinex","SOLUSD",1722014488528,18.5576,182.23,182.19,36.335]
["bitfinex","SOLUSD",1722014488720,13.07,182.22,182.19,41.8237]
["bitfinex","SOLUSD",1722014490131,13.07,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014490631,13.07,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722014491711,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722014491712,13.07,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014492016,13.07,182.22,182.19,41.8237]
["bitfinex","SOLUSD",1722014492731,13.07,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722014492931,13.07,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722014495442,13.07,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722014497638,5.71101797,182.32,182.24,35.9306]
["bitfinex","SOLUSD",1722014497950,5.71101797,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722014497951,13.07,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722014498324,0.7796069,182.38,182.3,1.09699339]
["bitfinex","SOLUSD",1722014498565,13.07,182.33,182.3,1.09699339]
["bitfinex","SOLUSD",1722014498724,13.07,182.33,182.32,5.4847]
["bitfinex","SOLUSD",1722014499432,13.07,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722014500134,13.07,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722014500832,13.07,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722014505168,13.07,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722014505355,13.07,182.29,182.28,5.4859]
["bitfinex","SOLUSD",1722014506239,13.07,182.34,182.24,35.9306]
["bitfinex","SOLUSD",1722014506240,0.7796069,182.38,182.3,13.7129]
["bitfinex","SOLUSD",1722014506446,13.07,182.31,182.3,19.1981]
["bitfinex","SOLUSD",1722014509169,13.07,182.31,182.27,13.7156]
["bitfinex","SOLUSD",1722014509372,13.07,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722014509679,5.4843,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722014509680,13.07,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722014511064,13.07,182.31,182.3,5.4853]
["bitfinex","SOLUSD",1722014512260,13.07,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722014512760,13.07,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722014513287,5.4838,182.36,182.3,5.4852]
["bitfinex","SOLUSD",1722014513471,13.07,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722014514581,13.07,182.32,182.3,13.7135]
["bitfinex","SOLUSD",1722014514792,13.07,182.31,182.3,13.7135]
["bitfinex","SOLUSD",1722014516178,13.07,182.31,182.3,19.1989]
["bitfinex","SOLUSD",1722014517686,20.0,182.36,182.3,13.7135]
["bitfinex","SOLUSD",1722014517889,45.0,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722014518269,45.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722014518980,45.0,182.35,182.3,19.1989]
["bitfinex","SOLUSD",1722014518981,13.07,182.32,182.3,19.1989]
["bitfinex","SOLUSD",1722014519185,13.07,182.31,182.3,13.7135]
["bitfinex","SOLUSD",1722014519380,12.98324202,182.31,182.3,13.7135]
["bitfinex","SOLUSD",1722014521201,12.98324202,182.31,182.3,19.1989]
["bitfinex","SOLUSD",1722014522162,12.98324202,182.31,182.3,13.7135]
["bitfinex","SOLUSD",1722014529195,12.98324202,182.31,182.3,19.1989]
["bitfinex","SOLUSD",1722014529681,55.2074957,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722014529682,4.7234957,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722014529877,13.07,182.34,182.32,13.7114]
["bitfinex","SOLUSD",1722014530078,13.07,182.33,182.32,19.1961]
["bitfinex","SOLUSD",1722014532521,13.07,182.33,182.32,13.7114]
["bitfinex","SOLUSD",1722014533113,13.07,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722014533304,13.07,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722014534862,17.7934957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014535726,17.7934957,182.35,182.33,13.7109]
["bitfinex","SOLUSD",1722014535935,13.07,182.34,182.3,13.7134]
["bitfinex","SOLUSD",1722014536233,13.07,182.31,182.3,19.1988]
["bitfinex","SOLUSD",1722014536421,4.7234957,182.35,182.33,5.4842]
["bitfinex","SOLUSD",1722014536621,13.07,182.34,182.33,5.4842]
["bitfinex","SOLUSD",1722014536833,4.7234957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014537133,17.7934957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014538220,17.7934957,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722014538429,13.07,182.34,182.33,5.4844]
["bitfinex","SOLUSD",1722014539030,4.7234957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014539231,17.7934957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014539860,4.7234957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014546028,17.7934957,182.35,182.32,19.196]
["bitfinex","SOLUSD",1722014546246,13.07,182.33,182.32,13.7115]
["bitfinex","SOLUSD",1722014546478,13.07,182.33,182.29,36.2052]
["bitfinex","SOLUSD",1722014546656,4.7234957,182.35,182.29,36.2052]
["bitfinex","SOLUSD",1722014546657,13.07,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722014547144,13.07,182.31,182.29,41.6908]
["bitfinex","SOLUSD",1722014547463,13.07,182.3,182.29,13.7142]
["bitfinex","SOLUSD",1722014547770,13.07,182.3,182.29,19.1999]
["bitfinex","SOLUSD",1722014547958,10.2074957,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722014548269,13.07,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722014548942,13.07,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722014549139,13.07,182.32,182.31,5.485]
["bitfinex","SOLUSD",1722014549740,13.07,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722014551074,13.07,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722014552558,13.07,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722014552958,13.07,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722014553161,13.07,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722014553966,13.07,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722014554164,13.07,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722014554477,13.07,182.32,182.29,19.1999]
["bitfinex","SOLUSD",1722014554978,13.07,182.31,182.29,19.1999]
["bitfinex","SOLUSD",1722014556078,13.07,182.32,182.29,19.1999]
["bitfinex","SOLUSD",1722014556465,13.07,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722014557280,13.07,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722014558478,13.07,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722014559281,13.07,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722014559681,13.07,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722014561475,4.7234957,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722014561669,13.07,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722014563068,17.7934957,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722014563963,4.7234957,182.35,182.33,1.09687954]
["bitfinex","SOLUSD",1722014564171,4.7234957,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722014566484,17.7934957,182.35,182.32,19.1959]
["bitfinex","SOLUSD",1722014567483,5.4868,182.26,182.22,8.24437932]
["bitfinex","SOLUSD",1722014567803,13.07,182.23,182.18,13.7219]
["bitfinex","SOLUSD",1722014568088,13.07,182.22,182.18,19.2109]
["bitfinex","SOLUSD",1722014568290,13.07,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722014568486,20.0,182.28,182.18,13.7219]
["bitfinex","SOLUSD",1722014568487,13.07,182.21,182.18,13.7219]
["bitfinex","SOLUSD",1722014568862,13.07,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722014569083,20.0,182.28,182.18,13.7219]
["bitfinex","SOLUSD",1722014569084,13.07,182.23,182.21,13.7201]
["bitfinex","SOLUSD",1722014569261,13.07,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722014569902,13.07,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722014570286,13.07,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722014570786,13.07,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722014570983,13.07,182.27,182.23,13.7182]
["bitfinex","SOLUSD",1722014571513,13.07,182.28,182.23,26.7882]
["bitfinex","SOLUSD",1722014571789,13.07,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722014571970,13.07,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722014573964,13.07,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722014574381,13.07,182.27,182.23,19.2057]
["bitfinex","SOLUSD",1722014574596,13.07,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722014574790,13.07,182.25,182.23,13.7182]
["bitfinex","SOLUSD",1722014575266,13.07,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722014575476,20.0,182.3,182.21,5.4881]
["bitfinex","SOLUSD",1722014575477,13.07,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722014576196,13.07,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722014576391,25.69628808,182.32,182.23,13.7187]
["bitfinex","SOLUSD",1722014576598,13.07,182.25,182.23,13.7187]
["bitfinex","SOLUSD",1722014577797,40.0,182.23,182.12,15.4213]
["bitfinex","SOLUSD",1722014577973,13.07,182.16,182.12,15.4213]
["bitfinex","SOLUSD",1722014578178,13.07,182.15,182.12,15.4213]
["bitfinex","SOLUSD",1722014578802,13.07,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722014579177,13.07,182.15,182.12,15.4213]
["bitfinex","SOLUSD",1722014579178,13.07,182.17,182.12,29.1477]
["bitfinex","SOLUSD",1722014579388,13.07,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722014579690,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722014579911,20.0,182.23,182.14,13.7251]
["bitfinex","SOLUSD",1722014580085,13.07,182.18,182.14,13.7251]
["bitfinex","SOLUSD",1722014580293,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014580488,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014582809,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014582978,13.07,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722014585188,13.07,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722014585403,18.5584,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722014586106,5.4884,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722014586302,18.5584,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722014587110,13.07,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722014588689,13.07,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722014588892,13.07,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014590200,13.07,182.2,182.16,19.2131]
["bitfinex","SOLUSD",1722014590507,13.07,182.19,182.16,19.2131]
["bitfinex","SOLUSD",1722014592401,13.07,182.19,182.17,5.489]
["bitfinex","SOLUSD",1722014592798,13.07,182.18,182.17,5.489]
["bitfinex","SOLUSD",1722014594000,13.07,182.18,182.16,19.2131]
["bitfinex","SOLUSD",1722014594820,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014598691,13.07,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014599710,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014600015,13.07,182.18,182.16,13.7236]
["bitfinex","SOLUSD",1722014600205,13.07,182.17,182.16,13.7236]
["bitfinex","SOLUSD",1722014600725,13.07,182.17,182.16,19.2132]
["bitfinex","SOLUSD",1722014601421,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722014604037,13.07,182.18,182.16,19.2132]
["bitfinex","SOLUSD",1722014604220,13.07,182.17,182.16,19.2132]
["bitfinex","SOLUSD",1722014604732,13.07,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722014604943,13.07,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722014605439,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722014605608,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014606009,13.07,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722014606235,40.0,182.23,182.15,13.7246]
["bitfinex","SOLUSD",1722014606236,13.07,182.18,182.17,5.489]
["bitfinex","SOLUSD",1722014608711,13.07,182.19,182.17,5.489]
["bitfinex","SOLUSD",1722014610233,13.07,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722014611835,13.07,182.18,182.15,19.2145]
["bitfinex","SOLUSD",1722014612835,5.4885,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722014613138,13.07,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722014614332,5.4878,182.23,182.18,13.7226]
["bitfinex","SOLUSD",1722014614535,13.07,182.21,182.18,19.2114]
["bitfinex","SOLUSD",1722014616611,13.07,182.2,182.18,19.2114]
["bitfinex","SOLUSD",1722014618019,13.07,182.2,182.18,13.7226]
["bitfinex","SOLUSD",1722014618622,13.07,182.2,182.18,19.2116]
["bitfinex","SOLUSD",1722014619443,13.07,182.2,182.18,13.7226]
["bitfinex","SOLUSD",1722014623053,13.07,182.21,182.18,13.7226]
["bitfinex","SOLUSD",1722014627234,13.07,182.21,182.18,19.2116]
["bitfinex","SOLUSD",1722014627749,13.07,182.22,182.19,5.4884]
["bitfinex","SOLUSD",1722014627964,15.84157418,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722014628123,21.98527468,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722014628326,13.07,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722014628659,8.91456415,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722014629154,13.07,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722014629447,8.91430895,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722014629760,13.07,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722014629952,13.07,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722014631827,13.07,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722014634556,13.07,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722014634738,25.4851,182.32,182.26,5.4863]
["bitfinex","SOLUSD",1722014634949,13.07,182.27,182.26,5.4863]
["bitfinex","SOLUSD",1722014635154,20.0,182.21,182.12,22.3391]
["bitfinex","SOLUSD",1722014635453,13.07,182.14,182.12,22.3391]
["bitfinex","SOLUSD",1722014635657,13.07,182.13,182.12,22.3391]
["bitfinex","SOLUSD",1722014636041,13.07,182.13,182.12,27.8299]
["bitfinex","SOLUSD",1722014637061,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722014637357,13.07,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722014638236,13.07,182.18,182.17,5.489]
["bitfinex","SOLUSD",1722014639462,52.28,182.25,182.12,22.3391]
["bitfinex","SOLUSD",1722014639463,5.4875,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722014639658,13.07,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722014640029,13.07,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014640270,13.07,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722014640670,13.07,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722014641873,13.07,182.22,182.21,5.2736532]
["bitfinex","SOLUSD",1722014642467,5.4866,182.26,182.21,5.2736532]
["bitfinex","SOLUSD",1722014642642,13.07,182.23,182.22,5.4877]
["bitfinex","SOLUSD",1722014643947,13.07,182.25,182.22,13.7191]
["bitfinex","SOLUSD",1722014644148,13.07,182.27,182.22,13.7191]
["bitfinex","SOLUSD",1722014644995,13.07,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722014646257,20.0,182.32,182.23,5.4875]
["bitfinex","SOLUSD",1722014646258,13.07,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722014646454,5.4894,182.17,182.14,22.4709]
["bitfinex","SOLUSD",1722014646677,13.07,182.15,182.14,22.4709]
["bitfinex","SOLUSD",1722014646894,13.07,182.15,182.1,22.4709]
["bitfinex","SOLUSD",1722014647178,13.07,182.14,182.1,22.4709]
["bitfinex","SOLUSD",1722014647754,5.4891,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1722014647960,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722014648879,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722014649085,45.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722014650292,45.0,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722014650455,45.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722014651160,26.1,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722014651356,5.4876,182.23,182.16,13.7241]
["bitfinex","SOLUSD",1722014651564,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722014652098,5.4868,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722014652549,45.0,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722014652751,50.487,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722014652956,45.0,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722014653155,26.1,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722014653156,45.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722014653456,46.1,182.3,182.22,13.7191]
["bitfinex","SOLUSD",1722014653651,5.4858,182.29,182.22,13.7191]
["bitfinex","SOLUSD",1722014654075,5.4858,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722014654282,24.7234957,182.31,182.23,5.4875]
["bitfinex","SOLUSD",1722014654283,5.4861,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722014655083,40.0,182.28,182.18,13.7222]
["bitfinex","SOLUSD",1722014655288,5.4868,182.26,182.21,5.4878]
["bitfinex","SOLUSD",1722014655482,45.0,182.25,182.21,5.4878]
["bitfinex","SOLUSD",1722014655786,5.4863,182.28,182.22,13.7191]
["bitfinex","SOLUSD",1722014655989,45.0,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722014657859,45.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722014658079,45.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722014659788,25.4857,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722014659966,5.6557,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722014660169,45.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722014660485,50.4861,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722014660861,45.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722014661067,50.656,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722014661396,50.486,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722014662275,5.4854,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722014662462,4.7234957,182.31,182.21,6.5944]
["bitfinex","SOLUSD",1722014662657,4.7234957,182.31,182.14,22.8304]
["bitfinex","SOLUSD",1722014662658,20.0,182.22,182.14,22.8304]
["bitfinex","SOLUSD",1722014662975,26.1,182.2,182.14,22.8304]
["bitfinex","SOLUSD",1722014663290,5.4891,182.18,182.14,22.8304]
["bitfinex","SOLUSD",1722014664968,5.4888,182.19,182.14,28.3205]
["bitfinex","SOLUSD",1722014665181,45.0,182.18,182.14,28.3205]
["bitfinex","SOLUSD",1722014665987,20.0,182.24,182.15,13.7246]
["bitfinex","SOLUSD",1722014666193,45.17,182.22,182.15,13.7246]
["bitfinex","SOLUSD",1722014666684,20.0,182.28,182.18,13.7224]
["bitfinex","SOLUSD",1722014666868,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722014667076,5.4878,182.23,182.18,19.2113]
["bitfinex","SOLUSD",1722014667267,20.0,182.25,182.18,13.7224]
["bitfinex","SOLUSD",1722014667268,5.4878,182.22,182.18,13.7224]
["bitfinex","SOLUSD",1722014668488,5.4878,182.22,182.18,19.2114]
["bitfinex","SOLUSD",1722014669086,5.4876,182.23,182.18,19.2114]
["bitfinex","SOLUSD",1722014669295,45.0,182.22,182.18,19.2114]
["bitfinex","SOLUSD",1722014671093,45.0,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722014671282,45.0,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722014671481,46.1,182.2,182.14,36.5554]
["bitfinex","SOLUSD",1722014671786,50.6588,182.19,182.14,42.0454]
["bitfinex","SOLUSD",1722014672184,45.17,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1722014672579,50.6587,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1722014674077,5.4891,182.18,182.14,36.5554]
["bitfinex","SOLUSD",1722014674273,45.0,182.17,182.14,36.5554]
["bitfinex","SOLUSD",1722014674474,45.0,182.17,182.14,42.0454]
["bitfinex","SOLUSD",1722014675509,45.0,182.18,182.14,42.0454]
["bitfinex","SOLUSD",1722014675710,5.4878,182.23,182.16,13.7236]
["bitfinex","SOLUSD",1722014675879,5.4875,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722014676084,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722014676695,5.4875,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722014677913,45.0,182.22,182.19,5.4884]
["bitfinex","SOLUSD",1722014678208,5.4872,182.25,182.18,13.722]
["bitfinex","SOLUSD",1722014678209,5.4871,182.25,182.2,5.4881]
["bitfinex","SOLUSD",1722014678377,5.4873,182.24,182.2,5.4881]
["bitfinex","SOLUSD",1722014678578,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722014680602,20.0,182.27,182.19,5.4887]
["bitfinex","SOLUSD",1722014680603,5.4875,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722014680783,5.4875,182.23,182.18,13.722]
["bitfinex","SOLUSD",1722014680991,5.4882,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722014681293,50.4885,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722014681498,5.4885,182.2,182.15,19.2144]
["bitfinex","SOLUSD",1722014681702,5.4882,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722014681883,45.0,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722014684001,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014684200,45.0,182.2,182.14,22.8304]
["bitfinex","SOLUSD",1722014684388,5.4872,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722014684585,65.50307883,182.28,182.19,13.7215]
["bitfinex","SOLUSD",1722014684902,5.487,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722014685209,45.0,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1722014685701,26.1,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1722014685888,5.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722014686206,5.4869,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722014688805,50.4873,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722014688996,45.0,182.24,182.19,19.2102]
["bitfinex","SOLUSD",1722014689197,5.4876,182.23,182.19,19.2102]
["bitfinex","SOLUSD",1722014689912,50.4873,182.24,182.19,19.2102]
["bitfinex","SOLUSD",1722014690413,45.0,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722014693206,50.4873,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722014698511,5.4875,182.23,182.19,13.7215]
["bitfinex","SOLUSD",1722014700043,5.4875,182.23,182.19,19.2101]
["bitfinex","SOLUSD",1722014700520,50.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722014701117,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014701323,13.04,182.22,182.19,19.2102]
["bitfinex","SOLUSD",1722014701529,13.04,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722014702024,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014702325,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014703534,13.04,182.22,182.19,13.7215]
["bitfinex","SOLUSD",1722014703894,13.04,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722014704599,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014705215,13.04,182.21,182.19,13.7215]
["bitfinex","SOLUSD",1722014705414,13.04,182.2,182.19,13.7215]
["bitfinex","SOLUSD",1722014705602,13.04,182.21,182.19,13.7215]
["bitfinex","SOLUSD",1722014706130,13.04,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722014706624,13.04,182.22,182.19,19.2102]
["bitfinex","SOLUSD",1722014706831,13.04,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722014707601,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014708107,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014708726,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014709832,13.04,182.2,182.18,19.2111]
["bitfinex","SOLUSD",1722014710721,5.4875,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722014710920,45.0,182.24,182.18,19.2111]
["bitfinex","SOLUSD",1722014710921,13.04,182.2,182.18,19.2111]
["bitfinex","SOLUSD",1722014711119,45.17,182.24,182.14,22.8304]
["bitfinex","SOLUSD",1722014711120,5.4892,182.18,182.14,36.556]
["bitfinex","SOLUSD",1722014711323,13.04,182.16,182.14,36.556]
["bitfinex","SOLUSD",1722014711901,13.04,182.16,182.14,42.0462]
["bitfinex","SOLUSD",1722014712118,13.04,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722014712335,5.69128183,182.24,182.14,36.556]
["bitfinex","SOLUSD",1722014712547,13.04,182.19,182.16,13.7235]
["bitfinex","SOLUSD",1722014712706,45.0,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722014712913,13.04,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722014713115,13.04,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722014717137,13.04,182.2,182.16,19.2129]
["bitfinex","SOLUSD",1722014718133,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014718643,13.04,182.19,182.16,19.213]
["bitfinex","SOLUSD",1722014719931,50.4877,182.23,182.18,5.4887]
["bitfinex","SOLUSD",1722014720122,13.04,182.2,182.18,5.4887]
["bitfinex","SOLUSD",1722014721258,13.04,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722014723429,13.04,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722014723623,45.0,182.23,182.18,13.7221]
["bitfinex","SOLUSD",1722014723822,13.04,182.22,182.18,13.7221]
["bitfinex","SOLUSD",1722014724149,13.04,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722014724329,13.04,182.21,182.18,19.211]
["bitfinex","SOLUSD",1722014725954,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722014726461,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014726662,13.04,182.2,182.18,19.2111]
["bitfinex","SOLUSD",1722014727456,13.04,182.2,182.15,13.7246]
["bitfinex","SOLUSD",1722014727654,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722014729541,13.04,182.2,182.15,13.7246]
["bitfinex","SOLUSD",1722014729747,58.04,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722014731269,45.0,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722014731648,45.0,182.19,182.17,13.7229]
["bitfinex","SOLUSD",1722014732153,45.0,182.19,182.17,19.2122]
["bitfinex","SOLUSD",1722014732663,45.0,182.19,182.17,13.7229]
["bitfinex","SOLUSD",1722014732866,45.0,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1722014734968,13.04,182.18,182.17,13.7229]
["bitfinex","SOLUSD",1722014736566,13.04,182.19,182.17,13.7229]
["bitfinex","SOLUSD",1722014736762,13.04,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722014737064,13.04,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722014737241,13.04,182.16,182.14,36.556]
["bitfinex","SOLUSD",1722014737760,13.04,182.17,182.14,36.556]
["bitfinex","SOLUSD",1722014738254,13.04,182.17,182.14,42.0462]
["bitfinex","SOLUSD",1722014741270,45.0,182.2,182.14,36.556]
["bitfinex","SOLUSD",1722014741473,13.04,182.19,182.16,13.7236]
["bitfinex","SOLUSD",1722014741660,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014741860,13.04,182.19,182.16,19.2132]
["bitfinex","SOLUSD",1722014742582,13.04,182.2,182.16,19.2132]
["bitfinex","SOLUSD",1722014742768,5.4882,182.21,182.16,19.2132]
["bitfinex","SOLUSD",1722014742769,13.04,182.19,182.16,19.2132]
["bitfinex","SOLUSD",1722014745775,13.04,182.19,182.16,13.7236]
["bitfinex","SOLUSD",1722014745953,13.04,182.17,182.14,28.3206]
["bitfinex","SOLUSD",1722014750099,5.4884,182.21,182.14,22.8304]
["bitfinex","SOLUSD",1722014750382,13.04,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722014751078,45.0,182.2,182.15,13.7245]
["bitfinex","SOLUSD",1722014751281,25.67963076,182.25,182.17,13.7229]
["bitfinex","SOLUSD",1722014751581,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722014753180,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014754365,13.04,182.21,182.17,13.7229]
["bitfinex","SOLUSD",1722014754366,13.04,182.2,182.17,19.212]
["bitfinex","SOLUSD",1722014754674,13.04,182.19,182.17,19.212]
["bitfinex","SOLUSD",1722014755054,13.04,182.2,182.17,19.212]
["bitfinex","SOLUSD",1722014755674,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014755853,13.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722014756282,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722014756476,58.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722014757579,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722014757965,13.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722014758982,5.4873,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722014759287,13.04,182.2,182.17,19.212]
["bitfinex","SOLUSD",1722014761866,13.04,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1722014762184,13.04,182.2,182.17,19.2122]
["bitfinex","SOLUSD",1722014762572,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014762772,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014763170,13.04,182.22,182.2,5.4882]
["bitfinex","SOLUSD",1722014765392,13.04,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722014765887,11.54,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722014766193,5.487,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1722014766194,63.5278,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722014766387,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722014766893,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014767098,13.04,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722014768095,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722014768289,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722014768471,13.04,182.2,182.16,13.7239]
["bitfinex","SOLUSD",1722014768793,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014770605,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014778790,13.04,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722014779796,13.04,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722014780381,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722014780576,13.04,182.22,182.18,13.7221]
["bitfinex","SOLUSD",1722014780798,13.04,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722014781305,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722014781885,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722014782622,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722014782982,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722014783680,13.04,182.25,182.21,19.208]
["bitfinex","SOLUSD",1722014784124,13.04,182.24,182.21,19.208]
["bitfinex","SOLUSD",1722014785889,10.2100957,182.26,182.21,19.208]
["bitfinex","SOLUSD",1722014786095,13.04,182.24,182.21,19.208]
["bitfinex","SOLUSD",1722014787001,4.7234957,182.26,182.23,13.7182]
["bitfinex","SOLUSD",1722014787205,4.7234957,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722014787994,4.7234957,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722014789907,37.9334957,182.26,182.13,21.7804]
["bitfinex","SOLUSD",1722014790216,5.4876,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722014790390,45.0,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722014790594,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014790900,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014791111,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014791503,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722014792093,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722014792489,24.7234957,182.26,182.21,13.7204]
["bitfinex","SOLUSD",1722014792716,13.04,182.22,182.21,19.2085]
["bitfinex","SOLUSD",1722014793714,4.7234957,182.26,182.21,19.2085]
["bitfinex","SOLUSD",1722014793911,13.04,182.23,182.21,19.2085]
["bitfinex","SOLUSD",1722014794613,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722014795140,13.04,182.24,182.21,13.7204]
["bitfinex","SOLUSD",1722014795296,58.04,182.25,182.21,13.7204]
["bitfinex","SOLUSD",1722014795496,58.04,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722014796401,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722014796721,58.04,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722014797524,58.04,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722014797724,4.7234957,182.26,182.24,13.04]
["bitfinex","SOLUSD",1722014797909,4.7234957,182.26,182.25,18.5269]
["bitfinex","SOLUSD",1722014798420,4.7234957,182.26,182.25,41.6873]
["bitfinex","SOLUSD",1722014799334,13.04,182.36,182.32,13.7117]
["bitfinex","SOLUSD",1722014799613,13.04,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722014800200,13.04,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722014800817,13.8196069,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722014801019,0.7796069,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722014801227,0.7796069,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722014801814,0.7796069,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722014802232,45.7796069,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722014802433,20.0,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1722014802731,13.04,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722014802927,13.04,182.29,182.27,13.7151]
["bitfinex","SOLUSD",1722014804423,13.04,182.29,182.27,19.2013]
["bitfinex","SOLUSD",1722014805341,13.04,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722014805632,13.04,182.3,182.28,10.16503683]
["bitfinex","SOLUSD",1722014805806,45.0,182.29,182.28,10.16503683]
["bitfinex","SOLUSD",1722014806738,13.04,182.31,182.28,4.67903683]
["bitfinex","SOLUSD",1722014807121,13.04,182.31,182.3,5.4853]
["bitfinex","SOLUSD",1722014807423,58.04,182.31,182.3,5.4853]
["bitfinex","SOLUSD",1722014808647,25.4857,182.29,182.28,4.67903683]
["bitfinex","SOLUSD",1722014808833,25.4874,182.24,182.09,27.4577]
["bitfinex","SOLUSD",1722014809031,13.04,182.2,182.15,34.9567]
["bitfinex","SOLUSD",1722014809743,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014809914,58.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722014810342,57.89783807,182.2,182.19,10.16773683]
["bitfinex","SOLUSD",1722014810554,45.0,182.2,182.19,10.16773683]
["bitfinex","SOLUSD",1722014811143,20.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722014811444,45.17,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722014812221,45.17,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722014812420,20.0,182.3,182.19,4.67903683]
["bitfinex","SOLUSD",1722014812723,5.4858,182.29,182.24,13.7181]
["bitfinex","SOLUSD",1722014812924,5.4858,182.29,182.24,19.2053]
["bitfinex","SOLUSD",1722014813250,20.0,182.3,182.24,19.2053]
["bitfinex","SOLUSD",1722014813251,5.4861,182.28,182.24,13.7181]
["bitfinex","SOLUSD",1722014813442,20.0,182.27,182.24,13.7181]
["bitfinex","SOLUSD",1722014813936,45.17,182.26,182.24,13.7181]
["bitfinex","SOLUSD",1722014815444,45.17,182.26,182.25,4.67903683]
["bitfinex","SOLUSD",1722014819137,70.6566,182.26,182.25,4.67903683]
["bitfinex","SOLUSD",1722014821757,25.4863,182.28,182.25,4.67903683]
["bitfinex","SOLUSD",1722014822058,5.4863,182.27,182.25,4.67903683]
["bitfinex","SOLUSD",1722014822743,25.4861,182.28,182.25,4.67903683]
["bitfinex","SOLUSD",1722014823151,45.17,182.27,182.25,4.67903683]
["bitfinex","SOLUSD",1722014824048,50.6563,182.27,182.25,4.67903683]
["bitfinex","SOLUSD",1722014824548,50.6563,182.27,182.26,4.67903683]
["bitfinex","SOLUSD",1722014828561,5.4863,182.27,182.26,4.67903683]
["bitfinex","SOLUSD",1722014828734,25.486,182.28,182.26,4.67903683]
["bitfinex","SOLUSD",1722014829841,45.17,182.27,182.26,4.67903683]
["bitfinex","SOLUSD",1722014830260,50.6563,182.27,182.26,4.67903683]
["bitfinex","SOLUSD",1722014830772,5.4867,182.26,182.22,41.143]
["bitfinex","SOLUSD",1722014831062,45.0,182.25,182.22,41.1431]
["bitfinex","SOLUSD",1722014831432,45.0,182.26,182.22,41.1431]
["bitfinex","SOLUSD",1722014832155,45.0,182.26,182.24,4.68193699]
["bitfinex","SOLUSD",1722014833867,45.0,182.26,182.24,10.16913699]
["bitfinex","SOLUSD",1722014834055,5.4858,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722014834258,5.4852,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722014834438,5.4852,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722014835144,18.5152,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722014835864,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722014836163,45.0,182.3,182.26,18.5166]
["bitfinex","SOLUSD",1722014837063,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722014837366,45.0,182.3,182.27,4.68193699]
["bitfinex","SOLUSD",1722014838361,5.4846,182.33,182.27,18.39773699]
["bitfinex","SOLUSD",1722014838566,5.4846,182.33,182.29,6.2154]
["bitfinex","SOLUSD",1722014839777,5.4854,182.3,182.29,6.2154]
["bitfinex","SOLUSD",1722014839950,50.4854,182.3,182.29,6.2154]
["bitfinex","SOLUSD",1722014842379,45.0,182.3,182.29,6.2154]
["bitfinex","SOLUSD",1722014852687,45.0,182.3,182.27,10.16823699]
["bitfinex","SOLUSD",1722014852887,45.0,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722014855790,0.4247222,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722014857806,0.4247222,182.3,182.29,4.68193699]
["bitfinex","SOLUSD",1722014858101,0.4247222,182.3,182.29,10.16763699]
["bitfinex","SOLUSD",1722014860099,0.4247222,182.3,182.29,4.68193699]
["bitfinex","SOLUSD",1722014861271,0.4247222,182.3,182.29,10.16763699]
["bitfinex","SOLUSD",1722014863192,0.4247222,182.3,182.29,29.34523699]
["bitfinex","SOLUSD",1722014863500,13.03,182.39,182.29,23.85953699]
["bitfinex","SOLUSD",1722014863672,13.03,182.4,182.36,5.4833]
["bitfinex","SOLUSD",1722014864190,13.03,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722014864399,5.4823,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722014864576,13.03,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722014864774,13.03,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722014864980,5.4823,182.41,182.35,13.7093]
["bitfinex","SOLUSD",1722014865174,18.5123,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722014865367,5.4823,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722014865583,13.2,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722014866006,13.03,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722014866296,13.03,182.42,182.39,5.4824]
["bitfinex","SOLUSD",1722014866686,13.03,182.41,182.39,5.4824]
["bitfinex","SOLUSD",1722014867476,11.21027566,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722014867705,13.03,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722014868317,13.03,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722014868689,13.03,182.43,182.39,5.4824]
["bitfinex","SOLUSD",1722014868874,13.03,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722014869275,13.03,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722014871002,13.03,182.42,182.41,4.67778312]
["bitfinex","SOLUSD",1722014876987,5.4813,182.44,182.41,4.67778312]
["bitfinex","SOLUSD",1722014877192,13.03,182.42,182.41,4.67778312]
["bitfinex","SOLUSD",1722014878834,83.5118,182.42,182.41,4.67778312]
["bitfinex","SOLUSD",1722014879115,63.6818,182.42,182.41,4.67778312]
["bitfinex","SOLUSD",1722014879322,58.2,182.42,182.41,4.67778312]
["bitfinex","SOLUSD",1722014880424,83.6818,182.42,182.41,4.67778312]
["bitfinex","SOLUSD",1722014881091,83.6818,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014882821,70.6518,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014883003,83.6818,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014883802,63.6818,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014884194,58.2,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014884402,45.17,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014884603,58.2,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014884826,63.6818,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014886791,45.17,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014887001,58.2,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014887231,58.03,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014889336,63.5118,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014889630,63.6818,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014891142,58.2,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014897626,58.03,182.42,182.41,0.50737966]
["bitfinex","SOLUSD",1722014901456,45.0,182.42,182.41,5.98947966]
["bitfinex","SOLUSD",1722014901624,25.4809,182.46,182.41,5.98947966]
["bitfinex","SOLUSD",1722014901939,13.03,182.44,182.41,5.98947966]
["bitfinex","SOLUSD",1722014902143,45.0,182.43,182.41,5.98947966]
["bitfinex","SOLUSD",1722014904044,45.0,182.43,182.42,0.50737966]
["bitfinex","SOLUSD",1722014904247,58.03,182.43,182.42,0.50737966]
["bitfinex","SOLUSD",1722014905317,45.0,182.43,182.42,0.50737966]
["bitfinex","SOLUSD",1722014905525,58.03,182.43,182.42,0.50737966]
["bitfinex","SOLUSD",1722014908545,66.33080813,182.43,182.42,0.50737966]
["bitfinex","SOLUSD",1722014910531,25.73250139,182.46,182.42,5.98917966]
["bitfinex","SOLUSD",1722014910532,5.73250139,182.46,182.42,5.98917966]
["bitfinex","SOLUSD",1722014910854,8.30031588,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722014911338,24.1228967,182.47,182.44,19.4605]
["bitfinex","SOLUSD",1722014911644,0.775273,182.48,182.47,19.1811]
["bitfinex","SOLUSD",1722014912353,0.775273,182.48,182.47,47.7905]
["bitfinex","SOLUSD",1722014912645,0.775273,182.48,182.47,34.7605]
["bitfinex","SOLUSD",1722014913354,0.775273,182.48,182.47,47.7905]
["bitfinex","SOLUSD",1722014913554,0.775273,182.48,182.47,75.1922]
["bitfinex","SOLUSD",1722014913927,0.775273,182.48,182.47,62.1622]
["bitfinex","SOLUSD",1722014914132,0.775273,182.48,182.47,75.1922]
["bitfinex","SOLUSD",1722014917253,0.775273,182.48,182.47,62.1622]
["bitfinex","SOLUSD",1722014917454,0.775273,182.48,182.47,75.1922]
["bitfinex","SOLUSD",1722014917777,0.775273,182.48,182.47,29.2802]
["bitfinex","SOLUSD",1722014918058,0.775273,182.48,182.47,14.20817966]
["bitfinex","SOLUSD",1722014918257,13.805273,182.48,182.47,0.50737966]
["bitfinex","SOLUSD",1722014918638,58.805273,182.48,182.47,0.50737966]
["bitfinex","SOLUSD",1722014919660,45.775273,182.48,182.47,0.50737966]
["bitfinex","SOLUSD",1722014919846,58.805273,182.48,182.47,0.50737966]
["bitfinex","SOLUSD",1722014920049,45.775273,182.48,182.47,0.50737966]
["bitfinex","SOLUSD",1722014920242,0.775273,182.48,182.47,5.98767966]
["bitfinex","SOLUSD",1722014922145,0.775273,182.48,182.47,19.01767966]
["bitfinex","SOLUSD",1722014922344,5.7268671,182.59,182.48,16.0842]
["bitfinex","SOLUSD",1722014922631,13.03,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722014922833,13.03,182.57,182.55,13.6948]
["bitfinex","SOLUSD",1722014923036,13.03,182.56,182.55,13.6948]
["bitfinex","SOLUSD",1722014923233,20.0,182.57,182.51,13.6971]
["bitfinex","SOLUSD",1722014923538,13.03,182.55,182.5,13.03]
["bitfinex","SOLUSD",1722014923739,20.0,182.59,182.56,5.4774]
["bitfinex","SOLUSD",1722014923950,13.03,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722014924552,45.0,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722014924864,58.03,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722014925068,45.0,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722014925363,20.0,182.61,182.58,13.6925]
["bitfinex","SOLUSD",1722014925553,13.03,182.59,182.58,19.1695]
["bitfinex","SOLUSD",1722014926250,20.0,182.63,182.58,19.1695]
["bitfinex","SOLUSD",1722014926577,13.03,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722014927374,13.03,182.6,182.58,19.1694]
["bitfinex","SOLUSD",1722014927667,13.03,182.6,182.58,19.67677966]
["bitfinex","SOLUSD",1722014927864,45.0,182.59,182.58,19.67677966]
["bitfinex","SOLUSD",1722014928049,13.03,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722014928252,0.17,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722014928556,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722014929145,58.03,182.61,182.59,0.50737966]
["bitfinex","SOLUSD",1722014929469,13.03,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014929664,45.0,182.6,182.59,5.98407966]
["bitfinex","SOLUSD",1722014929849,20.0,182.65,182.59,0.50737966]
["bitfinex","SOLUSD",1722014930169,13.03,182.63,182.6,13.6905]
["bitfinex","SOLUSD",1722014930371,13.03,182.63,182.61,5.4759]
["bitfinex","SOLUSD",1722014931072,13.03,182.63,182.6,19.1668]
["bitfinex","SOLUSD",1722014931473,45.0,182.62,182.6,19.1668]
["bitfinex","SOLUSD",1722014931844,58.03,182.62,182.6,19.1668]
["bitfinex","SOLUSD",1722014932671,58.03,182.62,182.6,13.6905]
["bitfinex","SOLUSD",1722014933471,58.03,182.62,182.59,0.50737966]
["bitfinex","SOLUSD",1722014933678,13.03,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014933852,58.03,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014934169,20.0,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722014934375,13.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722014934551,58.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722014934755,58.03,182.61,182.59,0.50737966]
["bitfinex","SOLUSD",1722014935075,13.03,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722014935454,58.2,182.61,182.59,5.98397966]
["bitfinex","SOLUSD",1722014935947,13.03,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014936152,45.0,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014936359,58.2,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014939656,45.17,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014939850,58.2,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014940072,45.17,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014940376,45.0,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014940674,58.03,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014940876,58.2,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014941256,63.6764,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014941675,58.2,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014941860,63.6764,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014944473,45.17,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014944860,45.0,182.6,182.59,0.50737966]
["bitfinex","SOLUSD",1722014945583,13.03,182.61,182.59,0.50737966]
["bitfinex","SOLUSD",1722014945764,18.6758,182.62,182.59,0.50737966]
["bitfinex","SOLUSD",1722014946079,13.2,182.61,182.59,0.50737966]
["bitfinex","SOLUSD",1722014946380,13.03,182.61,182.59,0.50737966]
["bitfinex","SOLUSD",1722014948573,5.4756,182.63,182.59,0.50737966]
["bitfinex","SOLUSD",1722014948884,58.03,182.62,182.59,5.98397966]
["bitfinex","SOLUSD",1722014949179,58.03,182.62,182.59,0.50737966]
["bitfinex","SOLUSD",1722014949385,58.03,182.62,182.6,0.50737966]
["bitfinex","SOLUSD",1722014949567,13.03,182.61,182.6,0.50737966]
["bitfinex","SOLUSD",1722014949768,58.03,182.61,182.6,0.50737966]
["bitfinex","SOLUSD",1722014950577,45.0,182.61,182.6,0.50737966]
["bitfinex","SOLUSD",1722014950885,13.03,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014951066,58.03,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014951864,13.03,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014952994,5.4753,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014953280,45.0,182.63,182.61,0.50737966]
["bitfinex","SOLUSD",1722014953588,58.03,182.63,182.61,0.50737966]
["bitfinex","SOLUSD",1722014954099,5.4751,182.65,182.61,0.50737966]
["bitfinex","SOLUSD",1722014954589,13.03,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014955169,13.03,182.63,182.61,0.50737966]
["bitfinex","SOLUSD",1722014955681,13.03,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014956189,13.03,182.64,182.61,5.98337966]
["bitfinex","SOLUSD",1722014956564,13.03,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014957094,18.5053,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014958592,13.03,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014958770,13.03,182.64,182.61,5.98337966]
["bitfinex","SOLUSD",1722014958962,5.4741,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722014959286,13.03,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722014959462,5.4738,182.69,182.65,11.8932]
["bitfinex","SOLUSD",1722014959669,13.03,182.69,182.65,11.8932]
["bitfinex","SOLUSD",1722014959870,18.5037,182.69,182.65,11.8932]
["bitfinex","SOLUSD",1722014960073,18.5037,182.69,182.65,6.4183]
["bitfinex","SOLUSD",1722014960373,13.03,182.68,182.65,11.8932]
["bitfinex","SOLUSD",1722014960561,13.03,182.68,182.65,6.4183]
["bitfinex","SOLUSD",1722014960761,18.5041,182.68,182.65,6.4183]
["bitfinex","SOLUSD",1722014960958,13.03,182.67,182.65,6.4183]
["bitfinex","SOLUSD",1722014962100,13.03,182.67,182.65,11.8932]
["bitfinex","SOLUSD",1722014962389,5.4735,182.7,182.65,11.8932]
["bitfinex","SOLUSD",1722014962697,13.03,182.68,182.65,11.8932]
["bitfinex","SOLUSD",1722014962883,13.805273,182.66,182.63,13.6883]
["bitfinex","SOLUSD",1722014963087,13.03,182.64,182.61,5.98347966]
["bitfinex","SOLUSD",1722014963473,13.03,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014963675,13.03,182.64,182.61,5.98347966]
["bitfinex","SOLUSD",1722014964167,13.03,182.64,182.61,0.50737966]
["bitfinex","SOLUSD",1722014964369,0.775273,182.66,182.61,0.50737966]
["bitfinex","SOLUSD",1722014964370,13.03,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014964581,58.03,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014965693,6.249973,182.66,182.61,5.98327966]
["bitfinex","SOLUSD",1722014965898,13.03,182.63,182.61,5.98337966]
["bitfinex","SOLUSD",1722014966106,13.03,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014966696,51.5358,182.62,182.61,0.50737966]
["bitfinex","SOLUSD",1722014966899,13.03,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722014967267,13.03,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722014967463,58.03,182.57,182.55,11.5492]
["bitfinex","SOLUSD",1722014968073,58.03,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722014968598,45.0,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722014969604,45.0,182.57,182.55,6.0713]
["bitfinex","SOLUSD",1722014969776,58.03,182.57,182.55,6.0713]
["bitfinex","SOLUSD",1722014969975,58.03,182.57,182.55,11.5489]
["bitfinex","SOLUSD",1722014970698,13.03,182.56,182.55,6.0713]
["bitfinex","SOLUSD",1722014970886,13.03,182.56,182.55,11.5492]
["bitfinex","SOLUSD",1722014971276,58.03,182.56,182.55,6.0713]
["bitfinex","SOLUSD",1722014971595,58.03,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722014971785,45.0,182.55,182.54,5.4781]
["bitfinex","SOLUSD",1722014972101,58.03,182.55,182.53,19.1744]
["bitfinex","SOLUSD",1722014972302,13.03,182.54,182.53,19.1744]
["bitfinex","SOLUSD",1722014974713,58.03,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722014975210,58.03,182.55,182.53,13.6959]
["bitfinex","SOLUSD",1722014975381,13.2,182.54,182.53,13.6959]
["bitfinex","SOLUSD",1722014975577,58.03,182.54,182.53,13.6959]
["bitfinex","SOLUSD",1722014975789,58.2,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722014975987,13.03,182.52,182.5,27.3005]
["bitfinex","SOLUSD",1722014976292,58.03,182.51,182.5,27.3005]
["bitfinex","SOLUSD",1722014977315,58.03,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1722014977521,58.03,182.51,182.49,19.1782]
["bitfinex","SOLUSD",1722014977688,13.03,182.5,182.49,19.1782]
["bitfinex","SOLUSD",1722014977887,58.03,182.5,182.49,19.1782]
["bitfinex","SOLUSD",1722014981519,45.0,182.5,182.49,19.1782]
["bitfinex","SOLUSD",1722014981907,20.0,182.6,182.5,27.3971]
["bitfinex","SOLUSD",1722014982219,22.28193025,182.65,182.59,19.1685]
["bitfinex","SOLUSD",1722014982417,22.28193025,182.65,182.59,13.6918]
["bitfinex","SOLUSD",1722014982418,20.0,182.65,182.59,13.6918]
["bitfinex","SOLUSD",1722014982591,20.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722014983288,13.03,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722014983596,13.03,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722014984215,0.775273,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722014984513,13.03,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722014986505,13.805273,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722014987314,20.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722014987993,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722014988327,20.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722014988917,20.775273,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722014991020,20.775273,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722014991519,33.805273,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722014991721,33.805273,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722014992923,33.805273,182.66,182.62,19.1647]
["bitfinex","SOLUSD",1722014993123,33.805273,182.66,182.62,13.6892]
["bitfinex","SOLUSD",1722014993615,13.03,182.63,182.62,13.6892]
["bitfinex","SOLUSD",1722014993825,13.03,182.63,182.6,6.3741]
["bitfinex","SOLUSD",1722014993826,13.03,182.63,182.6,11.8503]
["bitfinex","SOLUSD",1722014994002,13.03,182.61,182.6,11.8503]
["bitfinex","SOLUSD",1722014994399,13.03,182.61,182.59,13.6917]
["bitfinex","SOLUSD",1722014994598,5.4757,182.63,182.59,13.6917]
["bitfinex","SOLUSD",1722014994599,13.03,182.6,182.59,13.6917]
["bitfinex","SOLUSD",1722014994994,13.03,182.6,182.57,15.2305]
["bitfinex","SOLUSD",1722014995326,13.03,182.58,182.57,15.2305]
["bitfinex","SOLUSD",1722014995623,45.0,182.59,182.57,15.2305]
["bitfinex","SOLUSD",1722014995624,13.03,182.59,182.57,15.2305]
["bitfinex","SOLUSD",1722014995802,13.03,182.6,182.59,5.4765]
["bitfinex","SOLUSD",1722014996307,13.03,182.61,182.6,5.4763]
["bitfinex","SOLUSD",1722014997298,13.03,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722014998023,13.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722014998229,13.03,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722014999130,13.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722014999307,13.03,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722014999623,13.03,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722015000127,13.03,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722015000429,13.03,182.62,182.59,19.1679]
["bitfinex","SOLUSD",1722015000806,13.03,182.61,182.59,19.1679]
["bitfinex","SOLUSD",1722015001230,13.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722015002715,13.03,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722015003828,0.775273,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722015004016,13.03,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722015004334,13.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722015004529,13.03,182.61,182.59,13.6913]
["bitfinex","SOLUSD",1722015006036,13.03,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722015007629,45.775273,182.66,182.61,13.6897]
["bitfinex","SOLUSD",1722015007803,13.03,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722015008012,13.03,182.65,182.64,5.475]
["bitfinex","SOLUSD",1722015008309,58.03,182.65,182.64,5.475]
["bitfinex","SOLUSD",1722015008727,58.03,182.65,182.63,19.1638]
["bitfinex","SOLUSD",1722015009621,13.03,182.64,182.63,19.1638]
["bitfinex","SOLUSD",1722015009837,13.03,182.64,182.63,13.6884]
["bitfinex","SOLUSD",1722015011017,13.03,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722015011212,13.03,182.62,182.6,19.1675]
["bitfinex","SOLUSD",1722015011614,0.775273,182.66,182.6,13.6911]
["bitfinex","SOLUSD",1722015011833,13.03,182.64,182.62,13.6892]
["bitfinex","SOLUSD",1722015012140,13.03,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1722015012733,13.03,182.65,182.62,13.6892]
["bitfinex","SOLUSD",1722015012917,13.03,182.63,182.62,13.6892]
["bitfinex","SOLUSD",1722015013104,0.775273,182.66,182.62,13.6892]
["bitfinex","SOLUSD",1722015013420,13.03,182.65,182.62,13.6892]
["bitfinex","SOLUSD",1722015013816,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015014004,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015014517,13.805273,182.66,182.64,19.1628]
["bitfinex","SOLUSD",1722015015113,0.775273,182.66,182.64,19.1628]
["bitfinex","SOLUSD",1722015015431,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015015631,0.775273,182.66,182.64,13.6877]
["bitfinex","SOLUSD",1722015015632,0.775273,182.66,182.64,19.1628]
["bitfinex","SOLUSD",1722015016108,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015016632,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015016845,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015017906,13.805273,182.66,182.64,19.1629]
["bitfinex","SOLUSD",1722015018830,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015019014,13.805273,182.66,182.64,13.6877]
["bitfinex","SOLUSD",1722015019330,13.805273,182.66,182.64,19.1627]
["bitfinex","SOLUSD",1722015019542,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015019708,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015021102,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015021821,13.805273,182.66,182.64,19.1628]
["bitfinex","SOLUSD",1722015022020,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015022424,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015022809,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015024025,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015024209,13.805273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015027847,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722015028714,5.4718,182.76,182.71,5.4728]
["bitfinex","SOLUSD",1722015029141,25.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722015029435,11.03,182.74,182.73,19.1536]
["bitfinex","SOLUSD",1722015031113,11.03,182.74,182.73,13.6811]
["bitfinex","SOLUSD",1722015031316,13.03,182.74,182.73,19.1536]
["bitfinex","SOLUSD",1722015032918,13.03,182.74,182.7,48.7992]
["bitfinex","SOLUSD",1722015032919,13.03,182.74,182.7,13.6835]
["bitfinex","SOLUSD",1722015033250,13.03,182.72,182.7,19.1568]
["bitfinex","SOLUSD",1722015033621,13.03,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722015035318,5.4717,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722015035651,20.0,182.8,182.72,5.4726]
["bitfinex","SOLUSD",1722015035839,5.4713,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722015036149,45.0,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722015036525,50.4713,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722015036844,50.4713,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722015037046,50.4713,182.77,182.73,22.6713]
["bitfinex","SOLUSD",1722015037246,13.03,182.75,182.73,28.1438]
["bitfinex","SOLUSD",1722015037552,13.03,182.74,182.73,28.1438]
["bitfinex","SOLUSD",1722015038355,13.03,182.75,182.73,28.1438]
["bitfinex","SOLUSD",1722015040164,13.03,182.78,182.77,5.4711]
["bitfinex","SOLUSD",1722015040445,18.4999,182.82,182.77,26.7077]
["bitfinex","SOLUSD",1722015040662,0.775273,182.84,182.77,13.6777]
["bitfinex","SOLUSD",1722015040962,20.0,182.82,182.73,36.3522]
["bitfinex","SOLUSD",1722015041249,20.0,182.82,182.71,5.4731]
["bitfinex","SOLUSD",1722015041250,18.502,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722015041429,13.03,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722015042050,13.03,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722015042640,13.03,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722015042953,13.03,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722015043249,13.03,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722015043627,13.03,182.76,182.69,6.0482]
["bitfinex","SOLUSD",1722015043825,13.03,182.74,182.73,5.4724]
["bitfinex","SOLUSD",1722015044448,13.03,182.74,182.69,19.7325]
["bitfinex","SOLUSD",1722015044746,45.0,182.73,182.69,13.6843]
["bitfinex","SOLUSD",1722015044960,45.0,182.73,182.69,19.1578]
["bitfinex","SOLUSD",1722015045129,13.03,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722015046760,13.03,182.71,182.69,19.1579]
["bitfinex","SOLUSD",1722015047257,13.03,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722015047841,45.0,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722015048042,13.03,182.73,182.72,5.4727]
["bitfinex","SOLUSD",1722015048256,45.0,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722015048257,13.03,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722015049365,13.03,182.74,182.71,13.6822]
["bitfinex","SOLUSD",1722015049961,13.03,182.73,182.71,13.6822]
["bitfinex","SOLUSD",1722015050256,13.03,182.73,182.71,19.1552]
["bitfinex","SOLUSD",1722015050433,13.03,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722015050628,13.03,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722015051029,13.03,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722015051240,13.03,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722015051442,13.03,182.76,182.74,19.1528]
["bitfinex","SOLUSD",1722015051969,13.03,182.75,182.74,19.1528]
["bitfinex","SOLUSD",1722015052261,5.471,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722015052452,5.471,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722015052644,50.4714,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722015052857,13.03,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722015054442,5.7263607,182.82,182.72,13.03]
["bitfinex","SOLUSD",1722015054637,13.03,182.8,182.74,40.3899]
["bitfinex","SOLUSD",1722015054835,13.03,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015055140,13.03,182.8,182.79,13.6762]
["bitfinex","SOLUSD",1722015055360,13.03,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015057060,58.03,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015057262,13.03,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015059056,58.03,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015059257,0.775273,182.84,182.82,5.4696]
["bitfinex","SOLUSD",1722015059625,25.4683,182.87,182.82,5.4696]
["bitfinex","SOLUSD",1722015059861,20.0,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722015060156,13.03,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722015060344,13.03,182.82,182.79,19.1466]
["bitfinex","SOLUSD",1722015060655,13.03,182.8,182.79,13.6762]
["bitfinex","SOLUSD",1722015060862,58.03,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015061464,45.0,182.8,182.79,19.1469]
["bitfinex","SOLUSD",1722015062233,5.4687,182.86,182.79,19.1469]
["bitfinex","SOLUSD",1722015062234,40.0,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722015062434,13.03,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722015062645,58.03,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722015062850,58.2,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722015063830,58.2,182.83,182.81,13.6746]
["bitfinex","SOLUSD",1722015064169,45.0,182.82,182.81,19.1447]
["bitfinex","SOLUSD",1722015064342,2.26518203,182.9,182.81,19.1447]
["bitfinex","SOLUSD",1722015064668,40.0,182.95,182.89,13.6694]
["bitfinex","SOLUSD",1722015064854,40.0,182.95,182.85,13.03]
["bitfinex","SOLUSD",1722015064855,7.67831257,182.94,182.85,13.03]
["bitfinex","SOLUSD",1722015065053,7.67831257,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722015065379,7.67831257,182.94,182.9,13.6686]
["bitfinex","SOLUSD",1722015065380,13.03,182.93,182.9,13.6686]
["bitfinex","SOLUSD",1722015065967,13.03,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722015066167,0.917472,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722015066472,0.917472,182.97,182.96,13.6641]
["bitfinex","SOLUSD",1722015066645,0.917472,182.97,182.96,19.1297]
["bitfinex","SOLUSD",1722015066967,13.947472,182.97,182.96,13.6641]
["bitfinex","SOLUSD",1722015067169,0.917472,182.97,182.92,35.9401]
["bitfinex","SOLUSD",1722015067466,0.917472,182.97,182.95,13.6648]
["bitfinex","SOLUSD",1722015067771,0.917472,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722015069244,0.775273,183.02,182.99,5.4644]
["bitfinex","SOLUSD",1722015069465,13.03,183.0,182.99,5.4644]
["bitfinex","SOLUSD",1722015069669,13.03,183.0,182.98,19.1271]
["bitfinex","SOLUSD",1722015069958,13.03,182.99,182.98,13.6621]
["bitfinex","SOLUSD",1722015070275,0.775273,183.02,183.01,13.6604]
["bitfinex","SOLUSD",1722015070566,13.805273,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722015070771,0.775273,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722015071963,0.775273,183.02,183.01,18.4941]
["bitfinex","SOLUSD",1722015072555,0.775273,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722015073368,0.775273,183.02,183.01,11.8315]
["bitfinex","SOLUSD",1722015074953,0.775273,183.02,183.01,6.3674]
["bitfinex","SOLUSD",1722015075480,0.775273,183.02,182.98,16.2088]
["bitfinex","SOLUSD",1722015075670,0.775273,183.02,182.96,13.6636]
["bitfinex","SOLUSD",1722015076171,45.775273,183.02,182.96,13.6636]
["bitfinex","SOLUSD",1722015076385,5.4647,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1722015076672,25.84,183.0,182.93,13.6663]
["bitfinex","SOLUSD",1722015076850,45.0,182.99,182.93,13.6663]
["bitfinex","SOLUSD",1722015077051,50.4647,182.99,182.94,5.4659]
["bitfinex","SOLUSD",1722015077371,45.0,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722015077573,25.84,183.0,182.96,13.6641]
["bitfinex","SOLUSD",1722015077756,0.775273,183.02,182.96,13.6641]
["bitfinex","SOLUSD",1722015078270,0.775273,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722015078459,0.775273,183.02,183.0,19.1254]
["bitfinex","SOLUSD",1722015078975,6.239173,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722015079150,0.775273,183.02,182.95,40.9928]
["bitfinex","SOLUSD",1722015079344,0.775273,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722015079972,51.239173,183.02,182.97,19.1278]
["bitfinex","SOLUSD",1722015080156,45.84,183.0,182.93,13.6657]
["bitfinex","SOLUSD",1722015080356,45.0,182.99,182.93,13.6657]
["bitfinex","SOLUSD",1722015080559,50.4648,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722015081060,50.4648,182.99,182.93,13.6657]
["bitfinex","SOLUSD",1722015081061,45.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722015081264,45.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722015081566,25.84,183.0,182.96,19.1295]
["bitfinex","SOLUSD",1722015081766,45.84,183.0,182.93,13.6664]
["bitfinex","SOLUSD",1722015081978,45.0,182.99,182.93,13.6664]
["bitfinex","SOLUSD",1722015082350,25.84,183.0,182.96,13.6641]
["bitfinex","SOLUSD",1722015082657,25.84,183.0,182.95,5.4656]
["bitfinex","SOLUSD",1722015082978,25.84,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722015083954,31.3045,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722015084171,31.3045,183.0,182.95,19.1302]
["bitfinex","SOLUSD",1722015084378,45.0,182.99,182.92,13.667]
["bitfinex","SOLUSD",1722015084751,5.4653,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722015084972,5.4654,182.97,182.92,19.1338]
["bitfinex","SOLUSD",1722015085175,50.4657,182.96,182.92,13.667]
["bitfinex","SOLUSD",1722015085885,5.4662,182.94,182.89,19.1368]
["bitfinex","SOLUSD",1722015086094,31.3064,182.94,182.86,6.2845]
["bitfinex","SOLUSD",1722015086260,25.84,182.94,182.86,6.2845]
["bitfinex","SOLUSD",1722015086574,25.84,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722015086777,45.0,182.93,182.89,19.1365]
["bitfinex","SOLUSD",1722015087086,45.0,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722015087458,45.0,182.93,182.89,19.1365]
["bitfinex","SOLUSD",1722015087790,45.0,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722015088285,45.0,182.93,182.89,19.1363]
["bitfinex","SOLUSD",1722015089989,50.4667,182.93,182.89,13.6688]
["bitfinex","SOLUSD",1722015090165,50.4667,182.93,182.86,6.2845]
["bitfinex","SOLUSD",1722015090166,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722015090368,65.0,182.91,182.86,13.6714]
["bitfinex","SOLUSD",1722015090568,76.3072,182.91,182.86,19.14]
["bitfinex","SOLUSD",1722015090784,70.84,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722015091084,45.0,182.91,182.8,21.4333]
["bitfinex","SOLUSD",1722015091289,20.0,182.9,182.8,21.4333]
["bitfinex","SOLUSD",1722015091589,45.0,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722015091773,50.4677,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722015091959,5.468,182.88,182.84,19.1416]
["bitfinex","SOLUSD",1722015092160,45.0,182.87,182.84,19.1416]
["bitfinex","SOLUSD",1722015092381,50.6378,182.89,182.84,19.1416]
["bitfinex","SOLUSD",1722015092588,50.4678,182.89,182.84,19.1416]
["bitfinex","SOLUSD",1722015092788,0.17,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722015092965,45.0,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722015093279,45.0,182.89,182.84,13.6725]
["bitfinex","SOLUSD",1722015093280,50.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722015093591,45.0,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722015093789,45.0,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722015094586,65.0,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722015095283,45.0,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722015095678,45.0,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722015095987,45.0,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722015096189,45.0,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722015096391,50.4677,182.89,182.84,13.6725]
["bitfinex","SOLUSD",1722015096565,65.0,182.89,182.8,21.4333]
["bitfinex","SOLUSD",1722015096769,25.4684,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722015097096,45.0,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722015097273,45.0,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722015098485,65.0,182.87,182.81,19.145]
["bitfinex","SOLUSD",1722015099086,70.4684,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722015100189,20.0,182.85,182.81,13.6751]
["bitfinex","SOLUSD",1722015100402,45.0,182.84,182.82,5.4696]
["bitfinex","SOLUSD",1722015100690,45.0,182.84,182.75,27.3586]
["bitfinex","SOLUSD",1722015100691,5.4704,182.81,182.75,5.4716]
["bitfinex","SOLUSD",1722015100887,65.0,182.8,182.7,22.3407]
["bitfinex","SOLUSD",1722015101072,65.0,182.8,182.75,13.6796]
["bitfinex","SOLUSD",1722015101395,45.0,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722015101694,45.0,182.8,182.75,13.6796]
["bitfinex","SOLUSD",1722015101695,65.0,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722015102478,0.17,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722015104012,0.17,182.79,182.72,13.682]
["bitfinex","SOLUSD",1722015104217,5.4715,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722015104514,65.0,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722015104806,65.0,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722015105314,25.84,182.78,182.74,13.6798]
["bitfinex","SOLUSD",1722015105497,45.0,182.77,182.75,5.4716]
["bitfinex","SOLUSD",1722015105691,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722015106406,45.0,182.77,182.74,13.6798]
["bitfinex","SOLUSD",1722015106916,45.84,182.84,182.77,13.6783]
["bitfinex","SOLUSD",1722015107084,45.17,182.83,182.77,13.6783]
["bitfinex","SOLUSD",1722015107416,51.3093,182.84,182.79,5.4705]
["bitfinex","SOLUSD",1722015107796,20.0,182.82,182.77,19.1493]
["bitfinex","SOLUSD",1722015108003,5.4701,182.81,182.77,19.1493]
["bitfinex","SOLUSD",1722015108310,5.4704,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722015108508,25.4708,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722015108688,45.17,182.78,182.74,19.1527]
["bitfinex","SOLUSD",1722015109003,25.84,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722015109210,45.17,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722015109715,0.17,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722015110021,0.17,182.8,182.76,19.1502]
["bitfinex","SOLUSD",1722015110514,0.17,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722015111511,0.17,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722015112008,0.17,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722015112206,45.0,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722015112420,45.17,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722015112589,50.64,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722015112793,5.4701,182.81,182.76,19.15]
["bitfinex","SOLUSD",1722015113295,45.0,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722015113494,45.84,182.84,182.76,13.6786]
["bitfinex","SOLUSD",1722015113807,45.17,182.83,182.76,13.6786]
["bitfinex","SOLUSD",1722015114012,45.17,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722015114688,50.6396,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722015114914,50.6396,182.83,182.78,19.1479]
["bitfinex","SOLUSD",1722015115400,45.17,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722015115793,50.6395,182.83,182.78,40.5839]
["bitfinex","SOLUSD",1722015116697,5.4699,182.82,182.78,40.5839]
["bitfinex","SOLUSD",1722015116896,45.0,182.81,182.78,40.5839]
["bitfinex","SOLUSD",1722015117397,45.0,182.82,182.78,40.5839]
["bitfinex","SOLUSD",1722015118215,45.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722015120462,45.0,182.82,182.78,40.5838]
["bitfinex","SOLUSD",1722015121018,45.0,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722015121196,50.4698,182.82,182.78,40.5839]
["bitfinex","SOLUSD",1722015121717,45.0,182.82,182.78,40.5839]
["bitfinex","SOLUSD",1722015122094,45.0,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722015122316,45.17,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722015122516,45.17,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722015122904,45.17,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722015123100,0.17,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722015123297,31.3084,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722015123514,31.3084,182.87,182.8,13.6756]
["bitfinex","SOLUSD",1722015123721,20.0,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722015123897,20.0,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722015123898,25.4687,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722015124419,5.469,182.85,182.8,19.146]
["bitfinex","SOLUSD",1722015124596,50.4694,182.84,182.8,13.6756]
["bitfinex","SOLUSD",1722015125017,45.0,182.84,182.8,13.6756]
["bitfinex","SOLUSD",1722015125207,45.0,182.85,182.8,13.6756]
["bitfinex","SOLUSD",1722015125709,50.469,182.85,182.8,19.146]
["bitfinex","SOLUSD",1722015126125,45.0,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722015126498,45.0,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722015126900,50.469,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722015127209,12.96,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722015127409,57.96,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722015127915,57.96,182.82,182.8,13.6756]
["bitfinex","SOLUSD",1722015128117,57.96,182.81,182.78,26.9067]
["bitfinex","SOLUSD",1722015128321,12.96,182.79,182.78,26.9067]
["bitfinex","SOLUSD",1722015128908,12.96,182.79,182.77,13.678]
["bitfinex","SOLUSD",1722015128909,57.96,182.79,182.77,13.678]
["bitfinex","SOLUSD",1722015129123,12.96,182.78,182.77,19.1492]
["bitfinex","SOLUSD",1722015129838,57.96,182.78,182.77,13.678]
["bitfinex","SOLUSD",1722015130833,57.96,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722015131001,57.96,182.78,182.69,22.6089]
["bitfinex","SOLUSD",1722015131002,12.96,182.76,182.69,22.6089]
["bitfinex","SOLUSD",1722015131330,70.6419,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722015131512,45.17,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722015131712,45.17,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722015131921,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722015132221,26.0477,182.84,182.72,13.6816]
["bitfinex","SOLUSD",1722015132222,25.94,182.82,182.76,13.6791]
["bitfinex","SOLUSD",1722015132431,45.17,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722015133238,25.94,182.82,182.76,13.6791]
["bitfinex","SOLUSD",1722015133528,25.4701,182.81,182.76,13.6791]
["bitfinex","SOLUSD",1722015133727,20.0,182.79,182.76,19.1507]
["bitfinex","SOLUSD",1722015133915,25.4701,182.81,182.76,19.1507]
["bitfinex","SOLUSD",1722015134306,25.4701,182.81,182.71,27.3645]
["bitfinex","SOLUSD",1722015134307,20.0,182.79,182.74,5.4719]
["bitfinex","SOLUSD",1722015134507,20.0,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722015134707,20.0,182.79,182.73,13.6812]
["bitfinex","SOLUSD",1722015134907,45.17,182.78,182.73,13.6812]
["bitfinex","SOLUSD",1722015135326,45.17,182.78,182.74,5.4719]
["bitfinex","SOLUSD",1722015135728,45.17,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722015136903,45.17,182.78,182.73,13.6812]
["bitfinex","SOLUSD",1722015136904,45.17,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722015137103,45.17,182.78,182.73,13.6812]
["bitfinex","SOLUSD",1722015137305,45.17,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722015138428,20.0,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722015138733,45.0,182.76,182.73,19.1537]
["bitfinex","SOLUSD",1722015138913,0.17,182.75,182.73,19.1537]
["bitfinex","SOLUSD",1722015140313,0.17,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722015140519,45.0,182.76,182.73,13.6812]
["bitfinex","SOLUSD",1722015140824,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722015141029,51.4099,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722015141722,51.4099,182.82,182.76,19.1498]
["bitfinex","SOLUSD",1722015142041,20.0,182.8,182.76,13.6784]
["bitfinex","SOLUSD",1722015142253,20.0,182.8,182.76,19.1499]
["bitfinex","SOLUSD",1722015142419,45.0,182.79,182.78,5.4708]
["bitfinex","SOLUSD",1722015142625,45.94,182.85,182.79,13.6764]
["bitfinex","SOLUSD",1722015142965,45.94,182.85,182.81,5.4699]
["bitfinex","SOLUSD",1722015143240,25.94,182.85,182.79,13.6764]
["bitfinex","SOLUSD",1722015143848,25.94,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722015144421,45.17,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722015144742,20.0,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722015145329,25.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722015145648,5.4687,182.86,182.81,19.1449]
["bitfinex","SOLUSD",1722015146146,45.17,182.85,182.81,19.1449]
["bitfinex","SOLUSD",1722015146547,45.17,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722015146734,45.17,182.85,182.81,19.1448]
["bitfinex","SOLUSD",1722015147737,20.0,182.9,182.79,27.3529]
["bitfinex","SOLUSD",1722015147951,25.94,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722015148165,25.94,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722015148166,5.4675,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722015148448,25.4675,182.9,182.85,19.1406]
["bitfinex","SOLUSD",1722015148753,5.4675,182.9,182.85,19.1406]
["bitfinex","SOLUSD",1722015149053,31.4072,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722015149749,51.4063,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722015149924,25.4663,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722015150248,33.6662,182.94,182.85,6.5399]
["bitfinex","SOLUSD",1722015150433,20.0,182.9,182.85,6.5399]
["bitfinex","SOLUSD",1722015151149,25.4677,182.9,182.85,12.0086]
["bitfinex","SOLUSD",1722015151349,0.17,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722015151732,45.17,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722015153255,45.17,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722015153431,0.17,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722015154348,25.94,182.92,182.85,6.5399]
["bitfinex","SOLUSD",1722015154657,20.0,182.94,182.85,7.63346985]
["bitfinex","SOLUSD",1722015154952,20.0,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722015155332,25.4662,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722015155950,45.17,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722015156246,50.6365,182.93,182.88,13.6698]
["bitfinex","SOLUSD",1722015156429,45.94,182.92,182.88,13.6698]
["bitfinex","SOLUSD",1722015156748,50.4671,182.91,182.85,6.5399]
["bitfinex","SOLUSD",1722015156954,0.17,182.9,182.87,5.4681]
["bitfinex","SOLUSD",1722015157335,0.17,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722015158252,20.0,182.94,182.88,13.6697]
["bitfinex","SOLUSD",1722015159051,25.4663,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722015159435,5.4666,182.93,182.89,5.4675]
["bitfinex","SOLUSD",1722015159758,5.4666,182.93,182.88,19.1376]
["bitfinex","SOLUSD",1722015159938,45.17,182.92,182.88,19.1376]
["bitfinex","SOLUSD",1722015160148,45.17,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722015160345,45.0,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722015162970,45.0,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722015163149,45.0,182.91,182.85,20.2119]
["bitfinex","SOLUSD",1722015163455,0.17,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722015164659,0.17,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722015164848,0.17,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722015165050,45.0,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722015165565,25.94,182.95,182.89,13.669]
["bitfinex","SOLUSD",1722015165747,0.17,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722015166364,0.17,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722015166668,0.17,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722015166840,45.17,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722015167236,0.17,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722015167436,25.94,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722015167864,45.94,182.95,182.89,13.669]
["bitfinex","SOLUSD",1722015168045,0.17,182.94,182.89,13.669]
["bitfinex","SOLUSD",1722015168662,45.17,182.94,182.89,13.669]
["bitfinex","SOLUSD",1722015168957,45.17,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722015169770,45.17,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722015170368,45.17,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722015170542,50.6362,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722015170739,50.6362,182.94,182.86,13.6713]
["bitfinex","SOLUSD",1722015170740,20.0,182.92,182.86,13.6713]
["bitfinex","SOLUSD",1722015171043,45.17,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722015171242,45.17,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722015171544,45.17,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722015172067,50.6372,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722015172242,50.6372,182.91,182.86,19.1397]
["bitfinex","SOLUSD",1722015172440,50.6372,182.91,182.86,19.1399]
["bitfinex","SOLUSD",1722015172643,50.6372,182.91,182.86,13.6713]
["bitfinex","SOLUSD",1722015172870,45.17,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722015173367,45.17,182.91,182.86,13.6713]
["bitfinex","SOLUSD",1722015173975,45.17,182.91,182.89,5.4675]
["bitfinex","SOLUSD",1722015174147,45.17,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722015174348,45.17,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722015175061,12.95,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722015175261,57.95,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722015175443,58.12,182.9,182.88,13.6696]
["bitfinex","SOLUSD",1722015175649,77.95,182.89,182.88,13.6696]
["bitfinex","SOLUSD",1722015175955,58.12,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722015176148,12.95,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722015176349,58.12,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722015177178,57.95,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722015180761,12.95,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722015181653,57.95,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722015182180,12.95,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722015183289,12.95,182.9,182.86,1.09361335]
["bitfinex","SOLUSD",1722015183667,12.95,182.9,182.89,19.1371]
["bitfinex","SOLUSD",1722015186270,57.95,182.9,182.89,19.1371]
["bitfinex","SOLUSD",1722015188178,20.0,182.96,182.92,13.6671]
["bitfinex","SOLUSD",1722015188487,12.95,182.93,182.92,19.1339]
["bitfinex","SOLUSD",1722015189382,12.95,182.94,182.93,19.1329]
["bitfinex","SOLUSD",1722015191266,57.95,182.94,182.93,19.1329]
["bitfinex","SOLUSD",1722015191479,57.95,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722015191682,12.95,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722015191888,57.95,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722015192183,0.17,182.95,182.89,1.09345755]
["bitfinex","SOLUSD",1722015192382,45.17,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722015192594,45.0,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722015192773,45.0,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722015194084,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722015194257,12.95,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722015195257,57.95,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722015197890,12.95,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722015198266,12.95,182.96,182.94,13.665]
["bitfinex","SOLUSD",1722015198468,57.95,182.95,182.94,13.665]
["bitfinex","SOLUSD",1722015198667,57.95,182.95,182.91,27.3349]
["bitfinex","SOLUSD",1722015198668,57.95,182.95,182.91,13.6678]
["bitfinex","SOLUSD",1722015198874,12.95,182.92,182.91,13.6678]
["bitfinex","SOLUSD",1722015199069,57.95,182.92,182.91,13.6678]
["bitfinex","SOLUSD",1722015200112,57.95,182.92,182.91,19.1349]
["bitfinex","SOLUSD",1722015200684,57.95,182.92,182.91,13.6678]
["bitfinex","SOLUSD",1722015201290,57.95,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1722015201500,57.95,182.92,182.88,35.7774]
["bitfinex","SOLUSD",1722015201501,45.17,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722015201673,45.0,182.91,182.88,41.2451]
["bitfinex","SOLUSD",1722015201874,12.95,182.89,182.88,41.2451]
["bitfinex","SOLUSD",1722015202094,57.95,182.89,182.88,41.2451]
["bitfinex","SOLUSD",1722015202293,20.0,183.0,182.91,27.3348]
["bitfinex","SOLUSD",1722015202475,12.95,182.94,182.91,27.3348]
["bitfinex","SOLUSD",1722015202800,12.95,182.93,182.92,6.560074]
["bitfinex","SOLUSD",1722015202967,12.95,182.93,182.92,6.56007842]
["bitfinex","SOLUSD",1722015203166,12.95,182.93,182.92,19.1339]
["bitfinex","SOLUSD",1722015205179,57.95,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722015205499,57.95,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722015208297,58.12,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722015208489,57.95,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722015208696,12.95,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722015208890,5.4654,182.97,182.92,13.667]
["bitfinex","SOLUSD",1722015209076,45.17,182.96,182.92,13.667]
["bitfinex","SOLUSD",1722015209281,45.17,182.96,182.92,19.1338]
["bitfinex","SOLUSD",1722015210179,12.95,182.93,182.92,19.1338]
["bitfinex","SOLUSD",1722015210517,57.95,182.93,182.92,19.1338]
["bitfinex","SOLUSD",1722015211696,45.0,182.93,182.92,19.1338]
["bitfinex","SOLUSD",1722015211901,57.95,182.93,182.92,19.1338]
["bitfinex","SOLUSD",1722015212379,12.95,182.93,182.92,19.1338]
["bitfinex","SOLUSD",1722015214290,12.95,182.94,182.92,13.667]
["bitfinex","SOLUSD",1722015214496,12.95,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722015214785,12.95,182.95,182.94,19.1312]
["bitfinex","SOLUSD",1722015218494,57.95,182.95,182.94,19.1312]
["bitfinex","SOLUSD",1722015219302,12.95,182.95,182.94,19.1312]
["bitfinex","SOLUSD",1722015221899,57.95,182.95,182.94,19.1312]
["bitfinex","SOLUSD",1722015226701,57.95,182.95,182.91,13.6676]
["bitfinex","SOLUSD",1722015226901,12.95,182.92,182.91,13.6676]
["bitfinex","SOLUSD",1722015227213,57.95,182.92,182.88,35.7772]
["bitfinex","SOLUSD",1722015227410,45.0,182.91,182.89,5.4675]
["bitfinex","SOLUSD",1722015227922,45.0,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722015228096,12.95,182.9,182.88,25.2817]
["bitfinex","SOLUSD",1722015228297,57.95,182.89,182.88,19.1378]
["bitfinex","SOLUSD",1722015229617,57.95,182.89,182.88,13.6698]
["bitfinex","SOLUSD",1722015230205,90.9,182.89,182.84,20.0415]
["bitfinex","SOLUSD",1722015230407,90.9,182.89,182.84,13.6726]
["bitfinex","SOLUSD",1722015230408,12.95,182.85,182.84,13.6726]
["bitfinex","SOLUSD",1722015230607,57.95,182.85,182.84,13.6726]
["bitfinex","SOLUSD",1722015231925,57.95,182.85,182.84,19.1418]
["bitfinex","SOLUSD",1722015232394,57.95,182.85,182.81,13.6752]
["bitfinex","SOLUSD",1722015232593,12.95,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1722015232818,12.95,182.79,182.78,13.6775]
["bitfinex","SOLUSD",1722015233432,57.95,182.79,182.78,13.6775]
["bitfinex","SOLUSD",1722015233719,57.95,182.79,182.78,19.1485]
["bitfinex","SOLUSD",1722015233905,57.95,182.79,182.78,13.6775]
["bitfinex","SOLUSD",1722015234104,70.9,182.79,182.78,13.6775]
["bitfinex","SOLUSD",1722015234415,91.07,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722015234726,12.95,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722015235232,57.95,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722015236330,12.95,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722015236505,12.95,182.78,182.77,19.1496]
["bitfinex","SOLUSD",1722015236708,57.95,182.78,182.77,19.1496]
["bitfinex","SOLUSD",1722015238515,57.95,182.78,182.77,13.6783]
["bitfinex","SOLUSD",1722015238826,57.95,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722015239018,12.95,182.76,182.75,5.4718]
["bitfinex","SOLUSD",1722015239418,12.95,182.76,182.74,19.1525]
["bitfinex","SOLUSD",1722015239631,45.0,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722015239807,45.0,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722015240220,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722015241010,83.4214,182.77,182.71,13.6827]
["bitfinex","SOLUSD",1722015241322,12.95,182.72,182.71,19.1558]
["bitfinex","SOLUSD",1722015241526,12.95,182.72,182.7,22.783]
["bitfinex","SOLUSD",1722015241727,57.95,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722015242035,12.95,182.7,182.68,13.685]
["bitfinex","SOLUSD",1722015242224,12.95,182.69,182.68,19.159]
["bitfinex","SOLUSD",1722015242809,57.95,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722015243020,12.95,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722015243221,12.95,182.68,182.67,19.1601]
["bitfinex","SOLUSD",1722015243519,45.0,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722015243708,45.0,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722015243916,0.17,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722015244232,0.17,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722015244430,0.17,182.71,182.67,19.1601]
["bitfinex","SOLUSD",1722015244628,5.4734,182.7,182.65,22.7507]
["bitfinex","SOLUSD",1722015244933,45.17,182.69,182.65,22.7507]
["bitfinex","SOLUSD",1722015245104,45.17,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722015245304,20.0,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722015245504,20.0,182.64,182.59,28.2801]
["bitfinex","SOLUSD",1722015245806,45.17,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722015246002,45.0,182.63,182.6,13.6909]
["bitfinex","SOLUSD",1722015246230,45.0,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722015246807,45.0,182.63,182.6,13.6909]
["bitfinex","SOLUSD",1722015247208,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722015247409,45.0,182.63,182.57,13.6933]
["bitfinex","SOLUSD",1722015247410,20.0,182.62,182.57,13.6933]
["bitfinex","SOLUSD",1722015247628,45.0,182.61,182.57,19.1703]
["bitfinex","SOLUSD",1722015247833,0.17,182.6,182.57,19.1703]
["bitfinex","SOLUSD",1722015248134,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722015248335,20.0,182.66,182.62,5.4756]
["bitfinex","SOLUSD",1722015248631,0.17,182.65,182.62,13.6894]
["bitfinex","SOLUSD",1722015248936,0.17,182.65,182.62,19.1652]
["bitfinex","SOLUSD",1722015249229,0.17,182.65,182.62,13.6894]
["bitfinex","SOLUSD",1722015249437,5.6451,182.65,182.58,13.6921]
["bitfinex","SOLUSD",1722015249727,20.0,182.61,182.58,13.6921]
["bitfinex","SOLUSD",1722015249939,0.17,182.6,182.58,13.6921]
["bitfinex","SOLUSD",1722015250116,5.4759,182.62,182.58,19.1691]
["bitfinex","SOLUSD",1722015250314,20.17,182.61,182.58,13.6921]
["bitfinex","SOLUSD",1722015250514,0.17,182.61,182.58,19.1691]
["bitfinex","SOLUSD",1722015250716,0.17,182.61,182.58,13.6921]
["bitfinex","SOLUSD",1722015250917,20.0,182.65,182.58,13.6921]
["bitfinex","SOLUSD",1722015251218,0.17,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722015252013,0.17,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722015252640,0.17,182.64,182.61,19.1663]
["bitfinex","SOLUSD",1722015252813,0.17,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722015253028,0.17,182.64,182.61,19.166]
["bitfinex","SOLUSD",1722015253836,0.17,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722015254041,20.0,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722015255440,0.17,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722015255940,0.17,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722015256147,20.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722015256318,20.0,182.65,182.61,13.6902]
["bitfinex","SOLUSD",1722015256824,20.0,182.67,182.64,13.688]
["bitfinex","SOLUSD",1722015257035,0.17,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722015257537,20.0,182.63,182.53,21.7227]
["bitfinex","SOLUSD",1722015258142,0.17,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722015258338,0.17,182.62,182.6,5.4762]
["bitfinex","SOLUSD",1722015259041,0.17,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722015259244,20.0,182.62,182.58,19.1695]
["bitfinex","SOLUSD",1722015259453,20.0,182.6,182.58,13.6925]
["bitfinex","SOLUSD",1722015259747,20.0,182.6,182.55,13.6947]
["bitfinex","SOLUSD",1722015260039,0.17,182.59,182.55,13.6947]
["bitfinex","SOLUSD",1722015260255,20.0,182.58,182.51,13.6972]
["bitfinex","SOLUSD",1722015260423,20.0,182.56,182.53,5.4783]
["bitfinex","SOLUSD",1722015260623,20.0,182.61,182.55,13.6948]
["bitfinex","SOLUSD",1722015260923,0.17,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722015261143,0.17,182.6,182.58,13.6925]
["bitfinex","SOLUSD",1722015261341,5.4758,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722015261514,0.17,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722015261713,20.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722015261918,0.17,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722015262746,20.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722015262916,20.0,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722015263749,20.0,182.67,182.65,13.6872]
["bitfinex","SOLUSD",1722015264040,20.0,182.67,182.65,19.162]
["bitfinex","SOLUSD",1722015264448,20.0,182.67,182.63,5.4752]
["bitfinex","SOLUSD",1722015264948,20.0,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722015265321,20.0,182.65,182.61,13.6896]
["bitfinex","SOLUSD",1722015265543,0.17,182.64,182.61,13.6896]
["bitfinex","SOLUSD",1722015265842,0.17,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722015266039,0.17,182.64,182.61,13.6896]
["bitfinex","SOLUSD",1722015266234,20.0,182.63,182.61,13.6896]
["bitfinex","SOLUSD",1722015266430,0.17,182.62,182.61,19.1657]
["bitfinex","SOLUSD",1722015267565,20.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722015267854,20.0,182.67,182.61,13.6896]
["bitfinex","SOLUSD",1722015267855,20.17,182.66,182.61,13.6896]
["bitfinex","SOLUSD",1722015268023,20.17,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722015268339,20.17,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722015268728,20.17,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722015268932,20.0,182.64,182.6,13.6904]
["bitfinex","SOLUSD",1722015269130,25.4752,182.64,182.6,13.6904]
["bitfinex","SOLUSD",1722015269344,0.17,182.63,182.6,19.1668]
["bitfinex","SOLUSD",1722015269722,20.0,182.62,182.6,19.1668]
["bitfinex","SOLUSD",1722015269926,20.0,182.7,182.57,44.67628661]
["bitfinex","SOLUSD",1722015270131,26.0477,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1722015270345,20.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722015270651,20.0,182.75,182.72,13.6814]
["bitfinex","SOLUSD",1722015270828,45.95,182.77,182.72,13.6814]
["bitfinex","SOLUSD",1722015271037,45.95,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722015271228,45.95,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722015271424,20.0,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722015271648,25.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722015271823,20.0,182.73,182.69,19.1578]
["bitfinex","SOLUSD",1722015272022,25.4725,182.73,182.69,13.6841]
["bitfinex","SOLUSD",1722015272222,0.17,182.72,182.69,13.6841]
["bitfinex","SOLUSD",1722015272519,20.0,182.71,182.69,13.6841]
["bitfinex","SOLUSD",1722015272954,0.17,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722015273323,20.0,182.69,182.66,19.1608]
["bitfinex","SOLUSD",1722015273843,0.17,182.68,182.66,19.1608]
["bitfinex","SOLUSD",1722015274220,20.0,182.66,182.63,13.6888]
["bitfinex","SOLUSD",1722015274453,0.17,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1722015274843,0.17,182.65,182.63,19.1642]
["bitfinex","SOLUSD",1722015275438,0.17,182.65,182.61,16.2115]
["bitfinex","SOLUSD",1722015275439,0.17,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722015275631,20.0,182.62,182.6,13.691]
["bitfinex","SOLUSD",1722015276026,0.17,182.61,182.6,13.691]
["bitfinex","SOLUSD",1722015277053,20.0,182.6,182.57,13.6933]
["bitfinex","SOLUSD",1722015277237,20.0,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722015277559,20.0,182.6,182.57,19.1705]
["bitfinex","SOLUSD",1722015277560,0.17,182.59,182.57,19.1705]
["bitfinex","SOLUSD",1722015278148,20.0,182.58,182.57,13.6933]
["bitfinex","SOLUSD",1722015278352,20.0,182.58,182.57,19.1706]
["bitfinex","SOLUSD",1722015278653,20.0,182.56,182.53,19.1739]
["bitfinex","SOLUSD",1722015278956,0.17,182.55,182.54,5.4781]
["bitfinex","SOLUSD",1722015279459,20.0,182.63,182.53,27.3915]
["bitfinex","SOLUSD",1722015279636,20.0,182.65,182.54,1.09567254]
["bitfinex","SOLUSD",1722015280344,20.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722015280751,20.0,182.65,182.62,5.4758]
["bitfinex","SOLUSD",1722015280939,20.0,182.63,182.6,19.1665]
["bitfinex","SOLUSD",1722015281254,20.0,182.61,182.6,13.6904]
["bitfinex","SOLUSD",1722015281731,20.0,182.63,182.6,19.1668]
["bitfinex","SOLUSD",1722015281934,0.17,182.62,182.6,19.1668]
["bitfinex","SOLUSD",1722015282231,0.17,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722015283553,20.0,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722015283751,0.17,182.66,182.6,13.6904]
["bitfinex","SOLUSD",1722015283932,20.0,182.65,182.6,13.6904]
["bitfinex","SOLUSD",1722015284550,25.475,182.65,182.6,19.1665]
["bitfinex","SOLUSD",1722015284929,0.17,182.64,182.6,19.1665]
["bitfinex","SOLUSD",1722015285237,20.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722015285438,0.17,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722015286135,0.17,182.62,182.58,6.6117]
["bitfinex","SOLUSD",1722015286847,0.17,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722015287028,0.17,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722015289840,0.17,182.62,182.58,6.6117]
["bitfinex","SOLUSD",1722015289841,0.17,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722015290544,20.0,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722015290845,0.17,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722015291150,20.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722015291332,20.0,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722015291847,20.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722015292049,45.95,182.71,182.66,13.686]
["bitfinex","SOLUSD",1722015292231,20.0,182.73,182.66,13.686]
["bitfinex","SOLUSD",1722015293026,25.95,182.74,182.69,13.6843]
["bitfinex","SOLUSD",1722015293231,45.95,182.77,182.73,5.4723]
["bitfinex","SOLUSD",1722015293446,20.0,182.77,182.71,13.6823]
["bitfinex","SOLUSD",1722015293665,25.4714,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722015293955,20.0,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722015294155,20.0,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722015294361,25.4713,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722015294529,20.0,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1722015294729,25.4719,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1722015295153,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722015295658,0.17,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722015296467,0.17,182.73,182.68,1.09471695]
["bitfinex","SOLUSD",1722015296755,0.17,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722015296935,45.95,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722015297135,0.17,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722015297347,5.471,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722015297544,0.17,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722015297749,20.0,182.75,182.7,13.6835]
["bitfinex","SOLUSD",1722015297955,0.17,182.74,182.7,13.6835]
["bitfinex","SOLUSD",1722015298134,0.17,182.74,182.7,19.1569]
["bitfinex","SOLUSD",1722015298337,0.17,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722015298736,0.17,182.74,182.69,13.6837]
["bitfinex","SOLUSD",1722015299061,0.17,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722015299362,0.17,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722015299558,5.4717,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722015299743,0.17,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722015300259,20.17,182.75,182.69,19.1571]
["bitfinex","SOLUSD",1722015300575,5.4725,182.73,182.69,19.1571]
["bitfinex","SOLUSD",1722015300759,25.4728,182.72,182.67,6.6361]
["bitfinex","SOLUSD",1722015300958,0.17,182.71,182.67,12.1103]
["bitfinex","SOLUSD",1722015301254,5.6433,182.71,182.67,6.6361]
["bitfinex","SOLUSD",1722015301560,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722015301860,5.4722,182.74,182.63,22.882]
["bitfinex","SOLUSD",1722015301861,20.17,182.73,182.63,22.882]
["bitfinex","SOLUSD",1722015302063,0.17,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722015302426,0.17,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722015302648,0.17,182.73,182.68,13.6844]
["bitfinex","SOLUSD",1722015302649,25.4729,182.72,182.68,13.6844]
["bitfinex","SOLUSD",1722015302847,45.95,182.74,182.68,13.6844]
["bitfinex","SOLUSD",1722015303052,0.17,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722015303255,0.17,182.73,182.68,13.6844]
["bitfinex","SOLUSD",1722015303558,20.0,182.72,182.68,13.6844]
["bitfinex","SOLUSD",1722015303762,5.4731,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1722015303961,0.17,182.7,182.64,13.6877]
["bitfinex","SOLUSD",1722015304165,0.17,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722015304466,0.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722015304770,0.17,182.71,182.69,5.4735]
["bitfinex","SOLUSD",1722015304940,20.0,182.74,182.71,13.6828]
["bitfinex","SOLUSD",1722015305144,0.17,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722015305736,20.0,182.75,182.71,19.1559]
["bitfinex","SOLUSD",1722015305927,0.17,182.74,182.71,13.6828]
["bitfinex","SOLUSD",1722015306640,20.0,182.73,182.67,13.6852]
["bitfinex","SOLUSD",1722015306966,0.17,182.72,182.67,13.6852]
["bitfinex","SOLUSD",1722015307262,0.17,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722015307645,0.17,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722015308038,25.6429,182.72,182.67,19.1594]
["bitfinex","SOLUSD",1722015308428,25.6429,182.72,182.63,22.882]
["bitfinex","SOLUSD",1722015308429,20.17,182.72,182.63,23.97684251]
["bitfinex","SOLUSD",1722015308731,0.17,182.72,182.63,23.97684251]
["bitfinex","SOLUSD",1722015308928,20.0,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722015309131,25.4728,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722015309329,0.17,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722015309964,0.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722015310141,5.4726,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722015310342,20.0,182.71,182.67,19.1593]
["bitfinex","SOLUSD",1722015310734,0.17,182.7,182.67,19.1593]
["bitfinex","SOLUSD",1722015311246,0.17,182.7,182.63,22.882]
["bitfinex","SOLUSD",1722015311247,20.0,182.68,182.64,19.163]
["bitfinex","SOLUSD",1722015311438,20.0,182.66,182.64,19.163]
["bitfinex","SOLUSD",1722015311639,20.0,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722015311842,0.17,182.65,182.64,13.688]
["bitfinex","SOLUSD",1722015312042,0.17,182.65,182.64,19.1632]
["bitfinex","SOLUSD",1722015312746,0.17,182.65,182.61,13.6901]
["bitfinex","SOLUSD",1722015312942,20.0,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722015313149,20.0,182.65,182.61,19.1661]
["bitfinex","SOLUSD",1722015313352,0.17,182.64,182.61,19.1661]
["bitfinex","SOLUSD",1722015313556,20.0,182.63,182.61,13.6901]
["bitfinex","SOLUSD",1722015314160,0.17,182.62,182.61,13.6901]
["bitfinex","SOLUSD",1722015314465,0.17,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722015315371,20.0,182.61,182.58,19.1693]
["bitfinex","SOLUSD",1722015315860,0.17,182.6,182.58,19.1693]
["bitfinex","SOLUSD",1722015316363,0.17,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722015316943,0.17,182.6,182.58,19.1693]
["bitfinex","SOLUSD",1722015317145,0.17,182.6,182.55,28.869]
["bitfinex","SOLUSD",1722015317444,0.17,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722015317445,20.0,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722015317860,0.17,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722015318268,20.0,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722015318562,20.17,182.57,182.55,19.1724]
["bitfinex","SOLUSD",1722015318765,20.0,182.57,182.55,13.6946]
["bitfinex","SOLUSD",1722015318941,0.17,182.56,182.55,13.6946]
["bitfinex","SOLUSD",1722015319852,0.17,182.56,182.55,19.1725]
["bitfinex","SOLUSD",1722015321258,0.17,182.56,182.55,13.6946]
["bitfinex","SOLUSD",1722015321456,0.17,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722015321966,0.17,182.56,182.52,20.0972]
["bitfinex","SOLUSD",1722015322168,20.0,182.55,182.52,20.0972]
["bitfinex","SOLUSD",1722015322471,0.17,182.54,182.52,25.5759]
["bitfinex","SOLUSD",1722015323167,0.17,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722015324462,0.17,182.54,182.52,25.576]
["bitfinex","SOLUSD",1722015324669,0.17,182.54,182.52,19.1757]
["bitfinex","SOLUSD",1722015325768,0.17,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722015328766,0.17,182.54,182.52,13.6969]
["bitfinex","SOLUSD",1722015328767,25.4767,182.59,182.52,14.79265858]
["bitfinex","SOLUSD",1722015329069,0.17,182.58,182.52,13.6969]
["bitfinex","SOLUSD",1722015329266,25.4763,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722015329567,25.4763,182.61,182.54,13.695]
["bitfinex","SOLUSD",1722015329568,20.0,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722015329771,20.0,182.59,182.54,13.695]
["bitfinex","SOLUSD",1722015330065,5.4771,182.58,182.54,13.695]
["bitfinex","SOLUSD",1722015330249,20.0,182.57,182.54,13.695]
["bitfinex","SOLUSD",1722015330649,20.0,182.6,182.55,5.4777]
["bitfinex","SOLUSD",1722015330871,20.0,182.6,182.54,13.695]
["bitfinex","SOLUSD",1722015331174,20.0,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722015331550,25.4764,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722015331743,25.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722015331947,0.17,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722015332572,0.17,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722015332770,5.6468,182.59,182.54,19.1732]
["bitfinex","SOLUSD",1722015332974,20.0,182.58,182.54,19.1732]
["bitfinex","SOLUSD",1722015333147,45.0,182.57,182.54,19.1732]
["bitfinex","SOLUSD",1722015333349,20.0,182.56,182.51,28.9789]
["bitfinex","SOLUSD",1722015333550,45.17,182.55,182.51,28.9789]
["bitfinex","SOLUSD",1722015333783,45.17,182.55,182.51,34.458]
["bitfinex","SOLUSD",1722015334252,45.17,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722015334661,20.0,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722015334874,45.0,182.53,182.52,5.4787]
["bitfinex","SOLUSD",1722015335883,45.0,182.53,182.51,28.9789]
["bitfinex","SOLUSD",1722015336376,25.4768,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722015336880,20.0,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722015337059,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722015337261,25.4764,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722015337572,20.0,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722015337770,45.17,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722015337964,45.17,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722015338164,20.0,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722015338365,0.17,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722015338784,45.0,182.59,182.53,13.6959]
["bitfinex","SOLUSD",1722015339085,0.17,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722015339459,20.17,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722015340158,0.17,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722015340359,5.4762,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722015340559,5.4762,182.61,182.55,13.6942]
["bitfinex","SOLUSD",1722015341061,5.4762,182.61,182.55,19.1718]
["bitfinex","SOLUSD",1722015341270,5.4762,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722015341478,25.476,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722015341656,20.0,182.6,182.56,5.4773]
["bitfinex","SOLUSD",1722015341860,25.4756,182.63,182.57,13.6928]
["bitfinex","SOLUSD",1722015342063,20.0,182.63,182.58,5.4768]
["bitfinex","SOLUSD",1722015342261,20.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722015342575,25.4756,182.63,182.57,19.1699]
["bitfinex","SOLUSD",1722015342891,20.0,182.61,182.57,13.6928]
["bitfinex","SOLUSD",1722015343094,5.4764,182.6,182.56,6.105]
["bitfinex","SOLUSD",1722015343261,20.0,182.61,182.56,6.105]
["bitfinex","SOLUSD",1722015343466,0.17,182.6,182.56,6.105]
["bitfinex","SOLUSD",1722015343792,5.6467,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722015344106,50.6467,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722015344391,45.17,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722015344578,45.17,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722015345088,50.6465,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722015345294,20.0,182.57,182.52,20.3117]
["bitfinex","SOLUSD",1722015345624,45.0,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722015345971,45.0,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722015347673,45.0,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722015347880,45.17,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722015348394,45.17,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722015348697,45.0,182.56,182.52,13.6968]
["bitfinex","SOLUSD",1722015348878,0.17,182.55,182.52,13.6968]
["bitfinex","SOLUSD",1722015349084,0.17,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722015349505,0.17,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722015350381,20.17,182.55,182.52,13.6968]
["bitfinex","SOLUSD",1722015350581,45.0,182.54,182.52,19.1755]
["bitfinex","SOLUSD",1722015350900,0.17,182.53,182.52,19.1755]
["bitfinex","SOLUSD",1722015351081,0.17,182.53,182.52,13.6968]
["bitfinex","SOLUSD",1722015352587,0.17,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722015352802,0.17,182.53,182.48,13.6998]
["bitfinex","SOLUSD",1722015352996,0.17,182.53,182.5,5.4792]
["bitfinex","SOLUSD",1722015353687,0.17,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722015354005,0.17,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722015354210,0.17,182.53,182.5,19.1772]
["bitfinex","SOLUSD",1722015355303,13.0,182.51,182.5,19.1772]
["bitfinex","SOLUSD",1722015355603,58.0,182.51,182.5,19.1772]
["bitfinex","SOLUSD",1722015357096,45.0,182.51,182.5,19.1772]
["bitfinex","SOLUSD",1722015358406,13.0,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722015358597,58.0,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722015359110,58.0,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722015359273,45.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722015360888,45.0,182.52,182.48,18.4797]
["bitfinex","SOLUSD",1722015361091,58.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722015361607,45.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722015361781,58.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722015362598,58.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722015362799,58.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722015363984,58.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722015364301,45.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722015364695,58.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722015364925,13.0,182.53,182.51,5.4788]
["bitfinex","SOLUSD",1722015365394,5.4779,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722015365395,13.0,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722015365597,13.0,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722015365791,13.0,182.53,182.49,14.79454671]
["bitfinex","SOLUSD",1722015366001,13.0,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722015366193,45.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722015366390,13.0,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722015366589,13.0,182.54,182.5,1.09570677]
["bitfinex","SOLUSD",1722015366911,13.0,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722015367111,13.0,182.54,182.51,19.1763]
["bitfinex","SOLUSD",1722015367313,13.0,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722015367489,5.70531541,182.57,182.54,5.4779]
["bitfinex","SOLUSD",1722015367798,13.0,182.57,182.53,20.26966862]
["bitfinex","SOLUSD",1722015368192,13.0,182.56,182.53,20.26966862]
["bitfinex","SOLUSD",1722015368386,13.0,182.57,182.53,19.1741]
["bitfinex","SOLUSD",1722015368589,5.70349643,182.61,182.57,5.4771]
["bitfinex","SOLUSD",1722015368885,13.0,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722015369090,5.70349643,182.61,182.57,26.6926]
["bitfinex","SOLUSD",1722015369387,13.0,182.63,182.58,1.09525674]
["bitfinex","SOLUSD",1722015369601,18.4755,182.63,182.58,6.57215674]
["bitfinex","SOLUSD",1722015369991,13.0,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722015370192,13.0,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722015370631,13.0,182.62,182.58,5.4767]
["bitfinex","SOLUSD",1722015371120,13.0,182.62,182.58,6.57195387]
["bitfinex","SOLUSD",1722015371296,13.0,182.61,182.57,19.1696]
["bitfinex","SOLUSD",1722015372611,13.0,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722015372932,13.0,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722015373230,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722015373412,58.0,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722015373606,58.0,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722015373919,58.0,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722015374603,13.0,182.63,182.6,19.1675]
["bitfinex","SOLUSD",1722015374926,45.0,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722015375427,13.0,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722015375721,13.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722015376019,13.0,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722015376191,13.0,182.71,182.66,13.0]
["bitfinex","SOLUSD",1722015376395,13.0,182.71,182.68,5.4737]
["bitfinex","SOLUSD",1722015376608,13.0,182.72,182.69,19.1578]
["bitfinex","SOLUSD",1722015377205,5.70551863,182.76,182.69,19.1578]
["bitfinex","SOLUSD",1722015377206,5.70551863,182.76,182.69,13.6842]
["bitfinex","SOLUSD",1722015377422,20.0,182.75,182.69,13.6842]
["bitfinex","SOLUSD",1722015377628,5.4725,182.73,182.69,13.6842]
["bitfinex","SOLUSD",1722015378000,5.4721,182.75,182.69,19.1578]
["bitfinex","SOLUSD",1722015378202,25.70551863,182.76,182.69,19.1578]
["bitfinex","SOLUSD",1722015378203,5.4723,182.74,182.69,19.1578]
["bitfinex","SOLUSD",1722015378613,5.4729,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722015378821,20.0,182.74,182.66,5.4744]
["bitfinex","SOLUSD",1722015379039,20.0,182.74,182.66,5.4746]
["bitfinex","SOLUSD",1722015379040,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722015379705,50.4736,182.7,182.65,19.1616]
["bitfinex","SOLUSD",1722015379908,0.17,182.69,182.65,13.6868]
["bitfinex","SOLUSD",1722015380136,0.17,182.69,182.63,6.0119]
["bitfinex","SOLUSD",1722015380301,5.4747,182.66,182.63,6.0119]
["bitfinex","SOLUSD",1722015380506,5.4747,182.66,182.62,15.3699]
["bitfinex","SOLUSD",1722015380507,45.0,182.65,182.62,15.3699]
["bitfinex","SOLUSD",1722015380833,45.0,182.65,182.62,20.8454]
["bitfinex","SOLUSD",1722015381000,45.0,182.65,182.62,15.3699]
["bitfinex","SOLUSD",1722015381207,0.17,182.69,182.64,13.6881]
["bitfinex","SOLUSD",1722015381428,45.0,182.69,182.65,1.0948615]
["bitfinex","SOLUSD",1722015381724,25.70551863,182.76,182.65,1.0948615]
["bitfinex","SOLUSD",1722015382022,25.70551863,182.76,182.66,20.1271]
["bitfinex","SOLUSD",1722015382236,20.0,182.73,182.66,20.1271]
["bitfinex","SOLUSD",1722015382401,20.0,182.73,182.66,6.4411]
["bitfinex","SOLUSD",1722015382596,5.4737,182.69,182.66,6.4411]
["bitfinex","SOLUSD",1722015382803,5.4735,182.7,182.66,6.4411]
["bitfinex","SOLUSD",1722015383027,45.0,182.69,182.66,6.4411]
["bitfinex","SOLUSD",1722015383230,45.0,182.7,182.66,6.4411]
["bitfinex","SOLUSD",1722015383427,45.0,182.7,182.66,11.9156]
["bitfinex","SOLUSD",1722015383724,45.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722015383928,0.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722015383929,45.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722015384134,45.0,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722015384318,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722015384501,0.17,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722015384699,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722015385104,20.0,182.75,182.67,13.6851]
["bitfinex","SOLUSD",1722015385105,5.4725,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722015385338,5.4722,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722015385510,45.0,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722015385712,45.0,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722015385913,0.17,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722015386229,5.4719,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722015386433,5.4722,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722015386735,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722015387413,5.4722,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722015387613,45.0,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722015388734,45.0,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722015389235,45.0,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722015389440,45.0,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722015390115,45.0,182.74,182.68,5.4737]
["bitfinex","SOLUSD",1722015390116,50.4722,182.74,182.68,5.4737]
["bitfinex","SOLUSD",1722015390325,0.17,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722015390516,0.17,182.73,182.67,13.6851]
["bitfinex","SOLUSD",1722015390910,0.17,182.73,182.66,6.4411]
["bitfinex","SOLUSD",1722015391316,5.4731,182.71,182.66,11.9155]
["bitfinex","SOLUSD",1722015391533,45.0,182.7,182.66,11.9155]
["bitfinex","SOLUSD",1722015391946,45.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722015392233,50.4731,182.71,182.66,11.9156]
["bitfinex","SOLUSD",1722015392411,45.0,182.71,182.66,6.4411]
["bitfinex","SOLUSD",1722015392618,5.4738,182.69,182.66,6.4411]
["bitfinex","SOLUSD",1722015392937,45.0,182.68,182.65,13.6867]
["bitfinex","SOLUSD",1722015393145,0.17,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722015393308,50.4737,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722015393634,0.17,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722015393839,0.17,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722015394046,45.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722015394238,45.17,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722015394443,45.17,182.7,182.67,13.6858]
["bitfinex","SOLUSD",1722015394648,5.70603701,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722015394832,5.4716,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722015395149,5.4715,182.77,182.71,1.09448125]
["bitfinex","SOLUSD",1722015395352,11.17786354,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722015395675,25.70676354,182.78,182.72,13.6815]
["bitfinex","SOLUSD",1722015395819,5.4716,182.76,182.72,13.6815]
["bitfinex","SOLUSD",1722015396020,45.0,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722015396247,45.0,182.75,182.69,13.6842]
["bitfinex","SOLUSD",1722015396633,5.4719,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722015396840,25.4719,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722015397031,0.17,182.74,182.7,5.4732]
["bitfinex","SOLUSD",1722015397232,0.17,182.74,182.69,13.6842]
["bitfinex","SOLUSD",1722015397445,20.0,182.73,182.68,21.7307]
["bitfinex","SOLUSD",1722015397653,5.4734,182.7,182.66,13.6864]
["bitfinex","SOLUSD",1722015397957,50.6438,182.69,182.64,27.8187]
["bitfinex","SOLUSD",1722015398181,65.17,182.69,182.64,22.3435]
["bitfinex","SOLUSD",1722015398447,20.0,182.67,182.62,13.6889]
["bitfinex","SOLUSD",1722015398748,20.0,182.63,182.59,22.3435]
["bitfinex","SOLUSD",1722015398933,0.17,182.62,182.59,22.3435]
["bitfinex","SOLUSD",1722015399251,45.17,182.62,182.59,22.3435]
["bitfinex","SOLUSD",1722015399950,45.17,182.62,182.59,27.8201]
["bitfinex","SOLUSD",1722015400159,45.17,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722015401060,45.17,182.62,182.59,22.3435]
["bitfinex","SOLUSD",1722015401352,45.0,182.61,182.59,22.3435]
["bitfinex","SOLUSD",1722015401560,0.17,182.62,182.59,22.3435]
["bitfinex","SOLUSD",1722015402067,5.646,182.62,182.57,19.1702]
["bitfinex","SOLUSD",1722015402271,50.4761,182.61,182.57,13.6932]
["bitfinex","SOLUSD",1722015402568,45.0,182.61,182.57,19.1704]
["bitfinex","SOLUSD",1722015402769,0.17,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722015402984,45.0,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722015403460,45.17,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722015403849,50.6458,182.62,182.57,19.1705]
["bitfinex","SOLUSD",1722015404847,45.0,182.62,182.57,13.6932]
["bitfinex","SOLUSD",1722015405046,45.0,182.63,182.6,13.691]
["bitfinex","SOLUSD",1722015405250,0.17,182.64,182.6,13.691]
["bitfinex","SOLUSD",1722015405773,5.4749,182.65,182.6,13.691]
["bitfinex","SOLUSD",1722015405937,0.17,182.64,182.6,20.26246787]
["bitfinex","SOLUSD",1722015406146,0.17,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722015406471,0.17,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722015406764,45.17,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722015406950,45.17,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722015407151,0.17,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722015407355,0.17,182.65,182.57,13.6933]
["bitfinex","SOLUSD",1722015407768,0.17,182.65,182.58,1.09516606]
["bitfinex","SOLUSD",1722015407946,5.4753,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722015408148,50.4756,182.63,182.57,13.6933]
["bitfinex","SOLUSD",1722015408362,50.4756,182.63,182.58,5.4768]
["bitfinex","SOLUSD",1722015408944,50.4756,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722015408945,45.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722015409272,50.4756,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722015409571,5.4758,182.62,182.57,13.6933]
["bitfinex","SOLUSD",1722015409872,45.17,182.61,182.57,20.26595601]
["bitfinex","SOLUSD",1722015410376,45.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722015410680,0.17,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722015410969,45.0,182.62,182.57,13.6933]
["bitfinex","SOLUSD",1722015411171,5.4762,182.61,182.57,13.6933]
["bitfinex","SOLUSD",1722015411360,45.0,182.6,182.57,13.6933]
["bitfinex","SOLUSD",1722015412153,45.0,182.6,182.58,5.4767]
["bitfinex","SOLUSD",1722015412356,45.0,182.61,182.57,19.1706]
["bitfinex","SOLUSD",1722015412570,50.4761,182.61,182.57,19.1706]
["bitfinex","SOLUSD",1722015412768,45.0,182.61,182.57,19.1706]
["bitfinex","SOLUSD",1722015412964,45.0,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722015413771,45.0,182.61,182.57,19.1706]
["bitfinex","SOLUSD",1722015414975,45.0,182.61,182.58,1.09534213]
["bitfinex","SOLUSD",1722015415170,0.17,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722015415353,5.475,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722015415679,45.17,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722015415865,45.17,182.64,182.6,6.57156249]
["bitfinex","SOLUSD",1722015416476,45.17,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722015416669,0.17,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722015417077,0.17,182.64,182.6,1.09511593]
["bitfinex","SOLUSD",1722015417580,0.17,182.64,182.59,13.6913]
["bitfinex","SOLUSD",1722015417872,0.17,182.64,182.54,6.1545]
["bitfinex","SOLUSD",1722015417873,5.4761,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722015418060,45.0,182.6,182.56,19.1716]
["bitfinex","SOLUSD",1722015418577,45.0,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722015419445,45.0,182.6,182.54,11.6327]
["bitfinex","SOLUSD",1722015419645,45.0,182.6,182.55,6.57331736]
["bitfinex","SOLUSD",1722015419959,0.17,182.59,182.55,6.57331736]
["bitfinex","SOLUSD",1722015420170,0.17,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722015420349,0.17,182.59,182.55,14.79031736]
["bitfinex","SOLUSD",1722015420555,5.6469,182.59,182.55,13.6948]
["bitfinex","SOLUSD",1722015420753,45.0,182.58,182.55,13.6948]
["bitfinex","SOLUSD",1722015421348,45.0,182.58,182.55,19.1727]
["bitfinex","SOLUSD",1722015421557,45.17,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722015421768,0.17,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722015421972,0.17,182.59,182.55,19.1727]
["bitfinex","SOLUSD",1722015422172,0.17,182.59,182.55,13.6948]
["bitfinex","SOLUSD",1722015422173,5.6468,182.59,182.55,13.6948]
["bitfinex","SOLUSD",1722015422378,45.0,182.58,182.55,13.6948]
["bitfinex","SOLUSD",1722015424172,65.0,182.58,182.53,15.4919]
["bitfinex","SOLUSD",1722015424377,0.17,182.57,182.52,13.6968]
["bitfinex","SOLUSD",1722015424672,25.4777,182.56,182.52,13.6968]
["bitfinex","SOLUSD",1722015424880,45.17,182.55,182.52,13.6968]
["bitfinex","SOLUSD",1722015425177,45.17,182.55,182.5,6.6516]
["bitfinex","SOLUSD",1722015425383,20.0,182.54,182.5,6.6516]
["bitfinex","SOLUSD",1722015425692,45.0,182.53,182.5,12.131]
["bitfinex","SOLUSD",1722015425863,0.17,182.54,182.5,12.131]
["bitfinex","SOLUSD",1722015426257,0.17,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722015427070,5.4788,182.53,182.49,15.4168]
["bitfinex","SOLUSD",1722015427281,45.0,182.52,182.49,20.8965]
["bitfinex","SOLUSD",1722015427775,45.0,182.53,182.49,20.8965]
["bitfinex","SOLUSD",1722015429271,5.4789,182.52,182.47,19.1803]
["bitfinex","SOLUSD",1722015429686,45.0,182.51,182.47,19.1803]
["bitfinex","SOLUSD",1722015429855,5.4797,182.49,182.46,6.2981]
["bitfinex","SOLUSD",1722015430191,45.0,182.48,182.46,6.2981]
["bitfinex","SOLUSD",1722015430483,45.0,182.48,182.44,21.7949]
["bitfinex","SOLUSD",1722015430686,50.48,182.48,182.44,16.3137]
["bitfinex","SOLUSD",1722015430985,45.0,182.48,182.44,21.7949]
["bitfinex","SOLUSD",1722015431150,45.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722015431355,50.4797,182.49,182.44,21.7949]
["bitfinex","SOLUSD",1722015431764,0.17,182.48,182.44,21.7949]
["bitfinex","SOLUSD",1722015432267,5.65,182.48,182.43,19.1849]
["bitfinex","SOLUSD",1722015432472,5.65,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722015432473,45.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722015432690,0.17,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722015434356,40.0,182.46,182.39,30.137173]
["bitfinex","SOLUSD",1722015434562,20.0,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722015434776,50.4816,182.43,182.39,30.137173]
["bitfinex","SOLUSD",1722015434984,45.0,182.43,182.39,0.775273]
["bitfinex","SOLUSD",1722015435360,5.4823,182.41,182.39,0.775273]
["bitfinex","SOLUSD",1722015435590,45.0,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722015437071,70.4824,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722015437270,96.4224,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722015437583,96.4224,182.4,182.28,21.5984]
["bitfinex","SOLUSD",1722015437584,45.4839,182.36,182.3,5.4851]
["bitfinex","SOLUSD",1722015437760,50.484,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1722015437966,0.17,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722015440363,0.17,182.34,182.3,1.09696087]
["bitfinex","SOLUSD",1722015440603,0.17,182.34,182.3,6.58216087]
["bitfinex","SOLUSD",1722015441689,5.6542,182.34,182.29,19.2001]
["bitfinex","SOLUSD",1722015441867,45.0,182.33,182.29,19.2001]
["bitfinex","SOLUSD",1722015442184,50.4845,182.33,182.29,19.2001]
["bitfinex","SOLUSD",1722015442765,45.0,182.33,182.29,13.7144]
["bitfinex","SOLUSD",1722015443073,0.17,182.34,182.29,13.7144]
["bitfinex","SOLUSD",1722015443074,45.17,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722015443277,0.17,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722015443482,45.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722015443789,45.0,182.33,182.3,5.4851]
["bitfinex","SOLUSD",1722015443990,45.17,182.34,182.3,5.4851]
["bitfinex","SOLUSD",1722015444773,45.17,182.34,182.28,21.5984]
["bitfinex","SOLUSD",1722015445095,5.4847,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722015445392,5.74092929,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722015445571,45.0,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1722015446083,5.4832,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722015446685,5.4838,182.36,182.32,13.7116]
["bitfinex","SOLUSD",1722015447068,5.4841,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722015447464,5.4844,182.34,182.29,1.09691105]
["bitfinex","SOLUSD",1722015447667,5.4844,182.34,182.29,6.58241105]
["bitfinex","SOLUSD",1722015447970,45.17,182.33,182.29,6.58241105]
["bitfinex","SOLUSD",1722015448392,50.6546,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1722015448684,5.4848,182.32,182.28,35.3128]
["bitfinex","SOLUSD",1722015448889,45.0,182.31,182.28,35.3128]
["bitfinex","SOLUSD",1722015449108,45.0,182.31,182.28,40.7988]
["bitfinex","SOLUSD",1722015449391,50.485,182.32,182.28,35.3128]
["bitfinex","SOLUSD",1722015449966,0.17,182.31,182.28,35.3128]
["bitfinex","SOLUSD",1722015450186,0.17,182.31,182.28,19.7532]
["bitfinex","SOLUSD",1722015450760,5.6552,182.31,182.28,6.0388]
["bitfinex","SOLUSD",1722015450959,5.486,182.29,182.24,21.6859]
["bitfinex","SOLUSD",1722015451160,20.0,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722015451364,45.17,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722015451671,45.0,182.29,182.27,5.4861]
["bitfinex","SOLUSD",1722015451875,20.0,182.36,182.24,16.1987]
["bitfinex","SOLUSD",1722015452073,50.4842,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722015452573,20.0,182.36,182.3,13.7131]
["bitfinex","SOLUSD",1722015452769,5.4833,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722015452972,31.22212562,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722015453191,5.73962562,182.4,182.36,1.09675397]
["bitfinex","SOLUSD",1722015453365,25.94,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722015453366,25.4809,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722015453564,5.4803,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722015453779,5.73532088,182.47,182.4,13.7054]
["bitfinex","SOLUSD",1722015453980,5.73532088,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722015454187,5.73532088,182.47,182.41,16.283]
["bitfinex","SOLUSD",1722015454188,11.21572088,182.47,182.41,21.7649]
["bitfinex","SOLUSD",1722015454372,20.0,182.45,182.41,16.283]
["bitfinex","SOLUSD",1722015454576,25.73532088,182.47,182.41,16.283]
["bitfinex","SOLUSD",1722015454776,5.4813,182.44,182.41,16.283]
["bitfinex","SOLUSD",1722015454990,20.0,182.44,182.41,16.283]
["bitfinex","SOLUSD",1722015455368,50.6515,182.43,182.39,6.5973]
["bitfinex","SOLUSD",1722015455569,5.73532088,182.47,182.39,6.5973]
["bitfinex","SOLUSD",1722015455778,20.0,182.5,182.45,5.4806]
["bitfinex","SOLUSD",1722015456088,25.734589,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722015456296,11.213189,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722015456492,5.734589,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722015456790,5.4782,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722015456968,11.21102047,182.56,182.49,20.251]
["bitfinex","SOLUSD",1722015457378,5.4779,182.55,182.49,20.251]
["bitfinex","SOLUSD",1722015457589,5.4783,182.54,182.49,20.251]
["bitfinex","SOLUSD",1722015457788,20.0,182.54,182.49,6.5517]
["bitfinex","SOLUSD",1722015457987,25.73342047,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722015458214,11.21102047,182.56,182.5,6.57511148]
["bitfinex","SOLUSD",1722015458395,11.21102047,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722015459269,5.477,182.58,182.52,6.5745109]
["bitfinex","SOLUSD",1722015459475,5.73142261,182.6,182.55,5.4776]
["bitfinex","SOLUSD",1722015459792,5.4758,182.62,182.56,6.57298451]
["bitfinex","SOLUSD",1722015460174,5.4758,182.62,182.57,5.4771]
["bitfinex","SOLUSD",1722015460582,5.73117111,182.63,182.56,1.09548451]
["bitfinex","SOLUSD",1722015460902,20.0,182.62,182.55,15.2938]
["bitfinex","SOLUSD",1722015461391,5.4767,182.59,182.55,15.2938]
["bitfinex","SOLUSD",1722015461775,45.0,182.58,182.55,15.2938]
["bitfinex","SOLUSD",1722015462172,45.0,182.59,182.55,20.7717]
["bitfinex","SOLUSD",1722015462599,45.0,182.59,182.56,1.09542929]
["bitfinex","SOLUSD",1722015462777,45.0,182.59,182.55,15.2938]
["bitfinex","SOLUSD",1722015462977,50.4767,182.59,182.55,15.2938]
["bitfinex","SOLUSD",1722015463805,45.0,182.59,182.55,15.2938]
["bitfinex","SOLUSD",1722015464107,0.17,182.58,182.55,15.2938]
["bitfinex","SOLUSD",1722015464402,45.0,182.58,182.55,15.2938]
["bitfinex","SOLUSD",1722015464702,45.0,182.58,182.55,21.86706462]
["bitfinex","SOLUSD",1722015464904,45.0,182.59,182.55,21.86706462]
["bitfinex","SOLUSD",1722015465202,50.4768,182.59,182.55,15.2938]
["bitfinex","SOLUSD",1722015465605,5.4776,182.56,182.55,15.2938]
["bitfinex","SOLUSD",1722015465812,50.4776,182.56,182.52,13.6964]
["bitfinex","SOLUSD",1722015465976,45.0,182.55,182.52,13.6964]
["bitfinex","SOLUSD",1722015466176,45.0,182.55,182.51,21.9589]
["bitfinex","SOLUSD",1722015466805,45.0,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722015468205,45.0,182.55,182.52,1.09558492]
["bitfinex","SOLUSD",1722015468382,45.0,182.55,182.53,5.4782]
["bitfinex","SOLUSD",1722015468582,45.0,182.55,182.52,1.09558492]
["bitfinex","SOLUSD",1722015468797,5.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722015469188,5.4776,182.56,182.51,17.57523874]
["bitfinex","SOLUSD",1722015469403,5.4778,182.56,182.51,16.4798]
["bitfinex","SOLUSD",1722015469591,5.4779,182.55,182.51,16.4798]
["bitfinex","SOLUSD",1722015470204,5.4782,182.54,182.51,16.4798]
["bitfinex","SOLUSD",1722015470392,45.0,182.53,182.51,16.4798]
["bitfinex","SOLUSD",1722015471105,45.0,182.53,182.49,6.5517]
["bitfinex","SOLUSD",1722015471286,5.4791,182.51,182.47,15.2098]
["bitfinex","SOLUSD",1722015471481,45.0,182.5,182.47,20.69]
["bitfinex","SOLUSD",1722015471688,45.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722015472510,0.17,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722015472815,50.478,182.55,182.5,5.4792]
["bitfinex","SOLUSD",1722015472995,5.4783,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722015473184,45.0,182.53,182.48,13.7]
["bitfinex","SOLUSD",1722015473386,45.17,182.55,182.51,5.4788]
["bitfinex","SOLUSD",1722015473580,50.6481,182.55,182.5,13.698]
["bitfinex","SOLUSD",1722015474004,50.6481,182.55,182.5,19.1773]
["bitfinex","SOLUSD",1722015474308,65.17,182.55,182.47,15.2098]
["bitfinex","SOLUSD",1722015475312,45.17,182.55,182.48,13.6996]
["bitfinex","SOLUSD",1722015475615,0.17,182.55,182.48,13.6996]
["bitfinex","SOLUSD",1722015476214,5.6482,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722015476405,45.0,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722015476713,45.0,182.54,182.48,19.1793]
["bitfinex","SOLUSD",1722015476901,5.6488,182.53,182.48,19.1793]
["bitfinex","SOLUSD",1722015477224,45.0,182.52,182.48,20.27516754]
["bitfinex","SOLUSD",1722015477583,45.0,182.52,182.47,15.2098]
["bitfinex","SOLUSD",1722015477898,5.6491,182.51,182.47,20.69]
["bitfinex","SOLUSD",1722015478097,45.0,182.5,182.47,20.69]
["bitfinex","SOLUSD",1722015478298,0.17,182.51,182.47,20.69]
["bitfinex","SOLUSD",1722015479110,0.17,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722015479318,5.4792,182.51,182.47,15.2098]
["bitfinex","SOLUSD",1722015479509,45.0,182.5,182.47,20.6901]
["bitfinex","SOLUSD",1722015479712,45.0,182.52,182.47,15.2098]
["bitfinex","SOLUSD",1722015479890,5.4795,182.5,182.46,13.7011]
["bitfinex","SOLUSD",1722015480089,5.4795,182.5,182.45,11.6631]
["bitfinex","SOLUSD",1722015480090,50.4798,182.49,182.45,6.1823]
["bitfinex","SOLUSD",1722015480292,5.4804,182.47,182.45,6.1823]
["bitfinex","SOLUSD",1722015480491,20.0,182.48,182.43,15.1085]
["bitfinex","SOLUSD",1722015480737,45.0,182.47,182.43,15.1085]
["bitfinex","SOLUSD",1722015481116,50.4805,182.47,182.43,15.1085]
["bitfinex","SOLUSD",1722015481323,45.0,182.47,182.43,15.1085]
["bitfinex","SOLUSD",1722015481818,45.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722015482492,5.73794767,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722015482692,45.0,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722015483194,45.0,182.49,182.44,13.7025]
["bitfinex","SOLUSD",1722015483412,50.4797,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722015483796,45.0,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722015484226,50.4798,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722015484609,45.0,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722015485726,45.0,182.49,182.44,13.7025]
["bitfinex","SOLUSD",1722015485727,50.4798,182.49,182.44,13.7025]
["bitfinex","SOLUSD",1722015485899,5.65,182.48,182.44,19.1835]
["bitfinex","SOLUSD",1722015486104,45.0,182.47,182.44,19.1835]
["bitfinex","SOLUSD",1722015486303,0.17,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722015487788,0.17,182.48,182.44,13.7025]
["bitfinex","SOLUSD",1722015487987,5.6501,182.48,182.44,13.7025]
["bitfinex","SOLUSD",1722015488238,45.0,182.47,182.44,13.7025]
["bitfinex","SOLUSD",1722015488407,5.73794767,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722015488717,45.0,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722015489298,45.0,182.49,182.43,28.8121]
["bitfinex","SOLUSD",1722015489491,50.48,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722015489997,45.0,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722015490198,5.4801,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722015490410,45.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722015491213,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722015491601,50.4801,182.48,182.43,28.8121]
["bitfinex","SOLUSD",1722015491808,50.4801,182.48,182.43,34.2935]
["bitfinex","SOLUSD",1722015491992,5.4809,182.45,182.41,6.0397]
["bitfinex","SOLUSD",1722015492197,50.4813,182.44,182.41,6.0397]
["bitfinex","SOLUSD",1722015492396,65.0,182.48,182.41,6.0397]
["bitfinex","SOLUSD",1722015492397,45.0,182.48,182.41,6.0397]
["bitfinex","SOLUSD",1722015492599,5.4807,182.46,182.41,11.5217]
["bitfinex","SOLUSD",1722015492824,45.0,182.45,182.41,11.5217]
["bitfinex","SOLUSD",1722015493206,5.4815,182.43,182.39,15.211]
["bitfinex","SOLUSD",1722015493406,45.17,182.42,182.37,19.9432]
["bitfinex","SOLUSD",1722015493729,5.4821,182.41,182.37,19.9432]
["bitfinex","SOLUSD",1722015493947,45.17,182.4,182.37,6.2349]
["bitfinex","SOLUSD",1722015494223,45.17,182.4,182.35,15.8814]
["bitfinex","SOLUSD",1722015494420,5.483,182.39,182.35,21.3653]
["bitfinex","SOLUSD",1722015494602,45.0,182.38,182.35,21.3653]
["bitfinex","SOLUSD",1722015494925,50.6525,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015495125,50.6525,182.4,182.35,21.3653]
["bitfinex","SOLUSD",1722015495324,25.4828,182.39,182.35,15.8814]
["bitfinex","SOLUSD",1722015495500,45.0,182.38,182.35,15.8814]
["bitfinex","SOLUSD",1722015495927,50.483,182.38,182.35,15.8814]
["bitfinex","SOLUSD",1722015496128,45.0,182.38,182.35,15.8814]
["bitfinex","SOLUSD",1722015496313,50.483,182.38,182.35,15.8814]
["bitfinex","SOLUSD",1722015496623,50.483,182.38,182.34,19.1945]
["bitfinex","SOLUSD",1722015496827,50.483,182.38,182.34,13.7103]
["bitfinex","SOLUSD",1722015497629,45.0,182.38,182.34,19.1945]
["bitfinex","SOLUSD",1722015498715,45.0,182.38,182.34,19.1943]
["bitfinex","SOLUSD",1722015498917,45.0,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1722015499105,45.0,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722015499732,50.4831,182.38,182.34,13.7103]
["bitfinex","SOLUSD",1722015499933,0.17,182.37,182.34,13.7103]
["bitfinex","SOLUSD",1722015500133,45.0,182.38,182.34,13.7103]
["bitfinex","SOLUSD",1722015500310,45.0,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1722015500632,45.0,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722015501537,50.4829,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722015501711,45.0,182.39,182.34,13.7103]
["bitfinex","SOLUSD",1722015501910,45.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722015502118,45.17,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015502413,0.17,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722015502831,0.17,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722015503318,25.4815,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1722015503631,20.0,182.45,182.38,13.7069]
["bitfinex","SOLUSD",1722015503828,25.73913869,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722015504029,31.22003869,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722015504225,5.4812,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722015504430,20.0,182.43,182.38,13.7069]
["bitfinex","SOLUSD",1722015504616,5.4821,182.41,182.37,15.4031]
["bitfinex","SOLUSD",1722015504810,5.4819,182.42,182.37,20.8863]
["bitfinex","SOLUSD",1722015505011,5.4822,182.41,182.37,15.4031]
["bitfinex","SOLUSD",1722015505317,45.0,182.4,182.37,15.4031]
["bitfinex","SOLUSD",1722015505524,50.6524,182.4,182.37,15.4031]
["bitfinex","SOLUSD",1722015505715,45.17,182.4,182.37,15.4031]
["bitfinex","SOLUSD",1722015506318,50.6524,182.4,182.37,15.4031]
["bitfinex","SOLUSD",1722015506616,50.6524,182.4,182.35,19.1934]
["bitfinex","SOLUSD",1722015506820,50.6524,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015507038,45.17,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015508435,45.17,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722015508635,45.0,182.4,182.35,13.7097]
["bitfinex","SOLUSD",1722015508936,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722015509133,25.4815,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722015509333,20.0,182.43,182.37,13.7078]
["bitfinex","SOLUSD",1722015509535,5.4819,182.42,182.37,19.1908]
["bitfinex","SOLUSD",1722015510039,5.4813,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722015510336,25.73913869,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722015510547,45.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722015510918,45.0,182.44,182.4,13.7059]
["bitfinex","SOLUSD",1722015511124,45.0,182.44,182.4,19.1882]
["bitfinex","SOLUSD",1722015511616,45.0,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722015514946,45.0,182.44,182.4,19.1882]
["bitfinex","SOLUSD",1722015515147,45.0,182.44,182.37,13.7081]
["bitfinex","SOLUSD",1722015515148,5.4819,182.42,182.37,13.7081]
["bitfinex","SOLUSD",1722015515349,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722015515521,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722015515844,31.22013869,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722015516049,45.17,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722015516348,50.6512,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722015516654,5.4819,182.42,182.37,19.1913]
["bitfinex","SOLUSD",1722015516849,45.0,182.41,182.37,19.1913]
["bitfinex","SOLUSD",1722015517152,45.17,182.41,182.37,13.7081]
["bitfinex","SOLUSD",1722015517442,45.0,182.41,182.38,1.09648159]
["bitfinex","SOLUSD",1722015517646,45.0,182.41,182.39,5.4825]
["bitfinex","SOLUSD",1722015518121,45.0,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722015518745,45.0,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722015518948,45.17,182.43,182.39,13.7062]
["bitfinex","SOLUSD",1722015519162,45.0,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722015519448,0.17,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722015521728,0.17,182.43,182.39,19.1889]
["bitfinex","SOLUSD",1722015523051,13.01,182.42,182.39,19.1889]
["bitfinex","SOLUSD",1722015523224,58.01,182.41,182.39,19.1889]
["bitfinex","SOLUSD",1722015523429,58.01,182.41,182.39,13.7062]
["bitfinex","SOLUSD",1722015524826,58.01,182.41,182.39,19.1888]
["bitfinex","SOLUSD",1722015526838,45.0,182.41,182.39,19.1888]
["bitfinex","SOLUSD",1722015527040,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722015527727,58.01,182.41,182.36,13.7089]
["bitfinex","SOLUSD",1722015527921,13.18,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722015528154,45.0,182.39,182.38,5.4829]
["bitfinex","SOLUSD",1722015528347,45.0,182.39,182.37,5.483]
["bitfinex","SOLUSD",1722015528550,45.0,182.39,182.36,26.7189]
["bitfinex","SOLUSD",1722015528746,45.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722015530352,13.01,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722015530849,13.01,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722015531632,45.0,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722015532564,0.17,182.44,182.4,13.7057]
["bitfinex","SOLUSD",1722015532747,45.0,182.44,182.4,20.3503]
["bitfinex","SOLUSD",1722015533052,63.4913,182.44,182.4,25.8327]
["bitfinex","SOLUSD",1722015533282,63.4913,182.44,182.4,20.3503]
["bitfinex","SOLUSD",1722015533434,18.4921,182.41,182.35,20.13]
["bitfinex","SOLUSD",1722015533634,58.18,182.4,182.35,33.14]
["bitfinex","SOLUSD",1722015534037,45.17,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722015534235,58.18,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722015534741,45.17,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722015535261,45.0,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722015535467,58.01,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722015536141,58.01,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722015536462,58.01,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722015536463,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722015536840,13.01,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722015537032,45.0,182.41,182.4,5.4823]
["bitfinex","SOLUSD",1722015539774,13.01,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722015539775,5.73808081,182.48,182.4,28.1133]
["bitfinex","SOLUSD",1722015539954,13.01,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722015540257,13.01,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722015540634,13.01,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722015540837,13.01,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722015541567,25.73503719,182.53,182.46,19.1817]
["bitfinex","SOLUSD",1722015541568,13.01,182.49,182.46,19.1817]
["bitfinex","SOLUSD",1722015541749,13.01,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722015543847,45.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722015546770,58.01,182.48,182.43,19.1851]
["bitfinex","SOLUSD",1722015547069,13.01,182.44,182.42,11.6056]
["bitfinex","SOLUSD",1722015547251,58.01,182.43,182.4,28.8093]
["bitfinex","SOLUSD",1722015547459,13.01,182.42,182.4,28.8093]
["bitfinex","SOLUSD",1722015547660,58.01,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722015547966,58.01,182.4,182.38,6.5267]
["bitfinex","SOLUSD",1722015548175,13.01,182.39,182.38,6.5267]
["bitfinex","SOLUSD",1722015548383,58.01,182.39,182.38,6.5267]
["bitfinex","SOLUSD",1722015548547,58.01,182.39,182.37,19.1912]
["bitfinex","SOLUSD",1722015548749,45.0,182.38,182.37,19.1912]
["bitfinex","SOLUSD",1722015549349,20.0,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722015549549,13.01,182.39,182.38,5.4829]
["bitfinex","SOLUSD",1722015549849,45.0,182.39,182.38,5.4829]
["bitfinex","SOLUSD",1722015550570,45.0,182.39,182.37,13.7081]
["bitfinex","SOLUSD",1722015550747,45.0,182.38,182.37,19.1911]
["bitfinex","SOLUSD",1722015551571,13.01,182.42,182.37,26.7181]
["bitfinex","SOLUSD",1722015551745,13.01,182.42,182.39,13.7062]
["bitfinex","SOLUSD",1722015552248,13.01,182.43,182.39,19.1887]
["bitfinex","SOLUSD",1722015552449,45.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722015553178,45.0,182.42,182.39,19.1886]
["bitfinex","SOLUSD",1722015553550,45.0,182.42,182.4,5.4822]
["bitfinex","SOLUSD",1722015553946,58.01,182.42,182.4,5.4822]
["bitfinex","SOLUSD",1722015554449,13.01,182.41,182.4,5.4822]
["bitfinex","SOLUSD",1722015555271,13.01,182.41,182.39,13.7062]
["bitfinex","SOLUSD",1722015555651,45.0,182.4,182.39,19.1888]
["bitfinex","SOLUSD",1722015557173,13.01,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722015557373,13.01,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722015557558,58.01,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722015560971,13.01,182.41,182.39,13.7062]
["bitfinex","SOLUSD",1722015561170,45.0,182.4,182.39,13.7062]
["bitfinex","SOLUSD",1722015562361,45.0,182.4,182.39,19.1889]
["bitfinex","SOLUSD",1722015565363,58.01,182.4,182.39,19.1889]
["bitfinex","SOLUSD",1722015565676,45.0,182.4,182.39,19.1889]
["bitfinex","SOLUSD",1722015566193,13.18,182.43,182.39,13.7062]
["bitfinex","SOLUSD",1722015566487,45.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722015566647,58.01,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722015567182,45.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722015567975,58.01,182.42,182.39,19.1886]
["bitfinex","SOLUSD",1722015568184,58.01,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722015569951,33.01,182.41,182.36,13.709]
["bitfinex","SOLUSD",1722015570170,33.01,182.41,182.34,5.484]
["bitfinex","SOLUSD",1722015570171,13.01,182.37,182.34,5.484]
["bitfinex","SOLUSD",1722015570460,58.01,182.36,182.34,5.484]
["bitfinex","SOLUSD",1722015570857,58.01,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722015571158,13.01,182.38,182.34,13.7101]
["bitfinex","SOLUSD",1722015571357,45.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722015572087,0.17,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1722015572378,13.01,182.4,182.35,40.4284]
["bitfinex","SOLUSD",1722015572551,45.0,182.39,182.38,19.1906]
["bitfinex","SOLUSD",1722015575576,45.0,182.39,182.38,13.7076]
["bitfinex","SOLUSD",1722015575764,58.01,182.39,182.38,13.7076]
["bitfinex","SOLUSD",1722015576582,58.01,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722015576761,13.01,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722015576962,45.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722015578504,0.17,182.41,182.38,13.7075]
["bitfinex","SOLUSD",1722015578789,20.0,182.47,182.38,13.01]
["bitfinex","SOLUSD",1722015578986,13.01,182.44,182.42,13.7039]
["bitfinex","SOLUSD",1722015579285,6.0477,182.49,182.42,13.7039]
["bitfinex","SOLUSD",1722015579286,13.01,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722015579470,13.01,182.45,182.42,19.1856]
["bitfinex","SOLUSD",1722015579673,13.01,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722015579885,5.73497492,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722015580187,13.01,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722015580363,13.01,182.46,182.45,5.4808]
["bitfinex","SOLUSD",1722015580562,13.01,182.46,182.44,19.1836]
["bitfinex","SOLUSD",1722015580890,13.01,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722015581659,5.73497492,182.49,182.44,13.7025]
["bitfinex","SOLUSD",1722015581989,13.01,182.49,182.44,26.7125]
["bitfinex","SOLUSD",1722015582196,13.01,182.47,182.45,5.4807]
["bitfinex","SOLUSD",1722015582563,13.01,182.47,182.44,19.1837]
["bitfinex","SOLUSD",1722015582793,13.01,182.46,182.44,13.7025]
["bitfinex","SOLUSD",1722015582968,13.01,182.45,182.44,19.1837]
["bitfinex","SOLUSD",1722015583986,58.01,182.45,182.44,19.1837]
["bitfinex","SOLUSD",1722015584358,58.18,182.45,182.4,19.9847]
["bitfinex","SOLUSD",1722015584565,13.01,182.41,182.4,13.7059]
["bitfinex","SOLUSD",1722015584760,58.01,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722015584975,13.01,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722015585184,58.01,182.39,182.36,25.6354]
["bitfinex","SOLUSD",1722015585381,58.01,182.38,182.37,5.4832]
["bitfinex","SOLUSD",1722015586395,58.01,182.38,182.36,19.1921]
["bitfinex","SOLUSD",1722015586570,13.01,182.37,182.36,19.1921]
["bitfinex","SOLUSD",1722015586772,58.01,182.37,182.36,19.1921]
["bitfinex","SOLUSD",1722015587981,77.5217,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722015588286,13.01,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722015588486,13.18,182.39,182.36,13.7085]
["bitfinex","SOLUSD",1722015588667,13.01,182.37,182.36,13.7085]
["bitfinex","SOLUSD",1722015589592,45.0,182.37,182.36,19.1921]
["bitfinex","SOLUSD",1722015592474,58.01,182.37,182.36,13.7085]
["bitfinex","SOLUSD",1722015593203,58.01,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722015593405,13.01,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722015593601,58.01,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722015593907,58.01,182.35,182.33,21.4076]
["bitfinex","SOLUSD",1722015594081,45.0,182.34,182.33,21.4076]
["bitfinex","SOLUSD",1722015595400,45.0,182.34,182.33,15.9232]
["bitfinex","SOLUSD",1722015595607,58.18,182.34,182.29,13.7143]
["bitfinex","SOLUSD",1722015595904,13.01,182.32,182.29,13.7143]
["bitfinex","SOLUSD",1722015596086,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015597508,58.01,182.31,182.29,13.7143]
["bitfinex","SOLUSD",1722015597685,13.01,182.3,182.29,13.7143]
["bitfinex","SOLUSD",1722015597890,58.01,182.3,182.29,13.7143]
["bitfinex","SOLUSD",1722015599088,45.0,182.3,182.29,19.2]
["bitfinex","SOLUSD",1722015599284,13.01,182.31,182.29,19.2]
["bitfinex","SOLUSD",1722015599487,26.0477,182.38,182.29,19.2]
["bitfinex","SOLUSD",1722015599488,13.01,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722015599687,45.0,182.32,182.29,13.7143]
["bitfinex","SOLUSD",1722015600012,58.01,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722015600196,58.01,182.32,182.29,19.2]
["bitfinex","SOLUSD",1722015600708,13.01,182.3,182.26,13.7164]
["bitfinex","SOLUSD",1722015600908,13.01,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722015601086,58.01,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722015601288,58.01,182.28,182.26,19.2029]
["bitfinex","SOLUSD",1722015601505,45.0,182.27,182.26,19.2029]
["bitfinex","SOLUSD",1722015601893,13.01,182.3,182.26,13.7164]
["bitfinex","SOLUSD",1722015602089,13.01,182.31,182.26,26.7264]
["bitfinex","SOLUSD",1722015602288,45.0,182.3,182.26,13.7164]
["bitfinex","SOLUSD",1722015602509,45.0,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722015602815,13.01,182.33,182.28,26.7245]
["bitfinex","SOLUSD",1722015603006,45.0,182.32,182.29,13.01]
["bitfinex","SOLUSD",1722015603210,45.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722015603394,0.17,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722015603596,25.73466829,182.37,182.3,13.7131]
["bitfinex","SOLUSD",1722015603910,14.4794,182.43,182.35,5.4839]
["bitfinex","SOLUSD",1722015603911,20.0,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722015604128,25.4833,182.38,182.34,13.7102]
["bitfinex","SOLUSD",1722015604413,5.4833,182.37,182.31,29.3797]
["bitfinex","SOLUSD",1722015604621,5.4833,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722015604793,5.4833,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722015605297,45.0,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722015605997,5.4827,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722015606315,11.21214926,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722015606712,5.72964926,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015606886,5.72964926,182.4,182.35,13.7092]
["bitfinex","SOLUSD",1722015607084,5.72964926,182.4,182.35,19.1928]
["bitfinex","SOLUSD",1722015607290,5.72964926,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722015608107,45.0,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722015608333,5.72964926,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722015608618,5.72964926,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015608795,11.21204926,182.4,182.35,19.1931]
["bitfinex","SOLUSD",1722015609487,5.72964926,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015609693,45.0,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722015610202,45.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722015610402,45.0,182.39,182.35,13.7092]
["bitfinex","SOLUSD",1722015610616,45.0,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722015611303,45.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722015612210,45.0,182.39,182.35,13.7092]
["bitfinex","SOLUSD",1722015612394,45.0,182.39,182.36,1.09656228]
["bitfinex","SOLUSD",1722015612600,45.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722015612987,45.0,182.39,182.35,13.7092]
["bitfinex","SOLUSD",1722015613222,45.0,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722015614424,50.4824,182.4,182.35,19.193]
["bitfinex","SOLUSD",1722015614599,5.4828,182.39,182.32,13.712]
["bitfinex","SOLUSD",1722015614796,45.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722015615103,45.0,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722015615104,45.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722015615298,0.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722015615499,45.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722015616606,0.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722015618008,5.6521,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722015618199,45.0,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722015618525,0.17,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722015618715,0.17,182.41,182.37,19.1916]
["bitfinex","SOLUSD",1722015619499,5.6522,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1722015619704,50.4825,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722015619905,5.4834,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722015620235,50.4837,182.36,182.32,5.4846]
["bitfinex","SOLUSD",1722015620409,0.17,182.35,182.32,5.4846]
["bitfinex","SOLUSD",1722015621008,0.17,182.35,182.31,41.4936]
["bitfinex","SOLUSD",1722015621697,0.17,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722015623212,13.03,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722015623528,58.03,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722015623727,45.0,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722015625327,78.03,182.34,182.28,13.7148]
["bitfinex","SOLUSD",1722015625508,13.03,182.32,182.28,13.7148]
["bitfinex","SOLUSD",1722015625834,13.03,182.3,182.28,13.7148]
["bitfinex","SOLUSD",1722015626008,5.4851,182.32,182.28,19.2008]
["bitfinex","SOLUSD",1722015626209,13.03,182.3,182.28,19.2008]
["bitfinex","SOLUSD",1722015626922,13.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722015627142,45.0,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722015627440,13.03,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722015627731,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015628313,13.03,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722015628630,45.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722015630124,45.0,182.33,182.3,26.7432]
["bitfinex","SOLUSD",1722015630125,45.0,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722015630342,45.0,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722015630716,13.03,182.33,182.3,13.7132]
["bitfinex","SOLUSD",1722015630913,58.03,182.32,182.28,5.4858]
["bitfinex","SOLUSD",1722015631116,13.03,182.31,182.28,5.4858]
["bitfinex","SOLUSD",1722015631312,13.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722015631515,58.03,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722015631731,13.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722015632740,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015633035,58.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015633239,45.0,182.31,182.27,35.5948]
["bitfinex","SOLUSD",1722015633416,45.0,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722015633740,45.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722015633914,0.17,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722015634839,20.17,182.32,182.27,35.5948]
["bitfinex","SOLUSD",1722015635024,45.0,182.31,182.27,35.5948]
["bitfinex","SOLUSD",1722015635219,45.0,182.31,182.27,25.8544]
["bitfinex","SOLUSD",1722015635428,20.17,182.3,182.24,13.7178]
["bitfinex","SOLUSD",1722015635632,50.4857,182.29,182.24,19.2049]
["bitfinex","SOLUSD",1722015636015,0.17,182.28,182.24,19.2049]
["bitfinex","SOLUSD",1722015637441,20.17,182.28,182.24,19.2049]
["bitfinex","SOLUSD",1722015637616,45.0,182.27,182.24,19.2049]
["bitfinex","SOLUSD",1722015638012,45.0,182.27,182.24,13.7178]
["bitfinex","SOLUSD",1722015638214,45.0,182.27,182.24,19.205]
["bitfinex","SOLUSD",1722015638712,45.17,182.28,182.24,19.205]
["bitfinex","SOLUSD",1722015639229,50.6561,182.28,182.24,19.205]
["bitfinex","SOLUSD",1722015639618,45.17,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722015639943,5.4869,182.25,182.21,19.983473]
["bitfinex","SOLUSD",1722015640151,5.4869,182.25,182.08,1.09753418]
["bitfinex","SOLUSD",1722015640152,46.06,182.22,182.08,1.09753418]
["bitfinex","SOLUSD",1722015640355,20.0,182.2,182.14,13.7254]
["bitfinex","SOLUSD",1722015640640,45.0,182.21,182.14,13.7254]
["bitfinex","SOLUSD",1722015640841,20.17,182.2,182.14,13.7254]
["bitfinex","SOLUSD",1722015641034,45.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722015641445,0.17,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722015642221,25.4894,182.17,182.11,5.4908]
["bitfinex","SOLUSD",1722015642417,45.17,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722015643744,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722015643946,45.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722015644651,5.4881,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722015644839,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722015645045,25.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722015645224,5.4881,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722015645631,25.4886,182.2,182.15,13.7242]
["bitfinex","SOLUSD",1722015646551,20.0,182.22,182.15,13.7242]
["bitfinex","SOLUSD",1722015646853,45.17,182.21,182.15,13.7242]
["bitfinex","SOLUSD",1722015647350,50.6584,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722015647937,5.4885,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722015648149,45.0,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722015648345,50.6582,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722015648525,50.6582,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722015648724,50.6582,182.21,182.15,13.7242]
["bitfinex","SOLUSD",1722015648954,5.4885,182.2,182.15,19.2139]
["bitfinex","SOLUSD",1722015649135,45.0,182.19,182.15,19.2139]
["bitfinex","SOLUSD",1722015649538,0.17,182.21,182.15,13.7242]
["bitfinex","SOLUSD",1722015649860,0.17,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722015650452,5.6582,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722015650646,5.6582,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722015650867,45.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722015651154,50.4885,182.2,182.15,19.2141]
["bitfinex","SOLUSD",1722015652434,5.4887,182.19,182.15,19.2141]
["bitfinex","SOLUSD",1722015652637,45.0,182.18,182.15,19.2141]
["bitfinex","SOLUSD",1722015653248,45.0,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722015653924,5.4894,182.17,182.14,23.1185]
["bitfinex","SOLUSD",1722015654128,45.0,182.16,182.14,6.459]
["bitfinex","SOLUSD",1722015654327,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722015654751,45.17,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722015654929,0.17,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722015655544,0.17,182.16,182.12,19.2176]
["bitfinex","SOLUSD",1722015656048,5.6597,182.16,182.12,19.2176]
["bitfinex","SOLUSD",1722015656263,45.0,182.15,182.12,19.2176]
["bitfinex","SOLUSD",1722015656566,45.0,182.15,182.1,21.1311]
["bitfinex","SOLUSD",1722015656567,5.6602,182.14,182.1,21.1311]
["bitfinex","SOLUSD",1722015656731,45.0,182.13,182.1,15.6397]
["bitfinex","SOLUSD",1722015657840,45.0,182.13,182.1,21.1311]
["bitfinex","SOLUSD",1722015658041,45.0,182.13,182.1,15.6397]
["bitfinex","SOLUSD",1722015658253,5.4906,182.13,182.1,15.6397]
["bitfinex","SOLUSD",1722015658565,5.4906,182.13,182.09,6.3812]
["bitfinex","SOLUSD",1722015658766,45.0,182.12,182.09,6.3812]
["bitfinex","SOLUSD",1722015658976,45.0,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1722015659455,45.0,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1722015659755,65.0,182.13,182.07,19.2226]
["bitfinex","SOLUSD",1722015659963,5.4915,182.1,182.05,28.4093]
["bitfinex","SOLUSD",1722015660163,45.0,182.09,182.05,22.9166]
["bitfinex","SOLUSD",1722015660657,5.6621,182.08,182.05,22.9166]
["bitfinex","SOLUSD",1722015660837,45.0,182.07,182.05,22.9166]
["bitfinex","SOLUSD",1722015661034,45.0,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722015661238,45.17,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722015661667,45.17,182.08,182.03,14.508973]
["bitfinex","SOLUSD",1722015661668,45.0,182.08,182.03,0.775273]
["bitfinex","SOLUSD",1722015661844,45.0,182.09,182.05,13.732]
["bitfinex","SOLUSD",1722015662243,65.0,182.09,182.05,13.732]
["bitfinex","SOLUSD",1722015662550,0.17,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722015662744,45.0,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722015663060,0.17,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722015663362,45.0,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722015663659,45.17,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722015663865,45.17,182.11,182.05,13.732]
["bitfinex","SOLUSD",1722015664158,25.6614,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722015664365,45.0,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722015664672,20.0,182.16,182.07,14.82876034]
["bitfinex","SOLUSD",1722015664842,20.0,182.16,182.09,13.7287]
["bitfinex","SOLUSD",1722015665165,5.4903,182.14,182.09,19.2204]
["bitfinex","SOLUSD",1722015665373,5.4906,182.13,182.09,13.7287]
["bitfinex","SOLUSD",1722015665667,25.4903,182.14,182.09,19.2204]
["bitfinex","SOLUSD",1722015666368,45.17,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722015666957,45.17,182.13,182.09,19.2204]
["bitfinex","SOLUSD",1722015667155,5.4909,182.12,182.07,21.8982]
["bitfinex","SOLUSD",1722015667463,45.17,182.11,182.07,21.8982]
["bitfinex","SOLUSD",1722015667672,5.4917,182.1,182.07,21.8982]
["bitfinex","SOLUSD",1722015667849,20.0,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722015668170,20.0,182.12,182.07,21.8982]
["bitfinex","SOLUSD",1722015668389,0.17,182.11,182.07,27.3905]
["bitfinex","SOLUSD",1722015668942,0.17,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722015669456,45.17,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722015669762,45.17,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722015670264,45.17,182.11,182.07,27.3905]
["bitfinex","SOLUSD",1722015670961,45.17,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722015671168,45.17,182.11,182.09,13.7293]
["bitfinex","SOLUSD",1722015671344,20.0,182.14,182.09,13.7293]
["bitfinex","SOLUSD",1722015671544,0.17,182.13,182.09,13.7293]
["bitfinex","SOLUSD",1722015671843,0.17,182.13,182.09,19.2208]
["bitfinex","SOLUSD",1722015672071,0.17,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722015672272,0.17,182.13,182.09,13.7293]
["bitfinex","SOLUSD",1722015672648,31.22189403,182.16,182.09,13.7293]
["bitfinex","SOLUSD",1722015672967,25.73219403,182.16,182.11,13.7274]
["bitfinex","SOLUSD",1722015673142,5.73219403,182.16,182.11,13.7274]
["bitfinex","SOLUSD",1722015673348,20.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722015673848,31.79361879,182.2,182.11,13.7274]
["bitfinex","SOLUSD",1722015673849,25.73361879,182.2,182.13,13.7258]
["bitfinex","SOLUSD",1722015674054,5.73361879,182.2,182.11,27.4558]
["bitfinex","SOLUSD",1722015674265,20.0,182.22,182.11,27.4558]
["bitfinex","SOLUSD",1722015674468,20.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722015674972,20.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722015675160,25.4885,182.2,182.15,19.2143]
["bitfinex","SOLUSD",1722015675362,5.4888,182.19,182.15,13.7244]
["bitfinex","SOLUSD",1722015675561,25.4885,182.2,182.15,19.2143]
["bitfinex","SOLUSD",1722015675760,20.0,182.22,182.15,13.7244]
["bitfinex","SOLUSD",1722015676176,37.28276681,182.23,182.15,13.7244]
["bitfinex","SOLUSD",1722015676371,5.73496681,182.23,182.15,27.4487]
["bitfinex","SOLUSD",1722015676670,20.0,182.26,182.2,13.7211]
["bitfinex","SOLUSD",1722015676975,25.4861,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722015677162,5.73387036,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722015677366,5.73387036,182.29,182.25,13.7171]
["bitfinex","SOLUSD",1722015679479,0.17,182.28,182.25,13.7171]
["bitfinex","SOLUSD",1722015679690,45.17,182.28,182.25,13.7171]
["bitfinex","SOLUSD",1722015680677,45.17,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722015681084,0.17,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722015681265,0.17,182.28,182.25,19.204]
["bitfinex","SOLUSD",1722015681466,0.17,182.28,182.25,13.7171]
["bitfinex","SOLUSD",1722015682380,0.17,182.28,182.25,19.204]
["bitfinex","SOLUSD",1722015682755,0.17,182.28,182.22,21.4146]
["bitfinex","SOLUSD",1722015682756,5.4863,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722015682989,5.487,182.25,182.19,13.7218]
["bitfinex","SOLUSD",1722015683357,45.17,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722015683761,5.6573,182.24,182.19,19.2103]
["bitfinex","SOLUSD",1722015683968,45.0,182.23,182.19,19.2103]
["bitfinex","SOLUSD",1722015684371,5.4879,182.22,182.18,28.1637]
["bitfinex","SOLUSD",1722015684679,45.17,182.21,182.18,11.9928]
["bitfinex","SOLUSD",1722015685073,0.17,182.21,182.18,11.9928]
["bitfinex","SOLUSD",1722015685285,0.17,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722015686277,45.0,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722015686661,45.0,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722015687175,45.0,182.23,182.18,25.7146]
["bitfinex","SOLUSD",1722015687388,45.0,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722015687568,50.4876,182.23,182.18,20.2259]
["bitfinex","SOLUSD",1722015687973,0.17,182.22,182.18,20.2259]
["bitfinex","SOLUSD",1722015688171,0.17,182.22,182.18,25.7149]
["bitfinex","SOLUSD",1722015688390,25.6579,182.22,182.18,25.7149]
["bitfinex","SOLUSD",1722015688693,45.0,182.21,182.18,20.2259]
["bitfinex","SOLUSD",1722015689184,45.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722015689395,65.17,182.22,182.18,13.7221]
["bitfinex","SOLUSD",1722015689585,65.17,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722015689972,70.6581,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722015691697,65.17,182.22,182.18,5.4888]
["bitfinex","SOLUSD",1722015691899,45.17,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1722015692192,45.17,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722015692193,0.17,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722015692669,0.17,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722015693091,0.17,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722015693696,5.6579,182.22,182.17,19.2122]
["bitfinex","SOLUSD",1722015693893,45.0,182.21,182.17,19.2122]
["bitfinex","SOLUSD",1722015694193,70.4883,182.21,182.17,13.7229]
["bitfinex","SOLUSD",1722015694394,0.17,182.2,182.17,13.7229]
["bitfinex","SOLUSD",1722015694804,5.6586,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722015695100,45.0,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722015695297,45.0,182.19,182.14,35.7836]
["bitfinex","SOLUSD",1722015695599,45.17,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722015695767,45.17,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722015696674,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722015700799,45.4869,182.26,182.18,13.7221]
["bitfinex","SOLUSD",1722015700980,40.0,182.26,182.18,13.7221]
["bitfinex","SOLUSD",1722015701183,25.4873,182.24,182.18,13.7221]
["bitfinex","SOLUSD",1722015702195,25.4873,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722015702399,45.17,182.23,182.19,5.4885]
["bitfinex","SOLUSD",1722015703200,13.04,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722015704103,45.0,182.2,182.19,5.4885]
["bitfinex","SOLUSD",1722015705702,58.04,182.2,182.19,5.4885]
["bitfinex","SOLUSD",1722015707909,58.04,182.2,182.18,19.2111]
["bitfinex","SOLUSD",1722015708090,13.04,182.19,182.18,13.7221]
["bitfinex","SOLUSD",1722015708300,58.04,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722015708502,58.04,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722015711491,58.04,182.18,182.15,13.7245]
["bitfinex","SOLUSD",1722015711692,58.04,182.18,181.86,20.0]
["bitfinex","SOLUSD",1722015711693,13.04,182.16,182.1,15.203]
["bitfinex","SOLUSD",1722015711990,20.17,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722015712189,20.17,182.15,182.1,19.2197]
["bitfinex","SOLUSD",1722015712190,45.0,182.14,182.1,19.2197]
["bitfinex","SOLUSD",1722015712397,20.17,182.13,182.1,19.2197]
["bitfinex","SOLUSD",1722015712605,45.0,182.12,182.1,19.2197]
["bitfinex","SOLUSD",1722015712913,13.21,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722015713097,58.21,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722015715392,58.21,182.11,182.1,13.7283]
["bitfinex","SOLUSD",1722015716316,45.0,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722015716800,58.04,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722015717110,58.04,182.11,182.1,13.7283]
["bitfinex","SOLUSD",1722015717812,58.04,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722015718008,58.04,182.11,182.1,13.7283]
["bitfinex","SOLUSD",1722015719316,58.04,182.11,182.09,5.4915]
["bitfinex","SOLUSD",1722015719498,58.04,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722015720512,45.0,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722015721224,13.04,182.12,182.09,13.7288]
["bitfinex","SOLUSD",1722015721394,45.0,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1722015721595,58.04,182.11,182.09,13.7288]
["bitfinex","SOLUSD",1722015721902,25.49,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722015722100,20.0,182.15,182.09,13.7288]
["bitfinex","SOLUSD",1722015722416,25.73542483,182.15,182.09,13.7288]
["bitfinex","SOLUSD",1722015722617,31.22552483,182.15,182.09,13.7288]
["bitfinex","SOLUSD",1722015722794,5.4903,182.14,182.09,19.2205]
["bitfinex","SOLUSD",1722015723132,5.4903,182.14,182.07,5.4921]
["bitfinex","SOLUSD",1722015723133,13.04,182.1,182.07,5.4921]
["bitfinex","SOLUSD",1722015723412,58.04,182.09,182.07,5.4921]
["bitfinex","SOLUSD",1722015723587,13.04,182.11,182.09,13.7292]
["bitfinex","SOLUSD",1722015723793,45.0,182.1,182.09,13.7292]
["bitfinex","SOLUSD",1722015724013,58.04,182.1,182.09,13.7292]
["bitfinex","SOLUSD",1722015724195,58.04,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722015724396,13.04,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722015724616,45.0,182.08,182.06,13.7315]
["bitfinex","SOLUSD",1722015724843,58.04,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722015725699,45.0,182.08,182.06,19.2241]
["bitfinex","SOLUSD",1722015726313,5.6609,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722015726525,13.04,182.1,182.08,5.4918]
["bitfinex","SOLUSD",1722015726834,45.0,182.09,182.08,5.4918]
["bitfinex","SOLUSD",1722015727127,78.04,182.09,182.03,22.275773]
["bitfinex","SOLUSD",1722015727325,78.04,182.09,182.03,0.775273]
["bitfinex","SOLUSD",1722015727326,13.04,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722015727626,58.04,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722015728308,83.5332,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722015728505,83.7032,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722015730114,103.7032,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722015732297,5.4948,181.99,181.95,13.7398]
["bitfinex","SOLUSD",1722015732504,13.04,181.97,181.95,19.2357]
["bitfinex","SOLUSD",1722015732901,20.0,182.02,181.95,13.7398]
["bitfinex","SOLUSD",1722015733125,13.04,181.99,181.95,13.7398]
["bitfinex","SOLUSD",1722015733498,45.0,181.98,181.95,13.7398]
["bitfinex","SOLUSD",1722015733702,58.04,181.98,181.95,19.2357]
["bitfinex","SOLUSD",1722015735436,0.17,182.01,181.97,5.4952]
["bitfinex","SOLUSD",1722015735637,25.73708684,182.04,181.97,13.7378]
["bitfinex","SOLUSD",1722015735957,18.5344,182.01,181.97,13.7378]
["bitfinex","SOLUSD",1722015736111,25.73708684,182.04,181.92,22.269]
["bitfinex","SOLUSD",1722015736112,5.4948,181.99,181.94,26.7807]
["bitfinex","SOLUSD",1722015736311,33.04,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722015736524,33.04,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722015736726,18.77708684,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722015737027,13.04,182.05,182.0,13.04]
["bitfinex","SOLUSD",1722015737239,13.04,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722015737528,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722015737529,11.22641741,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722015737732,13.04,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722015737934,13.04,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722015738318,11.22641741,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722015738520,13.04,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722015738722,11.22641741,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722015738935,13.04,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722015739141,5.493,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722015739314,18.5327,182.06,182.01,13.7348]
["bitfinex","SOLUSD",1722015739637,18.5327,182.06,182.01,32.2687]
["bitfinex","SOLUSD",1722015740040,45.0,182.05,182.01,32.2687]
["bitfinex","SOLUSD",1722015740349,58.04,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722015740535,58.04,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722015741442,63.533,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722015741946,18.5333,182.04,181.99,36.0705]
["bitfinex","SOLUSD",1722015742124,58.04,182.03,181.99,28.5252]
["bitfinex","SOLUSD",1722015742624,13.04,182.01,181.99,23.0305]
["bitfinex","SOLUSD",1722015742824,58.04,182.0,181.95,22.9776]
["bitfinex","SOLUSD",1722015743020,13.04,181.97,181.95,22.9776]
["bitfinex","SOLUSD",1722015743224,45.0,181.96,181.95,22.9776]
["bitfinex","SOLUSD",1722015743745,13.04,181.99,181.95,22.9776]
["bitfinex","SOLUSD",1722015744049,45.0,181.98,181.96,19.2343]
["bitfinex","SOLUSD",1722015744221,45.0,181.98,181.92,13.7422]
["bitfinex","SOLUSD",1722015744222,5.4954,181.97,181.92,13.7422]
["bitfinex","SOLUSD",1722015744420,5.4954,181.97,181.92,26.7822]
["bitfinex","SOLUSD",1722015744421,13.04,181.97,181.92,26.7822]
["bitfinex","SOLUSD",1722015744625,45.0,181.99,181.94,13.7402]
["bitfinex","SOLUSD",1722015744821,13.04,181.99,181.94,26.7802]
["bitfinex","SOLUSD",1722015745144,45.0,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722015745339,40.0,182.05,181.96,26.7786]
["bitfinex","SOLUSD",1722015745534,13.04,182.01,181.96,26.7786]
["bitfinex","SOLUSD",1722015745729,13.04,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722015746055,13.04,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722015747053,45.0,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722015747954,13.04,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722015748138,13.04,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722015748323,13.04,182.03,181.99,11.6245]
["bitfinex","SOLUSD",1722015749644,45.0,182.02,181.99,11.6245]
["bitfinex","SOLUSD",1722015750430,45.0,182.02,181.99,6.1298]
["bitfinex","SOLUSD",1722015750630,45.0,182.02,181.99,11.6245]
["bitfinex","SOLUSD",1722015751131,5.492,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722015751337,13.04,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722015751745,18.5324,182.07,182.02,18.5338]
["bitfinex","SOLUSD",1722015751930,18.5324,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722015752133,5.4924,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722015752438,13.04,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722015752854,18.5324,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722015753548,18.5324,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722015753759,18.5331,182.05,182.01,19.2294]
["bitfinex","SOLUSD",1722015754052,45.0,182.04,182.01,19.2294]
["bitfinex","SOLUSD",1722015755257,45.0,182.04,182.01,13.7354]
["bitfinex","SOLUSD",1722015755432,45.0,182.04,182.01,19.2295]
["bitfinex","SOLUSD",1722015755628,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722015755846,58.04,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722015756046,13.04,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722015756355,58.04,182.05,182.01,19.2293]
["bitfinex","SOLUSD",1722015756559,63.5331,182.05,182.01,13.7354]
["bitfinex","SOLUSD",1722015756861,63.5331,182.05,182.01,19.2294]
["bitfinex","SOLUSD",1722015756862,13.04,182.04,182.01,19.2294]
["bitfinex","SOLUSD",1722015757043,58.04,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722015757347,13.04,182.04,182.01,13.7354]
["bitfinex","SOLUSD",1722015757554,13.04,182.04,182.01,19.2295]
["bitfinex","SOLUSD",1722015758509,58.04,182.05,182.02,6.59240248]
["bitfinex","SOLUSD",1722015758753,20.0,182.02,181.95,22.371]
["bitfinex","SOLUSD",1722015758938,5.4956,181.97,181.95,22.371]
["bitfinex","SOLUSD",1722015759125,20.0,182.03,181.95,22.371]
["bitfinex","SOLUSD",1722015759331,45.17,182.02,181.95,22.371]
["bitfinex","SOLUSD",1722015759538,13.04,181.99,181.95,22.371]
["bitfinex","SOLUSD",1722015759855,45.17,182.02,181.96,26.779]
["bitfinex","SOLUSD",1722015760064,13.04,182.01,181.96,13.04]
["bitfinex","SOLUSD",1722015760229,13.04,182.01,181.98,19.2321]
["bitfinex","SOLUSD",1722015761055,58.04,182.02,181.98,19.2321]
["bitfinex","SOLUSD",1722015761263,45.0,182.02,181.98,26.7771]
["bitfinex","SOLUSD",1722015761453,20.0,182.08,182.0,5.4943]
["bitfinex","SOLUSD",1722015761757,18.5335,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722015761973,45.0,182.03,181.98,26.7771]
["bitfinex","SOLUSD",1722015762351,45.0,182.03,182.0,18.5342]
["bitfinex","SOLUSD",1722015762555,45.0,182.04,182.0,18.5342]
["bitfinex","SOLUSD",1722015762771,5.4918,182.09,182.03,18.5333]
["bitfinex","SOLUSD",1722015762983,5.4918,182.09,182.04,13.04]
["bitfinex","SOLUSD",1722015763177,13.04,182.1,182.04,13.04]
["bitfinex","SOLUSD",1722015763480,18.5317,182.1,182.04,18.5332]
["bitfinex","SOLUSD",1722015763675,18.5318,182.09,182.04,18.5332]
["bitfinex","SOLUSD",1722015764380,45.0,182.08,182.04,18.5332]
["bitfinex","SOLUSD",1722015764677,5.4924,182.07,182.03,13.7332]
["bitfinex","SOLUSD",1722015764855,50.4927,182.06,182.01,41.0023]
["bitfinex","SOLUSD",1722015765174,13.04,182.05,182.01,22.4684]
["bitfinex","SOLUSD",1722015765481,45.17,182.04,182.01,22.4684]
["bitfinex","SOLUSD",1722015765856,45.0,182.03,182.01,6.484]
["bitfinex","SOLUSD",1722015766054,5.4939,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722015766376,45.0,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722015767449,45.0,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722015767962,45.0,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722015770278,45.0,182.02,181.98,19.2322]
["bitfinex","SOLUSD",1722015770654,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722015770996,20.0,182.06,181.98,13.7372]
["bitfinex","SOLUSD",1722015771148,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722015771355,5.4936,182.03,181.98,13.7372]
["bitfinex","SOLUSD",1722015771552,5.4939,182.02,181.98,19.2322]
["bitfinex","SOLUSD",1722015771846,5.4939,182.02,181.98,13.7372]
["bitfinex","SOLUSD",1722015772262,5.4936,182.03,181.98,19.2322]
["bitfinex","SOLUSD",1722015772469,45.0,182.02,181.98,19.2322]
["bitfinex","SOLUSD",1722015773982,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722015774180,50.4939,182.02,181.98,19.2322]
["bitfinex","SOLUSD",1722015775577,20.0,182.07,182.0,13.7355]
["bitfinex","SOLUSD",1722015775782,13.7278,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722015775783,5.4911,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722015776000,20.0,182.13,182.07,1.09839756]
["bitfinex","SOLUSD",1722015776001,9.90933863,182.11,182.07,1.09839756]
["bitfinex","SOLUSD",1722015776181,15.40013863,182.12,182.07,1.09839756]
["bitfinex","SOLUSD",1722015776486,9.90768976,182.11,182.07,1.09839756]
["bitfinex","SOLUSD",1722015776858,9.90768976,182.11,182.06,13.7316]
["bitfinex","SOLUSD",1722015777075,11.22153149,182.13,182.06,13.7316]
["bitfinex","SOLUSD",1722015777290,9.90726029,182.12,182.07,1.09828706]
["bitfinex","SOLUSD",1722015777488,9.90726029,182.12,182.08,13.7295]
["bitfinex","SOLUSD",1722015777698,20.0,182.18,182.06,1.09828856]
["bitfinex","SOLUSD",1722015777699,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722015777900,9.90561418,182.16,182.13,5.4903]
["bitfinex","SOLUSD",1722015778196,5.72922388,182.18,182.11,13.7279]
["bitfinex","SOLUSD",1722015778368,9.90548207,182.17,182.12,1.09805754]
["bitfinex","SOLUSD",1722015779300,15.39488207,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722015779499,5.4894,182.17,182.11,13.7279]
["bitfinex","SOLUSD",1722015779704,5.4894,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722015779903,5.72922388,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722015780200,45.0,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722015780375,11.21822388,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722015781395,5.72922388,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722015781809,5.4888,182.19,182.13,5.4904]
["bitfinex","SOLUSD",1722015781997,45.0,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722015783100,5.4888,182.19,182.14,5.4901]
["bitfinex","SOLUSD",1722015783306,5.72841093,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722015783522,5.4881,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722015783807,5.4887,182.19,182.14,5.49]
["bitfinex","SOLUSD",1722015784491,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722015784795,65.58646506,182.24,182.13,13.7258]
["bitfinex","SOLUSD",1722015785203,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722015785410,5.4887,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722015785797,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722015788937,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722015789102,45.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722015789299,45.0,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722015789617,5.6579,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722015789618,45.0,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722015790703,45.0,182.21,182.16,13.7241]
["bitfinex","SOLUSD",1722015790704,5.4887,182.2,182.16,13.7241]
["bitfinex","SOLUSD",1722015791701,45.0,182.21,182.13,5.4903]
["bitfinex","SOLUSD",1722015791702,5.4891,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1722015792199,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722015792401,45.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722015792599,45.0,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722015793533,31.86776506,182.24,182.14,13.7249]
["bitfinex","SOLUSD",1722015793733,45.17,182.23,182.14,13.7249]
["bitfinex","SOLUSD",1722015794022,5.72903073,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722015794610,11.21683073,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722015794811,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722015795196,11.21653073,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722015795399,45.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722015798245,50.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722015798808,50.4879,182.22,182.17,41.6601]
["bitfinex","SOLUSD",1722015799940,45.0,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722015800439,45.0,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1722015801023,45.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722015801232,50.4879,182.22,182.17,41.6601]
["bitfinex","SOLUSD",1722015801435,5.4882,182.21,182.17,41.6601]
["bitfinex","SOLUSD",1722015801805,5.4882,182.21,182.17,36.1708]
["bitfinex","SOLUSD",1722015802136,5.4885,182.2,182.17,22.4474]
["bitfinex","SOLUSD",1722015803432,50.73019667,182.22,182.17,22.4474]
["bitfinex","SOLUSD",1722015803433,5.73019667,182.22,182.17,22.4474]
["bitfinex","SOLUSD",1722015803938,5.487,182.25,182.18,14.81984756]
["bitfinex","SOLUSD",1722015804147,5.73963389,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722015804730,11.22633389,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722015805138,11.22633389,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722015805731,5.487,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722015805938,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722015806523,45.0,182.24,182.2,13.7207]
["bitfinex","SOLUSD",1722015806524,50.4873,182.24,182.2,13.7207]
["bitfinex","SOLUSD",1722015807632,5.4875,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722015808504,50.4873,182.24,182.17,36.1706]
["bitfinex","SOLUSD",1722015808709,45.0,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722015809009,45.0,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722015809309,5.6575,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722015809505,45.0,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722015809933,5.4875,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722015810137,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722015810435,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722015810615,11.22633389,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722015810616,45.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722015811144,50.4871,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722015815024,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722015816015,13.04,182.21,182.19,13.7215]
["bitfinex","SOLUSD",1722015816347,5.73963389,182.26,182.22,13.7196]
["bitfinex","SOLUSD",1722015816541,13.04,182.25,182.22,13.7196]
["bitfinex","SOLUSD",1722015817049,13.04,182.24,182.22,13.7196]
["bitfinex","SOLUSD",1722015817633,13.04,182.25,182.22,13.7196]
["bitfinex","SOLUSD",1722015817950,13.04,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722015819121,5.73963389,182.26,182.22,19.2074]
["bitfinex","SOLUSD",1722015819449,5.73963389,182.26,182.17,38.9674]
["bitfinex","SOLUSD",1722015819450,5.73963389,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722015819747,45.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722015820449,50.487,182.25,182.19,19.2101]
["bitfinex","SOLUSD",1722015821242,50.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722015822931,45.0,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722015823437,45.0,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722015824629,5.73963389,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722015825035,5.73963389,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722015826760,5.73963389,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722015827224,5.73963389,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722015827430,5.73963389,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722015827629,5.73963389,182.26,182.23,13.7184]
["bitfinex","SOLUSD",1722015827630,5.4854,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722015827861,5.73787569,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722015828060,5.4854,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722015828438,11.22239273,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722015829160,5.4851,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722015829455,5.73749273,182.32,182.25,25.4259]
["bitfinex","SOLUSD",1722015829456,5.4855,182.3,182.25,25.4259]
["bitfinex","SOLUSD",1722015829755,5.4858,182.29,182.25,25.4259]
["bitfinex","SOLUSD",1722015829962,5.4858,182.29,182.25,19.939]
["bitfinex","SOLUSD",1722015830652,5.4855,182.3,182.25,25.4258]
["bitfinex","SOLUSD",1722015831040,5.4852,182.31,182.25,19.939]
["bitfinex","SOLUSD",1722015831245,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722015832568,50.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722015833054,50.4854,182.3,182.25,25.4258]
["bitfinex","SOLUSD",1722015833581,5.4857,182.29,182.25,25.4258]
["bitfinex","SOLUSD",1722015834759,5.4854,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722015835557,5.4854,182.3,182.25,19.939]
["bitfinex","SOLUSD",1722015835558,5.4854,182.3,182.25,25.4258]
["bitfinex","SOLUSD",1722015835867,5.486,182.29,182.25,19.939]
["bitfinex","SOLUSD",1722015838946,5.486,182.29,182.25,25.4258]
["bitfinex","SOLUSD",1722015839146,5.73749273,182.32,182.28,13.715]
["bitfinex","SOLUSD",1722015839361,13.7081,182.38,182.29,1.09696159]
["bitfinex","SOLUSD",1722015839560,5.4843,182.34,182.3,1.09691454]
["bitfinex","SOLUSD",1722015840350,5.4859,182.29,182.25,6.2222]
["bitfinex","SOLUSD",1722015840666,26.07,182.32,182.25,6.2222]
["bitfinex","SOLUSD",1722015841142,13.03,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015841567,13.7126,182.32,182.25,6.2222]
["bitfinex","SOLUSD",1722015841568,13.03,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015841762,18.5166,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015842550,53.7126,182.32,182.25,6.2222]
["bitfinex","SOLUSD",1722015842752,13.03,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015843860,13.03,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015845871,13.03,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015846773,13.03,182.28,182.25,6.2222]
["bitfinex","SOLUSD",1722015847382,18.5161,182.28,182.25,6.2222]
["bitfinex","SOLUSD",1722015847676,13.03,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015847877,13.03,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015850359,5.73831929,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722015850663,13.03,182.3,182.27,19.2021]
["bitfinex","SOLUSD",1722015851382,13.03,182.28,182.25,6.2222]
["bitfinex","SOLUSD",1722015851693,13.03,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015853178,13.03,182.26,182.25,11.7091]
["bitfinex","SOLUSD",1722015854368,13.03,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722015855771,13.03,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015855772,5.4851,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722015855983,13.03,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722015856155,13.03,182.28,182.26,19.2028]
["bitfinex","SOLUSD",1722015857375,13.03,182.27,182.26,13.7162]
["bitfinex","SOLUSD",1722015857950,13.03,182.27,182.26,19.2028]
["bitfinex","SOLUSD",1722015859159,13.03,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722015860275,13.03,182.28,182.26,19.2027]
["bitfinex","SOLUSD",1722015860660,13.03,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722015861768,13.03,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722015861957,9.89761333,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722015862161,13.03,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722015862369,9.89761333,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722015862572,9.89761333,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722015862969,13.03,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722015863179,22.92761333,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722015863478,13.03,182.29,182.26,19.2027]
["bitfinex","SOLUSD",1722015863789,13.03,182.29,182.26,13.7162]
["bitfinex","SOLUSD",1722015864969,13.03,182.29,182.26,19.2028]
["bitfinex","SOLUSD",1722015865170,13.03,182.28,182.26,19.2028]
["bitfinex","SOLUSD",1722015866389,13.03,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015867490,13.03,182.27,182.25,11.7091]
["bitfinex","SOLUSD",1722015868791,13.03,182.28,182.25,11.7091]
["bitfinex","SOLUSD",1722015869718,13.03,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722015870210,9.89769671,182.27,182.26,5.4865]
["bitfinex","SOLUSD",1722015872799,9.89769671,182.27,182.25,11.709]
["bitfinex","SOLUSD",1722015873099,13.03,182.28,182.25,11.709]
["bitfinex","SOLUSD",1722015873305,9.89774383,182.27,182.25,11.709]
["bitfinex","SOLUSD",1722015873789,22.92774383,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015874109,13.03,182.27,182.25,6.2222]
["bitfinex","SOLUSD",1722015874405,22.92774504,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015875183,22.92774654,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015875385,9.89774654,182.26,182.25,6.2222]
["bitfinex","SOLUSD",1722015875925,22.92774654,182.26,182.21,6.0086]
["bitfinex","SOLUSD",1722015876092,22.92774654,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722015876093,13.03,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722015876613,40.0,182.31,182.22,13.7196]
["bitfinex","SOLUSD",1722015876789,13.03,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722015876986,13.03,182.25,182.22,13.7196]
["bitfinex","SOLUSD",1722015877292,22.92920005,182.24,182.22,19.2074]
["bitfinex","SOLUSD",1722015877506,13.03,182.24,182.22,19.2074]
["bitfinex","SOLUSD",1722015877817,13.03,182.24,182.21,11.4967]
["bitfinex","SOLUSD",1722015878190,5.487,182.25,182.21,11.4967]
["bitfinex","SOLUSD",1722015878191,13.03,182.23,182.21,11.4967]
["bitfinex","SOLUSD",1722015878394,13.03,182.24,182.21,11.4967]
["bitfinex","SOLUSD",1722015880805,5.4867,182.26,182.21,11.4967]
["bitfinex","SOLUSD",1722015881003,13.03,182.24,182.21,11.4967]
["bitfinex","SOLUSD",1722015881313,13.03,182.24,182.21,6.0086]
["bitfinex","SOLUSD",1722015881506,13.03,182.22,182.2,15.2619]
["bitfinex","SOLUSD",1722015881686,13.03,182.21,182.2,15.2619]
["bitfinex","SOLUSD",1722015881886,13.03,182.21,182.19,19.2104]
["bitfinex","SOLUSD",1722015882384,13.03,182.2,182.19,13.7217]
["bitfinex","SOLUSD",1722015882795,22.93150061,182.2,182.19,13.7217]
["bitfinex","SOLUSD",1722015883195,13.03,182.2,182.19,19.2104]
["bitfinex","SOLUSD",1722015883513,63.34424813,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722015883810,13.03,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722015884012,45.0,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722015884218,58.03,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722015886139,45.0,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722015886308,58.03,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722015886805,5.73714813,182.25,182.19,13.7217]
["bitfinex","SOLUSD",1722015887007,26.0477,182.29,182.18,13.03]
["bitfinex","SOLUSD",1722015887008,22.93016746,182.24,182.22,5.4876]
["bitfinex","SOLUSD",1722015887314,22.93016746,182.24,182.21,19.2079]
["bitfinex","SOLUSD",1722015887315,13.03,182.24,182.21,19.2079]
["bitfinex","SOLUSD",1722015887832,13.03,182.23,182.21,19.2079]
["bitfinex","SOLUSD",1722015887993,13.03,182.23,182.21,13.7198]
["bitfinex","SOLUSD",1722015888193,13.03,182.22,182.21,13.7198]
["bitfinex","SOLUSD",1722015888393,13.03,182.23,182.21,13.7198]
["bitfinex","SOLUSD",1722015888698,13.03,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722015889026,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722015889333,13.03,182.21,182.18,19.2115]
["bitfinex","SOLUSD",1722015889509,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722015892126,13.03,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722015893124,13.03,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722015893511,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722015893717,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722015896922,13.03,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722015897102,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722015900951,13.03,182.21,182.18,19.2115]
["bitfinex","SOLUSD",1722015901943,13.03,182.19,182.16,16.1453]
["bitfinex","SOLUSD",1722015902104,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722015902505,50.4882,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722015902740,13.03,182.21,182.16,26.7535]
["bitfinex","SOLUSD",1722015902905,5.4873,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722015903102,13.03,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722015903306,13.03,182.22,182.18,13.7222]
["bitfinex","SOLUSD",1722015903307,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722015903509,13.03,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722015904102,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722015904329,13.03,182.21,182.16,18.5196]
["bitfinex","SOLUSD",1722015904532,58.03,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722015904733,13.03,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722015905817,13.03,182.18,182.15,19.2146]
["bitfinex","SOLUSD",1722015906827,13.03,182.19,182.15,19.2146]
["bitfinex","SOLUSD",1722015907031,13.03,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722015907216,45.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722015907731,58.03,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722015907938,58.03,182.19,182.15,19.2147]
["bitfinex","SOLUSD",1722015908549,45.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722015908723,58.03,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722015909038,22.23335679,182.25,182.17,14.82082953]
["bitfinex","SOLUSD",1722015909218,13.03,182.24,182.18,30.52962057]
["bitfinex","SOLUSD",1722015909425,20.0,182.31,182.23,5.4873]
["bitfinex","SOLUSD",1722015909729,13.03,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1722015910106,13.03,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722015910312,13.03,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722015910830,11.22035502,182.27,182.22,1.09740681]
["bitfinex","SOLUSD",1722015910831,5.73395502,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722015911039,13.03,182.29,182.25,1.09728925]
["bitfinex","SOLUSD",1722015911429,13.03,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722015911746,13.03,182.28,182.23,26.7484]
["bitfinex","SOLUSD",1722015912034,18.5161,182.28,182.23,26.7484]
["bitfinex","SOLUSD",1722015912226,18.5167,182.26,182.21,11.8577]
["bitfinex","SOLUSD",1722015912411,13.03,182.23,182.21,6.3696]
["bitfinex","SOLUSD",1722015912609,13.03,182.22,182.21,6.3696]
["bitfinex","SOLUSD",1722015913224,13.03,182.22,182.2,13.7211]
["bitfinex","SOLUSD",1722015913744,13.03,182.22,182.2,19.2095]
["bitfinex","SOLUSD",1722015913945,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722015914113,13.03,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722015914517,13.03,182.22,182.2,13.7211]
["bitfinex","SOLUSD",1722015915214,13.03,182.22,182.2,19.2094]
["bitfinex","SOLUSD",1722015915414,5.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722015915645,5.4861,182.28,182.22,13.7191]
["bitfinex","SOLUSD",1722015915937,13.03,182.28,182.22,26.7491]
["bitfinex","SOLUSD",1722015916114,13.03,182.28,182.24,20.3183]
["bitfinex","SOLUSD",1722015916623,13.03,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722015916832,13.03,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722015917155,5.73434328,182.33,182.27,14.12720336]
["bitfinex","SOLUSD",1722015917437,13.03,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722015917830,18.76231089,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722015918022,13.03,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722015918221,25.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015918543,38.03,182.4,182.35,26.7392]
["bitfinex","SOLUSD",1722015918715,38.03,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722015918916,38.03,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722015919122,25.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722015919347,38.03,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722015919525,38.03,182.4,182.35,26.7392]
["bitfinex","SOLUSD",1722015920538,38.03,182.4,182.35,13.7092]
["bitfinex","SOLUSD",1722015920722,13.03,182.38,182.35,13.7092]
["bitfinex","SOLUSD",1722015921443,13.03,182.38,182.34,27.4758]
["bitfinex","SOLUSD",1722015921818,13.03,182.37,182.34,27.4758]
["bitfinex","SOLUSD",1722015922545,13.03,182.39,182.36,5.4833]
["bitfinex","SOLUSD",1722015922841,13.03,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722015923238,13.03,182.39,182.34,48.7317]
["bitfinex","SOLUSD",1722015923421,13.03,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722015923621,13.03,182.38,182.34,41.1859]
["bitfinex","SOLUSD",1722015923839,13.03,182.36,182.34,35.7017]
["bitfinex","SOLUSD",1722015924022,13.03,182.36,182.34,41.1859]
["bitfinex","SOLUSD",1722015924445,30.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722015924746,13.03,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722015924923,13.03,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722015925647,13.03,182.37,182.34,41.1859]
["bitfinex","SOLUSD",1722015927248,13.03,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722015927444,13.03,182.37,182.34,35.7017]
["bitfinex","SOLUSD",1722015927653,13.03,182.36,182.34,41.1859]
["bitfinex","SOLUSD",1722015927856,13.03,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722015928150,13.03,182.36,182.31,40.4557]
["bitfinex","SOLUSD",1722015928151,58.03,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1722015928348,13.03,182.32,182.31,13.7127]
["bitfinex","SOLUSD",1722015928722,13.03,182.33,182.31,13.7127]
["bitfinex","SOLUSD",1722015928927,5.73663865,182.36,182.31,13.7127]
["bitfinex","SOLUSD",1722015929151,13.03,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722015929462,13.03,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722015929826,5.73663865,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722015930027,13.03,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722015930337,38.03,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1722015931048,38.03,182.4,182.35,26.7392]
["bitfinex","SOLUSD",1722015931049,38.03,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722015931237,25.0,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722015933547,25.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722015936030,25.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722015936535,25.0,182.4,182.37,19.1911]
["bitfinex","SOLUSD",1722015936735,25.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722015937152,25.0,182.4,182.37,19.191]
["bitfinex","SOLUSD",1722015937333,30.4827,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722015937533,30.4827,182.4,182.34,13.7106]
["bitfinex","SOLUSD",1722015937534,5.4828,182.39,182.34,13.7106]
["bitfinex","SOLUSD",1722015937742,5.4837,182.36,182.31,19.1977]
["bitfinex","SOLUSD",1722015937941,5.4833,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722015938353,50.4831,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722015938534,5.4833,182.37,182.31,13.7126]
["bitfinex","SOLUSD",1722015938856,5.4836,182.36,182.32,5.4846]
["bitfinex","SOLUSD",1722015939343,5.4834,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722015939552,50.4836,182.36,182.31,13.7126]
["bitfinex","SOLUSD",1722015939760,5.4834,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722015939938,45.0,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722015940136,45.0,182.36,182.31,13.7126]
["bitfinex","SOLUSD",1722015940346,5.484,182.35,182.31,13.7126]
["bitfinex","SOLUSD",1722015940550,5.4842,182.34,182.3,21.839]
["bitfinex","SOLUSD",1722015941037,5.484,182.35,182.3,27.3244]
["bitfinex","SOLUSD",1722015942661,5.484,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722015942960,50.4836,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722015943665,45.0,182.36,182.3,21.839]
["bitfinex","SOLUSD",1722015943865,5.4843,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722015944360,11.22107525,182.35,182.28,13.715]
["bitfinex","SOLUSD",1722015944563,45.0,182.34,182.28,13.715]
["bitfinex","SOLUSD",1722015945457,45.0,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722015946665,45.0,182.34,182.28,13.715]
["bitfinex","SOLUSD",1722015946967,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722015948367,45.0,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722015949169,5.4843,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722015949374,45.0,182.35,182.3,13.7131]
["bitfinex","SOLUSD",1722015949561,5.4842,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722015949869,45.0,182.35,182.3,19.1984]
["bitfinex","SOLUSD",1722015950250,50.484,182.35,182.3,19.1984]
["bitfinex","SOLUSD",1722015951272,50.484,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722015951471,45.0,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722015952173,50.484,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722015952368,50.484,182.35,182.3,19.1985]
["bitfinex","SOLUSD",1722015953277,13.03,182.33,182.3,19.1985]
["bitfinex","SOLUSD",1722015954174,13.03,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722015954352,13.03,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722015954553,13.03,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722015954752,13.03,182.33,182.27,26.7457]
["bitfinex","SOLUSD",1722015955051,13.03,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1722015955256,13.03,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722015955457,13.03,182.29,182.27,19.202]
["bitfinex","SOLUSD",1722015956253,13.03,182.3,182.27,19.202]
["bitfinex","SOLUSD",1722015956579,13.03,182.3,182.28,5.4859]
["bitfinex","SOLUSD",1722015957177,13.03,182.3,182.26,15.6168]
["bitfinex","SOLUSD",1722015957178,13.03,182.29,182.26,15.6168]
["bitfinex","SOLUSD",1722015957361,13.03,182.28,182.26,21.1033]
["bitfinex","SOLUSD",1722015957890,13.03,182.27,182.25,25.3564]
["bitfinex","SOLUSD",1722015958386,13.03,182.26,182.25,25.3564]
["bitfinex","SOLUSD",1722015958886,13.03,182.27,182.26,5.4865]
["bitfinex","SOLUSD",1722015959262,13.03,182.28,182.27,5.486]
["bitfinex","SOLUSD",1722015961257,64.447339,182.35,182.28,13.7151]
["bitfinex","SOLUSD",1722015961258,5.736939,182.35,182.28,13.7151]
["bitfinex","SOLUSD",1722015961489,13.03,182.31,182.28,13.7151]
["bitfinex","SOLUSD",1722015961659,13.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722015962171,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015962788,18.5143,182.34,182.3,21.8487]
["bitfinex","SOLUSD",1722015963093,13.03,182.34,182.3,21.8487]
["bitfinex","SOLUSD",1722015963991,13.03,182.33,182.3,21.8487]
["bitfinex","SOLUSD",1722015965516,13.03,182.33,182.3,16.3633]
["bitfinex","SOLUSD",1722015965703,13.03,182.32,182.3,16.3633]
["bitfinex","SOLUSD",1722015966086,13.03,182.33,182.3,16.3633]
["bitfinex","SOLUSD",1722015966782,13.03,182.33,182.3,21.8486]
["bitfinex","SOLUSD",1722015967375,13.03,182.33,182.3,16.3633]
["bitfinex","SOLUSD",1722015967578,13.03,182.33,182.3,21.8487]
["bitfinex","SOLUSD",1722015968081,13.03,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722015968603,13.03,182.33,182.3,16.3633]
["bitfinex","SOLUSD",1722015968801,13.03,182.32,182.3,21.8487]
["bitfinex","SOLUSD",1722015968999,13.03,182.32,182.3,16.3633]
["bitfinex","SOLUSD",1722015969505,13.03,182.31,182.28,13.7151]
["bitfinex","SOLUSD",1722015969707,13.03,182.29,182.28,13.7151]
["bitfinex","SOLUSD",1722015970819,13.03,182.3,182.28,19.2011]
["bitfinex","SOLUSD",1722015971020,13.03,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722015971518,13.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722015971685,13.03,182.31,182.28,13.7151]
["bitfinex","SOLUSD",1722015971686,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015972099,13.03,182.31,182.28,19.2008]
["bitfinex","SOLUSD",1722015972299,13.03,182.3,182.28,13.7151]
["bitfinex","SOLUSD",1722015973216,13.03,182.3,182.28,19.2011]
["bitfinex","SOLUSD",1722015974089,13.03,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722015975216,13.03,182.33,182.31,5.4849]
["bitfinex","SOLUSD",1722015977113,13.03,182.33,182.29,5.4854]
["bitfinex","SOLUSD",1722015977324,13.03,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722015977489,13.03,182.29,182.26,15.6729]
["bitfinex","SOLUSD",1722015977694,13.03,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722015978402,13.03,182.28,182.26,15.6729]
["bitfinex","SOLUSD",1722015978719,13.03,182.28,182.26,21.1595]
["bitfinex","SOLUSD",1722015979102,13.03,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722015979315,13.03,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722015979491,5.6544,182.34,182.27,13.7151]
["bitfinex","SOLUSD",1722015979690,13.03,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722015980025,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015980532,13.03,182.31,182.28,5.4858]
["bitfinex","SOLUSD",1722015980832,13.03,182.3,182.28,5.4858]
["bitfinex","SOLUSD",1722015981736,13.03,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722015981933,5.4843,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722015982110,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722015982627,13.03,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722015985331,13.03,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722015986937,13.03,182.31,182.27,13.7151]
["bitfinex","SOLUSD",1722015987122,13.03,182.31,182.29,5.4855]
["bitfinex","SOLUSD",1722015987434,13.03,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722015987642,13.03,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722015988414,13.03,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722015988649,13.03,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722015989030,13.03,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722015991323,13.03,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722015992219,5.73760199,182.37,182.3,26.7433]
["bitfinex","SOLUSD",1722015992423,13.03,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722015993945,13.03,182.34,182.32,13.7116]
["bitfinex","SOLUSD",1722015995521,13.03,182.34,182.32,19.1963]
["bitfinex","SOLUSD",1722015996935,13.03,182.35,182.32,19.1963]
["bitfinex","SOLUSD",1722015997435,13.03,182.34,182.32,19.1963]
["bitfinex","SOLUSD",1722015999840,13.03,182.33,182.32,19.1963]
["bitfinex","SOLUSD",1722016001246,13.03,182.34,182.32,19.1963]
["bitfinex","SOLUSD",1722016001743,13.03,182.33,182.29,13.714]
["bitfinex","SOLUSD",1722016001925,13.03,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722016002134,13.03,182.31,182.29,19.1997]
["bitfinex","SOLUSD",1722016002338,13.03,182.3,182.29,19.1997]
["bitfinex","SOLUSD",1722016006652,11.20706197,182.35,182.29,13.714]
["bitfinex","SOLUSD",1722016006830,13.03,182.34,182.31,13.7121]
["bitfinex","SOLUSD",1722016007029,13.03,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1722016008435,13.03,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722016008834,13.03,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722016010963,13.03,182.36,182.31,26.7421]
["bitfinex","SOLUSD",1722016011336,5.4827,182.39,182.33,13.7108]
["bitfinex","SOLUSD",1722016011667,13.03,182.39,182.37,5.4831]
["bitfinex","SOLUSD",1722016011958,25.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722016012164,25.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722016012356,25.0,182.4,182.39,24.7417]
["bitfinex","SOLUSD",1722016012661,1.6668,182.4,182.39,40.4451]
["bitfinex","SOLUSD",1722016012958,0.775273,182.48,182.43,13.7034]
["bitfinex","SOLUSD",1722016013164,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016015160,0.775273,182.48,182.45,19.1824]
["bitfinex","SOLUSD",1722016015636,0.775273,182.48,182.45,13.7017]
["bitfinex","SOLUSD",1722016017742,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016018839,0.775273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016019241,0.775273,182.48,182.45,13.7017]
["bitfinex","SOLUSD",1722016020149,45.775273,182.48,182.45,13.7017]
["bitfinex","SOLUSD",1722016020351,45.775273,182.48,182.45,19.1826]
["bitfinex","SOLUSD",1722016020664,6.255473,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722016020846,0.775273,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722016021040,6.255373,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722016021442,6.255373,182.48,182.39,21.9324]
["bitfinex","SOLUSD",1722016021443,0.775273,182.48,182.39,21.9324]
["bitfinex","SOLUSD",1722016021656,31.4808,182.46,182.39,6.229]
["bitfinex","SOLUSD",1722016021966,0.775273,182.48,182.39,6.229]
["bitfinex","SOLUSD",1722016022141,0.775273,182.48,182.4,1.09616154]
["bitfinex","SOLUSD",1722016022454,0.775273,182.48,182.46,5.4804]
["bitfinex","SOLUSD",1722016022664,0.775273,182.48,182.45,19.1831]
["bitfinex","SOLUSD",1722016023038,0.775273,182.48,182.45,13.7022]
["bitfinex","SOLUSD",1722016023344,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016023659,0.775273,182.48,182.47,6.57608593]
["bitfinex","SOLUSD",1722016023867,0.775273,182.48,182.47,12.61808593]
["bitfinex","SOLUSD",1722016024249,0.775273,182.48,182.47,11.5223]
["bitfinex","SOLUSD",1722016025845,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016030360,0.775273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016030560,0.775273,182.48,182.45,13.7022]
["bitfinex","SOLUSD",1722016030769,0.775273,182.48,182.42,13.7045]
["bitfinex","SOLUSD",1722016030969,0.775273,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722016031178,0.775273,182.48,182.42,13.7045]
["bitfinex","SOLUSD",1722016031551,5.4814,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1722016031746,0.775273,182.48,182.38,20.0519]
["bitfinex","SOLUSD",1722016031958,0.17,182.47,182.38,20.0519]
["bitfinex","SOLUSD",1722016032373,5.4806,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722016032567,45.0,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722016033154,0.775273,182.48,182.42,13.7039]
["bitfinex","SOLUSD",1722016033359,5.4806,182.46,182.42,13.7039]
["bitfinex","SOLUSD",1722016033578,5.4803,182.47,182.42,19.1856]
["bitfinex","SOLUSD",1722016033759,0.775273,182.48,182.42,13.7039]
["bitfinex","SOLUSD",1722016034160,0.775273,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722016034352,6.255373,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722016034549,0.775273,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722016035661,45.775273,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722016036069,51.255273,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722016036875,45.775273,182.48,182.42,13.7039]
["bitfinex","SOLUSD",1722016037078,5.481,182.45,182.39,13.7067]
["bitfinex","SOLUSD",1722016037282,5.481,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722016037777,45.775273,182.48,182.39,19.1894]
["bitfinex","SOLUSD",1722016038073,5.481,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722016038272,45.0,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722016038882,0.775273,182.48,182.42,14.80095283]
["bitfinex","SOLUSD",1722016039185,0.775273,182.48,182.43,6.57768031]
["bitfinex","SOLUSD",1722016039365,0.775273,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722016039566,6.255473,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722016039875,50.4804,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722016040082,50.4804,182.47,182.42,19.1864]
["bitfinex","SOLUSD",1722016040381,45.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722016041078,50.4803,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722016041292,45.0,182.47,182.42,19.1863]
["bitfinex","SOLUSD",1722016041461,45.0,182.47,182.42,13.7046]
["bitfinex","SOLUSD",1722016041784,50.4803,182.47,182.42,19.1861]
["bitfinex","SOLUSD",1722016041966,45.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722016042161,0.775273,182.48,182.45,13.7019]
["bitfinex","SOLUSD",1722016043475,51.255373,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722016044985,45.775273,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722016045174,45.775273,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722016045377,45.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722016045576,0.775273,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722016046296,6.255273,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722016046492,45.0,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1722016046682,0.17,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722016047265,45.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722016047770,50.4803,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722016048091,50.4804,182.47,182.42,19.1862]
["bitfinex","SOLUSD",1722016048589,45.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722016048790,50.4804,182.47,182.42,19.1861]
["bitfinex","SOLUSD",1722016049384,50.4804,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722016049773,45.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722016049972,50.4803,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722016050179,50.4803,182.47,182.42,19.1861]
["bitfinex","SOLUSD",1722016051069,13.01,182.44,182.42,19.1861]
["bitfinex","SOLUSD",1722016051397,58.01,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722016051692,13.785273,182.48,182.43,13.01]
["bitfinex","SOLUSD",1722016051993,13.785273,182.48,182.42,26.7144]
["bitfinex","SOLUSD",1722016052597,13.01,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722016056501,13.01,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722016057098,13.01,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722016057293,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016057595,0.775273,182.48,182.45,14.79831066]
["bitfinex","SOLUSD",1722016057596,13.785273,182.48,182.45,19.1832]
["bitfinex","SOLUSD",1722016058877,0.775273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016059597,0.775273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016059785,13.785273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016061092,13.785273,182.48,182.45,13.7023]
["bitfinex","SOLUSD",1722016061298,13.785273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016061687,13.785273,182.48,182.45,19.1832]
["bitfinex","SOLUSD",1722016061892,13.01,182.47,182.45,13.7023]
["bitfinex","SOLUSD",1722016062397,13.01,182.46,182.45,19.1832]
["bitfinex","SOLUSD",1722016062790,13.01,182.47,182.45,19.1832]
["bitfinex","SOLUSD",1722016063182,13.01,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016066889,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016066890,13.785273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016068298,13.785273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016068500,13.01,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1722016070808,13.785273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016071113,13.785273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016072389,13.785273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016075015,13.785273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016075311,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016076696,0.775273,182.48,182.46,6.57653031]
["bitfinex","SOLUSD",1722016078416,0.775273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016078818,13.785273,182.48,182.45,19.1831]
["bitfinex","SOLUSD",1722016079013,13.01,182.47,182.45,19.1831]
["bitfinex","SOLUSD",1722016079821,13.01,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016080622,13.01,182.47,182.45,13.7023]
["bitfinex","SOLUSD",1722016080623,13.01,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1722016080922,13.01,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016081310,13.01,182.46,182.44,13.7026]
["bitfinex","SOLUSD",1722016082302,13.785273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016082500,13.785273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016082701,13.785273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016084614,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016085523,0.775273,182.48,182.46,5.4804]
["bitfinex","SOLUSD",1722016087014,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016088520,0.775273,182.48,182.47,6.57619172]
["bitfinex","SOLUSD",1722016089830,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016090135,0.775273,182.48,182.46,19.1816]
["bitfinex","SOLUSD",1722016090716,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016090926,0.775273,182.48,182.47,6.57618834]
["bitfinex","SOLUSD",1722016091229,0.775273,182.48,182.47,19.58618834]
["bitfinex","SOLUSD",1722016091741,0.775273,182.48,182.47,18.4903]
["bitfinex","SOLUSD",1722016092027,0.775273,182.48,182.47,19.58605818]
["bitfinex","SOLUSD",1722016092205,0.775273,182.48,182.47,36.06605818]
["bitfinex","SOLUSD",1722016092410,0.775273,182.48,182.47,81.40605818]
["bitfinex","SOLUSD",1722016092607,13.01,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722016093022,7.058373,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1722016093023,13.01,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722016093205,13.01,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722016093929,13.01,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722016094123,13.01,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722016094331,13.01,182.6,182.54,13.6949]
["bitfinex","SOLUSD",1722016094634,13.01,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722016094939,13.01,182.59,182.56,19.1711]
["bitfinex","SOLUSD",1722016095119,13.01,182.58,182.56,19.1711]
["bitfinex","SOLUSD",1722016095431,13.01,182.57,182.54,5.4779]
["bitfinex","SOLUSD",1722016095621,13.01,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722016095926,13.01,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722016096132,13.01,182.55,182.53,13.6963]
["bitfinex","SOLUSD",1722016096356,5.4771,182.58,182.53,13.6963]
["bitfinex","SOLUSD",1722016096357,13.01,182.54,182.53,13.6963]
["bitfinex","SOLUSD",1722016096637,13.01,182.54,182.53,19.1748]
["bitfinex","SOLUSD",1722016097436,58.01,182.54,182.5,5.4792]
["bitfinex","SOLUSD",1722016097604,45.0,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722016097809,40.0,182.6,182.52,5.4788]
["bitfinex","SOLUSD",1722016098011,5.4782,182.55,182.5,5.4792]
["bitfinex","SOLUSD",1722016098206,40.0,182.58,182.48,36.1212]
["bitfinex","SOLUSD",1722016098207,45.0,182.54,182.48,13.6999]
["bitfinex","SOLUSD",1722016098425,13.01,182.49,182.48,19.1799]
["bitfinex","SOLUSD",1722016100534,13.01,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722016100740,45.0,182.54,182.48,13.6999]
["bitfinex","SOLUSD",1722016100741,13.01,182.51,182.5,5.4792]
["bitfinex","SOLUSD",1722016101045,13.01,182.53,182.51,13.6978]
["bitfinex","SOLUSD",1722016101222,13.01,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1722016101537,13.01,182.54,182.53,5.4784]
["bitfinex","SOLUSD",1722016101932,13.01,182.55,182.54,5.478]
["bitfinex","SOLUSD",1722016102536,13.01,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722016102728,13.01,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722016102932,13.01,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722016103121,13.01,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722016103321,13.01,182.55,182.53,13.6958]
["bitfinex","SOLUSD",1722016103622,13.01,182.54,182.53,13.6958]
["bitfinex","SOLUSD",1722016104437,13.01,182.54,182.53,19.1743]
["bitfinex","SOLUSD",1722016104838,13.01,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722016105040,5.4779,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722016105717,5.4779,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722016105938,45.0,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722016106937,45.0,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722016107614,45.0,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722016107833,50.4781,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722016108030,5.4782,182.54,182.49,13.6986]
["bitfinex","SOLUSD",1722016108243,45.0,182.53,182.49,13.6986]
["bitfinex","SOLUSD",1722016108434,45.0,182.53,182.49,19.1781]
["bitfinex","SOLUSD",1722016108755,45.0,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722016110335,50.4786,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722016110639,5.4788,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722016111141,5.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722016111445,45.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722016111743,45.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722016112236,45.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722016112539,50.4785,182.53,182.48,13.6996]
["bitfinex","SOLUSD",1722016112721,50.4785,182.53,182.48,19.1795]
["bitfinex","SOLUSD",1722016114137,50.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722016114344,50.4785,182.53,182.48,19.1795]
["bitfinex","SOLUSD",1722016114547,5.4789,182.52,182.48,13.6996]
["bitfinex","SOLUSD",1722016114728,45.0,182.51,182.48,19.1795]
["bitfinex","SOLUSD",1722016115324,45.0,182.51,182.48,13.6996]
["bitfinex","SOLUSD",1722016116337,45.0,182.51,182.48,19.1795]
["bitfinex","SOLUSD",1722016116527,45.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722016117039,45.0,182.52,182.48,19.1795]
["bitfinex","SOLUSD",1722016117637,45.0,182.52,182.46,5.4804]
["bitfinex","SOLUSD",1722016117940,5.6493,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1722016118148,45.0,182.52,182.45,13.7023]
["bitfinex","SOLUSD",1722016118324,45.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722016118840,45.0,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016119430,50.4789,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016120924,45.0,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016121130,45.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722016121646,45.0,182.52,182.48,13.7001]
["bitfinex","SOLUSD",1722016122031,45.0,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016122233,50.4789,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016123027,45.0,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016123946,45.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722016124126,50.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722016125034,5.4789,182.52,182.48,19.18]
["bitfinex","SOLUSD",1722016126351,50.4786,182.53,182.48,19.18]
["bitfinex","SOLUSD",1722016127046,13.0,182.5,182.48,19.18]
["bitfinex","SOLUSD",1722016127745,13.0,182.5,182.48,13.7001]
["bitfinex","SOLUSD",1722016127952,13.0,182.5,182.46,27.8004]
["bitfinex","SOLUSD",1722016128431,13.0,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722016129150,13.0,182.5,182.46,27.8005]
["bitfinex","SOLUSD",1722016129455,13.0,182.49,182.46,27.8005]
["bitfinex","SOLUSD",1722016129949,13.0,182.48,182.45,19.1829]
["bitfinex","SOLUSD",1722016130154,13.0,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016130535,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016131655,13.0,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722016131858,13.0,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722016134039,13.0,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722016134354,13.0,182.49,182.45,13.7021]
["bitfinex","SOLUSD",1722016134540,13.0,182.48,182.45,13.7021]
["bitfinex","SOLUSD",1722016135547,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016135751,13.0,182.52,182.45,19.1829]
["bitfinex","SOLUSD",1722016135752,13.0,182.47,182.45,19.1829]
["bitfinex","SOLUSD",1722016135949,13.0,182.46,182.42,36.669]
["bitfinex","SOLUSD",1722016136130,13.0,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1722016137756,13.0,182.45,182.44,5.4809]
["bitfinex","SOLUSD",1722016139254,13.0,182.45,182.42,19.186]
["bitfinex","SOLUSD",1722016139443,13.0,182.43,182.42,19.186]
["bitfinex","SOLUSD",1722016140044,15.944,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722016140357,22.26555121,182.52,182.45,13.7019]
["bitfinex","SOLUSD",1722016140358,13.0,182.48,182.47,5.4801]
["bitfinex","SOLUSD",1722016140744,13.0,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722016140943,13.0,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1722016141260,13.0,182.47,182.45,13.7019]
["bitfinex","SOLUSD",1722016141461,13.0,182.46,182.45,19.1828]
["bitfinex","SOLUSD",1722016142462,13.0,182.47,182.46,5.4804]
["bitfinex","SOLUSD",1722016142841,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016143054,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016143253,13.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016143557,57.72081744,182.52,182.47,13.7003]
["bitfinex","SOLUSD",1722016143558,5.72081744,182.52,182.47,13.7003]
["bitfinex","SOLUSD",1722016143764,13.0,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1722016144564,13.0,182.5,182.47,13.7003]
["bitfinex","SOLUSD",1722016144759,13.0,182.48,182.47,13.7003]
["bitfinex","SOLUSD",1722016145239,13.0,182.48,182.45,28.2041]
["bitfinex","SOLUSD",1722016145439,13.0,182.47,182.45,28.2041]
["bitfinex","SOLUSD",1722016145762,13.0,182.46,182.44,19.1841]
["bitfinex","SOLUSD",1722016145965,13.0,182.45,182.44,13.7029]
["bitfinex","SOLUSD",1722016146771,13.0,182.45,182.44,19.1841]
["bitfinex","SOLUSD",1722016148146,13.0,182.45,182.44,13.7029]
["bitfinex","SOLUSD",1722016148345,13.0,182.45,182.44,19.1841]
["bitfinex","SOLUSD",1722016149159,13.0,182.45,182.4,21.9367]
["bitfinex","SOLUSD",1722016149365,13.0,182.41,182.36,21.8811]
["bitfinex","SOLUSD",1722016149562,13.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722016149765,13.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722016150061,13.0,182.41,182.4,19.1882]
["bitfinex","SOLUSD",1722016151664,13.0,182.42,182.4,13.7058]
["bitfinex","SOLUSD",1722016151840,13.0,182.41,182.4,13.7058]
["bitfinex","SOLUSD",1722016152245,13.0,182.41,182.4,19.1882]
["bitfinex","SOLUSD",1722016152657,13.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722016152864,13.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722016153260,13.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722016153467,13.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722016153660,13.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722016153859,13.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722016155076,5.71543867,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722016155277,13.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722016155660,13.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722016155860,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016158813,13.0,182.44,182.42,13.704]
["bitfinex","SOLUSD",1722016158814,13.0,182.44,182.42,19.1858]
["bitfinex","SOLUSD",1722016159095,13.0,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722016159300,13.0,182.41,182.4,5.4823]
["bitfinex","SOLUSD",1722016159498,5.4805,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722016159499,13.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722016161399,5.4803,182.47,182.42,5.4816]
["bitfinex","SOLUSD",1722016161592,13.0,182.43,182.42,5.4816]
["bitfinex","SOLUSD",1722016163502,13.0,182.43,182.41,19.1868]
["bitfinex","SOLUSD",1722016163699,13.0,182.42,182.41,19.1868]
["bitfinex","SOLUSD",1722016164508,13.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722016164805,13.0,182.44,182.43,5.4812]
["bitfinex","SOLUSD",1722016165492,13.0,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722016165693,13.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722016166709,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016171298,13.0,182.44,182.41,13.7048]
["bitfinex","SOLUSD",1722016171510,13.0,182.42,182.41,13.7048]
["bitfinex","SOLUSD",1722016172312,13.0,182.42,182.41,19.1869]
["bitfinex","SOLUSD",1722016176708,13.0,182.44,182.43,19.1848]
["bitfinex","SOLUSD",1722016178013,13.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722016178906,13.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722016179114,13.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722016179495,13.0,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1722016180104,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016180303,13.0,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722016181215,13.0,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722016181402,13.0,182.49,182.45,13.7018]
["bitfinex","SOLUSD",1722016181601,13.0,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722016181804,13.0,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722016182000,13.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722016182207,13.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722016183297,11.18433195,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722016183610,11.18433195,182.56,182.5,1.09573849]
["bitfinex","SOLUSD",1722016183611,13.0,182.53,182.5,1.09573849]
["bitfinex","SOLUSD",1722016183913,5.7069803,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722016184116,13.0,182.53,182.51,19.1763]
["bitfinex","SOLUSD",1722016184300,13.0,182.52,182.51,19.1763]
["bitfinex","SOLUSD",1722016184889,13.0,182.52,182.49,22.0253]
["bitfinex","SOLUSD",1722016185087,13.0,182.5,182.49,27.505]
["bitfinex","SOLUSD",1722016186812,21.2361803,182.59,182.52,13.6966]
["bitfinex","SOLUSD",1722016187012,13.0,182.53,182.52,19.1754]
["bitfinex","SOLUSD",1722016187695,13.0,182.53,182.52,13.6966]
["bitfinex","SOLUSD",1722016188811,13.0,182.53,182.52,19.1754]
["bitfinex","SOLUSD",1722016191011,65.0,182.53,182.45,22.334]
["bitfinex","SOLUSD",1722016191192,5.481,182.45,182.4,27.8164]
["bitfinex","SOLUSD",1722016191523,80.3467,182.52,182.4,22.334]
["bitfinex","SOLUSD",1722016191713,13.0,182.44,182.43,19.1853]
["bitfinex","SOLUSD",1722016191897,13.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722016192917,13.0,182.46,182.45,19.1832]
["bitfinex","SOLUSD",1722016193506,65.8256,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722016193822,13.0,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1722016194317,45.17,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722016194503,13.0,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722016196215,13.0,182.49,182.47,13.7002]
["bitfinex","SOLUSD",1722016196402,13.0,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722016196603,13.0,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722016197704,13.0,182.49,182.47,19.1805]
["bitfinex","SOLUSD",1722016198011,13.0,182.48,182.47,19.1805]
["bitfinex","SOLUSD",1722016198915,13.0,182.48,182.47,13.7002]
["bitfinex","SOLUSD",1722016199123,13.0,182.48,182.47,19.1805]
["bitfinex","SOLUSD",1722016201233,13.0,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722016201439,13.0,182.46,182.44,13.7029]
["bitfinex","SOLUSD",1722016201937,13.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722016202545,13.0,182.47,182.46,19.1816]
["bitfinex","SOLUSD",1722016205238,72.0,182.52,182.46,13.701]
["bitfinex","SOLUSD",1722016205239,52.0,182.52,182.46,13.701]
["bitfinex","SOLUSD",1722016205422,13.0,182.47,182.46,19.1816]
["bitfinex","SOLUSD",1722016210525,50.71576525,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722016210729,20.0,182.56,182.51,5.4789]
["bitfinex","SOLUSD",1722016211048,9.88510524,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722016211351,13.0,182.53,182.52,5.4787]
["bitfinex","SOLUSD",1722016212548,13.0,182.53,182.49,13.6988]
["bitfinex","SOLUSD",1722016212853,13.0,182.5,182.49,19.1785]
["bitfinex","SOLUSD",1722016213210,13.0,182.5,182.49,13.6988]
["bitfinex","SOLUSD",1722016213935,13.0,182.5,182.48,5.4798]
["bitfinex","SOLUSD",1722016214133,13.0,182.5,182.46,13.7015]
["bitfinex","SOLUSD",1722016214134,13.0,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722016214347,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722016215150,13.0,182.48,182.46,13.7015]
["bitfinex","SOLUSD",1722016215443,13.0,182.47,182.46,19.182]
["bitfinex","SOLUSD",1722016216118,13.0,182.47,182.46,13.7015]
["bitfinex","SOLUSD",1722016216319,5.4794,182.5,182.46,13.7015]
["bitfinex","SOLUSD",1722016216530,13.0,182.47,182.46,13.7015]
["bitfinex","SOLUSD",1722016216732,13.0,182.47,182.42,35.027]
["bitfinex","SOLUSD",1722016216953,13.0,182.43,182.42,40.5088]
["bitfinex","SOLUSD",1722016217453,13.0,182.43,182.42,19.1856]
["bitfinex","SOLUSD",1722016217952,5.4798,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722016218129,13.0,182.45,182.44,5.4811]
["bitfinex","SOLUSD",1722016219751,13.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722016220849,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722016221031,5.4797,182.49,182.42,13.7038]
["bitfinex","SOLUSD",1722016221032,13.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722016221351,58.0,182.46,182.42,13.7038]
["bitfinex","SOLUSD",1722016221557,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016221772,13.0,182.45,182.44,5.481]
["bitfinex","SOLUSD",1722016223253,13.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722016223571,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016224753,13.0,182.45,182.44,5.4809]
["bitfinex","SOLUSD",1722016225155,5.71313321,182.51,182.44,13.7024]
["bitfinex","SOLUSD",1722016225359,13.0,182.48,182.45,13.702]
["bitfinex","SOLUSD",1722016225878,52.17,182.52,182.45,13.702]
["bitfinex","SOLUSD",1722016225879,52.17,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722016226162,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016226355,13.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016226741,13.0,182.47,182.45,19.1829]
["bitfinex","SOLUSD",1722016226941,13.0,182.46,182.45,19.1829]
["bitfinex","SOLUSD",1722016230365,13.0,182.46,182.45,13.702]
["bitfinex","SOLUSD",1722016230669,13.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722016230863,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016233486,13.0,182.44,182.42,13.7043]
["bitfinex","SOLUSD",1722016233661,13.0,182.43,182.42,13.7043]
["bitfinex","SOLUSD",1722016233863,13.0,182.43,182.42,19.1859]
["bitfinex","SOLUSD",1722016237685,13.0,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1722016237890,58.0,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1722016239091,58.0,182.44,182.42,13.7043]
["bitfinex","SOLUSD",1722016239397,13.0,182.43,182.42,13.7043]
["bitfinex","SOLUSD",1722016239595,13.0,182.43,182.42,19.1861]
["bitfinex","SOLUSD",1722016239786,58.0,182.44,182.42,19.1861]
["bitfinex","SOLUSD",1722016239969,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722016240965,13.0,182.45,182.44,5.481]
["bitfinex","SOLUSD",1722016242089,13.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722016242287,13.0,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722016242704,13.0,182.46,182.45,5.4808]
["bitfinex","SOLUSD",1722016242873,13.0,182.46,182.44,19.1837]
["bitfinex","SOLUSD",1722016243289,13.0,182.46,182.44,13.7026]
["bitfinex","SOLUSD",1722016243882,13.0,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722016244083,13.0,182.43,182.42,5.4817]
["bitfinex","SOLUSD",1722016244991,13.0,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722016246793,13.0,182.45,182.44,5.481]
["bitfinex","SOLUSD",1722016247381,13.0,182.45,182.43,19.1848]
["bitfinex","SOLUSD",1722016248197,13.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722016248378,13.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722016248578,5.7144379,182.52,182.46,1.09617516]
["bitfinex","SOLUSD",1722016248787,13.0,182.51,182.49,19.1785]
["bitfinex","SOLUSD",1722016249704,13.0,182.5,182.49,13.6988]
["bitfinex","SOLUSD",1722016249883,13.0,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722016250210,25.71166691,182.55,182.46,13.7015]
["bitfinex","SOLUSD",1722016250211,13.0,182.48,182.46,19.182]
["bitfinex","SOLUSD",1722016250584,5.4786,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722016250888,13.0,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722016251098,13.0,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722016251279,5.71166691,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722016251479,13.0,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722016252789,13.0,182.53,182.52,5.4787]
["bitfinex","SOLUSD",1722016252987,13.0,182.53,182.51,19.1769]
["bitfinex","SOLUSD",1722016253202,13.0,182.52,182.51,19.1769]
["bitfinex","SOLUSD",1722016253502,13.0,182.52,182.51,13.6978]
["bitfinex","SOLUSD",1722016254601,13.0,182.52,182.51,19.1769]
["bitfinex","SOLUSD",1722016254786,13.0,182.52,182.51,13.6978]
["bitfinex","SOLUSD",1722016255295,13.0,182.52,182.51,19.1769]
["bitfinex","SOLUSD",1722016255599,13.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722016255805,13.0,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1722016257905,13.0,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722016258100,13.0,182.52,182.51,19.1768]
["bitfinex","SOLUSD",1722016258300,13.0,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1722016258496,13.0,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722016259200,13.0,182.53,182.51,13.6977]
["bitfinex","SOLUSD",1722016259381,13.0,182.52,182.51,19.1768]
["bitfinex","SOLUSD",1722016261209,13.0,182.53,182.52,5.4787]
["bitfinex","SOLUSD",1722016261787,13.0,182.54,182.53,5.4782]
["bitfinex","SOLUSD",1722016263422,13.0,182.54,182.51,13.6977]
["bitfinex","SOLUSD",1722016263704,13.0,182.52,182.51,13.6977]
["bitfinex","SOLUSD",1722016264082,13.0,182.52,182.51,19.1767]
["bitfinex","SOLUSD",1722016268510,13.0,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722016268714,13.0,182.51,182.48,19.1797]
["bitfinex","SOLUSD",1722016269018,13.0,182.52,182.48,13.6999]
["bitfinex","SOLUSD",1722016269019,13.0,182.49,182.48,13.6999]
["bitfinex","SOLUSD",1722016269190,58.0,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722016269384,13.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016270384,58.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016270801,58.0,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722016270996,58.0,182.47,182.44,13.7024]
["bitfinex","SOLUSD",1722016270997,13.0,182.46,182.44,13.7024]
["bitfinex","SOLUSD",1722016271197,13.0,182.45,182.44,13.7024]
["bitfinex","SOLUSD",1722016271916,13.0,182.45,182.44,19.1836]
["bitfinex","SOLUSD",1722016273022,72.17,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722016273317,13.0,182.48,182.46,19.1816]
["bitfinex","SOLUSD",1722016273493,50.4791,182.51,182.46,19.1816]
["bitfinex","SOLUSD",1722016273494,13.0,182.47,182.46,19.1816]
["bitfinex","SOLUSD",1722016274408,13.0,182.47,182.42,13.7041]
["bitfinex","SOLUSD",1722016274594,13.0,182.45,182.42,13.7041]
["bitfinex","SOLUSD",1722016276218,13.0,182.46,182.45,19.1829]
["bitfinex","SOLUSD",1722016276926,50.88341347,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722016277221,13.0,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1722016277916,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722016278100,13.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722016279416,33.0,182.47,182.37,21.7586]
["bitfinex","SOLUSD",1722016279614,5.481,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1722016279916,5.481,182.45,182.32,1.09645371]
["bitfinex","SOLUSD",1722016279917,20.0,182.4,182.32,11.5998]
["bitfinex","SOLUSD",1722016280095,13.0,182.34,182.32,11.5998]
["bitfinex","SOLUSD",1722016280294,13.0,182.33,182.32,5.4846]
["bitfinex","SOLUSD",1722016280494,13.0,182.33,182.31,13.7124]
["bitfinex","SOLUSD",1722016280694,13.0,182.33,182.29,15.6434]
["bitfinex","SOLUSD",1722016280695,13.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722016281019,5.4842,182.34,182.24,13.7176]
["bitfinex","SOLUSD",1722016281020,5.4861,182.28,182.24,13.7176]
["bitfinex","SOLUSD",1722016281229,13.0,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722016281401,5.4861,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722016281402,13.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016282317,13.0,182.24,182.2,13.7204]
["bitfinex","SOLUSD",1722016282318,58.0,182.24,182.2,13.7204]
["bitfinex","SOLUSD",1722016282611,13.0,182.22,182.2,19.2087]
["bitfinex","SOLUSD",1722016282809,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016283016,13.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016283295,45.0,182.24,182.2,13.7204]
["bitfinex","SOLUSD",1722016283507,45.0,182.23,182.2,13.7204]
["bitfinex","SOLUSD",1722016284122,45.0,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722016285407,45.0,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722016286029,45.0,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722016286531,45.0,182.23,182.15,13.7246]
["bitfinex","SOLUSD",1722016286993,0.17,182.22,182.15,13.7246]
["bitfinex","SOLUSD",1722016287317,5.6578,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722016287642,45.0,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722016287794,76.5682,182.21,182.15,19.2143]
["bitfinex","SOLUSD",1722016287994,0.17,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722016288722,71.08,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722016289016,71.08,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722016289203,71.08,182.21,182.15,13.7246]
["bitfinex","SOLUSD",1722016289204,20.0,182.2,182.15,13.7246]
["bitfinex","SOLUSD",1722016289404,45.17,182.19,182.15,13.7246]
["bitfinex","SOLUSD",1722016289832,50.6587,182.19,182.15,13.7246]
["bitfinex","SOLUSD",1722016290119,5.4892,182.18,182.12,19.2177]
["bitfinex","SOLUSD",1722016290424,45.0,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722016291134,45.0,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722016291825,45.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722016292025,45.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722016292641,45.0,182.18,182.12,13.7271]
["bitfinex","SOLUSD",1722016292642,71.08,182.18,182.12,13.7271]
["bitfinex","SOLUSD",1722016292941,5.6596,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722016293225,50.4897,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016293427,5.4897,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016293601,45.0,182.15,182.12,13.7271]
["bitfinex","SOLUSD",1722016294414,45.0,182.15,182.12,19.2179]
["bitfinex","SOLUSD",1722016294615,45.0,182.16,182.12,19.2179]
["bitfinex","SOLUSD",1722016294811,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722016295003,31.5691,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722016295210,45.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722016295409,45.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722016295927,50.4896,182.17,182.12,19.2178]
["bitfinex","SOLUSD",1722016296510,45.0,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722016296826,45.0,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722016297007,50.4894,182.17,182.12,19.2179]
["bitfinex","SOLUSD",1722016297208,5.4897,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016297408,45.0,182.15,182.12,19.2179]
["bitfinex","SOLUSD",1722016297817,50.4897,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016298327,50.4897,182.16,182.12,19.2179]
["bitfinex","SOLUSD",1722016298525,45.0,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016298716,45.0,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722016299028,45.0,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722016299414,45.0,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1722016300313,45.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722016300512,5.4897,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016300728,45.0,182.15,182.12,13.7271]
["bitfinex","SOLUSD",1722016301115,71.08,182.15,182.12,13.7271]
["bitfinex","SOLUSD",1722016301316,76.5699,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722016301532,76.5699,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722016301533,71.08,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722016301833,71.08,182.15,182.12,5.4907]
["bitfinex","SOLUSD",1722016302034,71.08,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722016302221,26.08,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016303119,31.78861179,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722016303318,26.08,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722016303735,45.0,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722016304921,26.08,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722016305240,13.05,182.16,182.13,13.7258]
["bitfinex","SOLUSD",1722016305419,5.70823138,182.2,182.15,13.7244]
["bitfinex","SOLUSD",1722016305618,5.4881,182.21,182.15,13.7244]
["bitfinex","SOLUSD",1722016305814,5.4881,182.21,182.15,19.2141]
["bitfinex","SOLUSD",1722016306017,5.489,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722016306223,13.05,182.15,182.12,13.7269]
["bitfinex","SOLUSD",1722016306415,13.05,182.13,182.12,13.7269]
["bitfinex","SOLUSD",1722016306627,13.05,182.13,182.12,19.2177]
["bitfinex","SOLUSD",1722016308438,5.4884,182.21,182.14,13.7251]
["bitfinex","SOLUSD",1722016308636,13.05,182.15,182.14,19.2153]
["bitfinex","SOLUSD",1722016308946,13.05,182.15,182.11,13.7276]
["bitfinex","SOLUSD",1722016309123,13.05,182.12,182.11,13.7276]
["bitfinex","SOLUSD",1722016309329,13.05,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722016309536,12.55,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722016315059,12.55,182.11,182.08,13.7299]
["bitfinex","SOLUSD",1722016315225,13.05,182.09,182.08,19.2217]
["bitfinex","SOLUSD",1722016316830,5.70946284,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722016317031,13.05,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016317229,13.05,182.1,182.08,19.2219]
["bitfinex","SOLUSD",1722016317429,13.05,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722016317651,13.05,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722016318832,13.05,182.08,182.07,19.2232]
["bitfinex","SOLUSD",1722016320744,45.0,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722016320945,13.05,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722016321647,13.05,182.1,182.07,19.2231]
["bitfinex","SOLUSD",1722016321846,5.4909,182.12,182.07,19.2231]
["bitfinex","SOLUSD",1722016321847,13.05,182.08,182.07,19.2231]
["bitfinex","SOLUSD",1722016322355,58.05,182.08,182.04,19.2263]
["bitfinex","SOLUSD",1722016322652,5.4915,182.1,182.04,13.7331]
["bitfinex","SOLUSD",1722016322864,13.05,182.05,182.04,19.2263]
["bitfinex","SOLUSD",1722016328038,13.05,182.05,182.03,0.775273]
["bitfinex","SOLUSD",1722016328253,58.05,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722016328458,58.22,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722016328758,83.7132,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722016329365,103.7132,182.04,182.03,0.775273]
["bitfinex","SOLUSD",1722016329539,13.05,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722016329745,13.05,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722016330258,20.0,182.01,181.91,6.179]
["bitfinex","SOLUSD",1722016330259,20.0,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722016330566,13.05,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722016331571,13.05,181.98,181.96,13.7392]
["bitfinex","SOLUSD",1722016331778,13.05,181.97,181.96,13.7392]
["bitfinex","SOLUSD",1722016332073,13.05,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722016332369,13.05,181.96,181.95,5.4957]
["bitfinex","SOLUSD",1722016333247,13.05,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722016333455,5.4945,182.0,181.95,5.4957]
["bitfinex","SOLUSD",1722016333456,13.05,181.98,181.95,13.7394]
["bitfinex","SOLUSD",1722016333770,13.05,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722016333962,13.05,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722016334276,13.05,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722016334671,13.05,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722016334861,58.05,182.0,181.98,13.7375]
["bitfinex","SOLUSD",1722016335067,20.0,182.04,181.98,13.7375]
["bitfinex","SOLUSD",1722016335245,13.05,181.99,181.98,13.7375]
["bitfinex","SOLUSD",1722016335576,13.05,181.99,181.95,13.74]
["bitfinex","SOLUSD",1722016335744,13.05,181.98,181.95,13.74]
["bitfinex","SOLUSD",1722016336364,58.05,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722016336540,13.05,181.96,181.92,13.7422]
["bitfinex","SOLUSD",1722016336740,13.05,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722016336948,65.0,181.95,181.82,50.0421]
["bitfinex","SOLUSD",1722016337146,13.05,181.89,181.87,13.7455]
["bitfinex","SOLUSD",1722016337376,13.05,181.89,181.88,5.498]
["bitfinex","SOLUSD",1722016337549,13.05,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722016338346,13.05,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722016338548,13.05,181.91,181.87,13.7455]
["bitfinex","SOLUSD",1722016338962,13.05,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722016339768,13.05,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722016340070,13.05,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722016340294,13.05,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722016340453,13.05,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722016341184,13.05,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1722016341473,13.05,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722016341669,13.05,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722016342171,13.05,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722016342753,5.71125742,181.98,181.94,13.7407]
["bitfinex","SOLUSD",1722016342955,13.05,181.96,181.94,13.7407]
["bitfinex","SOLUSD",1722016343371,13.05,181.96,181.94,19.2367]
["bitfinex","SOLUSD",1722016344052,13.05,181.95,181.94,13.7407]
["bitfinex","SOLUSD",1722016344868,13.05,181.95,181.91,5.4969]
["bitfinex","SOLUSD",1722016345065,58.05,181.94,181.91,5.4969]
["bitfinex","SOLUSD",1722016345375,13.05,181.95,181.92,13.7416]
["bitfinex","SOLUSD",1722016345682,13.05,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722016346080,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722016346272,13.05,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722016347082,13.05,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722016347274,13.05,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722016347597,58.05,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722016347764,58.774727,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722016348173,13.05,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722016349065,13.05,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722016349265,13.05,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722016349466,13.05,181.98,181.97,5.4952]
["bitfinex","SOLUSD",1722016349659,5.71044993,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722016349854,13.05,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722016350067,13.05,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722016350286,13.05,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722016350484,13.774727,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722016350693,13.05,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722016350875,13.05,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722016351261,13.05,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722016351667,13.05,181.96,181.93,5.4963]
["bitfinex","SOLUSD",1722016351870,13.05,181.95,181.93,5.4963]
["bitfinex","SOLUSD",1722016352103,13.05,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722016352302,13.05,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1722016352502,13.05,181.95,181.93,13.741]
["bitfinex","SOLUSD",1722016352687,13.05,181.95,181.93,19.2374]
["bitfinex","SOLUSD",1722016353074,5.4951,181.98,181.93,19.2374]
["bitfinex","SOLUSD",1722016353274,45.0,181.97,181.93,19.2374]
["bitfinex","SOLUSD",1722016353503,50.4955,181.97,181.93,13.741]
["bitfinex","SOLUSD",1722016354378,5.496,181.95,181.89,36.2677]
["bitfinex","SOLUSD",1722016354592,0.724727,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722016354801,51.221027,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722016355705,45.0,181.94,181.92,5.4967]
["bitfinex","SOLUSD",1722016355890,0.724727,181.93,181.92,5.4967]
["bitfinex","SOLUSD",1722016356088,0.724727,181.93,181.91,19.2396]
["bitfinex","SOLUSD",1722016356511,0.724727,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722016356807,45.0,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1722016357183,45.0,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016359300,0.17,181.96,181.93,13.7411]
["bitfinex","SOLUSD",1722016359514,26.16,181.99,181.93,13.7411]
["bitfinex","SOLUSD",1722016359809,0.724727,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722016359978,0.724727,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722016360816,45.724727,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722016361680,45.724727,181.98,181.95,19.2353]
["bitfinex","SOLUSD",1722016361908,45.724727,181.98,181.95,13.7394]
["bitfinex","SOLUSD",1722016362083,20.0,181.97,181.92,19.2388]
["bitfinex","SOLUSD",1722016362292,45.0,181.96,181.92,19.2388]
["bitfinex","SOLUSD",1722016362490,0.724727,181.95,181.92,19.2388]
["bitfinex","SOLUSD",1722016363204,0.724727,181.95,181.92,13.742]
["bitfinex","SOLUSD",1722016363417,0.17,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722016363711,45.17,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722016364609,0.724727,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722016366622,0.724727,181.92,181.91,5.4971]
["bitfinex","SOLUSD",1722016366935,0.894727,181.92,181.91,5.4971]
["bitfinex","SOLUSD",1722016367300,45.0,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016367494,45.17,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016368721,45.0,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016369900,45.0,181.94,181.92,5.4969]
["bitfinex","SOLUSD",1722016370100,0.724727,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722016374205,0.724727,181.93,181.91,19.2395]
["bitfinex","SOLUSD",1722016374506,13.804727,181.93,181.91,19.2395]
["bitfinex","SOLUSD",1722016374710,0.724727,181.92,181.91,19.2395]
["bitfinex","SOLUSD",1722016374901,45.724727,181.92,181.91,19.2395]
["bitfinex","SOLUSD",1722016375705,45.0,181.92,181.91,19.2395]
["bitfinex","SOLUSD",1722016376323,58.08,181.92,181.91,19.2395]
["bitfinex","SOLUSD",1722016376832,45.0,181.92,181.91,19.2395]
["bitfinex","SOLUSD",1722016378527,45.724727,181.92,181.91,19.2395]
["bitfinex","SOLUSD",1722016378709,58.25,181.92,181.91,13.7424]
["bitfinex","SOLUSD",1722016379417,45.0,181.92,181.91,13.7424]
["bitfinex","SOLUSD",1722016379916,58.804727,181.92,181.91,13.7424]
["bitfinex","SOLUSD",1722016380102,58.08,181.92,181.91,19.2396]
["bitfinex","SOLUSD",1722016380307,58.25,181.92,181.91,19.2396]
["bitfinex","SOLUSD",1722016380702,45.0,181.92,181.91,19.2396]
["bitfinex","SOLUSD",1722016382652,0.724727,181.97,181.93,13.741]
["bitfinex","SOLUSD",1722016382826,0.724727,181.97,181.9,13.08]
["bitfinex","SOLUSD",1722016382827,13.08,181.97,181.92,13.08]
["bitfinex","SOLUSD",1722016383031,13.08,181.97,181.96,5.4954]
["bitfinex","SOLUSD",1722016385380,58.08,181.97,181.96,5.4954]
["bitfinex","SOLUSD",1722016385651,45.0,181.97,181.96,5.4954]
["bitfinex","SOLUSD",1722016385825,58.08,181.97,181.96,5.4954]
["bitfinex","SOLUSD",1722016386939,58.08,181.97,181.95,13.7395]
["bitfinex","SOLUSD",1722016387146,58.974727,181.96,181.95,13.7395]
["bitfinex","SOLUSD",1722016387463,45.17,181.96,181.95,19.2355]
["bitfinex","SOLUSD",1722016388059,58.25,181.96,181.95,13.7395]
["bitfinex","SOLUSD",1722016388755,58.25,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722016389053,13.08,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722016389258,45.0,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016389837,13.08,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016390936,58.08,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722016392551,20.0,181.99,181.94,13.7403]
["bitfinex","SOLUSD",1722016392753,20.0,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722016392957,13.08,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722016393958,13.25,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722016394156,13.08,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722016394357,20.0,182.05,181.96,13.08]
["bitfinex","SOLUSD",1722016394545,9.91175204,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016394746,9.91175204,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722016394947,13.08,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016395142,13.08,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722016395343,13.08,182.03,182.01,19.2291]
["bitfinex","SOLUSD",1722016395748,13.08,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722016396563,13.08,182.02,182.01,13.735]
["bitfinex","SOLUSD",1722016396968,58.08,182.02,181.98,13.7376]
["bitfinex","SOLUSD",1722016397164,58.08,182.02,181.98,19.2324]
["bitfinex","SOLUSD",1722016397165,13.08,182.0,181.98,19.2324]
["bitfinex","SOLUSD",1722016397468,13.08,182.0,181.98,13.7376]
["bitfinex","SOLUSD",1722016397663,13.08,181.99,181.94,13.74]
["bitfinex","SOLUSD",1722016397863,13.08,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722016398361,58.08,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722016398566,58.08,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722016398764,45.0,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722016398950,13.08,181.98,181.97,13.7385]
["bitfinex","SOLUSD",1722016399149,58.08,181.98,181.97,13.7385]
["bitfinex","SOLUSD",1722016400268,58.08,181.98,181.97,19.2337]
["bitfinex","SOLUSD",1722016401178,58.08,181.98,181.94,13.7406]
["bitfinex","SOLUSD",1722016401482,45.724727,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722016401649,58.08,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722016406150,13.08,181.98,181.97,19.2338]
["bitfinex","SOLUSD",1722016406355,58.08,181.98,181.97,13.7384]
["bitfinex","SOLUSD",1722016406756,58.25,181.98,181.97,13.7384]
["bitfinex","SOLUSD",1722016406956,58.08,181.98,181.97,13.7384]
["bitfinex","SOLUSD",1722016407469,13.08,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722016407975,13.08,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722016408152,25.493,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1722016408467,20.0,182.07,181.92,21.9091]
["bitfinex","SOLUSD",1722016408468,13.08,182.07,182.06,5.4924]
["bitfinex","SOLUSD",1722016408669,20.0,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722016408859,13.08,182.08,182.07,5.4922]
["bitfinex","SOLUSD",1722016409269,13.08,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722016409660,13.804727,182.07,182.01,35.62]
["bitfinex","SOLUSD",1722016409852,13.08,182.05,182.01,35.62]
["bitfinex","SOLUSD",1722016410169,13.08,182.04,182.02,5.4936]
["bitfinex","SOLUSD",1722016410368,45.0,182.03,182.02,5.4936]
["bitfinex","SOLUSD",1722016410670,58.08,182.03,182.01,13.735]
["bitfinex","SOLUSD",1722016410866,13.08,182.02,182.01,19.2291]
["bitfinex","SOLUSD",1722016411066,58.804727,182.02,182.01,13.735]
["bitfinex","SOLUSD",1722016411367,58.974727,182.02,181.98,19.2326]
["bitfinex","SOLUSD",1722016411569,13.08,181.99,181.98,19.2326]
["bitfinex","SOLUSD",1722016411979,13.08,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722016412156,58.08,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722016413850,45.0,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722016414054,58.08,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722016414256,0.724727,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722016414462,13.25,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722016414663,58.25,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722016414876,58.25,182.03,182.0,13.7356]
["bitfinex","SOLUSD",1722016415173,13.08,182.01,182.0,13.7356]
["bitfinex","SOLUSD",1722016415392,58.08,182.01,182.0,13.7356]
["bitfinex","SOLUSD",1722016415588,58.08,182.01,182.0,19.23]
["bitfinex","SOLUSD",1722016415882,45.0,182.01,182.0,19.23]
["bitfinex","SOLUSD",1722016417255,58.08,182.01,182.0,19.23]
["bitfinex","SOLUSD",1722016417462,13.08,182.01,182.0,19.23]
["bitfinex","SOLUSD",1722016417675,13.08,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722016417873,58.08,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722016418862,58.08,182.02,182.0,19.23]
["bitfinex","SOLUSD",1722016419061,13.08,182.01,182.0,19.23]
["bitfinex","SOLUSD",1722016419262,13.08,182.01,182.0,13.7356]
["bitfinex","SOLUSD",1722016419882,13.08,182.01,182.0,19.2301]
["bitfinex","SOLUSD",1722016420776,58.08,182.01,182.0,19.2301]
["bitfinex","SOLUSD",1722016421183,13.08,182.01,182.0,19.2301]
["bitfinex","SOLUSD",1722016421383,77.8126,182.07,182.0,13.7356]
["bitfinex","SOLUSD",1722016421384,13.08,182.03,182.0,13.7356]
["bitfinex","SOLUSD",1722016421582,20.0,182.09,181.99,13.08]
["bitfinex","SOLUSD",1722016421765,20.0,182.09,182.07,5.4921]
["bitfinex","SOLUSD",1722016422892,58.25,182.08,182.07,5.4921]
["bitfinex","SOLUSD",1722016423389,5.72331192,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722016423566,13.08,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016424783,58.08,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016426066,5.72331192,182.12,182.1,5.4912]
["bitfinex","SOLUSD",1722016426067,13.08,182.11,182.1,5.4912]
["bitfinex","SOLUSD",1722016426290,58.08,182.11,182.1,5.4912]
["bitfinex","SOLUSD",1722016426987,5.72331192,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016427191,50.72331192,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016427381,50.72331192,182.12,182.1,13.7282]
["bitfinex","SOLUSD",1722016427591,58.08,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722016427772,13.08,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722016428093,13.08,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722016428678,13.08,182.09,182.07,13.7307]
["bitfinex","SOLUSD",1722016428882,13.08,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722016429383,13.08,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016433498,58.08,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016433798,13.08,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016434095,5.72331192,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722016434270,18.80331192,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016434473,13.08,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016434686,5.4895,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722016434887,13.08,182.14,182.13,5.4904]
["bitfinex","SOLUSD",1722016435080,13.08,182.15,182.14,5.4901]
["bitfinex","SOLUSD",1722016436175,13.08,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1722016436801,13.08,182.15,182.14,5.4901]
["bitfinex","SOLUSD",1722016436995,13.08,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1722016437793,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722016437982,13.08,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016438186,13.08,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722016440676,13.08,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016442492,13.08,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016442698,13.08,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016443291,13.08,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016444377,13.08,182.16,182.14,13.7252]
["bitfinex","SOLUSD",1722016444576,13.08,182.15,182.14,13.7252]
["bitfinex","SOLUSD",1722016444997,13.08,182.15,182.14,19.2154]
["bitfinex","SOLUSD",1722016445374,13.08,182.15,182.14,13.7252]
["bitfinex","SOLUSD",1722016445577,13.08,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722016446196,13.08,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016447297,5.72061507,182.23,182.17,14.17785257]
["bitfinex","SOLUSD",1722016447488,13.08,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016447994,13.08,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722016448383,13.08,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722016448588,13.08,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722016449199,13.08,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722016450593,13.08,182.27,182.24,19.2047]
["bitfinex","SOLUSD",1722016451494,13.08,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722016451696,5.72696044,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722016451875,13.08,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722016452280,13.08,182.28,182.26,13.716]
["bitfinex","SOLUSD",1722016452584,0.775273,182.3,182.26,19.2026]
["bitfinex","SOLUSD",1722016452585,13.08,182.27,182.26,19.2026]
["bitfinex","SOLUSD",1722016452789,13.08,182.28,182.26,19.2026]
["bitfinex","SOLUSD",1722016454180,0.775273,182.3,182.26,19.2026]
["bitfinex","SOLUSD",1722016454181,0.775273,182.3,182.26,13.716]
["bitfinex","SOLUSD",1722016454695,13.08,182.29,182.26,13.716]
["bitfinex","SOLUSD",1722016454882,13.08,182.27,182.26,13.716]
["bitfinex","SOLUSD",1722016455805,13.08,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722016455991,13.08,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722016456388,13.08,182.26,182.23,13.7186]
["bitfinex","SOLUSD",1722016456587,13.08,182.24,182.2,13.7209]
["bitfinex","SOLUSD",1722016456801,13.08,182.21,182.2,19.2093]
["bitfinex","SOLUSD",1722016456987,13.08,182.21,182.2,13.7209]
["bitfinex","SOLUSD",1722016457192,13.08,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722016457495,0.724727,182.2,182.17,19.2126]
["bitfinex","SOLUSD",1722016457696,13.08,182.18,182.17,19.2126]
["bitfinex","SOLUSD",1722016458596,13.08,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016459184,45.0,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722016459394,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016459796,45.0,182.21,182.19,13.7214]
["bitfinex","SOLUSD",1722016460104,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016460305,51.5769,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722016460606,0.17,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016460813,45.17,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016461590,45.17,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722016461905,45.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016462285,15.2211,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722016462702,20.94972165,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722016463086,26.43612165,182.27,182.21,13.7199]
["bitfinex","SOLUSD",1722016463287,5.72862165,182.27,182.25,5.4867]
["bitfinex","SOLUSD",1722016463485,5.4857,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1722016463918,0.724727,182.28,182.24,13.7181]
["bitfinex","SOLUSD",1722016464086,6.210827,182.28,182.24,13.7181]
["bitfinex","SOLUSD",1722016464286,5.4864,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722016464703,5.4859,182.29,182.23,5.4873]
["bitfinex","SOLUSD",1722016465018,45.17,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722016465185,45.17,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722016465385,6.50381629,182.3,182.24,6.147]
["bitfinex","SOLUSD",1722016465684,0.724727,182.29,182.26,13.7166]
["bitfinex","SOLUSD",1722016465885,5.4857,182.29,182.23,21.3942]
["bitfinex","SOLUSD",1722016466097,32.350973,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722016466285,5.4857,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722016466901,45.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722016467490,45.0,182.28,182.23,13.7186]
["bitfinex","SOLUSD",1722016467491,45.0,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722016468109,50.4861,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722016468407,0.724727,182.27,182.23,19.2061]
["bitfinex","SOLUSD",1722016468995,45.0,182.28,182.23,13.7186]
["bitfinex","SOLUSD",1722016469296,6.260973,182.3,182.27,13.7153]
["bitfinex","SOLUSD",1722016469297,0.775273,182.3,182.27,13.7153]
["bitfinex","SOLUSD",1722016469506,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016471215,0.775273,182.3,182.27,5.486]
["bitfinex","SOLUSD",1722016471617,0.775273,182.3,182.26,13.716]
["bitfinex","SOLUSD",1722016471823,0.775273,182.3,182.25,15.902]
["bitfinex","SOLUSD",1722016471824,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016473225,0.775273,182.3,182.28,19.2006]
["bitfinex","SOLUSD",1722016473410,0.775273,182.3,182.28,13.7146]
["bitfinex","SOLUSD",1722016473811,0.775273,182.3,182.28,19.2005]
["bitfinex","SOLUSD",1722016474235,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016474407,0.775273,182.3,182.29,6.58273794]
["bitfinex","SOLUSD",1722016474610,0.775273,182.3,182.29,6.58268533]
["bitfinex","SOLUSD",1722016475112,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016475302,0.775273,182.3,182.29,6.58266987]
["bitfinex","SOLUSD",1722016475628,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016476124,0.775273,182.3,182.29,6.58265698]
["bitfinex","SOLUSD",1722016476419,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016476627,0.775273,182.3,182.29,6.5825405]
["bitfinex","SOLUSD",1722016476810,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016485221,13.805273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016486725,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016488209,0.775273,182.3,182.29,6.58272327]
["bitfinex","SOLUSD",1722016488631,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722016491918,13.805273,182.3,182.28,19.2005]
["bitfinex","SOLUSD",1722016492118,13.03,182.29,182.28,19.2005]
["bitfinex","SOLUSD",1722016495426,13.03,182.29,182.28,13.7146]
["bitfinex","SOLUSD",1722016496456,13.03,182.29,182.28,19.2006]
["bitfinex","SOLUSD",1722016496646,58.03,182.29,182.28,13.7146]
["bitfinex","SOLUSD",1722016497257,58.03,182.29,182.28,19.2006]
["bitfinex","SOLUSD",1722016499056,58.03,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722016499360,13.754727,182.28,182.27,5.4862]
["bitfinex","SOLUSD",1722016499725,13.03,182.28,182.27,5.4862]
["bitfinex","SOLUSD",1722016500437,13.754727,182.28,182.27,5.4862]
["bitfinex","SOLUSD",1722016500656,58.754727,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722016500856,13.03,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722016501172,13.03,182.27,182.25,19.2038]
["bitfinex","SOLUSD",1722016501454,13.03,182.26,182.25,19.2038]
["bitfinex","SOLUSD",1722016502369,45.0,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722016502527,13.03,182.28,182.27,5.4862]
["bitfinex","SOLUSD",1722016502862,58.03,182.28,182.27,5.4862]
["bitfinex","SOLUSD",1722016503228,58.03,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722016503538,58.754727,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722016503921,58.03,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722016505562,58.03,182.27,182.23,5.4872]
["bitfinex","SOLUSD",1722016505856,13.03,182.24,182.23,5.4872]
["bitfinex","SOLUSD",1722016506957,58.03,182.24,182.22,19.2071]
["bitfinex","SOLUSD",1722016507169,13.03,182.23,182.22,19.2071]
["bitfinex","SOLUSD",1722016507455,13.03,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1722016507661,13.03,182.21,182.2,5.4882]
["bitfinex","SOLUSD",1722016507837,58.03,182.21,182.2,5.4882]
["bitfinex","SOLUSD",1722016509032,58.03,182.21,182.19,13.7218]
["bitfinex","SOLUSD",1722016509334,58.03,182.2,182.19,13.7218]
["bitfinex","SOLUSD",1722016510043,58.03,182.2,182.19,19.2105]
["bitfinex","SOLUSD",1722016510541,58.03,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722016510758,13.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016511334,58.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016513746,58.03,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722016513947,58.754727,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1722016514351,58.03,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1722016515156,13.03,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1722016515358,13.03,182.18,182.17,19.212]
["bitfinex","SOLUSD",1722016516047,13.03,182.18,182.15,5.4896]
["bitfinex","SOLUSD",1722016516354,13.03,182.16,182.15,5.4896]
["bitfinex","SOLUSD",1722016517555,58.754727,182.16,182.14,19.2155]
["bitfinex","SOLUSD",1722016517764,13.03,182.15,182.14,19.2155]
["bitfinex","SOLUSD",1722016520853,0.724727,182.23,182.19,5.4884]
["bitfinex","SOLUSD",1722016521059,13.03,182.2,182.17,5.4891]
["bitfinex","SOLUSD",1722016521266,13.03,182.19,182.18,19.211]
["bitfinex","SOLUSD",1722016521648,13.03,182.19,182.18,13.722]
["bitfinex","SOLUSD",1722016521849,13.03,182.2,182.18,13.722]
["bitfinex","SOLUSD",1722016522267,13.03,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722016522580,13.03,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722016524969,13.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016525175,13.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016525849,13.03,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016526187,13.03,182.23,182.19,13.7214]
["bitfinex","SOLUSD",1722016526355,13.03,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722016526880,13.03,182.23,182.19,19.2099]
["bitfinex","SOLUSD",1722016527087,13.03,182.22,182.19,19.2099]
["bitfinex","SOLUSD",1722016527276,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016529153,13.03,182.21,182.16,13.7238]
["bitfinex","SOLUSD",1722016529365,0.724727,182.22,182.16,13.7238]
["bitfinex","SOLUSD",1722016529366,13.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016530787,13.03,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1722016531563,13.03,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722016532173,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016532994,13.03,182.19,182.16,13.7238]
["bitfinex","SOLUSD",1722016533164,13.03,182.17,182.16,13.7238]
["bitfinex","SOLUSD",1722016533778,13.03,182.18,182.16,19.2132]
["bitfinex","SOLUSD",1722016534096,13.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016534799,58.03,182.18,182.16,13.7238]
["bitfinex","SOLUSD",1722016535010,13.03,182.18,182.16,13.7238]
["bitfinex","SOLUSD",1722016535176,58.03,182.17,182.11,41.1828]
["bitfinex","SOLUSD",1722016535524,13.03,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722016535670,13.03,182.15,182.13,13.7264]
["bitfinex","SOLUSD",1722016536099,13.03,182.14,182.13,19.2169]
["bitfinex","SOLUSD",1722016536302,58.03,182.14,182.13,13.7264]
["bitfinex","SOLUSD",1722016536511,58.03,182.14,182.13,19.2169]
["bitfinex","SOLUSD",1722016536893,58.03,182.14,182.13,13.7264]
["bitfinex","SOLUSD",1722016538201,58.03,182.14,182.13,19.2169]
["bitfinex","SOLUSD",1722016541602,58.03,182.14,182.13,13.7264]
["bitfinex","SOLUSD",1722016543094,58.03,182.14,182.13,19.2169]
["bitfinex","SOLUSD",1722016546728,13.03,182.14,182.13,19.2169]
["bitfinex","SOLUSD",1722016548423,18.5203,182.14,182.09,19.2203]
["bitfinex","SOLUSD",1722016548638,13.03,182.12,182.09,13.7288]
["bitfinex","SOLUSD",1722016548828,51.215327,182.13,182.09,19.2205]
["bitfinex","SOLUSD",1722016549017,13.03,182.1,182.09,19.2205]
["bitfinex","SOLUSD",1722016549423,58.03,182.1,182.09,13.7288]
["bitfinex","SOLUSD",1722016551146,58.03,182.1,182.07,5.4921]
["bitfinex","SOLUSD",1722016551447,58.03,182.1,182.05,23.1965]
["bitfinex","SOLUSD",1722016551448,13.03,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722016551613,13.03,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722016553438,13.03,182.07,182.06,5.4925]
["bitfinex","SOLUSD",1722016553649,58.03,182.07,182.06,5.4925]
["bitfinex","SOLUSD",1722016556328,20.0,182.06,181.97,22.7724]
["bitfinex","SOLUSD",1722016556534,13.03,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722016556833,13.03,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722016557025,13.03,182.06,182.02,13.7347]
["bitfinex","SOLUSD",1722016557226,0.724727,182.09,182.02,13.7347]
["bitfinex","SOLUSD",1722016557423,0.724727,182.09,182.01,13.03]
["bitfinex","SOLUSD",1722016557424,13.03,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722016557829,13.03,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016558053,13.03,182.08,182.06,13.7311]
["bitfinex","SOLUSD",1722016559135,13.03,182.08,182.06,19.2236]
["bitfinex","SOLUSD",1722016559342,13.754727,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722016559533,45.0,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016559735,58.03,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016560343,45.0,182.08,182.06,13.7311]
["bitfinex","SOLUSD",1722016561037,45.0,182.08,182.06,19.2237]
["bitfinex","SOLUSD",1722016561450,45.724727,182.08,182.06,13.7311]
["bitfinex","SOLUSD",1722016561654,13.754727,182.07,182.03,19.2271]
["bitfinex","SOLUSD",1722016561832,58.03,182.06,182.0,13.7361]
["bitfinex","SOLUSD",1722016562033,13.03,182.06,182.01,13.03]
["bitfinex","SOLUSD",1722016562229,13.754727,182.07,182.04,5.493]
["bitfinex","SOLUSD",1722016562440,45.0,182.06,182.03,19.2273]
["bitfinex","SOLUSD",1722016562657,58.03,182.06,182.03,19.2273]
["bitfinex","SOLUSD",1722016563159,0.724727,182.05,182.03,19.2273]
["bitfinex","SOLUSD",1722016563334,58.03,182.06,182.03,19.2273]
["bitfinex","SOLUSD",1722016563855,58.03,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722016564941,58.03,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722016565149,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722016566149,13.03,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722016566349,45.0,182.07,182.06,5.4925]
["bitfinex","SOLUSD",1722016566836,13.03,182.1,182.05,13.7319]
["bitfinex","SOLUSD",1722016567154,13.03,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722016568154,13.03,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722016568657,45.724727,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722016568960,58.754727,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722016569659,58.03,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722016570165,58.03,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722016570166,63.5215,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722016570339,13.03,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722016570541,13.03,182.06,182.04,13.733]
["bitfinex","SOLUSD",1722016570769,13.03,182.06,182.04,19.2262]
["bitfinex","SOLUSD",1722016570946,13.03,182.08,182.06,5.4924]
["bitfinex","SOLUSD",1722016571255,50.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722016571441,13.03,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722016571753,58.03,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1722016572359,45.0,182.1,182.06,26.761]
["bitfinex","SOLUSD",1722016572753,13.03,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722016573177,13.03,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722016573466,13.03,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016573959,13.03,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722016574955,13.754727,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722016575162,13.03,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016577854,13.03,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722016579374,13.03,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722016579671,13.03,182.12,182.08,13.7296]
["bitfinex","SOLUSD",1722016579873,13.03,182.12,182.08,19.2216]
["bitfinex","SOLUSD",1722016580079,13.03,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722016580256,13.03,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016580580,13.03,182.11,182.08,19.2216]
["bitfinex","SOLUSD",1722016580768,13.03,182.1,182.06,22.2327]
["bitfinex","SOLUSD",1722016581074,13.03,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722016581981,13.03,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722016582474,13.03,182.09,182.06,22.2327]
["bitfinex","SOLUSD",1722016582475,13.03,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722016583463,0.724727,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722016583664,13.03,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016583869,13.03,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722016584265,13.03,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016585070,13.03,182.11,182.1,5.4913]
["bitfinex","SOLUSD",1722016585453,13.03,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722016585675,13.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016586379,5.71855339,182.16,182.11,13.7272]
["bitfinex","SOLUSD",1722016586561,13.03,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016586978,13.03,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722016588272,13.03,182.15,182.11,13.7272]
["bitfinex","SOLUSD",1722016588481,13.03,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016588668,13.03,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722016589179,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016589367,13.03,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722016589566,13.03,182.16,182.13,19.2164]
["bitfinex","SOLUSD",1722016589770,13.03,182.14,182.1,13.7283]
["bitfinex","SOLUSD",1722016590082,13.03,182.13,182.1,13.7283]
["bitfinex","SOLUSD",1722016590269,13.03,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722016590474,13.03,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722016591282,13.03,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722016591485,13.03,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722016592181,13.03,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722016592579,13.03,182.13,182.1,13.7283]
["bitfinex","SOLUSD",1722016592756,13.03,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722016593797,13.03,182.11,182.1,13.7283]
["bitfinex","SOLUSD",1722016594281,58.03,182.11,182.07,13.7306]
["bitfinex","SOLUSD",1722016594460,13.03,182.1,182.07,14.82893315]
["bitfinex","SOLUSD",1722016595082,13.03,182.1,182.07,14.82894451]
["bitfinex","SOLUSD",1722016595382,13.03,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722016599280,45.0,182.11,182.09,5.4915]
["bitfinex","SOLUSD",1722016599596,13.03,182.15,182.1,13.03]
["bitfinex","SOLUSD",1722016599771,13.03,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016600278,13.03,182.15,182.12,13.7265]
["bitfinex","SOLUSD",1722016600279,13.03,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722016600882,13.03,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016601368,13.03,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016601579,58.03,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016602076,45.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016602482,45.0,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722016603384,13.03,182.17,182.12,13.7265]
["bitfinex","SOLUSD",1722016603385,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016603592,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016603895,13.03,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722016604280,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016606790,13.03,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722016606998,13.03,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722016607196,13.03,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722016607386,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016607987,13.03,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722016612400,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016613783,13.03,182.18,182.14,13.725]
["bitfinex","SOLUSD",1722016614108,13.03,182.18,182.14,19.2151]
["bitfinex","SOLUSD",1722016614409,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016614809,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016615810,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016622332,13.03,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722016622519,13.03,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722016622727,11.22270639,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722016623018,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016623329,13.03,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722016625024,13.03,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722016625335,13.03,182.17,182.15,13.7244]
["bitfinex","SOLUSD",1722016625908,13.03,182.17,182.15,19.2143]
["bitfinex","SOLUSD",1722016627131,13.03,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722016628829,13.03,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722016630829,13.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016631032,58.03,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016631406,0.724727,182.2,182.18,13.7225]
["bitfinex","SOLUSD",1722016631407,13.03,182.2,182.18,13.7225]
["bitfinex","SOLUSD",1722016632314,13.03,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722016632515,13.03,182.2,182.18,19.2114]
["bitfinex","SOLUSD",1722016632714,45.0,182.19,182.18,13.7225]
["bitfinex","SOLUSD",1722016633038,58.03,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722016633213,13.03,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722016633415,58.03,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722016634620,13.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016635743,5.73490639,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722016635946,13.03,182.23,182.19,13.7213]
["bitfinex","SOLUSD",1722016636127,13.03,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722016636920,5.4866,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722016637129,13.03,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722016637827,13.03,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722016638535,13.03,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722016639532,13.03,182.21,182.19,19.21]
["bitfinex","SOLUSD",1722016639736,13.03,182.2,182.19,19.21]
["bitfinex","SOLUSD",1722016641821,13.03,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722016643137,45.0,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722016643445,5.73558786,182.27,182.2,13.03]
["bitfinex","SOLUSD",1722016643619,5.73558786,182.27,182.22,13.03]
["bitfinex","SOLUSD",1722016643952,13.03,182.29,182.27,5.486]
["bitfinex","SOLUSD",1722016644135,13.805273,182.3,182.27,5.486]
["bitfinex","SOLUSD",1722016645224,13.03,182.29,182.25,19.2034]
["bitfinex","SOLUSD",1722016645921,13.03,182.28,182.25,19.2034]
["bitfinex","SOLUSD",1722016646642,13.03,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722016646845,13.03,182.24,182.22,19.2073]
["bitfinex","SOLUSD",1722016647347,13.03,182.23,182.22,19.2073]
["bitfinex","SOLUSD",1722016649164,13.03,182.24,182.23,5.4874]
["bitfinex","SOLUSD",1722016649854,13.03,182.24,182.22,19.2073]
["bitfinex","SOLUSD",1722016650056,13.03,182.23,182.22,19.2073]
["bitfinex","SOLUSD",1722016650765,13.03,182.24,182.22,19.2073]
["bitfinex","SOLUSD",1722016651051,50.4863,182.27,182.22,19.2073]
["bitfinex","SOLUSD",1722016651052,13.03,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722016651262,13.03,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016651561,13.03,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722016651758,13.03,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722016652434,13.03,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722016652636,13.03,182.29,182.25,13.7173]
["bitfinex","SOLUSD",1722016653137,13.03,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722016653557,13.03,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722016654438,13.03,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722016655967,13.03,182.28,182.25,13.7173]
["bitfinex","SOLUSD",1722016656132,13.03,182.27,182.25,13.7173]
["bitfinex","SOLUSD",1722016656533,13.03,182.28,182.25,19.2042]
["bitfinex","SOLUSD",1722016656746,13.03,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722016657133,13.03,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722016657554,13.03,182.28,182.25,19.2042]
["bitfinex","SOLUSD",1722016658264,13.03,182.27,182.25,19.2042]
["bitfinex","SOLUSD",1722016659768,13.03,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722016661067,13.03,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722016664962,18.5163,182.27,182.22,13.7193]
["bitfinex","SOLUSD",1722016665152,13.03,182.24,182.22,13.7193]
["bitfinex","SOLUSD",1722016665681,13.03,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016667183,58.03,182.24,182.22,13.7193]
["bitfinex","SOLUSD",1722016667385,58.03,182.23,182.19,13.7218]
["bitfinex","SOLUSD",1722016667592,13.03,182.2,182.19,19.2105]
["bitfinex","SOLUSD",1722016667891,58.03,182.2,182.15,49.4502]
["bitfinex","SOLUSD",1722016668059,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016668258,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016669866,58.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016670083,58.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016677093,58.03,182.19,182.17,19.212]
["bitfinex","SOLUSD",1722016677290,13.03,182.18,182.14,13.7254]
["bitfinex","SOLUSD",1722016677494,13.03,182.15,182.14,19.2155]
["bitfinex","SOLUSD",1722016680289,13.03,182.15,182.11,13.7277]
["bitfinex","SOLUSD",1722016680290,58.03,182.15,182.11,13.7277]
["bitfinex","SOLUSD",1722016680595,20.724727,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722016680793,13.03,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722016680983,45.0,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722016683897,58.03,182.13,182.11,19.2188]
["bitfinex","SOLUSD",1722016684098,58.03,182.12,182.11,19.2188]
["bitfinex","SOLUSD",1722016686283,45.0,182.12,182.11,19.2188]
["bitfinex","SOLUSD",1722016686491,0.17,182.16,182.07,27.4619]
["bitfinex","SOLUSD",1722016686492,0.17,182.16,182.14,5.49]
["bitfinex","SOLUSD",1722016686692,5.4891,182.18,182.14,5.49]
["bitfinex","SOLUSD",1722016686693,13.03,182.15,182.14,5.49]
["bitfinex","SOLUSD",1722016687001,13.03,182.15,182.13,19.2164]
["bitfinex","SOLUSD",1722016687201,13.03,182.15,182.13,19.2162]
["bitfinex","SOLUSD",1722016688179,13.03,182.14,182.11,5.491]
["bitfinex","SOLUSD",1722016688376,13.03,182.12,182.09,13.7288]
["bitfinex","SOLUSD",1722016688594,13.03,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722016688798,13.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016689102,0.17,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722016689309,20.0,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722016689310,13.03,182.14,182.13,5.4904]
["bitfinex","SOLUSD",1722016689477,58.03,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722016689682,13.03,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722016692114,13.03,182.13,182.11,19.2185]
["bitfinex","SOLUSD",1722016692293,58.03,182.12,182.11,13.7274]
["bitfinex","SOLUSD",1722016692491,58.03,182.12,182.11,19.2185]
["bitfinex","SOLUSD",1722016692686,13.03,182.13,182.11,19.2185]
["bitfinex","SOLUSD",1722016693013,13.03,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722016693391,13.03,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016693601,58.03,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016695594,45.0,182.14,182.11,13.7274]
["bitfinex","SOLUSD",1722016695802,58.03,182.14,182.11,13.7274]
["bitfinex","SOLUSD",1722016696001,45.0,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722016696305,58.03,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722016696921,13.03,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722016697126,45.0,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722016697327,45.0,182.15,182.11,14.82552766]
["bitfinex","SOLUSD",1722016697621,13.03,182.14,182.11,19.2183]
["bitfinex","SOLUSD",1722016697840,13.03,182.12,182.08,13.73]
["bitfinex","SOLUSD",1722016698016,13.03,182.11,182.08,19.2218]
["bitfinex","SOLUSD",1722016698213,13.03,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016698522,13.03,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722016698836,13.03,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722016699513,13.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016699714,58.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016700034,45.0,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016700807,58.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016701626,58.03,182.12,182.1,19.2197]
["bitfinex","SOLUSD",1722016701826,58.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016704322,58.03,182.12,182.1,13.7283]
["bitfinex","SOLUSD",1722016704529,13.03,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722016704703,13.03,182.11,182.1,13.7283]
["bitfinex","SOLUSD",1722016705130,13.03,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722016705332,58.03,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722016709936,45.0,182.11,182.1,19.2197]
["bitfinex","SOLUSD",1722016710845,13.03,182.14,182.12,5.4906]
["bitfinex","SOLUSD",1722016711022,45.0,182.13,182.12,5.4906]
["bitfinex","SOLUSD",1722016712613,13.03,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016712817,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016713332,13.03,182.17,182.14,19.2154]
["bitfinex","SOLUSD",1722016713516,6.213527,182.19,182.14,19.2154]
["bitfinex","SOLUSD",1722016713517,13.03,182.16,182.14,19.2154]
["bitfinex","SOLUSD",1722016713917,13.03,182.15,182.11,35.0566]
["bitfinex","SOLUSD",1722016714130,13.03,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1722016715039,13.03,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016716713,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722016716940,13.03,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016723150,13.03,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722016723460,13.03,182.19,182.15,13.7242]
["bitfinex","SOLUSD",1722016723632,13.03,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722016724324,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016724629,58.03,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722016724843,45.0,182.18,182.17,5.4892]
["bitfinex","SOLUSD",1722016726328,13.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016726527,5.4871,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722016726744,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722016726956,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016727545,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722016727729,13.03,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722016728526,13.03,182.21,182.19,13.7215]
["bitfinex","SOLUSD",1722016728825,13.03,182.2,182.19,13.7215]
["bitfinex","SOLUSD",1722016729244,13.03,182.2,182.19,19.2102]
["bitfinex","SOLUSD",1722016729548,13.03,182.2,182.16,13.724]
["bitfinex","SOLUSD",1722016729759,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016729926,13.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016730127,13.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016730326,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016743577,5.72047342,182.25,182.2,13.7206]
["bitfinex","SOLUSD",1722016743756,45.17,182.24,182.22,5.4876]
["bitfinex","SOLUSD",1722016743956,45.17,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016744153,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016744358,58.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016746362,58.03,182.22,182.2,13.7206]
["bitfinex","SOLUSD",1722016746672,58.03,182.21,182.2,13.7206]
["bitfinex","SOLUSD",1722016746981,58.03,182.21,182.11,48.7836]
["bitfinex","SOLUSD",1722016746982,58.754727,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722016747163,13.754727,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016747359,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016747880,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016748186,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016748487,0.894727,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016748661,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016748982,58.03,182.22,182.2,13.7211]
["bitfinex","SOLUSD",1722016749289,58.03,182.21,182.2,13.7211]
["bitfinex","SOLUSD",1722016749473,58.2,182.21,182.2,13.7211]
["bitfinex","SOLUSD",1722016749984,58.2,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722016750192,13.03,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1722016750372,58.03,182.19,182.18,5.4889]
["bitfinex","SOLUSD",1722016751684,20.0,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722016751685,13.03,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722016751888,58.03,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722016754496,13.03,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722016755778,13.03,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722016756191,63.32737342,182.25,182.19,13.7215]
["bitfinex","SOLUSD",1722016756192,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016756373,58.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016757287,58.03,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722016759898,58.03,182.22,182.19,19.2102]
["bitfinex","SOLUSD",1722016761007,13.03,182.21,182.19,19.2102]
["bitfinex","SOLUSD",1722016763313,45.0,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016763479,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016763908,45.0,182.23,182.19,13.7215]
["bitfinex","SOLUSD",1722016764094,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016764413,13.03,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722016767712,13.03,182.22,182.19,13.7215]
["bitfinex","SOLUSD",1722016767916,13.03,182.22,182.19,19.2102]
["bitfinex","SOLUSD",1722016768102,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016769098,13.03,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722016771414,13.03,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722016774613,13.03,182.21,182.19,13.7215]
["bitfinex","SOLUSD",1722016774819,13.03,182.2,182.19,13.7215]
["bitfinex","SOLUSD",1722016775028,6.260973,182.3,182.24,5.4869]
["bitfinex","SOLUSD",1722016775326,0.775273,182.3,182.23,13.7183]
["bitfinex","SOLUSD",1722016775527,13.03,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722016775907,13.03,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722016776532,13.03,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722016776746,5.4857,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722016777217,58.03,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722016777934,13.03,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722016779142,13.754727,182.27,182.23,19.2057]
["bitfinex","SOLUSD",1722016779339,13.754727,182.27,182.23,13.7183]
["bitfinex","SOLUSD",1722016779340,13.03,182.25,182.23,13.7183]
["bitfinex","SOLUSD",1722016779835,13.03,182.24,182.23,13.7183]
["bitfinex","SOLUSD",1722016780039,58.03,182.24,182.2,13.7208]
["bitfinex","SOLUSD",1722016780216,13.03,182.22,182.2,19.209]
["bitfinex","SOLUSD",1722016780828,0.724727,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722016781031,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016781407,13.03,182.22,182.2,13.7208]
["bitfinex","SOLUSD",1722016781713,13.03,182.21,182.2,13.7208]
["bitfinex","SOLUSD",1722016782535,58.03,182.21,182.2,13.7208]
["bitfinex","SOLUSD",1722016783311,58.03,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722016783526,58.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016783720,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016791720,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016793926,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016797956,58.03,182.2,182.17,19.2123]
["bitfinex","SOLUSD",1722016798128,58.03,182.2,182.17,13.7232]
["bitfinex","SOLUSD",1722016798129,13.03,182.18,182.17,13.7232]
["bitfinex","SOLUSD",1722016798329,58.03,182.18,182.17,19.2125]
["bitfinex","SOLUSD",1722016799131,25.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722016799352,13.03,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722016799558,58.03,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722016801063,58.03,182.2,182.17,13.7232]
["bitfinex","SOLUSD",1722016801237,13.03,182.18,182.17,13.7232]
["bitfinex","SOLUSD",1722016801434,58.2,182.18,182.11,27.455]
["bitfinex","SOLUSD",1722016801639,20.724727,182.19,182.09,22.9592]
["bitfinex","SOLUSD",1722016801640,10.62927617,182.17,182.09,22.9592]
["bitfinex","SOLUSD",1722016801843,13.03,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016802040,58.03,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016802346,45.0,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722016803355,13.2,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722016803560,13.03,182.16,182.12,13.7266]
["bitfinex","SOLUSD",1722016803734,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016803929,45.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016804234,5.4878,182.22,182.14,13.7249]
["bitfinex","SOLUSD",1722016804453,9.90287527,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722016804662,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016804836,5.71557932,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722016805036,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016805255,20.0,182.26,182.18,13.7219]
["bitfinex","SOLUSD",1722016805444,13.03,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722016806064,13.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016806265,13.03,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722016806564,58.03,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722016807060,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016807770,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016807972,13.03,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016808264,45.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722016808471,5.71631247,182.26,182.22,13.7191]
["bitfinex","SOLUSD",1722016808659,13.03,182.27,182.22,26.7491]
["bitfinex","SOLUSD",1722016808844,13.03,182.27,182.22,13.7191]
["bitfinex","SOLUSD",1722016809677,13.03,182.25,182.22,19.2069]
["bitfinex","SOLUSD",1722016809885,13.03,182.23,182.22,19.2069]
["bitfinex","SOLUSD",1722016810245,0.775273,182.3,182.22,13.7191]
["bitfinex","SOLUSD",1722016810744,13.03,182.25,182.22,13.7191]
["bitfinex","SOLUSD",1722016811069,13.03,182.26,182.25,5.4868]
["bitfinex","SOLUSD",1722016811266,58.03,182.26,182.22,13.7191]
["bitfinex","SOLUSD",1722016811570,58.03,182.25,182.22,13.7191]
["bitfinex","SOLUSD",1722016811949,13.03,182.24,182.22,13.7191]
["bitfinex","SOLUSD",1722016812268,13.03,182.24,182.22,19.2066]
["bitfinex","SOLUSD",1722016812640,13.03,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016812842,58.03,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016813256,58.03,182.24,182.22,19.2068]
["bitfinex","SOLUSD",1722016813477,13.03,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722016813772,13.03,182.26,182.22,13.7191]
["bitfinex","SOLUSD",1722016813971,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722016814476,6.260973,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722016814774,13.03,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722016815876,13.03,182.26,182.21,13.7202]
["bitfinex","SOLUSD",1722016816052,13.03,182.23,182.21,13.7202]
["bitfinex","SOLUSD",1722016816768,13.03,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722016816950,13.03,182.24,182.23,5.4874]
["bitfinex","SOLUSD",1722016817156,13.03,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722016817666,13.03,182.24,182.23,5.4874]
["bitfinex","SOLUSD",1722016817863,58.03,182.24,182.23,5.4874]
["bitfinex","SOLUSD",1722016818183,58.03,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722016818364,13.03,182.23,182.22,5.4877]
["bitfinex","SOLUSD",1722016818569,13.03,182.24,182.23,5.4873]
["bitfinex","SOLUSD",1722016819173,13.03,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722016819484,0.724727,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722016819485,58.03,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722016819856,58.2,182.23,182.18,13.7223]
["bitfinex","SOLUSD",1722016820064,13.03,182.2,182.19,5.4884]
["bitfinex","SOLUSD",1722016820363,13.03,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722016820567,58.03,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722016821772,58.03,182.21,182.18,13.7223]
["bitfinex","SOLUSD",1722016821969,13.03,182.19,182.18,13.7223]
["bitfinex","SOLUSD",1722016822475,58.03,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722016822676,58.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016822886,13.03,182.16,182.15,19.2148]
["bitfinex","SOLUSD",1722016823066,0.17,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722016823384,20.0,182.25,182.17,13.7227]
["bitfinex","SOLUSD",1722016823579,13.03,182.21,182.17,13.7227]
["bitfinex","SOLUSD",1722016823889,13.03,182.23,182.19,13.7214]
["bitfinex","SOLUSD",1722016824081,45.0,182.22,182.19,13.7214]
["bitfinex","SOLUSD",1722016824875,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016825186,58.03,182.22,182.19,19.2101]
["bitfinex","SOLUSD",1722016825487,13.03,182.21,182.19,19.2101]
["bitfinex","SOLUSD",1722016825659,58.03,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016825861,45.0,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016826087,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016826868,13.03,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722016827191,5.7103063,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722016827380,13.03,182.26,182.21,26.7499]
["bitfinex","SOLUSD",1722016827686,13.03,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722016828078,13.03,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016828404,13.2,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722016828580,13.2,182.27,182.22,13.03]
["bitfinex","SOLUSD",1722016828782,45.0,182.26,182.22,13.03]
["bitfinex","SOLUSD",1722016830085,45.0,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016830388,58.03,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016831072,58.03,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722016831472,0.17,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722016831675,58.03,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722016832301,58.03,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722016833802,58.03,182.27,182.21,26.7499]
["bitfinex","SOLUSD",1722016833803,58.03,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722016834302,13.03,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016834697,13.03,182.26,182.21,13.7199]
["bitfinex","SOLUSD",1722016834878,13.03,182.24,182.21,13.7199]
["bitfinex","SOLUSD",1722016835384,13.03,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722016835685,13.03,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016835874,13.2,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722016836076,45.0,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722016836881,5.7103063,182.28,182.25,5.4866]
["bitfinex","SOLUSD",1722016837086,5.7103063,182.28,182.24,13.7176]
["bitfinex","SOLUSD",1722016837087,13.805273,182.3,182.24,26.7476]
["bitfinex","SOLUSD",1722016837313,13.805273,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722016837608,13.03,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722016837814,13.03,182.29,182.24,26.7476]
["bitfinex","SOLUSD",1722016837815,13.03,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722016838296,13.03,182.28,182.24,19.2048]
["bitfinex","SOLUSD",1722016838297,45.0,182.27,182.24,19.2048]
["bitfinex","SOLUSD",1722016838502,58.03,182.27,182.24,19.2048]
["bitfinex","SOLUSD",1722016838703,58.03,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722016839001,13.03,182.26,182.24,13.7176]
["bitfinex","SOLUSD",1722016839185,45.0,182.25,182.24,19.2048]
["bitfinex","SOLUSD",1722016839606,45.0,182.25,182.24,13.7176]
["bitfinex","SOLUSD",1722016839807,63.517,182.25,182.2,19.2089]
["bitfinex","SOLUSD",1722016839989,13.03,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016840306,58.03,182.22,182.18,22.0958]
["bitfinex","SOLUSD",1722016840487,13.03,182.2,182.19,5.4886]
["bitfinex","SOLUSD",1722016840803,13.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016841101,13.03,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722016842708,13.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016843009,58.03,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016844586,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722016845288,13.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722016851113,13.03,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016851298,58.03,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016852000,58.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722016852793,58.03,182.2,182.17,13.7232]
["bitfinex","SOLUSD",1722016853002,13.03,182.18,182.17,19.2125]
["bitfinex","SOLUSD",1722016853193,58.03,182.18,182.17,19.2125]
["bitfinex","SOLUSD",1722016854813,45.0,182.18,182.17,19.2125]
["bitfinex","SOLUSD",1722016857528,77.9890963,182.25,182.17,13.7232]
["bitfinex","SOLUSD",1722016857529,13.03,182.21,182.17,13.7232]
["bitfinex","SOLUSD",1722016857818,13.03,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016857995,58.03,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016859218,58.03,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722016859808,13.03,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722016860000,45.0,182.19,182.17,13.7232]
["bitfinex","SOLUSD",1722016860921,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016861219,13.03,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016861421,45.17,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722016861422,58.03,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016861809,58.03,182.16,182.14,19.2156]
["bitfinex","SOLUSD",1722016862129,5.4906,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722016862340,13.754727,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722016862341,13.03,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016862714,58.03,182.1,182.08,13.73]
["bitfinex","SOLUSD",1722016863020,58.03,182.09,182.06,5.4923]
["bitfinex","SOLUSD",1722016863217,13.03,182.08,182.06,5.4923]
["bitfinex","SOLUSD",1722016863411,13.03,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016863625,45.0,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722016863942,45.0,182.09,182.07,13.7303]
["bitfinex","SOLUSD",1722016863943,13.03,182.12,182.1,5.4912]
["bitfinex","SOLUSD",1722016864113,45.0,182.11,182.1,5.4912]
["bitfinex","SOLUSD",1722016864313,45.0,182.11,182.07,13.7303]
["bitfinex","SOLUSD",1722016864511,45.724727,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722016864720,58.03,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722016864925,13.03,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722016865435,58.03,182.09,182.07,13.7303]
["bitfinex","SOLUSD",1722016865623,13.03,182.08,182.07,13.7303]
["bitfinex","SOLUSD",1722016865822,58.03,182.08,182.07,13.7303]
["bitfinex","SOLUSD",1722016866032,58.03,182.08,182.07,19.2226]
["bitfinex","SOLUSD",1722016867728,45.0,182.08,182.07,19.2226]
["bitfinex","SOLUSD",1722016870347,58.03,182.08,182.07,13.7303]
["bitfinex","SOLUSD",1722016870915,45.0,182.08,182.07,19.2226]
["bitfinex","SOLUSD",1722016872726,13.03,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722016872927,45.0,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722016876032,45.0,182.09,182.07,19.2226]
["bitfinex","SOLUSD",1722016877128,45.724727,182.09,182.07,13.7303]
["bitfinex","SOLUSD",1722016877431,74.1565,182.09,182.07,19.2226]
["bitfinex","SOLUSD",1722016877650,5.4924,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722016877826,13.03,182.03,182.0,13.736]
["bitfinex","SOLUSD",1722016878842,13.03,182.04,182.02,5.4936]
["bitfinex","SOLUSD",1722016879027,45.0,182.03,182.02,5.4936]
["bitfinex","SOLUSD",1722016879344,45.0,182.03,182.0,13.736]
["bitfinex","SOLUSD",1722016879345,45.0,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722016879641,45.0,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722016880431,58.03,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722016881357,13.03,182.04,182.0,13.736]
["bitfinex","SOLUSD",1722016881540,16.1265,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1722016881736,13.03,182.06,182.05,5.4927]
["bitfinex","SOLUSD",1722016881958,58.2,182.06,182.05,5.4927]
["bitfinex","SOLUSD",1722016882253,58.2,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1722016882456,13.03,182.04,182.03,13.7339]
["bitfinex","SOLUSD",1722016882644,13.03,182.05,182.04,5.493]
["bitfinex","SOLUSD",1722016882848,20.0,182.13,182.04,5.493]
["bitfinex","SOLUSD",1722016883155,13.03,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1722016883325,13.03,182.07,182.06,13.7317]
["bitfinex","SOLUSD",1722016883531,13.03,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722016883758,13.03,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722016884055,13.03,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722016884261,58.2,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722016884462,45.17,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722016884649,20.724727,182.11,182.05,13.7319]
["bitfinex","SOLUSD",1722016884879,11.19296062,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722016885181,31.91768762,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722016885562,6.42678762,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722016886066,0.17,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722016886269,13.03,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722016886468,13.03,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016886957,58.03,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016887752,5.70206062,182.12,182.1,5.4912]
["bitfinex","SOLUSD",1722016887946,20.0,182.18,182.08,13.03]
["bitfinex","SOLUSD",1722016888282,13.03,182.14,182.13,5.4903]
["bitfinex","SOLUSD",1722016888893,13.03,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016889049,13.03,182.15,182.12,19.2174]
["bitfinex","SOLUSD",1722016889253,13.03,182.15,182.12,13.7267]
["bitfinex","SOLUSD",1722016889460,13.03,182.14,182.12,13.7267]
["bitfinex","SOLUSD",1722016889752,13.03,182.13,182.12,13.7267]
["bitfinex","SOLUSD",1722016889956,58.03,182.13,182.09,22.5898]
["bitfinex","SOLUSD",1722016890150,58.03,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016890352,45.0,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722016892330,11.2015752,182.17,182.1,13.7281]
["bitfinex","SOLUSD",1722016892331,13.03,182.15,182.12,13.7265]
["bitfinex","SOLUSD",1722016893021,5.7121752,182.17,182.14,13.7251]
["bitfinex","SOLUSD",1722016893316,13.03,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722016893518,13.03,182.18,182.16,5.4894]
["bitfinex","SOLUSD",1722016893987,13.03,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722016894481,13.03,182.19,182.14,26.7551]
["bitfinex","SOLUSD",1722016894682,13.03,182.19,182.17,13.7233]
["bitfinex","SOLUSD",1722016894900,13.03,182.19,182.17,19.2126]
["bitfinex","SOLUSD",1722016895088,6.43111652,182.22,182.17,19.2126]
["bitfinex","SOLUSD",1722016895289,25.4884,182.21,182.13,13.7258]
["bitfinex","SOLUSD",1722016895583,6.213127,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722016895888,45.17,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722016896486,0.17,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722016896910,0.17,182.19,182.14,5.49]
["bitfinex","SOLUSD",1722016897084,5.6588,182.19,182.14,5.49]
["bitfinex","SOLUSD",1722016897305,45.0,182.18,182.14,5.49]
["bitfinex","SOLUSD",1722016897708,0.17,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722016898347,0.17,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016899406,0.17,182.17,182.13,19.2161]
["bitfinex","SOLUSD",1722016899609,0.17,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722016899941,0.17,182.17,182.13,19.2163]
["bitfinex","SOLUSD",1722016900109,0.17,182.17,182.13,13.7258]
["bitfinex","SOLUSD",1722016900316,0.17,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722016900621,0.17,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722016900808,0.724727,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722016901007,0.724727,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722016901428,0.724727,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722016901607,51.79638952,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722016901814,0.724727,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722016902013,20.0,182.2,182.15,13.7242]
["bitfinex","SOLUSD",1722016902221,0.17,182.19,182.15,13.7242]
["bitfinex","SOLUSD",1722016902545,5.4893,182.17,182.13,5.4903]
["bitfinex","SOLUSD",1722016902714,45.724727,182.16,182.12,13.7271]
["bitfinex","SOLUSD",1722016902912,0.17,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722016903109,0.894727,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722016903611,0.17,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722016906541,0.17,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722016906855,45.0,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722016907143,26.09,182.22,182.17,13.7234]
["bitfinex","SOLUSD",1722016907562,31.79887484,182.22,182.17,13.7234]
["bitfinex","SOLUSD",1722016907762,37.28697484,182.22,182.17,19.2127]
["bitfinex","SOLUSD",1722016908066,5.4882,182.21,182.17,13.7234]
["bitfinex","SOLUSD",1722016908365,45.0,182.2,182.17,13.7234]
["bitfinex","SOLUSD",1722016908672,45.17,182.2,182.17,13.7234]
["bitfinex","SOLUSD",1722016909461,45.17,182.2,182.17,19.2127]
["bitfinex","SOLUSD",1722016909674,0.17,182.2,182.17,19.2127]
["bitfinex","SOLUSD",1722016910334,5.4874,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722016910536,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722016910749,0.724727,182.24,182.19,13.7213]
["bitfinex","SOLUSD",1722016910973,11.19509337,182.25,182.2,5.4881]
["bitfinex","SOLUSD",1722016911170,11.19509337,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722016911364,5.70809337,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722016911548,0.724727,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722016912253,0.724727,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722016912647,0.17,182.23,182.19,13.7213]
["bitfinex","SOLUSD",1722016912977,0.17,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722016913470,0.17,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722016913647,0.894727,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722016913948,0.17,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722016917271,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016917479,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016918959,58.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016919878,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722016920882,13.04,182.23,182.19,14.81893077]
["bitfinex","SOLUSD",1722016921086,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722016922982,21.5,182.3,182.22,5.4878]
["bitfinex","SOLUSD",1722016923176,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722016923377,45.0,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722016923587,58.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722016924200,13.04,182.23,182.21,13.7199]
["bitfinex","SOLUSD",1722016924402,58.04,182.22,182.21,13.7199]
["bitfinex","SOLUSD",1722016924707,78.04,182.22,182.11,62.3963]
["bitfinex","SOLUSD",1722016924911,13.04,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016925071,58.04,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016925476,45.0,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016925691,58.04,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016926200,45.0,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016926700,13.04,182.17,182.14,13.7254]
["bitfinex","SOLUSD",1722016927100,13.04,182.16,182.15,5.4898]
["bitfinex","SOLUSD",1722016927310,58.04,182.16,182.14,19.2155]
["bitfinex","SOLUSD",1722016927615,45.0,182.15,182.14,19.2155]
["bitfinex","SOLUSD",1722016927818,58.04,182.15,182.14,19.2155]
["bitfinex","SOLUSD",1722016928103,58.04,182.15,182.14,13.7254]
["bitfinex","SOLUSD",1722016928676,58.04,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016930801,45.0,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016931396,58.04,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016932891,45.0,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016935589,13.04,182.17,182.14,13.7254]
["bitfinex","SOLUSD",1722016935793,13.04,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722016935995,58.04,182.18,182.15,5.4896]
["bitfinex","SOLUSD",1722016936302,58.04,182.17,182.14,13.7254]
["bitfinex","SOLUSD",1722016936899,13.04,182.16,182.14,13.7254]
["bitfinex","SOLUSD",1722016937101,45.0,182.15,182.14,13.7254]
["bitfinex","SOLUSD",1722016938009,45.0,182.15,182.14,19.2156]
["bitfinex","SOLUSD",1722016939414,58.04,182.15,182.11,13.7278]
["bitfinex","SOLUSD",1722016939593,13.04,182.13,182.12,5.4905]
["bitfinex","SOLUSD",1722016939792,58.04,182.13,182.12,5.4905]
["bitfinex","SOLUSD",1722016940511,58.04,182.13,182.11,19.2189]
["bitfinex","SOLUSD",1722016940718,58.04,182.12,182.11,19.2189]
["bitfinex","SOLUSD",1722016943212,58.04,182.12,182.11,13.7278]
["bitfinex","SOLUSD",1722016943390,58.21,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722016943592,13.764727,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722016943909,58.934727,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722016944096,58.21,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722016947101,58.21,182.11,182.08,19.2218]
["bitfinex","SOLUSD",1722016947308,58.04,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016947521,58.21,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016947723,58.04,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016949725,45.0,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016950026,58.04,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722016952713,58.04,182.1,182.02,21.6319]
["bitfinex","SOLUSD",1722016952714,58.04,182.1,182.07,5.492]
["bitfinex","SOLUSD",1722016952923,13.04,182.08,182.07,5.492]
["bitfinex","SOLUSD",1722016953223,58.04,182.08,182.05,19.225]
["bitfinex","SOLUSD",1722016953417,13.04,182.06,182.05,19.225]
["bitfinex","SOLUSD",1722016953610,58.04,182.06,182.05,19.225]
["bitfinex","SOLUSD",1722016956217,58.04,182.06,182.02,19.2282]
["bitfinex","SOLUSD",1722016956425,13.04,182.03,181.98,22.6702]
["bitfinex","SOLUSD",1722016956620,0.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722016956808,45.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722016957125,45.17,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722016957304,13.04,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722016957834,58.04,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722016959026,45.0,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722016959520,0.17,182.05,182.04,19.2264]
["bitfinex","SOLUSD",1722016959717,13.21,182.05,182.02,13.7346]
["bitfinex","SOLUSD",1722016959910,58.04,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016960411,58.21,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016960812,45.0,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016961407,45.17,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016962308,45.17,182.04,182.02,13.7346]
["bitfinex","SOLUSD",1722016962513,45.0,182.04,182.02,13.7346]
["bitfinex","SOLUSD",1722016962823,0.17,182.03,182.02,19.2285]
["bitfinex","SOLUSD",1722016963018,45.0,182.04,182.02,19.2285]
["bitfinex","SOLUSD",1722016963220,45.0,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016963525,58.21,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016964025,45.17,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722016964224,5.69478083,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722016964425,13.764727,182.07,182.05,13.7324]
["bitfinex","SOLUSD",1722016964603,13.04,182.06,182.05,13.7324]
["bitfinex","SOLUSD",1722016964806,13.04,182.06,182.05,19.2253]
["bitfinex","SOLUSD",1722016965603,58.21,182.06,182.05,19.2253]
["bitfinex","SOLUSD",1722016965809,45.17,182.06,182.05,19.2253]
["bitfinex","SOLUSD",1722016966214,45.17,182.06,181.99,1.09863311]
["bitfinex","SOLUSD",1722016966423,58.21,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722016966623,58.21,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722016966811,58.21,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722016968428,45.17,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722016969531,45.17,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722016972629,58.21,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722016973513,45.17,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722016973909,45.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722016974231,13.04,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722016974816,13.04,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722016975031,13.04,182.09,182.05,19.2248]
["bitfinex","SOLUSD",1722016975239,13.04,182.08,182.05,19.2248]
["bitfinex","SOLUSD",1722016975425,0.17,182.07,182.05,19.2248]
["bitfinex","SOLUSD",1722016975627,45.17,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722016976037,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722016976934,45.0,182.07,182.06,18.5326]
["bitfinex","SOLUSD",1722016977132,13.04,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722016977321,13.04,182.12,182.07,13.7304]
["bitfinex","SOLUSD",1722016977637,13.04,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722016977811,13.04,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722016978235,13.04,182.1,182.08,5.4919]
["bitfinex","SOLUSD",1722016978440,58.04,182.1,182.08,5.4919]
["bitfinex","SOLUSD",1722016984143,13.04,182.09,182.05,21.6789]
["bitfinex","SOLUSD",1722016984347,58.04,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722016984840,58.04,182.08,182.05,21.6789]
["bitfinex","SOLUSD",1722016985052,13.04,182.1,182.06,13.7311]
["bitfinex","SOLUSD",1722016985255,13.04,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722016986053,25.69270344,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722016986054,13.04,182.1,182.09,5.4916]
["bitfinex","SOLUSD",1722016986345,45.0,182.1,182.09,5.4916]
["bitfinex","SOLUSD",1722016993349,5.69270344,182.15,182.12,5.4906]
["bitfinex","SOLUSD",1722016993556,13.04,182.13,182.12,5.4906]
["bitfinex","SOLUSD",1722016993735,58.04,182.13,182.11,19.2184]
["bitfinex","SOLUSD",1722016993931,13.04,182.12,182.11,19.2184]
["bitfinex","SOLUSD",1722016994131,58.04,182.12,182.11,19.2184]
["bitfinex","SOLUSD",1722016996227,45.0,182.12,182.11,19.2184]
["bitfinex","SOLUSD",1722016996950,5.69270344,182.15,182.11,19.2184]
["bitfinex","SOLUSD",1722016996951,13.04,182.15,182.11,13.7273]
["bitfinex","SOLUSD",1722016997151,45.0,182.14,182.11,13.7273]
["bitfinex","SOLUSD",1722016997352,45.0,182.14,182.13,5.4903]
["bitfinex","SOLUSD",1722016998853,13.04,182.17,182.13,13.7258]
["bitfinex","SOLUSD",1722016999032,13.04,182.17,182.12,34.6174]
["bitfinex","SOLUSD",1722016999349,13.04,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722016999538,5.6860503,182.23,182.15,13.04]
["bitfinex","SOLUSD",1722016999744,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722016999932,13.04,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722017000138,21.03904299,182.27,182.19,13.7212]
["bitfinex","SOLUSD",1722017000139,13.04,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722017000661,13.04,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722017000662,13.04,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722017000953,13.04,182.25,182.22,13.7196]
["bitfinex","SOLUSD",1722017001452,13.04,182.24,182.22,13.7196]
["bitfinex","SOLUSD",1722017002236,13.04,182.24,182.22,19.2073]
["bitfinex","SOLUSD",1722017003355,13.04,182.23,182.22,13.7196]
["bitfinex","SOLUSD",1722017003558,58.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722017003760,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722017003937,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722017004265,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722017005951,0.724727,182.28,182.21,13.7204]
["bitfinex","SOLUSD",1722017005953,13.04,182.23,182.21,13.7204]
["bitfinex","SOLUSD",1722017006151,13.04,182.23,182.22,5.4877]
["bitfinex","SOLUSD",1722017006474,20.0,182.29,182.23,13.7182]
["bitfinex","SOLUSD",1722017006642,13.04,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722017007143,13.04,182.27,182.25,13.7167]
["bitfinex","SOLUSD",1722017007340,13.04,182.27,182.26,5.4864]
["bitfinex","SOLUSD",1722017008236,13.04,182.27,182.25,13.7167]
["bitfinex","SOLUSD",1722017008572,45.0,182.26,182.25,13.7167]
["bitfinex","SOLUSD",1722017009662,0.775273,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722017009866,0.775273,182.3,182.25,13.7167]
["bitfinex","SOLUSD",1722017009867,13.04,182.29,182.27,5.4861]
["bitfinex","SOLUSD",1722017010449,13.04,182.28,182.25,19.2036]
["bitfinex","SOLUSD",1722017010669,13.04,182.26,182.25,19.2036]
["bitfinex","SOLUSD",1722017011872,0.775273,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722017012041,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722017014289,13.815273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722017014573,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722017014768,45.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722017014975,0.775273,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722017017078,0.775273,182.3,182.29,19.62269818]
["bitfinex","SOLUSD",1722017017283,0.775273,182.3,182.29,36.05429818]
["bitfinex","SOLUSD",1722017017977,5.6871142,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722017018171,13.04,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722017018381,13.04,182.42,182.4,13.7053]
["bitfinex","SOLUSD",1722017018604,13.04,182.42,182.41,5.4818]
["bitfinex","SOLUSD",1722017019189,13.04,182.42,182.4,13.7053]
["bitfinex","SOLUSD",1722017019400,13.04,182.41,182.39,5.4825]
["bitfinex","SOLUSD",1722017019583,58.04,182.4,182.37,35.4005]
["bitfinex","SOLUSD",1722017019768,13.04,182.39,182.37,35.4005]
["bitfinex","SOLUSD",1722017020094,45.0,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1722017021081,58.04,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1722017021399,58.04,182.38,182.34,19.1945]
["bitfinex","SOLUSD",1722017021400,13.04,182.36,182.34,19.1945]
["bitfinex","SOLUSD",1722017021573,58.04,182.35,182.34,19.1945]
["bitfinex","SOLUSD",1722017022192,45.0,182.35,182.34,19.1945]
["bitfinex","SOLUSD",1722017024174,13.04,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722017024379,58.21,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722017025203,13.04,182.39,182.37,19.1916]
["bitfinex","SOLUSD",1722017025597,13.04,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1722017025793,13.04,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722017026106,13.04,182.36,182.34,19.1945]
["bitfinex","SOLUSD",1722017026883,13.04,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722017027188,58.04,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722017027594,58.04,182.36,182.34,13.7104]
["bitfinex","SOLUSD",1722017027797,58.04,182.35,182.32,5.4846]
["bitfinex","SOLUSD",1722017028102,13.04,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722017028303,58.04,182.33,182.31,13.7128]
["bitfinex","SOLUSD",1722017028495,13.04,182.32,182.31,13.7128]
["bitfinex","SOLUSD",1722017028695,58.04,182.32,182.31,19.1979]
["bitfinex","SOLUSD",1722017029779,58.04,182.32,182.31,13.7128]
["bitfinex","SOLUSD",1722017030083,58.04,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722017030280,58.04,182.31,182.29,5.4855]
["bitfinex","SOLUSD",1722017030580,13.04,182.3,182.28,13.7151]
["bitfinex","SOLUSD",1722017030788,58.04,182.29,182.28,13.7151]
["bitfinex","SOLUSD",1722017031309,5.6533,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722017031606,45.0,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722017031784,50.6901861,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722017031985,0.17,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722017032720,0.17,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722017032880,6.378627,182.35,182.3,19.1983]
["bitfinex","SOLUSD",1722017033221,45.0,182.34,182.3,19.1983]
["bitfinex","SOLUSD",1722017033397,0.894727,182.33,182.3,19.1983]
["bitfinex","SOLUSD",1722017033702,0.17,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722017033999,0.17,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722017034305,0.17,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722017036791,0.17,182.33,182.3,13.7129]
["bitfinex","SOLUSD",1722017037003,5.4851,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722017037196,45.0,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722017037389,45.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722017037592,45.0,182.31,182.23,21.6802]
["bitfinex","SOLUSD",1722017037593,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722017037991,45.17,182.31,182.28,13.7145]
["bitfinex","SOLUSD",1722017038692,45.17,182.31,182.28,19.2002]
["bitfinex","SOLUSD",1722017038886,45.0,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722017039690,45.0,182.3,182.28,13.7145]
["bitfinex","SOLUSD",1722017040007,45.0,182.3,182.28,19.2005]
["bitfinex","SOLUSD",1722017040215,45.17,182.31,182.28,13.7145]
["bitfinex","SOLUSD",1722017040988,45.17,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722017041185,45.17,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722017041404,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722017042695,45.0,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722017043515,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722017045512,11.1738861,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722017045513,5.6901861,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722017045710,45.17,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722017046019,45.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722017046218,0.17,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722017046393,0.10065188,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722017047914,0.10065188,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722017050718,0.82537888,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722017051018,6.30937888,182.35,182.3,13.713]
["bitfinex","SOLUSD",1722017051228,13.02,182.33,182.3,19.1983]
["bitfinex","SOLUSD",1722017051618,45.0,182.32,182.3,19.1983]
["bitfinex","SOLUSD",1722017051817,58.02,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722017052024,13.02,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722017052320,58.02,182.3,182.27,19.2018]
["bitfinex","SOLUSD",1722017052498,13.02,182.3,182.27,19.2018]
["bitfinex","SOLUSD",1722017052701,45.0,182.29,182.27,19.2018]
["bitfinex","SOLUSD",1722017052900,58.02,182.29,182.27,19.2018]
["bitfinex","SOLUSD",1722017053302,58.02,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1722017053303,13.02,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1722017053509,58.02,182.27,182.24,19.2049]
["bitfinex","SOLUSD",1722017053704,50.4857,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722017053705,13.02,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722017054003,58.02,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722017054518,45.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722017058217,13.02,182.29,182.25,13.7169]
["bitfinex","SOLUSD",1722017058422,45.0,182.28,182.25,13.7169]
["bitfinex","SOLUSD",1722017059226,13.02,182.3,182.29,5.4855]
["bitfinex","SOLUSD",1722017059407,13.02,182.3,182.28,19.201]
["bitfinex","SOLUSD",1722017059910,13.02,182.29,182.28,19.201]
["bitfinex","SOLUSD",1722017060110,13.02,182.29,182.28,13.7151]
["bitfinex","SOLUSD",1722017060511,58.02,182.29,182.28,13.7151]
["bitfinex","SOLUSD",1722017060807,45.0,182.29,182.28,19.2011]
["bitfinex","SOLUSD",1722017063523,58.02,182.29,182.28,19.2011]
["bitfinex","SOLUSD",1722017065229,45.0,182.29,182.28,19.2011]
["bitfinex","SOLUSD",1722017066025,58.02,182.29,182.28,19.2011]
["bitfinex","SOLUSD",1722017068833,45.0,182.29,182.28,19.2011]
["bitfinex","SOLUSD",1722017069310,58.02,182.29,182.28,19.2011]
["bitfinex","SOLUSD",1722017070120,58.02,182.29,182.28,13.7151]
["bitfinex","SOLUSD",1722017071610,5.69561105,182.34,182.28,19.2011]
["bitfinex","SOLUSD",1722017071809,13.02,182.31,182.3,5.4853]
["bitfinex","SOLUSD",1722017072215,13.02,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722017072409,13.02,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722017072635,13.02,182.3,182.28,19.201]
["bitfinex","SOLUSD",1722017073140,45.0,182.29,182.28,19.201]
["bitfinex","SOLUSD",1722017076642,13.02,182.35,182.3,13.7131]
["bitfinex","SOLUSD",1722017077313,13.02,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722017077811,5.483,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722017078018,5.4836,182.37,182.32,19.1963]
["bitfinex","SOLUSD",1722017078233,13.02,182.34,182.32,19.1963]
["bitfinex","SOLUSD",1722017079344,45.0,182.33,182.32,19.1963]
["bitfinex","SOLUSD",1722017096030,5.6991945,182.39,182.32,13.7116]
["bitfinex","SOLUSD",1722017096231,13.02,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722017096425,45.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722017096645,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722017097149,13.02,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722017097355,13.02,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722017097539,13.02,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1722017097853,13.02,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722017098351,45.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722017099439,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722017100138,45.0,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722017100933,58.02,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722017101647,58.02,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722017101851,58.02,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722017102039,19.228227,182.37,182.32,5.4845]
["bitfinex","SOLUSD",1722017102241,13.02,182.33,182.31,19.1977]
["bitfinex","SOLUSD",1722017102437,13.02,182.32,182.31,19.1977]
["bitfinex","SOLUSD",1722017102651,58.02,182.32,182.31,19.1977]
["bitfinex","SOLUSD",1722017103046,58.02,182.32,182.26,6.607]
["bitfinex","SOLUSD",1722017103047,58.02,182.32,182.28,13.7149]
["bitfinex","SOLUSD",1722017103361,45.0,182.31,182.26,6.607]
["bitfinex","SOLUSD",1722017103651,45.0,182.31,182.27,13.7153]
["bitfinex","SOLUSD",1722017103855,45.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722017104050,0.724727,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722017104051,45.724727,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722017104257,0.724727,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722017105057,0.724727,182.32,182.31,19.198]
["bitfinex","SOLUSD",1722017105257,11.18678959,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722017105258,5.70358959,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722017105556,13.02,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722017105860,13.02,182.38,182.35,19.1928]
["bitfinex","SOLUSD",1722017106058,13.02,182.37,182.35,13.7091]
["bitfinex","SOLUSD",1722017106274,5.4828,182.39,182.32,13.7119]
["bitfinex","SOLUSD",1722017106275,13.02,182.36,182.32,13.7119]
["bitfinex","SOLUSD",1722017106459,13.02,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722017106657,13.02,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722017106964,58.02,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722017107148,58.02,182.34,182.32,19.1966]
["bitfinex","SOLUSD",1722017107461,45.0,182.33,182.32,19.1966]
["bitfinex","SOLUSD",1722017107949,13.02,182.36,182.35,5.4838]
["bitfinex","SOLUSD",1722017108148,13.02,182.37,182.36,5.4834]
["bitfinex","SOLUSD",1722017108847,13.02,182.38,182.37,5.4831]
["bitfinex","SOLUSD",1722017110454,58.02,182.38,182.37,5.4831]
["bitfinex","SOLUSD",1722017111147,45.0,182.38,182.37,5.4831]
["bitfinex","SOLUSD",1722017111663,13.02,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722017111844,13.02,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722017112936,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722017113370,13.02,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722017113542,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722017113847,13.02,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722017114045,21.53969903,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722017114237,13.02,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722017114441,13.02,182.45,182.41,6.57818377]
["bitfinex","SOLUSD",1722017114862,13.02,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722017115446,45.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722017117875,13.02,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722017118059,0.775273,182.48,182.43,1.09619311]
["bitfinex","SOLUSD",1722017118263,13.02,182.47,182.43,1.09619311]
["bitfinex","SOLUSD",1722017118450,13.02,182.46,182.45,5.4807]
["bitfinex","SOLUSD",1722017118773,13.02,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722017119840,45.0,182.45,182.44,5.4811]
["bitfinex","SOLUSD",1722017120249,0.775273,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722017120453,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017122349,0.775273,182.48,182.45,13.7019]
["bitfinex","SOLUSD",1722017122773,45.775273,182.48,182.45,13.7019]
["bitfinex","SOLUSD",1722017123262,45.775273,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722017123452,45.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017124863,0.775273,182.48,182.47,39.8331]
["bitfinex","SOLUSD",1722017129171,0.775273,182.48,182.47,26.8131]
["bitfinex","SOLUSD",1722017129367,0.775273,182.48,182.47,39.8331]
["bitfinex","SOLUSD",1722017131589,0.775273,182.48,182.47,40.92890632]
["bitfinex","SOLUSD",1722017131800,0.775273,182.48,182.47,39.8331]
["bitfinex","SOLUSD",1722017134600,0.775273,182.48,182.47,59.8331]
["bitfinex","SOLUSD",1722017135376,0.775273,182.48,182.47,39.8331]
["bitfinex","SOLUSD",1722017135582,0.775273,182.48,182.47,59.8331]
["bitfinex","SOLUSD",1722017137308,0.775273,182.48,182.47,46.8131]
["bitfinex","SOLUSD",1722017137600,0.775273,182.48,182.47,59.8331]
["bitfinex","SOLUSD",1722017137904,0.775273,182.48,182.47,39.8331]
["bitfinex","SOLUSD",1722017139899,0.775273,182.48,182.47,18.5003]
["bitfinex","SOLUSD",1722017144211,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017144378,13.795273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017144579,58.795273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017145092,58.795273,182.48,182.45,19.1828]
["bitfinex","SOLUSD",1722017145280,45.0,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722017147702,13.795273,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722017147703,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017147928,0.775273,182.48,182.47,18.5003]
["bitfinex","SOLUSD",1722017150404,0.775273,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722017151300,0.775273,182.48,182.47,18.5003]
["bitfinex","SOLUSD",1722017161726,21.78438241,182.59,182.51,27.3949]
["bitfinex","SOLUSD",1722017161919,13.02,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722017162226,13.02,182.58,182.55,13.6942]
["bitfinex","SOLUSD",1722017162526,13.02,182.57,182.56,5.4775]
["bitfinex","SOLUSD",1722017162712,13.02,182.57,182.55,13.6942]
["bitfinex","SOLUSD",1722017163100,45.0,182.56,182.55,13.6942]
["bitfinex","SOLUSD",1722017163312,58.02,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722017163499,13.02,182.54,182.52,19.1755]
["bitfinex","SOLUSD",1722017163725,58.02,182.53,182.52,19.1755]
["bitfinex","SOLUSD",1722017164030,58.02,182.53,182.52,13.6969]
["bitfinex","SOLUSD",1722017164202,58.02,182.53,182.52,19.1757]
["bitfinex","SOLUSD",1722017164736,58.02,182.53,182.49,13.6992]
["bitfinex","SOLUSD",1722017164914,45.0,182.53,182.5,5.4792]
["bitfinex","SOLUSD",1722017165109,13.02,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722017165307,58.02,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722017166915,58.02,182.51,182.49,13.6992]
["bitfinex","SOLUSD",1722017167106,58.02,182.5,182.49,19.1789]
["bitfinex","SOLUSD",1722017167303,58.02,182.5,182.49,13.6992]
["bitfinex","SOLUSD",1722017168012,58.02,182.5,182.45,13.7017]
["bitfinex","SOLUSD",1722017168219,13.02,182.49,182.47,5.48]
["bitfinex","SOLUSD",1722017168405,58.02,182.48,182.47,5.48]
["bitfinex","SOLUSD",1722017169210,45.0,182.48,182.47,5.48]
["bitfinex","SOLUSD",1722017171023,13.02,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722017171323,58.02,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722017171914,45.0,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722017172114,16.1038,182.53,182.48,13.6996]
["bitfinex","SOLUSD",1722017172115,13.02,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1722017172308,58.02,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1722017172508,13.02,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1722017173031,13.02,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722017173209,13.02,182.55,182.54,5.4781]
["bitfinex","SOLUSD",1722017173408,13.02,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722017174122,13.02,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722017174333,13.02,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722017174920,45.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722017179112,13.02,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722017179313,13.02,182.57,182.53,13.6957]
["bitfinex","SOLUSD",1722017179314,13.02,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722017179514,58.02,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722017180828,58.02,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722017181030,45.0,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722017181524,58.02,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722017182022,45.0,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722017184023,58.02,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722017188332,13.02,182.59,182.57,5.477]
["bitfinex","SOLUSD",1722017188633,45.0,182.58,182.57,5.477]
["bitfinex","SOLUSD",1722017191342,13.02,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722017191535,58.02,182.6,182.58,19.1691]
["bitfinex","SOLUSD",1722017193936,45.0,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722017194341,5.69787123,182.65,182.61,13.6903]
["bitfinex","SOLUSD",1722017194539,13.02,182.65,182.61,13.6903]
["bitfinex","SOLUSD",1722017194839,13.02,182.64,182.63,5.4753]
["bitfinex","SOLUSD",1722017195945,13.02,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017196423,13.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017196830,58.02,182.64,182.61,19.1662]
["bitfinex","SOLUSD",1722017197050,13.02,182.62,182.61,13.6903]
["bitfinex","SOLUSD",1722017197341,58.02,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1722017198925,58.02,182.62,182.61,13.6903]
["bitfinex","SOLUSD",1722017199527,58.02,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1722017199938,58.02,182.62,182.61,13.6903]
["bitfinex","SOLUSD",1722017200523,58.02,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1722017200922,45.0,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1722017202042,0.775273,182.66,182.64,19.1633]
["bitfinex","SOLUSD",1722017202043,13.02,182.65,182.64,19.1633]
["bitfinex","SOLUSD",1722017202245,58.02,182.65,182.64,19.1633]
["bitfinex","SOLUSD",1722017203131,58.02,182.65,182.64,13.6881]
["bitfinex","SOLUSD",1722017203336,58.02,182.65,182.61,19.1664]
["bitfinex","SOLUSD",1722017203533,45.0,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017205042,45.0,182.64,182.63,4.9755]
["bitfinex","SOLUSD",1722017205646,0.775273,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722017205854,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017206243,0.775273,182.66,182.64,19.1631]
["bitfinex","SOLUSD",1722017206448,13.795273,182.66,182.64,19.1631]
["bitfinex","SOLUSD",1722017206852,58.02,182.65,182.61,35.2057]
["bitfinex","SOLUSD",1722017207035,13.02,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722017207352,58.02,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722017207556,58.02,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017207931,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017210861,13.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017211059,58.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017211742,45.0,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017212651,58.02,182.64,182.61,13.6902]
["bitfinex","SOLUSD",1722017212858,58.02,182.63,182.61,13.6902]
["bitfinex","SOLUSD",1722017213559,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017213940,0.775273,182.66,182.59,13.02]
["bitfinex","SOLUSD",1722017214141,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017214840,45.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017215546,58.795273,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722017215740,13.02,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722017215935,45.0,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722017216157,13.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017216364,58.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017216753,0.775273,182.66,182.65,19.1622]
["bitfinex","SOLUSD",1722017220365,0.775273,182.66,182.65,13.6873]
["bitfinex","SOLUSD",1722017220670,0.775273,182.66,182.65,19.1622]
["bitfinex","SOLUSD",1722017221056,0.775273,182.66,182.65,13.6873]
["bitfinex","SOLUSD",1722017221259,0.775273,182.66,182.65,19.1622]
["bitfinex","SOLUSD",1722017222471,13.795273,182.66,182.65,13.6873]
["bitfinex","SOLUSD",1722017222675,58.795273,182.66,182.65,13.6873]
["bitfinex","SOLUSD",1722017223253,58.795273,182.66,182.65,19.1622]
["bitfinex","SOLUSD",1722017223471,45.775273,182.66,182.65,19.1622]
["bitfinex","SOLUSD",1722017223986,58.795273,182.66,182.65,13.6873]
["bitfinex","SOLUSD",1722017224352,58.795273,182.66,182.62,13.6892]
["bitfinex","SOLUSD",1722017224577,45.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017225561,45.0,182.65,182.62,26.7092]
["bitfinex","SOLUSD",1722017225562,0.775273,182.66,182.65,19.1622]
["bitfinex","SOLUSD",1722017227680,13.795273,182.66,182.65,13.6873]
["bitfinex","SOLUSD",1722017227884,13.795273,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722017227885,58.795273,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722017228073,45.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017228277,58.02,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017228584,58.02,182.65,182.62,13.6894]
["bitfinex","SOLUSD",1722017228965,13.02,182.64,182.63,5.4754]
["bitfinex","SOLUSD",1722017229174,45.0,182.64,182.63,5.4754]
["bitfinex","SOLUSD",1722017230981,58.02,182.64,182.62,13.6894]
["bitfinex","SOLUSD",1722017231365,45.0,182.63,182.62,19.1651]
["bitfinex","SOLUSD",1722017231965,13.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017232166,58.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017232369,45.0,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017232575,58.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017234289,58.02,182.64,182.62,19.1651]
["bitfinex","SOLUSD",1722017234476,45.0,182.63,182.62,13.6894]
["bitfinex","SOLUSD",1722017235366,58.02,182.63,182.59,13.6918]
["bitfinex","SOLUSD",1722017235582,13.02,182.6,182.59,13.6918]
["bitfinex","SOLUSD",1722017235777,58.02,182.6,182.59,13.6918]
["bitfinex","SOLUSD",1722017235974,58.02,182.6,182.59,19.1685]
["bitfinex","SOLUSD",1722017236286,13.02,182.63,182.61,13.6898]
["bitfinex","SOLUSD",1722017236465,45.0,182.62,182.61,19.1659]
["bitfinex","SOLUSD",1722017239575,13.02,182.64,182.61,13.6898]
["bitfinex","SOLUSD",1722017239769,13.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017239991,58.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017240786,45.0,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017241371,54.64662946,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017241571,67.66662946,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017242195,54.64662946,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017243197,67.66662946,182.64,182.61,19.1656]
["bitfinex","SOLUSD",1722017243487,58.02,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017243693,58.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017243996,67.66663051,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017244290,67.66662977,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017244496,58.02,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017245488,67.66699614,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017250999,67.66681616,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017251296,67.66682283,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017251593,67.66682283,182.63,182.61,13.6898]
["bitfinex","SOLUSD",1722017251795,13.02,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722017251992,13.02,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722017252396,13.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017252583,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017252896,67.66744955,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017253101,67.66734494,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017253921,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017254116,67.66716826,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017254276,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017254704,67.66743302,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722017254904,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017255086,67.66743437,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017255285,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017257498,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017257889,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017258816,58.02,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722017258991,58.02,182.6,182.58,19.1692]
["bitfinex","SOLUSD",1722017259193,13.02,182.59,182.58,19.1692]
["bitfinex","SOLUSD",1722017259404,58.02,182.59,182.58,19.1692]
["bitfinex","SOLUSD",1722017259700,58.02,182.59,182.58,13.6923]
["bitfinex","SOLUSD",1722017259899,58.02,182.59,182.55,13.6947]
["bitfinex","SOLUSD",1722017260106,13.02,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722017260308,58.02,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722017261186,45.0,182.57,182.56,5.4774]
["bitfinex","SOLUSD",1722017261392,13.02,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722017261702,58.02,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722017261905,45.0,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722017262403,13.02,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722017262803,58.02,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722017263583,58.02,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722017263788,45.0,182.59,182.58,5.4769]
["bitfinex","SOLUSD",1722017263988,45.0,182.59,182.57,19.1699]
["bitfinex","SOLUSD",1722017263989,58.02,182.59,182.57,19.1699]
["bitfinex","SOLUSD",1722017264714,13.02,182.58,182.57,13.6926]
["bitfinex","SOLUSD",1722017264907,58.02,182.58,182.57,13.6926]
["bitfinex","SOLUSD",1722017265089,58.02,182.58,182.57,19.1699]
["bitfinex","SOLUSD",1722017265488,45.0,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722017265697,45.0,182.57,182.56,5.4775]
["bitfinex","SOLUSD",1722017267714,13.02,182.57,182.56,13.6937]
["bitfinex","SOLUSD",1722017267919,45.0,182.57,182.56,19.1713]
["bitfinex","SOLUSD",1722017268504,13.02,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722017268820,58.02,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722017269196,58.02,182.58,182.56,13.6937]
["bitfinex","SOLUSD",1722017269396,45.0,182.57,182.56,19.1713]
["bitfinex","SOLUSD",1722017270997,5.72911821,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722017271201,54.64787585,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722017271399,13.02,182.59,182.58,5.4769]
["bitfinex","SOLUSD",1722017271720,58.02,182.59,182.58,5.4769]
["bitfinex","SOLUSD",1722017272823,45.0,182.59,182.58,5.4769]
["bitfinex","SOLUSD",1722017273325,58.02,182.59,182.58,5.4769]
["bitfinex","SOLUSD",1722017274195,58.02,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722017275205,15.1167,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017275206,13.02,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017275405,13.02,182.64,182.61,19.1662]
["bitfinex","SOLUSD",1722017275605,13.02,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722017276205,13.02,182.63,182.61,13.6903]
["bitfinex","SOLUSD",1722017276411,13.02,182.62,182.61,13.6903]
["bitfinex","SOLUSD",1722017276925,13.02,182.62,182.61,19.1664]
["bitfinex","SOLUSD",1722017277104,13.02,182.63,182.61,13.6903]
["bitfinex","SOLUSD",1722017277904,45.0,182.62,182.61,13.6903]
["bitfinex","SOLUSD",1722017278726,13.02,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1722017278950,13.02,182.65,182.61,19.1661]
["bitfinex","SOLUSD",1722017278951,67.66689198,182.65,182.61,19.1661]
["bitfinex","SOLUSD",1722017279225,22.6669169,182.64,182.61,13.6903]
["bitfinex","SOLUSD",1722017279528,13.02,182.64,182.62,5.4756]
["bitfinex","SOLUSD",1722017279729,45.0,182.65,182.62,5.4756]
["bitfinex","SOLUSD",1722017279932,13.02,182.64,182.62,5.4756]
["bitfinex","SOLUSD",1722017280227,1.5,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722017280430,13.02,182.64,182.61,13.6903]
["bitfinex","SOLUSD",1722017280733,45.0,182.63,182.61,13.6903]
["bitfinex","SOLUSD",1722017281321,45.0,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722017282037,58.02,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722017282634,45.0,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722017285523,58.02,182.63,182.61,19.1663]
["bitfinex","SOLUSD",1722017286042,58.02,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017286935,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017287321,13.02,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017287518,45.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017287723,54.64674427,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017287935,67.66674427,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017288231,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017291119,13.795273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017291320,58.795273,182.66,182.63,13.6882]
["bitfinex","SOLUSD",1722017291529,45.0,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1722017292046,58.02,182.65,182.63,13.6882]
["bitfinex","SOLUSD",1722017292240,13.02,182.64,182.63,13.6882]
["bitfinex","SOLUSD",1722017292537,58.02,182.64,182.63,19.1636]
["bitfinex","SOLUSD",1722017293437,45.0,182.64,182.63,19.1636]
["bitfinex","SOLUSD",1722017295633,58.02,182.64,182.63,19.1636]
["bitfinex","SOLUSD",1722017295842,58.02,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017296017,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017297843,13.795273,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722017298030,45.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722017298228,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017300226,13.795273,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722017300428,45.0,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1722017301559,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017301724,45.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017301924,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017304021,0.775273,182.66,182.64,5.4751]
["bitfinex","SOLUSD",1722017304252,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017305653,0.775273,182.66,182.65,40.68287004]
["bitfinex","SOLUSD",1722017306155,0.775273,182.66,182.65,6.56977004]
["bitfinex","SOLUSD",1722017306354,0.775273,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722017312875,0.775273,182.66,182.65,18.4949]
["bitfinex","SOLUSD",1722017313572,5.4729,182.72,182.65,18.4949]
["bitfinex","SOLUSD",1722017313573,25.471,182.78,182.72,5.4726]
["bitfinex","SOLUSD",1722017313776,38.491,182.78,182.72,13.02]
["bitfinex","SOLUSD",1722017313959,38.491,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722017314272,33.02,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722017314576,13.02,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722017314873,13.02,182.79,182.75,19.1512]
["bitfinex","SOLUSD",1722017315373,13.02,182.78,182.75,19.1512]
["bitfinex","SOLUSD",1722017315574,13.02,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017315875,13.02,182.78,182.72,13.02]
["bitfinex","SOLUSD",1722017315876,13.02,182.77,182.73,5.4723]
["bitfinex","SOLUSD",1722017316087,13.02,182.77,182.72,13.682]
["bitfinex","SOLUSD",1722017316571,13.02,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722017316767,45.0,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722017317573,13.02,182.75,182.72,13.682]
["bitfinex","SOLUSD",1722017317890,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017319275,45.0,182.74,182.72,19.1548]
["bitfinex","SOLUSD",1722017319565,58.02,182.74,182.72,13.682]
["bitfinex","SOLUSD",1722017319767,13.02,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722017319967,45.0,182.72,182.71,5.473]
["bitfinex","SOLUSD",1722017324576,13.02,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017324772,58.02,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017325978,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017329991,13.02,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722017330168,5.72592471,182.8,182.74,13.6802]
["bitfinex","SOLUSD",1722017330363,13.02,182.77,182.75,5.4716]
["bitfinex","SOLUSD",1722017330559,45.0,182.76,182.75,5.4716]
["bitfinex","SOLUSD",1722017330980,58.02,182.76,182.71,35.3116]
["bitfinex","SOLUSD",1722017331172,13.02,182.75,182.71,35.3116]
["bitfinex","SOLUSD",1722017331365,45.0,182.74,182.72,5.4725]
["bitfinex","SOLUSD",1722017331589,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017333288,13.02,182.76,182.74,13.6806]
["bitfinex","SOLUSD",1722017333479,52.08,182.79,182.67,54.7425]
["bitfinex","SOLUSD",1722017333674,57.551,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722017333866,13.02,182.76,182.75,5.4718]
["bitfinex","SOLUSD",1722017334392,13.02,182.76,182.74,19.1528]
["bitfinex","SOLUSD",1722017334690,13.02,182.76,182.75,5.4718]
["bitfinex","SOLUSD",1722017334891,58.02,182.76,182.75,5.4718]
["bitfinex","SOLUSD",1722017336587,58.02,182.76,182.74,19.1527]
["bitfinex","SOLUSD",1722017336788,45.0,182.75,182.74,19.1527]
["bitfinex","SOLUSD",1722017336985,58.02,182.75,182.74,19.1527]
["bitfinex","SOLUSD",1722017338389,45.0,182.75,182.74,19.1527]
["bitfinex","SOLUSD",1722017338893,13.02,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722017339375,58.02,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722017340684,58.02,182.76,182.74,19.1527]
["bitfinex","SOLUSD",1722017340888,58.02,182.75,182.74,19.1527]
["bitfinex","SOLUSD",1722017341073,58.02,182.75,182.71,13.6825]
["bitfinex","SOLUSD",1722017341268,13.02,182.74,182.71,13.6825]
["bitfinex","SOLUSD",1722017341497,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017341677,58.02,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017342087,58.02,182.73,182.7,5.4731]
["bitfinex","SOLUSD",1722017342292,13.02,182.71,182.7,5.4731]
["bitfinex","SOLUSD",1722017342474,58.02,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722017342683,13.02,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017342885,45.0,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017344378,13.02,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722017344579,58.02,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722017346291,58.02,182.72,182.69,5.4734]
["bitfinex","SOLUSD",1722017346484,58.02,182.71,182.69,5.4734]
["bitfinex","SOLUSD",1722017346897,15.2079,182.77,182.71,13.6825]
["bitfinex","SOLUSD",1722017347180,13.02,182.75,182.72,5.4725]
["bitfinex","SOLUSD",1722017347422,13.02,182.73,182.71,19.1556]
["bitfinex","SOLUSD",1722017347586,45.0,182.72,182.71,19.1556]
["bitfinex","SOLUSD",1722017349096,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722017349398,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722017353198,13.02,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722017353393,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017353599,45.0,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722017354402,45.0,182.73,182.7,13.683]
["bitfinex","SOLUSD",1722017354403,58.02,182.73,182.7,13.683]
["bitfinex","SOLUSD",1722017354599,13.02,182.72,182.7,13.683]
["bitfinex","SOLUSD",1722017354803,45.0,182.71,182.7,13.683]
["bitfinex","SOLUSD",1722017355344,46.2655,182.82,182.73,13.6811]
["bitfinex","SOLUSD",1722017355499,13.02,182.74,182.73,19.1536]
["bitfinex","SOLUSD",1722017355815,13.02,182.74,182.73,13.6811]
["bitfinex","SOLUSD",1722017356002,13.02,182.74,182.69,13.6837]
["bitfinex","SOLUSD",1722017356208,13.02,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722017356509,13.02,182.72,182.69,13.6837]
["bitfinex","SOLUSD",1722017357000,13.02,182.73,182.72,5.4727]
["bitfinex","SOLUSD",1722017357205,58.02,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722017357516,45.0,182.72,182.71,5.473]
["bitfinex","SOLUSD",1722017358516,13.02,182.73,182.72,19.1549]
["bitfinex","SOLUSD",1722017358815,13.02,182.74,182.73,5.4723]
["bitfinex","SOLUSD",1722017359020,58.02,182.74,182.73,5.4723]
["bitfinex","SOLUSD",1722017359318,13.02,182.74,182.73,5.4723]
["bitfinex","SOLUSD",1722017359912,13.02,182.74,182.72,13.6821]
["bitfinex","SOLUSD",1722017360703,45.0,182.73,182.72,13.6821]
["bitfinex","SOLUSD",1722017360900,13.02,182.75,182.72,13.6821]
["bitfinex","SOLUSD",1722017361119,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017361633,13.02,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722017361841,5.72619485,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722017362142,13.02,182.8,182.77,19.1492]
["bitfinex","SOLUSD",1722017362438,13.02,182.79,182.77,19.1492]
["bitfinex","SOLUSD",1722017362643,13.02,182.79,182.77,13.6782]
["bitfinex","SOLUSD",1722017362812,13.02,182.78,182.77,13.6782]
["bitfinex","SOLUSD",1722017363012,13.02,182.78,182.77,19.1495]
["bitfinex","SOLUSD",1722017363242,0.775273,182.84,182.77,13.6782]
["bitfinex","SOLUSD",1722017363429,13.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017364126,0.724727,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722017364437,13.02,182.8,182.79,5.4705]
["bitfinex","SOLUSD",1722017365409,58.02,182.8,182.79,5.4705]
["bitfinex","SOLUSD",1722017365712,58.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017365916,58.02,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017366330,13.02,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722017366523,58.02,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722017367737,58.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017367915,45.0,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017369559,58.02,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017369732,13.02,182.77,182.73,36.0152]
["bitfinex","SOLUSD",1722017369925,45.0,182.76,182.75,5.4716]
["bitfinex","SOLUSD",1722017372631,45.0,182.76,182.73,36.0152]
["bitfinex","SOLUSD",1722017372931,13.02,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017373129,58.02,182.75,182.73,13.6809]
["bitfinex","SOLUSD",1722017373322,58.02,182.74,182.73,13.6809]
["bitfinex","SOLUSD",1722017373726,58.02,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722017373915,13.02,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017374115,58.02,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017374557,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017377623,5.4711,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722017377864,13.02,182.75,182.73,5.4723]
["bitfinex","SOLUSD",1722017378347,45.0,182.74,182.73,19.1536]
["bitfinex","SOLUSD",1722017378859,45.0,182.74,182.73,13.6813]
["bitfinex","SOLUSD",1722017379932,58.02,182.74,182.73,13.6813]
["bitfinex","SOLUSD",1722017380530,58.02,182.74,182.73,19.1538]
["bitfinex","SOLUSD",1722017383321,45.0,182.74,182.73,19.1538]
["bitfinex","SOLUSD",1722017384767,58.02,182.74,182.73,19.1538]
["bitfinex","SOLUSD",1722017385455,58.02,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722017385760,5.4708,182.79,182.73,13.6813]
["bitfinex","SOLUSD",1722017385962,13.02,182.76,182.73,19.1535]
["bitfinex","SOLUSD",1722017386462,5.72707618,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722017386764,22.95942068,182.83,182.75,13.6792]
["bitfinex","SOLUSD",1722017386765,13.02,182.78,182.75,13.6792]
["bitfinex","SOLUSD",1722017387444,13.02,182.79,182.75,13.6792]
["bitfinex","SOLUSD",1722017388068,13.02,182.79,182.75,13.6792]
["bitfinex","SOLUSD",1722017388371,13.02,182.79,182.77,5.4711]
["bitfinex","SOLUSD",1722017388738,58.02,182.78,182.77,5.4711]
["bitfinex","SOLUSD",1722017388944,58.02,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017389340,58.02,182.78,182.75,19.151]
["bitfinex","SOLUSD",1722017389567,13.02,182.77,182.75,13.6792]
["bitfinex","SOLUSD",1722017389770,45.0,182.76,182.75,19.151]
["bitfinex","SOLUSD",1722017390372,45.0,182.76,182.75,13.6792]
["bitfinex","SOLUSD",1722017390878,58.02,182.76,182.75,13.6792]
["bitfinex","SOLUSD",1722017391244,58.02,182.76,182.75,19.1511]
["bitfinex","SOLUSD",1722017391472,58.02,182.76,182.75,13.6792]
["bitfinex","SOLUSD",1722017391674,58.02,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722017391873,13.02,182.74,182.72,19.1548]
["bitfinex","SOLUSD",1722017392177,45.0,182.73,182.72,19.1548]
["bitfinex","SOLUSD",1722017393871,0.724727,182.81,182.75,13.6797]
["bitfinex","SOLUSD",1722017394068,13.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017394254,58.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017394671,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017395560,58.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017395768,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017402186,5.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722017402494,13.02,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017402665,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017403070,45.0,182.78,182.75,13.6797]
["bitfinex","SOLUSD",1722017403276,45.0,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017404105,13.02,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017404592,5.4699,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722017404593,13.02,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722017404890,45.0,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017405792,45.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017406282,45.0,182.79,182.75,26.6997]
["bitfinex","SOLUSD",1722017406283,13.744727,182.78,182.75,13.6797]
["bitfinex","SOLUSD",1722017406485,13.744727,182.78,182.71,27.3656]
["bitfinex","SOLUSD",1722017406486,13.02,182.76,182.72,13.6818]
["bitfinex","SOLUSD",1722017406791,13.02,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722017407164,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017407373,13.02,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722017407560,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722017408767,45.0,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017408991,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017409168,13.02,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722017409380,45.0,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722017409880,45.0,182.78,182.76,19.1502]
["bitfinex","SOLUSD",1722017410412,13.02,182.77,182.76,13.6787]
["bitfinex","SOLUSD",1722017410691,58.02,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722017410897,45.0,182.76,182.75,5.4718]
["bitfinex","SOLUSD",1722017411081,13.02,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017411392,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017412192,45.0,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722017413063,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017413605,13.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017413897,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017414095,58.02,182.78,182.74,13.6801]
["bitfinex","SOLUSD",1722017414402,58.02,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017414702,58.02,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017414996,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017415693,58.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017415894,58.02,182.78,182.74,13.6801]
["bitfinex","SOLUSD",1722017416097,13.02,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722017416400,13.02,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017416698,5.4696,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722017416898,13.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017417383,13.02,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722017417585,13.02,182.81,182.77,5.471]
["bitfinex","SOLUSD",1722017417778,13.02,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722017419073,13.02,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017419787,45.0,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722017422196,45.0,182.79,182.76,13.6784]
["bitfinex","SOLUSD",1722017422383,13.02,182.78,182.73,26.7012]
["bitfinex","SOLUSD",1722017422588,45.0,182.77,182.73,26.7012]
["bitfinex","SOLUSD",1722017422987,45.0,182.77,182.73,13.6812]
["bitfinex","SOLUSD",1722017423188,45.0,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017423702,58.02,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017424203,58.02,182.77,182.73,13.6812]
["bitfinex","SOLUSD",1722017424204,13.02,182.76,182.73,13.6812]
["bitfinex","SOLUSD",1722017424384,13.02,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722017424590,58.02,182.77,182.73,13.6812]
["bitfinex","SOLUSD",1722017424792,45.0,182.77,182.73,26.7012]
["bitfinex","SOLUSD",1722017424987,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017425314,13.02,182.8,182.75,13.6791]
["bitfinex","SOLUSD",1722017425609,13.02,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017425801,13.02,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722017426797,58.02,182.78,182.75,13.6791]
["bitfinex","SOLUSD",1722017427001,13.02,182.76,182.75,13.6791]
["bitfinex","SOLUSD",1722017427202,58.02,182.76,182.75,19.1509]
["bitfinex","SOLUSD",1722017428888,45.0,182.76,182.75,19.1509]
["bitfinex","SOLUSD",1722017429095,58.02,182.76,182.71,13.6822]
["bitfinex","SOLUSD",1722017429307,13.02,182.73,182.72,5.4727]
["bitfinex","SOLUSD",1722017429610,58.02,182.73,182.72,5.4727]
["bitfinex","SOLUSD",1722017431496,45.0,182.73,182.72,5.4727]
["bitfinex","SOLUSD",1722017432412,6.195727,182.78,182.74,13.6801]
["bitfinex","SOLUSD",1722017432413,0.724727,182.78,182.74,13.6801]
["bitfinex","SOLUSD",1722017432615,29.64361988,182.8,182.74,13.6801]
["bitfinex","SOLUSD",1722017432945,13.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017433219,13.02,182.77,182.74,13.6801]
["bitfinex","SOLUSD",1722017433220,13.02,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722017433812,45.0,182.76,182.75,5.4718]
["bitfinex","SOLUSD",1722017434294,13.02,182.78,182.76,5.4714]
["bitfinex","SOLUSD",1722017434495,45.0,182.77,182.76,5.4714]
["bitfinex","SOLUSD",1722017435721,45.0,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722017435893,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017437106,5.72603809,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722017437421,22.66332251,182.82,182.8,5.4701]
["bitfinex","SOLUSD",1722017437609,13.02,182.82,182.8,5.4701]
["bitfinex","SOLUSD",1722017437796,13.02,182.81,182.8,5.4701]
["bitfinex","SOLUSD",1722017438192,13.02,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722017438608,45.0,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722017439438,13.02,182.83,182.81,5.4699]
["bitfinex","SOLUSD",1722017439720,58.02,182.82,182.8,13.6755]
["bitfinex","SOLUSD",1722017442102,0.775273,182.84,182.8,26.6955]
["bitfinex","SOLUSD",1722017442323,0.775273,182.84,182.83,13.6739]
["bitfinex","SOLUSD",1722017442710,0.775273,182.84,182.83,19.1434]
["bitfinex","SOLUSD",1722017445461,0.775273,182.84,182.83,32.1634]
["bitfinex","SOLUSD",1722017445603,0.775273,182.84,182.83,60.60484743]
["bitfinex","SOLUSD",1722017446010,0.775273,182.84,182.83,59.5112]
["bitfinex","SOLUSD",1722017446421,0.775273,182.84,182.83,19.1434]
["bitfinex","SOLUSD",1722017446738,5.72509333,182.92,182.84,22.4332]
["bitfinex","SOLUSD",1722017446937,13.02,182.89,182.84,36.1056]
["bitfinex","SOLUSD",1722017447225,13.02,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722017447402,13.02,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722017448119,58.02,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722017448945,5.72509333,182.92,182.87,13.6709]
["bitfinex","SOLUSD",1722017449239,13.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017449434,58.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017449812,45.0,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017450043,58.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017450419,58.02,182.89,182.87,19.1392]
["bitfinex","SOLUSD",1722017450620,58.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017452031,13.02,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722017452359,5.72509333,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722017452526,58.02,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722017453349,58.02,182.91,182.87,13.6709]
["bitfinex","SOLUSD",1722017453553,13.02,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722017454447,13.02,182.88,182.84,36.1063]
["bitfinex","SOLUSD",1722017454448,45.0,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722017454650,13.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017454824,58.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017455321,58.02,182.89,182.86,13.671]
["bitfinex","SOLUSD",1722017455825,58.02,182.89,182.87,5.4681]
["bitfinex","SOLUSD",1722017456252,13.02,182.88,182.87,5.4681]
["bitfinex","SOLUSD",1722017456549,58.02,182.89,182.87,5.4681]
["bitfinex","SOLUSD",1722017456954,13.02,182.88,182.86,19.1396]
["bitfinex","SOLUSD",1722017457245,13.02,182.87,182.86,19.1396]
["bitfinex","SOLUSD",1722017459152,58.02,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722017459340,13.744727,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722017459341,13.02,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722017459729,58.02,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722017459946,13.02,182.83,182.8,19.1461]
["bitfinex","SOLUSD",1722017460141,13.02,182.81,182.8,19.1461]
["bitfinex","SOLUSD",1722017461159,13.02,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017461347,58.02,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017461652,13.02,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017463657,13.02,182.83,182.8,13.6758]
["bitfinex","SOLUSD",1722017463967,13.02,182.82,182.8,13.6758]
["bitfinex","SOLUSD",1722017464443,13.02,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722017464647,13.02,182.83,182.81,5.4699]
["bitfinex","SOLUSD",1722017464848,58.744727,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722017465046,13.02,182.79,182.77,13.6781]
["bitfinex","SOLUSD",1722017465242,13.02,182.78,182.77,19.1492]
["bitfinex","SOLUSD",1722017465744,58.02,182.78,182.77,19.1492]
["bitfinex","SOLUSD",1722017465946,45.0,182.78,182.77,19.1492]
["bitfinex","SOLUSD",1722017466347,13.02,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017466664,5.4711,182.78,182.73,19.1533]
["bitfinex","SOLUSD",1722017466840,13.02,182.74,182.73,13.6811]
["bitfinex","SOLUSD",1722017467174,58.02,182.74,182.73,19.1536]
["bitfinex","SOLUSD",1722017467339,58.02,182.74,182.67,13.02]
["bitfinex","SOLUSD",1722017467657,58.02,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1722017467658,45.0,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1722017468162,13.02,182.73,182.72,5.4726]
["bitfinex","SOLUSD",1722017468358,58.02,182.73,182.7,5.4732]
["bitfinex","SOLUSD",1722017468657,13.02,182.71,182.68,13.685]
["bitfinex","SOLUSD",1722017468862,13.02,182.7,182.68,13.685]
["bitfinex","SOLUSD",1722017469164,13.02,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017469350,58.02,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017470467,13.02,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017471875,58.02,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017472367,13.02,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017472938,13.02,182.71,182.7,5.4731]
["bitfinex","SOLUSD",1722017473164,58.02,182.71,182.7,5.4731]
["bitfinex","SOLUSD",1722017473443,13.02,182.71,182.7,5.4731]
["bitfinex","SOLUSD",1722017473664,13.02,182.72,182.71,19.1559]
["bitfinex","SOLUSD",1722017474458,45.0,182.75,182.72,5.4725]
["bitfinex","SOLUSD",1722017474459,13.02,182.73,182.72,5.4725]
["bitfinex","SOLUSD",1722017474763,58.02,182.73,182.72,5.4725]
["bitfinex","SOLUSD",1722017474971,58.02,182.73,182.71,19.1558]
["bitfinex","SOLUSD",1722017476470,13.02,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722017477998,13.02,182.75,182.71,13.6828]
["bitfinex","SOLUSD",1722017478143,13.02,182.76,182.71,26.7028]
["bitfinex","SOLUSD",1722017478467,33.02,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722017478767,13.02,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722017478963,13.02,182.76,182.73,19.1534]
["bitfinex","SOLUSD",1722017479152,13.744727,182.76,182.73,19.1534]
["bitfinex","SOLUSD",1722017479352,13.02,182.76,182.73,19.1534]
["bitfinex","SOLUSD",1722017479844,45.0,182.75,182.73,19.1534]
["bitfinex","SOLUSD",1722017480062,5.72671186,182.8,182.75,13.6792]
["bitfinex","SOLUSD",1722017480261,13.02,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017480451,13.02,182.78,182.75,13.6792]
["bitfinex","SOLUSD",1722017480641,13.02,182.78,182.75,19.1509]
["bitfinex","SOLUSD",1722017481175,5.4705,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017481176,13.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017482352,13.02,182.8,182.76,5.4713]
["bitfinex","SOLUSD",1722017482683,13.02,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722017482985,45.0,182.79,182.77,5.4711]
["bitfinex","SOLUSD",1722017483369,11.19521227,182.84,182.78,13.6776]
["bitfinex","SOLUSD",1722017483574,13.02,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722017484046,13.02,182.82,182.78,13.6776]
["bitfinex","SOLUSD",1722017484469,13.02,182.81,182.78,13.6776]
["bitfinex","SOLUSD",1722017486175,5.4693,182.84,182.78,13.6776]
["bitfinex","SOLUSD",1722017486473,13.02,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722017486859,13.02,182.81,182.8,5.4703]
["bitfinex","SOLUSD",1722017487272,13.02,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722017488263,13.02,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722017489179,13.02,182.81,182.78,13.6776]
["bitfinex","SOLUSD",1722017489380,20.724727,182.87,182.78,13.6776]
["bitfinex","SOLUSD",1722017489381,13.02,182.79,182.78,13.6776]
["bitfinex","SOLUSD",1722017489752,58.02,182.79,182.78,13.6776]
["bitfinex","SOLUSD",1722017490060,45.0,182.79,182.78,19.1486]
["bitfinex","SOLUSD",1722017491384,45.0,182.79,182.78,13.6776]
["bitfinex","SOLUSD",1722017491680,58.02,182.79,182.78,13.6776]
["bitfinex","SOLUSD",1722017491979,58.02,182.79,182.75,19.1514]
["bitfinex","SOLUSD",1722017492176,58.02,182.78,182.75,13.6797]
["bitfinex","SOLUSD",1722017492482,13.02,182.77,182.75,13.6797]
["bitfinex","SOLUSD",1722017492779,58.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017493004,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017493162,58.02,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017493979,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017494175,13.02,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017494362,58.744727,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722017494677,45.0,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722017495704,13.02,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722017496977,45.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722017497660,45.0,182.81,182.78,5.4707]
["bitfinex","SOLUSD",1722017497855,45.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722017498788,58.744727,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722017499164,58.02,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722017500987,0.724727,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017501566,58.02,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722017502484,0.724727,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017505112,58.02,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722017506797,0.724727,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017511490,0.724727,182.8,182.77,13.6778]
["bitfinex","SOLUSD",1722017511696,0.724727,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017511895,13.02,182.79,182.77,19.149]
["bitfinex","SOLUSD",1722017512089,45.0,182.78,182.77,13.6778]
["bitfinex","SOLUSD",1722017512400,45.0,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017513010,58.02,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017513999,13.744727,182.77,182.74,19.1523]
["bitfinex","SOLUSD",1722017514197,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722017516196,15.5112,182.89,182.75,62.6161]
["bitfinex","SOLUSD",1722017516386,13.02,182.85,182.8,13.02]
["bitfinex","SOLUSD",1722017516592,13.02,182.85,182.82,13.6744]
["bitfinex","SOLUSD",1722017517308,13.02,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722017517491,13.02,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722017518105,13.02,182.82,182.79,19.1472]
["bitfinex","SOLUSD",1722017518406,13.02,182.82,182.75,49.5961]
["bitfinex","SOLUSD",1722017518407,13.02,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722017518605,45.0,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722017518807,45.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722017518987,58.02,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722017519887,13.02,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722017520087,58.02,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017520301,45.0,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722017520896,58.02,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722017521723,58.02,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017521898,13.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017522083,13.02,182.78,182.76,13.6788]
["bitfinex","SOLUSD",1722017522084,58.02,182.78,182.76,13.6788]
["bitfinex","SOLUSD",1722017522406,45.0,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017530691,40.3092,182.91,182.78,13.02]
["bitfinex","SOLUSD",1722017530899,40.3092,182.91,182.77,22.3614]
["bitfinex","SOLUSD",1722017530900,13.02,182.86,182.83,5.4694]
["bitfinex","SOLUSD",1722017531093,16.235927,182.89,182.82,13.6741]
["bitfinex","SOLUSD",1722017531094,9.64256989,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722017531402,9.64256989,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722017531601,9.64256989,182.85,182.82,13.6741]
["bitfinex","SOLUSD",1722017531901,9.64256989,182.85,182.82,19.1438]
["bitfinex","SOLUSD",1722017532803,9.64256989,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722017533111,13.02,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722017533307,45.0,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722017533504,13.02,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722017533910,13.02,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722017534695,13.02,182.85,182.81,5.4699]
["bitfinex","SOLUSD",1722017534911,13.02,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722017535106,13.02,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722017535395,13.02,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722017535906,13.02,182.82,182.79,13.6768]
["bitfinex","SOLUSD",1722017536099,58.02,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1722017536302,13.02,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1722017537522,13.02,182.81,182.79,19.1474]
["bitfinex","SOLUSD",1722017537728,13.02,182.82,182.79,19.1474]
["bitfinex","SOLUSD",1722017537905,45.0,182.81,182.79,19.1474]
["bitfinex","SOLUSD",1722017538919,45.0,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722017539626,5.4687,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722017539829,13.02,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722017540125,45.0,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722017541322,13.02,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722017543923,13.02,182.84,182.72,1.09391477]
["bitfinex","SOLUSD",1722017543924,13.02,182.82,182.72,23.1364]
["bitfinex","SOLUSD",1722017544230,13.02,182.75,182.72,28.6092]
["bitfinex","SOLUSD",1722017544806,13.02,182.75,182.72,23.1364]
["bitfinex","SOLUSD",1722017545136,13.02,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017545318,39.40231129,182.83,182.75,5.4719]
["bitfinex","SOLUSD",1722017545319,5.4707,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722017545508,13.02,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722017545705,13.02,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017546749,13.02,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722017549312,18.4907,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722017549515,45.0,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722017553035,5.4705,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722017553222,13.02,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722017553427,13.02,182.79,182.75,13.6794]
["bitfinex","SOLUSD",1722017553428,13.02,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017554424,13.02,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017556245,13.02,182.79,182.77,5.4711]
["bitfinex","SOLUSD",1722017556422,13.02,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722017557330,13.02,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017560947,18.4902,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722017561120,45.0,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017561728,50.4705,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017562442,45.0,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017562949,63.4904,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017564861,13.02,182.79,182.75,19.1512]
["bitfinex","SOLUSD",1722017565460,13.02,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722017568929,58.02,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722017575135,45.0,182.8,182.78,13.6775]
["bitfinex","SOLUSD",1722017575337,13.02,182.81,182.78,13.6775]
["bitfinex","SOLUSD",1722017575745,13.02,182.84,182.78,26.6975]
["bitfinex","SOLUSD",1722017575933,45.724727,182.83,182.78,26.6975]
["bitfinex","SOLUSD",1722017576135,45.724727,182.83,182.79,5.4705]
["bitfinex","SOLUSD",1722017576559,51.194327,182.83,182.79,5.4705]
["bitfinex","SOLUSD",1722017576950,64.214327,182.83,182.78,19.1484]
["bitfinex","SOLUSD",1722017577258,63.4896,182.83,182.78,19.1484]
["bitfinex","SOLUSD",1722017577457,0.724727,182.82,182.78,19.1484]
["bitfinex","SOLUSD",1722017578152,13.744727,182.82,182.78,19.1484]
["bitfinex","SOLUSD",1722017579171,13.744727,182.82,182.76,18.4913]
["bitfinex","SOLUSD",1722017579455,58.02,182.81,182.76,5.4713]
["bitfinex","SOLUSD",1722017580336,63.4903,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722017580539,58.02,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722017580738,5.4695,182.84,182.77,13.6778]
["bitfinex","SOLUSD",1722017580942,13.02,182.83,182.77,26.6978]
["bitfinex","SOLUSD",1722017581263,5.72675616,182.86,182.77,26.6978]
["bitfinex","SOLUSD",1722017581264,58.744727,182.82,182.77,13.6778]
["bitfinex","SOLUSD",1722017581468,58.02,182.82,182.77,13.6778]
["bitfinex","SOLUSD",1722017581941,45.0,182.82,182.77,26.6978]
["bitfinex","SOLUSD",1722017582132,45.0,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722017582337,45.0,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722017586572,45.0,182.82,182.79,13.6764]
["bitfinex","SOLUSD",1722017586755,45.0,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722017587758,45.0,182.82,182.79,19.147]
["bitfinex","SOLUSD",1722017588466,58.02,182.82,182.79,19.147]
["bitfinex","SOLUSD",1722017589064,13.02,182.81,182.79,13.6764]
["bitfinex","SOLUSD",1722017589262,13.02,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722017589465,13.02,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017589666,13.02,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722017591081,13.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017592076,13.02,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722017592262,58.02,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722017592870,13.02,182.83,182.78,26.6972]
["bitfinex","SOLUSD",1722017593056,45.0,182.82,182.78,26.6972]
["bitfinex","SOLUSD",1722017593258,45.0,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017594161,20.0,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722017594368,13.02,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722017595561,45.724727,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722017595966,45.0,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017596497,58.02,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017596664,58.02,182.83,182.8,13.6756]
["bitfinex","SOLUSD",1722017598090,58.02,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722017598290,0.724727,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017598498,0.724727,182.82,182.8,19.1459]
["bitfinex","SOLUSD",1722017598707,58.02,182.83,182.8,19.1459]
["bitfinex","SOLUSD",1722017598998,58.02,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722017599690,0.724727,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722017599870,0.724727,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722017601096,58.02,182.83,182.8,19.146]
["bitfinex","SOLUSD",1722017601600,0.724727,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722017603198,58.02,182.83,182.8,19.146]
["bitfinex","SOLUSD",1722017603502,0.724727,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722017603681,0.724727,182.82,182.8,13.6756]
["bitfinex","SOLUSD",1722017604797,0.724727,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722017604995,13.744727,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722017605181,18.4899,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722017605381,13.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017605692,13.02,182.8,182.76,13.6788]
["bitfinex","SOLUSD",1722017606083,13.02,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722017607675,13.02,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722017607885,45.0,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722017608691,13.02,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722017608879,58.02,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722017609076,45.0,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722017610205,13.02,182.82,182.78,13.677]
["bitfinex","SOLUSD",1722017610206,13.02,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722017610409,58.02,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722017612514,58.02,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722017613096,45.0,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722017614008,58.02,182.82,182.8,13.6755]
["bitfinex","SOLUSD",1722017614205,58.744727,182.81,182.8,13.6755]
["bitfinex","SOLUSD",1722017614715,58.02,182.81,182.8,13.6755]
["bitfinex","SOLUSD",1722017616508,45.0,182.81,182.8,13.6755]
["bitfinex","SOLUSD",1722017616713,45.0,182.81,182.8,19.1459]
["bitfinex","SOLUSD",1722017618712,45.0,182.81,182.8,13.6755]
["bitfinex","SOLUSD",1722017622622,58.02,182.81,182.8,13.6755]
["bitfinex","SOLUSD",1722017624928,58.02,182.81,182.77,13.6783]
["bitfinex","SOLUSD",1722017625120,0.724727,182.8,182.77,19.1493]
["bitfinex","SOLUSD",1722017625334,13.744727,182.8,182.77,19.1493]
["bitfinex","SOLUSD",1722017625808,58.744727,182.79,182.77,19.1493]
["bitfinex","SOLUSD",1722017626015,13.744727,182.79,182.77,19.1493]
["bitfinex","SOLUSD",1722017626426,13.744727,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017626605,58.744727,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017626805,58.02,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722017633136,58.02,182.79,182.77,19.1495]
["bitfinex","SOLUSD",1722017634329,13.02,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722017635306,58.02,182.8,182.77,19.1494]
["bitfinex","SOLUSD",1722017635528,45.0,182.79,182.77,19.1494]
["bitfinex","SOLUSD",1722017635739,58.02,182.79,182.77,19.1494]
["bitfinex","SOLUSD",1722017639375,13.02,182.78,182.77,19.1494]
["bitfinex","SOLUSD",1722017643774,13.02,182.78,182.7,27.3664]
["bitfinex","SOLUSD",1722017643775,13.744727,182.78,182.74,13.6806]
["bitfinex","SOLUSD",1722017643989,13.02,182.76,182.74,19.1526]
["bitfinex","SOLUSD",1722017644142,13.02,182.76,182.74,13.6806]
["bitfinex","SOLUSD",1722017644346,45.0,182.75,182.74,13.6806]
["bitfinex","SOLUSD",1722017644743,45.0,182.75,182.73,5.4723]
["bitfinex","SOLUSD",1722017645439,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017645739,13.02,182.76,182.7,27.3664]
["bitfinex","SOLUSD",1722017645740,13.02,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017645936,5.4702,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722017646171,13.02,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017646476,45.724727,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017646771,45.724727,182.78,182.75,19.1511]
["bitfinex","SOLUSD",1722017646955,45.0,182.78,182.75,19.1511]
["bitfinex","SOLUSD",1722017647140,45.0,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017647345,45.724727,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017647547,58.744727,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017648552,58.02,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017650747,63.491,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017650948,13.02,182.77,182.75,13.6793]
["bitfinex","SOLUSD",1722017652774,13.02,182.77,182.75,19.1512]
["bitfinex","SOLUSD",1722017653077,58.02,182.78,182.75,19.1512]
["bitfinex","SOLUSD",1722017656986,58.02,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017660174,13.744727,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722017660378,58.02,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722017660584,5.72787886,182.81,182.76,13.6784]
["bitfinex","SOLUSD",1722017660791,45.0,182.8,182.75,13.02]
["bitfinex","SOLUSD",1722017661086,13.02,182.8,182.78,13.6769]
["bitfinex","SOLUSD",1722017661251,58.02,182.79,182.78,13.6769]
["bitfinex","SOLUSD",1722017661683,58.02,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722017661986,58.02,182.79,182.75,13.6797]
["bitfinex","SOLUSD",1722017662179,58.02,182.79,182.76,5.4714]
["bitfinex","SOLUSD",1722017664375,58.02,182.79,182.75,19.1516]
["bitfinex","SOLUSD",1722017664960,13.02,182.78,182.75,19.1516]
["bitfinex","SOLUSD",1722017666267,0.724727,182.77,182.72,36.8184]
["bitfinex","SOLUSD",1722017666462,0.724727,182.77,182.72,49.8384]
["bitfinex","SOLUSD",1722017666463,45.724727,182.77,182.72,49.8384]
["bitfinex","SOLUSD",1722017666764,45.724727,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722017668181,45.0,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722017669291,58.02,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722017670385,45.0,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017675887,13.02,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017676076,13.02,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017676388,45.0,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017676986,58.02,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017679487,58.02,182.78,182.74,19.1522]
["bitfinex","SOLUSD",1722017679672,58.02,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017680384,58.02,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722017680591,0.724727,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017681577,13.02,182.76,182.74,13.6802]
["bitfinex","SOLUSD",1722017681780,45.0,182.75,182.74,19.1523]
["bitfinex","SOLUSD",1722017682466,13.02,182.76,182.74,19.1523]
["bitfinex","SOLUSD",1722017682667,13.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017682875,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017685598,13.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017685782,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017685975,45.0,182.78,182.76,19.1502]
["bitfinex","SOLUSD",1722017686179,45.724727,182.78,182.76,19.1502]
["bitfinex","SOLUSD",1722017687196,45.0,182.78,182.76,19.1502]
["bitfinex","SOLUSD",1722017688002,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017689791,45.0,182.78,182.76,19.1503]
["bitfinex","SOLUSD",1722017692676,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017695078,45.0,182.78,182.76,19.1503]
["bitfinex","SOLUSD",1722017695378,13.02,182.79,182.76,19.1503]
["bitfinex","SOLUSD",1722017695379,45.724727,182.77,182.76,19.1503]
["bitfinex","SOLUSD",1722017695689,45.0,182.77,182.76,19.1503]
["bitfinex","SOLUSD",1722017695892,58.02,182.77,182.74,5.472]
["bitfinex","SOLUSD",1722017696087,13.02,182.76,182.74,5.472]
["bitfinex","SOLUSD",1722017696284,45.0,182.75,182.73,19.1536]
["bitfinex","SOLUSD",1722017696903,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017699303,20.0,182.85,182.76,13.6788]
["bitfinex","SOLUSD",1722017699600,13.02,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722017699986,13.02,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722017700380,5.72736164,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722017701384,5.72736164,182.85,182.82,19.1438]
["bitfinex","SOLUSD",1722017701815,45.0,182.84,182.82,19.1438]
["bitfinex","SOLUSD",1722017703398,45.0,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722017704289,45.0,182.84,182.82,19.1439]
["bitfinex","SOLUSD",1722017705723,58.02,182.84,182.82,19.1439]
["bitfinex","SOLUSD",1722017705901,45.0,182.84,182.82,19.1439]
["bitfinex","SOLUSD",1722017706221,0.724727,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722017706608,58.02,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722017706789,45.0,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722017706995,58.02,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722017708018,58.02,182.85,182.81,13.6749]
["bitfinex","SOLUSD",1722017708019,13.02,182.84,182.81,13.6749]
["bitfinex","SOLUSD",1722017708216,13.02,182.84,182.82,5.4696]
["bitfinex","SOLUSD",1722017708436,13.02,182.85,182.84,5.4689]
["bitfinex","SOLUSD",1722017709019,13.02,182.85,182.83,13.6732]
["bitfinex","SOLUSD",1722017709201,13.02,182.84,182.83,13.6732]
["bitfinex","SOLUSD",1722017709401,13.02,182.84,182.83,19.1427]
["bitfinex","SOLUSD",1722017709805,58.02,182.84,182.83,19.1427]
["bitfinex","SOLUSD",1722017709999,45.0,182.84,182.83,19.1427]
["bitfinex","SOLUSD",1722017710206,78.744727,182.84,182.75,6.4472]
["bitfinex","SOLUSD",1722017710404,13.02,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722017710736,58.02,182.78,182.76,13.6786]
["bitfinex","SOLUSD",1722017711105,13.02,182.77,182.76,13.6786]
["bitfinex","SOLUSD",1722017712137,13.02,182.77,182.76,19.1501]
["bitfinex","SOLUSD",1722017712450,13.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017715154,13.02,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017715442,13.02,182.79,182.76,19.1502]
["bitfinex","SOLUSD",1722017717106,13.02,182.78,182.74,20.63]
["bitfinex","SOLUSD",1722017717322,13.02,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017717633,0.724727,182.83,182.71,6.4974]
["bitfinex","SOLUSD",1722017717845,0.724727,182.85,182.77,13.02]
["bitfinex","SOLUSD",1722017718146,13.02,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722017719209,5.4689,182.86,182.81,5.4699]
["bitfinex","SOLUSD",1722017719416,20.0,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722017719609,13.02,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722017719805,13.02,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722017720217,13.02,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722017721644,5.4687,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722017721845,13.02,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722017722208,58.02,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722017723442,5.72586682,182.87,182.83,14.11395836]
["bitfinex","SOLUSD",1722017723744,13.02,182.89,182.83,14.11395836]
["bitfinex","SOLUSD",1722017723941,5.72466319,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1722017724146,13.02,182.91,182.88,19.1375]
["bitfinex","SOLUSD",1722017724509,5.72466319,182.92,182.88,13.6696]
["bitfinex","SOLUSD",1722017724510,18.74466319,182.92,182.88,13.6696]
["bitfinex","SOLUSD",1722017725047,24.21166319,182.92,182.88,13.6696]
["bitfinex","SOLUSD",1722017725227,13.02,182.91,182.86,16.0987]
["bitfinex","SOLUSD",1722017725546,13.02,182.89,182.86,16.0987]
["bitfinex","SOLUSD",1722017725836,13.02,182.9,182.86,16.0987]
["bitfinex","SOLUSD",1722017726044,13.02,182.9,182.87,5.4681]
["bitfinex","SOLUSD",1722017726427,13.02,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722017727144,13.744727,182.89,182.85,6.3844]
["bitfinex","SOLUSD",1722017727342,13.02,182.86,182.84,13.673]
["bitfinex","SOLUSD",1722017727640,13.02,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722017727843,13.02,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722017728028,13.02,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722017728735,58.02,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722017728922,58.02,182.84,182.81,41.4698]
["bitfinex","SOLUSD",1722017729127,13.02,182.82,182.81,19.1452]
["bitfinex","SOLUSD",1722017729538,45.0,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722017729742,45.0,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722017730447,58.02,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722017730952,58.02,182.84,182.81,19.1454]
["bitfinex","SOLUSD",1722017731117,45.0,182.83,182.81,19.1454]
["bitfinex","SOLUSD",1722017732424,13.02,182.82,182.81,19.1454]
["bitfinex","SOLUSD",1722017733218,58.02,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017733417,13.02,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017734252,57.548,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722017734443,13.02,182.83,182.81,13.6753]
["bitfinex","SOLUSD",1722017734646,13.02,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017736650,13.02,182.84,182.83,5.4693]
["bitfinex","SOLUSD",1722017736959,13.02,182.86,182.83,13.6732]
["bitfinex","SOLUSD",1722017737131,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722017737321,13.02,182.87,182.86,5.4685]
["bitfinex","SOLUSD",1722017739546,13.02,182.87,182.85,19.1407]
["bitfinex","SOLUSD",1722017739750,13.02,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722017739948,45.0,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722017740124,45.0,182.9,182.89,5.4675]
["bitfinex","SOLUSD",1722017740125,13.02,182.9,182.89,5.4675]
["bitfinex","SOLUSD",1722017740320,13.02,182.91,182.88,13.6698]
["bitfinex","SOLUSD",1722017740626,13.02,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722017741044,13.02,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722017741634,5.72456331,182.92,182.85,19.4827]
["bitfinex","SOLUSD",1722017741635,18.4875,182.9,182.85,6.4627]
["bitfinex","SOLUSD",1722017741827,13.02,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722017742849,13.02,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722017743553,13.02,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722017744859,13.02,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722017746259,13.02,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722017746260,71.04,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722017746456,13.02,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722017746641,13.02,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722017747447,45.0,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722017747651,13.02,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722017747834,58.02,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722017749986,13.02,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722017752046,13.02,182.86,182.84,13.6725]
["bitfinex","SOLUSD",1722017752249,13.02,182.85,182.84,13.6725]
["bitfinex","SOLUSD",1722017752682,13.02,182.85,182.84,19.1417]
["bitfinex","SOLUSD",1722017752858,13.02,182.85,182.84,13.6725]
["bitfinex","SOLUSD",1722017753181,58.02,182.85,182.84,13.6725]
["bitfinex","SOLUSD",1722017755469,13.02,182.85,182.84,19.1417]
["bitfinex","SOLUSD",1722017755773,13.02,182.85,182.81,47.567]
["bitfinex","SOLUSD",1722017755984,13.02,182.84,182.81,47.567]
["bitfinex","SOLUSD",1722017756366,13.02,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722017756569,13.744727,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722017756760,13.02,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722017756960,13.02,182.83,182.81,19.1452]
["bitfinex","SOLUSD",1722017757164,13.02,182.82,182.81,19.1452]
["bitfinex","SOLUSD",1722017757383,13.02,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722017757588,13.02,182.8,182.79,5.4705]
["bitfinex","SOLUSD",1722017758584,13.02,182.81,182.8,5.4703]
["bitfinex","SOLUSD",1722017758956,13.02,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017759167,58.02,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017759480,13.02,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722017759998,13.02,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722017760281,58.02,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722017760593,13.02,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722017765580,13.02,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722017765983,13.02,182.82,182.8,19.1457]
["bitfinex","SOLUSD",1722017766291,13.02,182.82,182.78,5.4708]
["bitfinex","SOLUSD",1722017766467,13.02,182.81,182.78,5.4708]
["bitfinex","SOLUSD",1722017766669,5.726286,182.86,182.77,13.6781]
["bitfinex","SOLUSD",1722017766670,13.02,182.79,182.77,13.6781]
["bitfinex","SOLUSD",1722017766867,13.02,182.78,182.73,13.6809]
["bitfinex","SOLUSD",1722017767169,20.0,182.85,182.75,13.6793]
["bitfinex","SOLUSD",1722017767369,13.02,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017768501,13.02,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017769190,13.02,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722017769501,13.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017769695,13.02,182.77,182.75,13.6793]
["bitfinex","SOLUSD",1722017769994,0.724727,182.8,182.75,19.1512]
["bitfinex","SOLUSD",1722017769995,13.02,182.76,182.75,19.1512]
["bitfinex","SOLUSD",1722017770403,13.02,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722017770605,13.02,182.78,182.75,13.6793]
["bitfinex","SOLUSD",1722017770992,13.02,182.77,182.75,13.6793]
["bitfinex","SOLUSD",1722017772378,13.02,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722017772587,13.02,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722017772906,13.02,182.74,182.73,5.4722]
["bitfinex","SOLUSD",1722017775100,13.02,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017775301,5.4724,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722017775508,13.02,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722017775807,58.02,182.7,182.65,15.9735]
["bitfinex","SOLUSD",1722017776104,13.02,182.67,182.65,5.4747]
["bitfinex","SOLUSD",1722017776484,13.02,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017778395,13.02,182.67,182.64,13.6878]
["bitfinex","SOLUSD",1722017778814,13.02,182.67,182.65,5.4747]
["bitfinex","SOLUSD",1722017779513,13.02,182.67,182.64,19.1628]
["bitfinex","SOLUSD",1722017779701,13.02,182.65,182.64,13.6878]
["bitfinex","SOLUSD",1722017779892,13.02,182.65,182.64,19.163]
["bitfinex","SOLUSD",1722017780202,13.02,182.65,182.64,13.6878]
["bitfinex","SOLUSD",1722017780501,58.02,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722017780685,13.02,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722017780887,58.02,182.63,182.61,19.1663]
["bitfinex","SOLUSD",1722017781087,13.02,182.62,182.61,19.1663]
["bitfinex","SOLUSD",1722017781288,58.02,182.62,182.61,13.6903]
["bitfinex","SOLUSD",1722017781492,58.02,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722017781697,58.02,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017781886,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017782292,13.02,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722017782809,58.02,182.62,182.6,19.1667]
["bitfinex","SOLUSD",1722017782994,45.0,182.61,182.6,19.1667]
["bitfinex","SOLUSD",1722017783317,102.24902723,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1722017783614,102.24902723,182.61,182.54,19.173]
["bitfinex","SOLUSD",1722017783615,13.02,182.56,182.54,19.173]
["bitfinex","SOLUSD",1722017783985,13.02,182.56,182.54,13.6948]
["bitfinex","SOLUSD",1722017784186,13.744727,182.55,182.5,13.6978]
["bitfinex","SOLUSD",1722017784390,36.4086,182.59,182.5,13.6978]
["bitfinex","SOLUSD",1722017784391,13.02,182.52,182.5,13.6978]
["bitfinex","SOLUSD",1722017784704,58.02,182.54,182.5,13.6978]
["bitfinex","SOLUSD",1722017785111,45.0,182.54,182.5,13.6978]
["bitfinex","SOLUSD",1722017785416,0.724727,182.58,182.54,5.478]
["bitfinex","SOLUSD",1722017785598,0.724727,182.57,182.54,5.478]
["bitfinex","SOLUSD",1722017786006,0.724727,182.57,182.53,13.6962]
["bitfinex","SOLUSD",1722017786318,6.202127,182.57,182.53,13.6962]
["bitfinex","SOLUSD",1722017786612,45.0,182.56,182.53,19.1746]
["bitfinex","SOLUSD",1722017786817,0.724727,182.57,182.53,19.1746]
["bitfinex","SOLUSD",1722017787519,0.724727,182.57,182.53,13.6962]
["bitfinex","SOLUSD",1722017787717,0.724727,182.57,182.53,19.1747]
["bitfinex","SOLUSD",1722017788014,70.4773,182.58,182.53,19.1747]
["bitfinex","SOLUSD",1722017788517,65.0,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722017788717,0.724727,182.57,182.53,13.6962]
["bitfinex","SOLUSD",1722017788905,6.202127,182.57,182.53,13.6962]
["bitfinex","SOLUSD",1722017789109,45.0,182.56,182.53,13.6962]
["bitfinex","SOLUSD",1722017789321,65.0,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722017790398,45.0,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722017790700,45.0,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722017790910,50.4767,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722017791218,50.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722017791421,45.0,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722017791734,5.73262723,182.61,182.56,13.694]
["bitfinex","SOLUSD",1722017791898,5.4758,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722017792093,5.4755,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722017792619,0.724727,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722017792822,11.20865671,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722017793196,6.200327,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722017793410,5.476,182.62,182.56,41.5981]
["bitfinex","SOLUSD",1722017793615,6.200827,182.61,182.56,41.5981]
["bitfinex","SOLUSD",1722017793920,45.724727,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722017794642,45.0,182.61,182.58,5.4768]
["bitfinex","SOLUSD",1722017794943,45.0,182.61,182.56,36.1207]
["bitfinex","SOLUSD",1722017796040,45.0,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722017796238,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017798429,45.0,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722017800245,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017801457,16.1945,182.67,182.61,5.4758]
["bitfinex","SOLUSD",1722017801763,65.0,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722017802253,70.4748,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722017804854,0.724727,182.65,182.61,5.4758]
["bitfinex","SOLUSD",1722017805165,12.98,182.64,182.61,5.4758]
["bitfinex","SOLUSD",1722017805533,12.98,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722017806941,12.98,182.63,182.57,13.693]
["bitfinex","SOLUSD",1722017807129,57.98,182.62,182.57,26.673]
["bitfinex","SOLUSD",1722017807333,57.98,182.62,182.59,5.4764]
["bitfinex","SOLUSD",1722017807551,57.98,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722017807759,12.98,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722017807945,12.98,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722017808538,12.98,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722017808736,45.0,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722017808935,12.98,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722017809163,12.98,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722017809362,0.724727,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722017809568,13.704727,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722017809871,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017810071,12.98,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017810747,12.98,182.64,182.61,19.1659]
["bitfinex","SOLUSD",1722017810952,12.98,182.63,182.61,19.1659]
["bitfinex","SOLUSD",1722017811362,0.724727,182.65,182.61,13.6898]
["bitfinex","SOLUSD",1722017811363,12.98,182.62,182.61,13.6898]
["bitfinex","SOLUSD",1722017811665,12.98,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722017811966,12.98,182.62,182.59,5.4764]
["bitfinex","SOLUSD",1722017812372,45.0,182.61,182.59,5.4764]
["bitfinex","SOLUSD",1722017814873,12.98,182.62,182.6,13.6906]
["bitfinex","SOLUSD",1722017815071,45.0,182.61,182.6,13.6906]
["bitfinex","SOLUSD",1722017815265,12.98,182.62,182.6,13.6906]
["bitfinex","SOLUSD",1722017816671,45.0,182.61,182.6,13.6906]
["bitfinex","SOLUSD",1722017817356,5.4749,182.65,182.6,19.167]
["bitfinex","SOLUSD",1722017817555,12.98,182.62,182.6,19.167]
["bitfinex","SOLUSD",1722017818853,12.98,182.62,182.6,13.6906]
["bitfinex","SOLUSD",1722017819060,58.704727,182.61,182.6,13.6906]
["bitfinex","SOLUSD",1722017819462,57.98,182.61,182.6,13.6906]
["bitfinex","SOLUSD",1722017819673,57.98,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722017820872,12.98,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722017821172,57.98,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722017822980,45.0,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722017825064,12.98,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722017825382,12.98,182.61,182.59,13.6913]
["bitfinex","SOLUSD",1722017825383,12.98,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017826260,12.98,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017826469,12.98,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722017826966,12.98,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017827480,12.98,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722017827884,45.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722017828178,57.98,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722017829379,5.72807915,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722017829380,12.98,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722017829957,12.98,182.66,182.63,19.1639]
["bitfinex","SOLUSD",1722017830266,12.98,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722017830461,12.98,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722017831380,12.98,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722017831560,5.72807915,182.69,182.61,13.6898]
["bitfinex","SOLUSD",1722017831561,12.98,182.65,182.61,13.6898]
["bitfinex","SOLUSD",1722017831762,12.98,182.65,182.64,5.4751]
["bitfinex","SOLUSD",1722017831975,57.98,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722017833383,57.98,182.65,182.61,13.6898]
["bitfinex","SOLUSD",1722017833384,57.98,182.65,182.61,19.1656]
["bitfinex","SOLUSD",1722017833570,58.704727,182.64,182.61,19.1656]
["bitfinex","SOLUSD",1722017833968,45.0,182.64,182.61,19.1656]
["bitfinex","SOLUSD",1722017834171,57.98,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017834682,45.0,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722017835592,45.0,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722017836091,57.98,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722017836267,57.98,182.64,182.61,19.1658]
["bitfinex","SOLUSD",1722017837789,57.98,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722017839162,12.98,182.66,182.61,12.98]
["bitfinex","SOLUSD",1722017839357,12.98,182.67,182.63,13.6882]
["bitfinex","SOLUSD",1722017839560,12.98,182.68,182.63,13.6882]
["bitfinex","SOLUSD",1722017839788,12.98,182.68,182.66,5.4744]
["bitfinex","SOLUSD",1722017839963,5.72739594,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722017840165,12.98,182.73,182.68,26.6645]
["bitfinex","SOLUSD",1722017840864,12.98,182.72,182.68,13.6845]
["bitfinex","SOLUSD",1722017842107,12.98,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722017842290,12.98,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722017842780,12.98,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722017842985,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722017843891,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722017845265,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722017845466,45.0,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722017846669,5.7257524,182.76,182.72,12.98]
["bitfinex","SOLUSD",1722017846988,12.98,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017847976,18.4505,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017848370,45.0,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722017849769,63.4508,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722017849979,63.4508,182.79,182.74,19.1522]
["bitfinex","SOLUSD",1722017851395,57.98,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722017851887,12.98,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722017852097,12.98,182.78,182.74,19.1523]
["bitfinex","SOLUSD",1722017852098,45.0,182.77,182.74,19.1523]
["bitfinex","SOLUSD",1722017852395,45.0,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722017854198,45.0,182.78,182.74,26.6601]
["bitfinex","SOLUSD",1722017854586,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017854791,45.0,182.78,182.75,12.98]
["bitfinex","SOLUSD",1722017854987,45.0,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722017856097,58.704727,182.79,182.75,5.4716]
["bitfinex","SOLUSD",1722017856395,12.98,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017856601,45.724727,182.77,182.75,5.4716]
["bitfinex","SOLUSD",1722017856806,45.0,182.77,182.75,5.4716]
["bitfinex","SOLUSD",1722017857205,45.0,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017857393,45.724727,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017857580,58.704727,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017858807,57.98,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017859306,45.0,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017859600,45.724727,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722017859805,58.704727,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017860502,57.98,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017860909,13.704727,182.77,182.74,19.152]
["bitfinex","SOLUSD",1722017861113,45.724727,182.76,182.74,19.152]
["bitfinex","SOLUSD",1722017862111,58.704727,182.76,182.74,19.152]
["bitfinex","SOLUSD",1722017862290,57.98,182.76,182.74,19.152]
["bitfinex","SOLUSD",1722017862489,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722017864687,45.0,182.76,182.74,19.1523]
["bitfinex","SOLUSD",1722017865008,13.704727,182.75,182.74,19.1523]
["bitfinex","SOLUSD",1722017865311,57.98,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722017865507,45.0,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722017865508,12.98,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722017865810,0.724727,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722017865993,13.704727,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722017866314,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017868800,0.724727,182.81,182.72,12.98]
["bitfinex","SOLUSD",1722017869005,12.98,182.79,182.74,12.98]
["bitfinex","SOLUSD",1722017869400,12.98,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722017869821,0.724727,182.78,182.75,19.151]
["bitfinex","SOLUSD",1722017869989,5.4705,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722017870200,58.704727,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722017870717,12.98,182.78,182.75,13.6792]
["bitfinex","SOLUSD",1722017870888,45.724727,182.77,182.75,13.6792]
["bitfinex","SOLUSD",1722017871088,45.0,182.77,182.75,13.6792]
["bitfinex","SOLUSD",1722017871285,45.0,182.77,182.72,13.6818]
["bitfinex","SOLUSD",1722017871286,13.704727,182.76,182.72,13.6818]
["bitfinex","SOLUSD",1722017871508,45.0,182.75,182.72,13.6818]
["bitfinex","SOLUSD",1722017871690,57.98,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017871896,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722017872912,45.0,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722017873215,57.98,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722017874021,12.98,182.73,182.72,19.1543]
["bitfinex","SOLUSD",1722017874208,57.98,182.73,182.72,19.1543]
["bitfinex","SOLUSD",1722017874597,45.0,182.73,182.72,19.1543]
["bitfinex","SOLUSD",1722017886318,13.6718,182.86,182.77,5.471]
["bitfinex","SOLUSD",1722017886535,12.98,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722017886730,45.0,182.78,182.77,5.471]
["bitfinex","SOLUSD",1722017887617,57.98,182.78,182.77,5.471]
["bitfinex","SOLUSD",1722017888035,57.98,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017888242,13.704727,182.77,182.75,13.6798]
["bitfinex","SOLUSD",1722017888535,58.704727,182.76,182.75,13.6798]
["bitfinex","SOLUSD",1722017888742,58.704727,182.76,182.72,41.0452]
["bitfinex","SOLUSD",1722017888928,12.98,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722017889236,57.98,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722017889440,58.704727,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722017889620,57.98,182.75,182.72,41.0452]
["bitfinex","SOLUSD",1722017889822,45.724727,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017890711,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017892152,57.98,182.74,182.72,13.6819]
["bitfinex","SOLUSD",1722017892449,45.0,182.74,182.72,13.6819]
["bitfinex","SOLUSD",1722017893127,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722017895955,25.4707,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722017895956,12.98,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722017896129,45.0,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722017896661,45.724727,182.78,182.75,19.1516]
["bitfinex","SOLUSD",1722017897541,45.724727,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017897847,45.0,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017898227,45.724727,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722017898457,45.724727,182.78,182.75,19.1517]
["bitfinex","SOLUSD",1722017898654,45.724727,182.78,182.75,13.6798]
["bitfinex","SOLUSD",1722017898858,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722017899381,12.98,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722017899577,12.98,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722017899748,18.70181158,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722017900078,18.70181158,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722017900446,5.72181158,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722017900650,5.72181158,182.81,182.78,19.1485]
["bitfinex","SOLUSD",1722017900871,45.0,182.8,182.78,19.1485]
["bitfinex","SOLUSD",1722017901985,45.0,182.8,182.78,13.6775]
["bitfinex","SOLUSD",1722017902182,57.98,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722017902369,45.0,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722017902558,45.0,182.8,182.76,18.4516]
["bitfinex","SOLUSD",1722017902959,45.0,182.8,182.78,18.4509]
["bitfinex","SOLUSD",1722017903481,45.0,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722017904364,45.0,182.8,182.78,18.4509]
["bitfinex","SOLUSD",1722017905064,45.0,182.8,182.77,32.129]
["bitfinex","SOLUSD",1722017906603,45.724727,182.8,182.77,32.129]
["bitfinex","SOLUSD",1722017906771,12.98,182.78,182.74,13.6805]
["bitfinex","SOLUSD",1722017907102,12.98,182.75,182.69,12.98]
["bitfinex","SOLUSD",1722017907400,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722017907576,12.98,182.73,182.68,35.5111]
["bitfinex","SOLUSD",1722017907894,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722017908190,12.98,182.72,182.68,22.5311]
["bitfinex","SOLUSD",1722017908365,45.0,182.71,182.68,28.005]
["bitfinex","SOLUSD",1722017908560,45.0,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722017908767,57.98,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722017908999,57.98,182.72,182.68,28.0051]
["bitfinex","SOLUSD",1722017909862,57.98,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722017910060,45.0,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722017910286,5.4732,182.71,182.68,22.5311]
["bitfinex","SOLUSD",1722017910498,63.4529,182.72,182.68,22.5311]
["bitfinex","SOLUSD",1722017910711,57.98,182.72,182.68,28.0051]
["bitfinex","SOLUSD",1722017910863,45.0,182.72,182.68,40.9851]
["bitfinex","SOLUSD",1722017911271,57.98,182.72,182.68,28.0051]
["bitfinex","SOLUSD",1722017911573,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722017911888,45.0,182.72,182.7,13.6836]
["bitfinex","SOLUSD",1722017912204,57.98,182.73,182.7,13.6836]
["bitfinex","SOLUSD",1722017913088,5.4728,182.72,182.68,40.9851]
["bitfinex","SOLUSD",1722017913283,45.0,182.71,182.68,28.0051]
["bitfinex","SOLUSD",1722017914024,45.0,182.71,182.68,40.9851]
["bitfinex","SOLUSD",1722017914191,45.0,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722017915011,50.4731,182.72,182.68,22.5311]
["bitfinex","SOLUSD",1722017915303,45.0,182.72,182.68,28.005]
["bitfinex","SOLUSD",1722017915510,45.0,182.72,182.68,40.985]
["bitfinex","SOLUSD",1722017915683,45.0,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722017916507,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722017916696,45.0,182.72,182.69,13.6836]
["bitfinex","SOLUSD",1722017916897,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722017917193,45.0,182.72,182.69,19.1573]
["bitfinex","SOLUSD",1722017918312,12.98,182.7,182.65,13.6867]
["bitfinex","SOLUSD",1722017918495,12.98,182.68,182.65,19.1615]
["bitfinex","SOLUSD",1722017918702,12.98,182.69,182.65,13.6867]
["bitfinex","SOLUSD",1722017918918,45.0,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722017919292,12.98,182.71,182.68,13.6849]
["bitfinex","SOLUSD",1722017919494,45.0,182.7,182.68,13.6849]
["bitfinex","SOLUSD",1722017920011,45.724727,182.7,182.68,19.1589]
["bitfinex","SOLUSD",1722017921208,45.724727,182.7,182.68,13.6849]
["bitfinex","SOLUSD",1722017921605,45.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722017921807,45.0,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722017922010,0.724727,182.69,182.68,5.4739]
["bitfinex","SOLUSD",1722017923604,45.0,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722017924138,45.724727,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722017924418,45.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722017924794,45.0,182.7,182.67,13.6852]
["bitfinex","SOLUSD",1722017925010,45.724727,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722017925214,45.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722017926623,0.724727,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722017927122,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722017927326,0.724727,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722017928198,45.724727,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722017928714,12.98,182.71,182.67,13.6852]
["bitfinex","SOLUSD",1722017928937,45.0,182.7,182.67,13.6852]
["bitfinex","SOLUSD",1722017929296,45.0,182.7,182.68,5.4738]
["bitfinex","SOLUSD",1722017930924,45.724727,182.7,182.68,5.4738]
["bitfinex","SOLUSD",1722017934139,12.98,182.69,182.67,13.6852]
["bitfinex","SOLUSD",1722017934441,57.98,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722017934637,45.0,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722017935111,45.0,182.68,182.67,19.1595]
["bitfinex","SOLUSD",1722017935317,45.0,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722017935932,45.0,182.68,182.67,19.1595]
["bitfinex","SOLUSD",1722017943052,12.98,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722017943363,45.724727,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017944851,45.0,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722017948965,57.98,182.7,182.67,19.1593]
["bitfinex","SOLUSD",1722017949183,12.98,182.69,182.67,19.1593]
["bitfinex","SOLUSD",1722017949469,12.98,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722017949864,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722017951673,45.0,182.69,182.67,19.1594]
["bitfinex","SOLUSD",1722017952059,57.98,182.69,182.67,19.1594]
["bitfinex","SOLUSD",1722017955072,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722017960276,57.98,182.69,182.67,13.6852]
["bitfinex","SOLUSD",1722017960457,57.98,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722017960662,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722017960971,45.0,182.69,182.67,19.1594]
["bitfinex","SOLUSD",1722017962994,57.98,182.69,182.67,19.1594]
["bitfinex","SOLUSD",1722017963861,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722017969903,45.0,182.69,182.67,19.1594]
["bitfinex","SOLUSD",1722017970997,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722017973291,45.0,182.69,182.67,19.1595]
["bitfinex","SOLUSD",1722017973484,12.98,182.68,182.67,19.1595]
["bitfinex","SOLUSD",1722017973681,13.704727,182.68,182.67,19.1595]
["bitfinex","SOLUSD",1722017973904,58.704727,182.68,182.67,19.1595]
["bitfinex","SOLUSD",1722017974380,58.704727,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722017974587,57.98,182.68,182.67,13.6852]
["bitfinex","SOLUSD",1722017975875,57.98,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722017976095,57.98,182.67,182.66,5.4745]
["bitfinex","SOLUSD",1722017976699,55.48,182.67,182.66,5.4745]
["bitfinex","SOLUSD",1722017977196,55.48,182.67,182.64,13.6879]
["bitfinex","SOLUSD",1722017977500,42.5,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017977697,55.48,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017978410,42.5,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017978594,55.48,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017979002,42.5,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017979696,56.204727,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017980592,55.48,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017982306,42.5,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017985897,55.48,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017986998,42.5,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722017987381,12.98,182.68,182.63,40.3565]
["bitfinex","SOLUSD",1722017987587,12.98,182.69,182.67,13.6858]
["bitfinex","SOLUSD",1722017987794,45.0,182.68,182.67,19.1601]
["bitfinex","SOLUSD",1722017987994,12.98,182.71,182.67,13.6858]
["bitfinex","SOLUSD",1722017988200,45.724727,182.7,182.67,13.6858]
["bitfinex","SOLUSD",1722017989006,45.724727,182.7,182.69,5.4735]
["bitfinex","SOLUSD",1722017990688,45.0,182.7,182.69,5.4735]
["bitfinex","SOLUSD",1722017990890,5.70030472,182.73,182.7,13.6835]
["bitfinex","SOLUSD",1722017991101,12.98,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722017991493,12.98,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722017991812,12.98,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722017991994,12.98,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722017992405,45.0,182.74,182.7,13.6835]
["bitfinex","SOLUSD",1722017992607,12.98,182.73,182.7,19.1569]
["bitfinex","SOLUSD",1722017992989,13.704727,182.72,182.68,6.1293]
["bitfinex","SOLUSD",1722017993311,57.98,182.71,182.68,6.1293]
["bitfinex","SOLUSD",1722017994903,57.98,182.71,182.68,11.6031]
["bitfinex","SOLUSD",1722017995813,57.98,182.71,182.68,6.1293]
["bitfinex","SOLUSD",1722017998322,12.98,182.7,182.67,13.6858]
["bitfinex","SOLUSD",1722017998497,57.98,182.69,182.66,16.3516]
["bitfinex","SOLUSD",1722017998697,12.98,182.68,182.65,5.4746]
["bitfinex","SOLUSD",1722017999015,12.98,182.67,182.65,5.4746]
["bitfinex","SOLUSD",1722017999214,57.98,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722017999396,45.0,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722018001222,12.98,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722018001394,45.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018002096,12.98,182.68,182.64,6.6022]
["bitfinex","SOLUSD",1722018002315,45.0,182.67,182.64,6.6022]
["bitfinex","SOLUSD",1722018002496,45.0,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722018002812,12.98,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722018003312,22.36151935,182.75,182.65,14.78169691]
["bitfinex","SOLUSD",1722018003313,5.4732,182.71,182.65,14.78169691]
["bitfinex","SOLUSD",1722018003509,12.98,182.69,182.65,14.78169691]
["bitfinex","SOLUSD",1722018003710,45.0,182.68,182.65,27.76169691]
["bitfinex","SOLUSD",1722018003916,57.98,182.7,182.65,27.76169691]
["bitfinex","SOLUSD",1722018004120,45.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018004320,12.98,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018004914,12.98,182.69,182.65,19.1616]
["bitfinex","SOLUSD",1722018005117,45.0,182.68,182.65,13.6868]
["bitfinex","SOLUSD",1722018005516,45.0,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722018005816,12.98,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722018005998,12.98,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722018006598,57.98,182.69,182.65,13.6868]
["bitfinex","SOLUSD",1722018007117,57.98,182.69,182.65,19.1615]
["bitfinex","SOLUSD",1722018007615,12.98,182.67,182.65,13.6868]
["bitfinex","SOLUSD",1722018007828,12.98,182.67,182.65,19.1617]
["bitfinex","SOLUSD",1722018008198,12.98,182.68,182.65,19.1617]
["bitfinex","SOLUSD",1722018008412,57.98,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722018009522,45.0,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722018009890,45.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018010096,57.98,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018011907,45.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018014024,12.98,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722018014203,57.98,182.69,182.65,20.25645834]
["bitfinex","SOLUSD",1722018014393,57.98,182.69,182.65,20.25635834]
["bitfinex","SOLUSD",1722018014703,12.98,182.7,182.65,27.76165834]
["bitfinex","SOLUSD",1722018015215,12.98,182.7,182.67,5.4741]
["bitfinex","SOLUSD",1722018016403,12.98,182.7,182.65,26.6668]
["bitfinex","SOLUSD",1722018016404,18.4535,182.7,182.65,32.1415]
["bitfinex","SOLUSD",1722018016605,45.0,182.69,182.65,19.1615]
["bitfinex","SOLUSD",1722018016807,57.98,182.69,182.65,19.1615]
["bitfinex","SOLUSD",1722018017305,57.98,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018018122,12.98,182.67,182.65,13.6868]
["bitfinex","SOLUSD",1722018018305,12.98,182.66,182.65,19.1617]
["bitfinex","SOLUSD",1722018018617,12.98,182.68,182.65,19.1617]
["bitfinex","SOLUSD",1722018018816,45.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018019023,57.98,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018019326,45.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722018019734,12.98,182.7,182.65,26.6668]
["bitfinex","SOLUSD",1722018019932,12.98,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722018020105,45.0,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722018020734,12.98,182.72,182.67,13.6854]
["bitfinex","SOLUSD",1722018021030,12.98,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1722018021940,12.98,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722018022506,12.98,182.71,182.67,19.1596]
["bitfinex","SOLUSD",1722018023037,12.98,182.71,182.67,20.25433154]
["bitfinex","SOLUSD",1722018023509,12.98,182.71,182.67,19.1596]
["bitfinex","SOLUSD",1722018024125,12.98,182.71,182.67,20.25433045]
["bitfinex","SOLUSD",1722018024836,12.98,182.71,182.67,19.1596]
["bitfinex","SOLUSD",1722018025037,5.69832384,182.75,182.67,26.6654]
["bitfinex","SOLUSD",1722018025232,5.69832384,182.75,182.67,19.1595]
["bitfinex","SOLUSD",1722018025233,18.453,182.72,182.67,19.1595]
["bitfinex","SOLUSD",1722018025415,45.0,182.71,182.67,32.1395]
["bitfinex","SOLUSD",1722018027944,63.4532,182.71,182.67,13.6854]
["bitfinex","SOLUSD",1722018028147,12.98,182.7,182.66,6.3376]
["bitfinex","SOLUSD",1722018028447,12.98,182.69,182.66,6.3376]
["bitfinex","SOLUSD",1722018028624,12.98,182.69,182.66,11.8121]
["bitfinex","SOLUSD",1722018028836,12.98,182.7,182.66,6.3376]
["bitfinex","SOLUSD",1722018029417,12.98,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722018029951,12.98,182.7,182.66,12.90696157]
["bitfinex","SOLUSD",1722018030124,12.98,182.7,182.66,11.8122]
["bitfinex","SOLUSD",1722018030321,12.98,182.69,182.66,11.8122]
["bitfinex","SOLUSD",1722018030849,12.98,182.7,182.66,11.8122]
["bitfinex","SOLUSD",1722018031851,12.98,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018033640,12.98,182.7,182.66,7.43238776]
["bitfinex","SOLUSD",1722018033641,20.0,182.74,182.66,20.0235]
["bitfinex","SOLUSD",1722018033961,13.6796,182.76,182.69,5.4735]
["bitfinex","SOLUSD",1722018033962,57.98,182.73,182.69,5.4735]
["bitfinex","SOLUSD",1722018034466,57.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722018035256,57.98,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722018035442,12.98,182.72,182.67,5.4741]
["bitfinex","SOLUSD",1722018035640,45.0,182.71,182.67,5.4741]
["bitfinex","SOLUSD",1722018035952,57.98,182.71,182.67,5.4741]
["bitfinex","SOLUSD",1722018036253,57.98,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722018036556,45.0,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722018036860,45.0,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722018037062,57.98,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722018038369,12.98,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018038570,63.4532,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722018038770,57.98,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722018038961,57.98,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722018039732,12.98,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1722018039942,12.98,182.73,182.7,5.4732]
["bitfinex","SOLUSD",1722018041659,45.0,182.72,182.7,5.4732]
["bitfinex","SOLUSD",1722018042856,11.17017118,182.76,182.71,5.4728]
["bitfinex","SOLUSD",1722018043042,57.98,182.75,182.71,5.4728]
["bitfinex","SOLUSD",1722018043243,12.98,182.75,182.71,5.4728]
["bitfinex","SOLUSD",1722018043450,12.98,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722018044558,45.0,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722018044765,45.0,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722018045668,6.197427,182.73,182.68,16.2204]
["bitfinex","SOLUSD",1722018045964,12.98,182.71,182.68,16.2204]
["bitfinex","SOLUSD",1722018046153,12.98,182.71,182.68,21.6941]
["bitfinex","SOLUSD",1722018047568,12.98,182.69,182.67,19.16]
["bitfinex","SOLUSD",1722018047967,12.98,182.7,182.67,19.16]
["bitfinex","SOLUSD",1722018048151,12.98,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722018048356,12.98,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722018049359,12.98,182.71,182.67,13.6858]
["bitfinex","SOLUSD",1722018049564,13.704727,182.71,182.67,13.6858]
["bitfinex","SOLUSD",1722018049758,13.704727,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722018050164,12.98,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722018050364,57.98,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722018050552,57.98,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722018051156,57.98,182.72,182.69,19.1576]
["bitfinex","SOLUSD",1722018051557,5.4717,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722018051769,12.98,182.73,182.69,13.6839]
["bitfinex","SOLUSD",1722018051972,45.0,182.72,182.69,13.6839]
["bitfinex","SOLUSD",1722018052157,45.0,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722018054268,45.724727,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722018054470,0.724727,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722018054677,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722018054974,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722018055375,45.0,182.72,182.69,19.1575]
["bitfinex","SOLUSD",1722018055570,57.98,182.72,182.69,19.1575]
["bitfinex","SOLUSD",1722018057981,45.0,182.72,182.69,19.1575]
["bitfinex","SOLUSD",1722018058979,45.0,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722018059680,45.0,182.72,182.69,19.1575]
["bitfinex","SOLUSD",1722018061458,45.0,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722018061660,13.704727,182.71,182.66,11.8122]
["bitfinex","SOLUSD",1722018061865,58.704727,182.7,182.66,11.8121]
["bitfinex","SOLUSD",1722018062092,12.98,182.73,182.7,5.4731]
["bitfinex","SOLUSD",1722018062396,20.0,182.75,182.69,19.1574]
["bitfinex","SOLUSD",1722018062397,18.4522,182.74,182.69,19.1574]
["bitfinex","SOLUSD",1722018062692,12.98,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1722018063775,13.704727,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1722018064093,12.98,182.73,182.69,19.1574]
["bitfinex","SOLUSD",1722018064488,12.98,182.7,182.66,6.3376]
["bitfinex","SOLUSD",1722018065000,12.98,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722018065190,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722018065383,12.98,182.73,182.68,12.98]
["bitfinex","SOLUSD",1722018065703,57.98,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722018066689,63.4528,182.72,182.67,19.1596]
["bitfinex","SOLUSD",1722018066896,12.98,182.71,182.67,19.1596]
["bitfinex","SOLUSD",1722018067092,12.98,182.7,182.67,13.6853]
["bitfinex","SOLUSD",1722018067289,12.98,182.68,182.64,13.6879]
["bitfinex","SOLUSD",1722018067698,12.98,182.69,182.65,1.09486554]
["bitfinex","SOLUSD",1722018067881,12.98,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722018068293,57.98,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722018068495,45.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722018068687,45.0,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722018069290,12.98,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722018069490,12.98,182.71,182.66,26.666]
["bitfinex","SOLUSD",1722018069805,45.0,182.7,182.68,5.4738]
["bitfinex","SOLUSD",1722018069995,45.0,182.71,182.68,5.4738]
["bitfinex","SOLUSD",1722018070201,57.98,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722018070405,45.0,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722018070583,57.98,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722018070791,31.17257934,182.75,182.69,13.6842]
["bitfinex","SOLUSD",1722018071098,12.98,182.73,182.69,19.1576]
["bitfinex","SOLUSD",1722018071605,12.98,182.72,182.69,19.1576]
["bitfinex","SOLUSD",1722018072105,12.98,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722018072306,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722018072790,45.0,182.72,182.69,19.1579]
["bitfinex","SOLUSD",1722018072992,45.0,182.72,182.66,5.4744]
["bitfinex","SOLUSD",1722018072993,12.98,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722018073310,12.98,182.71,182.68,5.4738]
["bitfinex","SOLUSD",1722018074006,12.98,182.71,182.67,13.6853]
["bitfinex","SOLUSD",1722018074191,57.98,182.7,182.67,13.6853]
["bitfinex","SOLUSD",1722018074391,45.0,182.69,182.67,13.6853]
["bitfinex","SOLUSD",1722018075509,57.98,182.69,182.67,13.6853]
["bitfinex","SOLUSD",1722018076516,0.724727,182.74,182.66,12.98]
["bitfinex","SOLUSD",1722018076686,12.98,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722018077083,12.98,182.71,182.67,5.474]
["bitfinex","SOLUSD",1722018077806,12.98,182.68,182.66,19.1606]
["bitfinex","SOLUSD",1722018078013,57.98,182.7,182.66,19.1606]
["bitfinex","SOLUSD",1722018078588,57.98,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018078807,45.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722018079188,45.0,182.7,182.66,26.6661]
["bitfinex","SOLUSD",1722018079384,57.98,182.7,182.66,13.6861]
["bitfinex","SOLUSD",1722018079602,57.98,182.7,182.66,19.1606]
["bitfinex","SOLUSD",1722018080803,45.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722018081200,57.98,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722018081407,12.98,182.69,182.65,5.4746]
["bitfinex","SOLUSD",1722018081608,45.0,182.68,182.65,5.4746]
["bitfinex","SOLUSD",1722018081819,12.98,182.69,182.65,6.56951437]
["bitfinex","SOLUSD",1722018082327,12.98,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722018082616,12.98,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722018082789,45.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722018083213,45.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722018083418,57.98,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722018083718,63.4539,182.69,182.64,19.55006566]
["bitfinex","SOLUSD",1722018083920,63.4539,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722018084222,57.98,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722018084411,57.98,182.69,182.65,13.6867]
["bitfinex","SOLUSD",1722018084596,57.98,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722018085423,57.98,182.69,182.65,19.1616]
["bitfinex","SOLUSD",1722018086017,57.98,182.69,182.64,14.07486566]
["bitfinex","SOLUSD",1722018086319,12.98,182.68,182.65,5.4746]
["bitfinex","SOLUSD",1722018089419,12.98,182.68,182.65,13.6868]
["bitfinex","SOLUSD",1722018089626,57.98,182.69,182.65,13.6868]
["bitfinex","SOLUSD",1722018090125,12.98,182.71,182.67,13.6853]
["bitfinex","SOLUSD",1722018090424,12.98,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722018090729,12.98,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722018091318,5.70262174,182.73,182.67,13.6853]
["bitfinex","SOLUSD",1722018091519,12.98,182.72,182.67,13.6853]
["bitfinex","SOLUSD",1722018091898,12.98,182.69,182.67,13.6853]
["bitfinex","SOLUSD",1722018092102,45.0,182.72,182.67,13.6853]
["bitfinex","SOLUSD",1722018092317,57.98,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722018092715,57.98,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722018093740,57.98,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722018094418,63.4531,182.72,182.67,13.6853]
["bitfinex","SOLUSD",1722018094627,12.98,182.71,182.67,19.1596]
["bitfinex","SOLUSD",1722018094825,12.98,182.71,182.68,5.4737]
["bitfinex","SOLUSD",1722018095213,57.98,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722018095528,63.4528,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722018095726,57.98,182.72,182.67,19.1596]
["bitfinex","SOLUSD",1722018095922,57.98,182.72,182.67,13.6853]
["bitfinex","SOLUSD",1722018096130,57.98,182.72,182.67,19.1593]
["bitfinex","SOLUSD",1722018096518,57.98,182.72,182.67,19.1596]
["bitfinex","SOLUSD",1722018096519,63.4529,182.72,182.67,19.1596]
["bitfinex","SOLUSD",1722018096726,12.98,182.7,182.67,19.1596]
["bitfinex","SOLUSD",1722018097026,12.98,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722018097330,45.0,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722018097331,12.98,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722018097522,57.98,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722018097721,57.98,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722018098028,45.0,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722018098209,12.98,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722018098405,32.98,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722018099131,61.0331,182.82,182.71,5.473]
["bitfinex","SOLUSD",1722018099132,16.2767,182.83,182.73,12.98]
["bitfinex","SOLUSD",1722018099341,12.98,182.79,182.74,1.09432834]
["bitfinex","SOLUSD",1722018099516,12.98,182.77,182.72,32.1344]
["bitfinex","SOLUSD",1722018099829,12.98,182.74,182.69,48.506]
["bitfinex","SOLUSD",1722018100015,12.98,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722018100415,12.98,182.73,182.69,19.1577]
["bitfinex","SOLUSD",1722018101131,57.98,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1722018101314,12.98,182.72,182.69,13.6842]
["bitfinex","SOLUSD",1722018101514,12.98,182.73,182.69,13.6842]
["bitfinex","SOLUSD",1722018101723,12.98,182.71,182.68,6.2011]
["bitfinex","SOLUSD",1722018101921,12.98,182.72,182.68,6.2011]
["bitfinex","SOLUSD",1722018102223,18.4528,182.72,182.68,6.2011]
["bitfinex","SOLUSD",1722018102424,12.98,182.72,182.68,11.675]
["bitfinex","SOLUSD",1722018102726,85.0,182.78,182.62,6.6061]
["bitfinex","SOLUSD",1722018102727,12.98,182.69,182.62,6.6061]
["bitfinex","SOLUSD",1722018102934,12.98,182.63,182.52,6.6061]
["bitfinex","SOLUSD",1722018103121,12.98,182.53,182.51,13.6978]
["bitfinex","SOLUSD",1722018103325,40.0,182.6,182.47,13.7003]
["bitfinex","SOLUSD",1722018103326,20.0,182.56,182.47,13.7003]
["bitfinex","SOLUSD",1722018103527,20.0,182.56,182.44,6.6061]
["bitfinex","SOLUSD",1722018103528,20.0,182.54,182.44,12.0872]
["bitfinex","SOLUSD",1722018103723,5.4798,182.49,182.44,6.6061]
["bitfinex","SOLUSD",1722018104034,12.98,182.46,182.44,6.6061]
["bitfinex","SOLUSD",1722018104331,12.98,182.45,182.43,13.7033]
["bitfinex","SOLUSD",1722018105042,6.205127,182.47,182.4,11.9922]
["bitfinex","SOLUSD",1722018105231,5.4812,182.45,182.39,14.481773]
["bitfinex","SOLUSD",1722018105532,0.724727,182.47,182.39,14.481773]
["bitfinex","SOLUSD",1722018105741,5.4812,182.44,182.39,14.481773]
["bitfinex","SOLUSD",1722018106137,45.0,182.43,182.39,14.481773]
["bitfinex","SOLUSD",1722018106325,5.4816,182.43,182.39,0.775273]
["bitfinex","SOLUSD",1722018106637,50.4819,182.42,182.39,0.775273]
["bitfinex","SOLUSD",1722018107235,26.206827,182.41,182.39,0.775273]
["bitfinex","SOLUSD",1722018107437,46.02,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018107640,91.02,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018107878,111.02,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018108149,91.744727,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018108516,111.744727,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018109126,96.5024,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018109326,97.227127,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018110130,102.94007443,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018110334,5.71294743,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018110533,26.02,182.43,182.39,0.775273]
["bitfinex","SOLUSD",1722018110734,31.5015,182.43,182.39,0.775273]
["bitfinex","SOLUSD",1722018111249,26.02,182.43,182.39,0.775273]
["bitfinex","SOLUSD",1722018111625,65.724727,182.42,182.39,0.775273]
["bitfinex","SOLUSD",1722018111836,5.4824,182.4,182.39,0.775273]
["bitfinex","SOLUSD",1722018112147,5.4856,182.3,182.2,287.7421]
["bitfinex","SOLUSD",1722018112494,20.0,182.38,182.2,287.7421]
["bitfinex","SOLUSD",1722018112495,26.02,182.35,182.21,1.87238826]
["bitfinex","SOLUSD",1722018112626,65.0,182.34,182.27,13.7156]
["bitfinex","SOLUSD",1722018113040,70.4843,182.34,182.29,5.4854]
["bitfinex","SOLUSD",1722018113325,26.02,182.38,182.3,25.6424]
["bitfinex","SOLUSD",1722018113652,71.208127,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722018113951,70.4834,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722018114325,65.0,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722018115446,20.0,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722018115631,20.0,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722018115831,20.724727,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722018116032,26.207527,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722018116260,20.724727,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722018116550,20.724727,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722018117139,26.207327,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722018117544,45.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722018118060,20.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018118524,20.724727,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018118842,26.207127,182.4,182.35,19.1937]
["bitfinex","SOLUSD",1722018119355,5.483,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722018119524,45.0,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722018120249,5.483,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722018120448,5.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722018120754,45.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722018120950,5.4834,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722018121156,50.483,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722018122155,31.91596541,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722018122447,45.0,182.39,182.33,13.7107]
["bitfinex","SOLUSD",1722018122630,51.207527,182.39,182.33,19.1949]
["bitfinex","SOLUSD",1722018122829,50.4828,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722018123030,45.0,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018123857,25.70873841,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018124154,20.0,182.4,182.35,13.7091]
["bitfinex","SOLUSD",1722018124460,5.70874061,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722018124860,11.19024061,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722018125059,11.19024061,182.43,182.37,13.7076]
["bitfinex","SOLUSD",1722018125060,11.19024061,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722018125240,5.70874061,182.43,182.37,13.7076]
["bitfinex","SOLUSD",1722018125439,6.43346761,182.43,182.37,13.7076]
["bitfinex","SOLUSD",1722018125749,6.43346761,182.43,182.37,5.4831]
["bitfinex","SOLUSD",1722018125750,0.724727,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722018125956,45.0,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722018126542,5.70874061,182.43,182.39,13.7066]
["bitfinex","SOLUSD",1722018127059,26.02,182.47,182.39,13.7066]
["bitfinex","SOLUSD",1722018127235,25.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722018127958,20.0,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722018128153,5.4806,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722018128370,5.4806,182.46,182.41,27.4821]
["bitfinex","SOLUSD",1722018129438,5.70651309,182.48,182.42,1.09624408]
["bitfinex","SOLUSD",1722018129757,26.02,182.54,182.43,1.09595709]
["bitfinex","SOLUSD",1722018129953,31.72592498,182.54,182.43,1.09595709]
["bitfinex","SOLUSD",1722018130153,5.4791,182.51,182.45,19.1829]
["bitfinex","SOLUSD",1722018130462,5.4791,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722018130659,5.4791,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722018130860,5.4789,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722018131045,31.72592498,182.54,182.45,13.7023]
["bitfinex","SOLUSD",1722018131244,5.4791,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722018131553,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722018131751,20.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722018132154,25.4794,182.5,182.45,19.1832]
["bitfinex","SOLUSD",1722018132353,45.0,182.49,182.45,19.1831]
["bitfinex","SOLUSD",1722018132865,50.4798,182.49,182.45,13.7023]
["bitfinex","SOLUSD",1722018133550,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722018133742,5.4804,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722018134059,50.4804,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722018134256,5.4804,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722018134457,45.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018134649,20.0,182.48,182.46,5.4805]
["bitfinex","SOLUSD",1722018134848,25.4794,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722018135253,5.4799,182.49,182.42,13.7044]
["bitfinex","SOLUSD",1722018135464,20.0,182.48,182.42,13.7044]
["bitfinex","SOLUSD",1722018135641,5.4807,182.46,182.42,13.7044]
["bitfinex","SOLUSD",1722018135838,45.0,182.45,182.42,13.7044]
["bitfinex","SOLUSD",1722018136244,5.4813,182.44,182.39,19.1892]
["bitfinex","SOLUSD",1722018136461,45.0,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722018137260,45.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722018137955,46.02,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722018138158,20.0,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722018138670,25.4798,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722018139367,25.4798,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722018139756,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722018139958,50.4801,182.48,182.43,19.1847]
["bitfinex","SOLUSD",1722018140158,20.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722018141856,20.0,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722018142550,20.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722018142759,20.0,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722018143357,20.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722018143560,6.43061604,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722018143777,5.70588904,182.5,182.48,1.09598283]
["bitfinex","SOLUSD",1722018143993,15.6241,182.56,182.48,1.09598283]
["bitfinex","SOLUSD",1722018143994,33.692,182.59,182.48,1.09598283]
["bitfinex","SOLUSD",1722018144174,5.4783,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722018144378,0.724727,182.58,182.46,13.7014]
["bitfinex","SOLUSD",1722018144678,5.4787,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722018145767,20.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722018146563,20.0,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722018147062,25.4789,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722018147562,45.0,182.51,182.44,22.1005]
["bitfinex","SOLUSD",1722018147763,45.0,182.51,182.47,5.4801]
["bitfinex","SOLUSD",1722018148295,50.4792,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722018148958,51.203927,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722018149155,45.724727,182.51,182.43,5.4815]
["bitfinex","SOLUSD",1722018149385,5.48,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722018149557,20.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722018149865,45.0,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722018150066,45.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018150880,45.0,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722018151463,45.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018152376,45.0,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722018152674,50.4798,182.49,182.44,19.1835]
["bitfinex","SOLUSD",1722018153177,50.4798,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722018153678,45.0,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722018156183,5.4806,182.46,182.4,29.4281]
["bitfinex","SOLUSD",1722018156481,45.0,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722018156777,45.0,182.45,182.4,13.7059]
["bitfinex","SOLUSD",1722018156778,45.0,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722018156974,50.4811,182.45,182.4,19.1883]
["bitfinex","SOLUSD",1722018157168,50.4811,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722018157559,45.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018157761,45.0,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722018157959,45.724727,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1722018158263,20.0,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722018158463,45.0,182.45,182.43,5.4813]
["bitfinex","SOLUSD",1722018159768,45.0,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722018160968,5.70725606,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722018161188,5.70725606,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722018161189,20.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722018161375,20.724727,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722018161679,26.204827,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722018161883,20.0,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722018162385,45.0,182.47,182.44,5.481]
["bitfinex","SOLUSD",1722018163073,45.0,182.47,182.43,13.7038]
["bitfinex","SOLUSD",1722018163274,50.4804,182.47,182.43,13.7038]
["bitfinex","SOLUSD",1722018163863,25.4807,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722018164086,45.0,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722018164472,45.724727,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722018164675,45.0,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722018165369,45.0,182.45,182.4,19.1883]
["bitfinex","SOLUSD",1722018165576,45.0,182.45,182.37,13.7082]
["bitfinex","SOLUSD",1722018165577,20.724727,182.44,182.37,13.7082]
["bitfinex","SOLUSD",1722018165759,50.4817,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722018165967,45.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722018166767,45.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722018167470,45.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722018167775,50.4818,182.43,182.39,13.7064]
["bitfinex","SOLUSD",1722018168177,0.724727,182.42,182.39,13.7064]
["bitfinex","SOLUSD",1722018169170,45.0,182.43,182.39,13.7064]
["bitfinex","SOLUSD",1722018169594,45.0,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722018170186,20.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722018170388,20.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722018170589,5.70920413,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722018170793,5.4812,182.44,182.38,13.7073]
["bitfinex","SOLUSD",1722018171091,6.205427,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722018171494,5.70920413,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722018171495,11.18960413,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722018171673,0.724727,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722018171879,71.205427,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722018172091,0.724727,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722018173271,6.205627,182.45,182.4,19.188]
["bitfinex","SOLUSD",1722018173477,45.0,182.44,182.4,19.188]
["bitfinex","SOLUSD",1722018174295,20.0,182.46,182.4,13.7056]
["bitfinex","SOLUSD",1722018174468,45.0,182.45,182.4,13.7056]
["bitfinex","SOLUSD",1722018174675,20.0,182.46,182.43,13.7037]
["bitfinex","SOLUSD",1722018174895,20.0,182.46,182.43,19.1849]
["bitfinex","SOLUSD",1722018175394,5.70920413,182.47,182.43,13.7037]
["bitfinex","SOLUSD",1722018175600,5.4798,182.49,182.43,19.1849]
["bitfinex","SOLUSD",1722018175895,65.0,182.48,182.43,13.7037]
["bitfinex","SOLUSD",1722018176082,5.70693752,182.49,182.46,13.7015]
["bitfinex","SOLUSD",1722018176272,5.4782,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722018176470,14.418527,182.57,182.48,13.6994]
["bitfinex","SOLUSD",1722018176471,0.724727,182.57,182.48,13.6994]
["bitfinex","SOLUSD",1722018176693,5.70655345,182.55,182.48,13.6994]
["bitfinex","SOLUSD",1722018176876,6.203027,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722018177078,6.203027,182.54,182.48,13.6994]
["bitfinex","SOLUSD",1722018177079,5.4789,182.52,182.48,13.6994]
["bitfinex","SOLUSD",1722018177283,31.72655345,182.55,182.46,5.4806]
["bitfinex","SOLUSD",1722018177284,6.204027,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722018177799,45.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722018178581,45.0,182.5,182.47,5.4801]
["bitfinex","SOLUSD",1722018178782,45.0,182.51,182.47,5.4801]
["bitfinex","SOLUSD",1722018179176,0.724727,182.5,182.47,5.4801]
["bitfinex","SOLUSD",1722018179383,50.4792,182.51,182.46,19.1817]
["bitfinex","SOLUSD",1722018179572,45.0,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722018179792,45.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722018180404,5.4793,182.51,182.46,19.1815]
["bitfinex","SOLUSD",1722018180580,45.0,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722018180980,45.0,182.5,182.44,16.4536]
["bitfinex","SOLUSD",1722018181181,45.0,182.5,182.43,20.3212]
["bitfinex","SOLUSD",1722018181499,50.4795,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722018182286,50.4795,182.5,182.43,20.3212]
["bitfinex","SOLUSD",1722018182486,45.0,182.5,182.43,20.3212]
["bitfinex","SOLUSD",1722018183102,50.4795,182.5,182.43,20.3212]
["bitfinex","SOLUSD",1722018183287,50.4795,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722018184675,0.724727,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722018185185,0.724727,182.53,182.43,34.0244]
["bitfinex","SOLUSD",1722018185398,26.203227,182.54,182.49,5.4795]
["bitfinex","SOLUSD",1722018185590,5.4786,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722018185789,26.203527,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722018185991,25.4789,182.52,182.47,13.7004]
["bitfinex","SOLUSD",1722018186197,20.0,182.52,182.47,13.7004]
["bitfinex","SOLUSD",1722018186585,5.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722018186787,20.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722018186987,20.0,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722018187796,20.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722018188295,20.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722018189006,25.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722018189301,45.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722018189686,20.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722018190103,20.0,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722018191103,20.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722018191328,20.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722018191895,11.18455345,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722018192095,5.70655345,182.55,182.51,14.79282351]
["bitfinex","SOLUSD",1722018192408,5.4764,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722018192617,5.70515368,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722018192983,5.4762,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722018193203,5.4762,182.61,182.55,13.6944]
["bitfinex","SOLUSD",1722018193204,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722018194089,20.0,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722018195202,25.4765,182.6,182.55,19.1723]
["bitfinex","SOLUSD",1722018195405,5.4774,182.57,182.52,13.697]
["bitfinex","SOLUSD",1722018195917,5.4771,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722018196208,25.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722018196383,50.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722018196590,45.0,182.59,182.54,13.6951]
["bitfinex","SOLUSD",1722018196799,20.0,182.58,182.55,5.4777]
["bitfinex","SOLUSD",1722018197201,20.0,182.58,182.56,5.4773]
["bitfinex","SOLUSD",1722018197386,20.0,182.61,182.56,13.6935]
["bitfinex","SOLUSD",1722018197591,25.4757,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722018198609,20.724727,182.63,182.56,13.6935]
["bitfinex","SOLUSD",1722018198803,26.200427,182.63,182.58,5.4768]
["bitfinex","SOLUSD",1722018199007,5.476,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722018199201,20.0,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722018200593,20.0,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722018201211,20.0,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722018201402,25.4762,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722018201799,25.4762,182.61,182.56,19.171]
["bitfinex","SOLUSD",1722018203818,20.0,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722018204007,26.201027,182.61,182.56,19.1711]
["bitfinex","SOLUSD",1722018204314,45.724727,182.6,182.53,13.6961]
["bitfinex","SOLUSD",1722018204524,20.0,182.59,182.49,15.6165]
["bitfinex","SOLUSD",1722018204820,50.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722018204995,20.0,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722018205200,45.0,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722018205613,45.0,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722018205824,50.4777,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722018206115,45.0,182.56,182.5,19.1775]
["bitfinex","SOLUSD",1722018206420,20.0,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722018206613,45.0,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722018207008,45.0,182.54,182.5,13.6984]
["bitfinex","SOLUSD",1722018207201,20.0,182.53,182.5,13.6984]
["bitfinex","SOLUSD",1722018207508,20.0,182.53,182.5,19.1776]
["bitfinex","SOLUSD",1722018208620,20.0,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722018209516,20.0,182.53,182.5,19.1778]
["bitfinex","SOLUSD",1722018210510,50.4782,182.54,182.5,19.1778]
["bitfinex","SOLUSD",1722018210822,26.203327,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722018211199,20.724727,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722018211512,5.4791,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722018211927,20.0,182.5,182.47,19.1809]
["bitfinex","SOLUSD",1722018212117,20.0,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722018212318,20.0,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722018212728,20.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722018212923,20.724727,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722018213226,20.0,182.51,182.47,13.7007]
["bitfinex","SOLUSD",1722018213426,20.0,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722018214129,20.0,182.51,182.49,19.1786]
["bitfinex","SOLUSD",1722018214316,20.0,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722018215842,20.0,182.53,182.49,13.6989]
["bitfinex","SOLUSD",1722018215843,25.4785,182.53,182.49,13.6989]
["bitfinex","SOLUSD",1722018216134,45.724727,182.52,182.49,13.6989]
["bitfinex","SOLUSD",1722018216426,20.0,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018217523,20.724727,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018217726,20.0,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018218311,20.724727,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018219218,20.0,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018219640,20.724727,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018220040,20.0,182.51,182.49,13.6989]
["bitfinex","SOLUSD",1722018220539,20.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722018220713,20.0,182.51,182.46,13.7013]
["bitfinex","SOLUSD",1722018220714,20.0,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722018221730,20.0,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722018221937,20.0,182.51,182.46,19.1817]
["bitfinex","SOLUSD",1722018222153,20.0,182.51,182.46,13.7013]
["bitfinex","SOLUSD",1722018222924,20.0,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722018223114,20.0,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722018223316,20.0,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722018224415,20.0,182.51,182.49,19.1789]
["bitfinex","SOLUSD",1722018224617,20.0,182.53,182.49,19.1789]
["bitfinex","SOLUSD",1722018225119,13.0,182.51,182.49,19.1789]
["bitfinex","SOLUSD",1722018225541,13.0,182.5,182.49,19.1789]
["bitfinex","SOLUSD",1722018226622,13.0,182.5,182.47,5.4801]
["bitfinex","SOLUSD",1722018226822,58.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018227419,58.0,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722018228338,58.0,182.49,182.45,19.1822]
["bitfinex","SOLUSD",1722018228736,58.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018229243,45.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018229431,58.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018230253,20.0,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722018230445,13.0,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722018230629,13.0,182.51,182.49,13.6987]
["bitfinex","SOLUSD",1722018230951,78.0,182.5,182.46,19.1821]
["bitfinex","SOLUSD",1722018231140,13.0,182.49,182.46,19.1821]
["bitfinex","SOLUSD",1722018232623,13.0,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722018232947,20.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722018233135,13.0,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722018233328,33.0,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722018233529,20.0,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722018233729,20.0,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722018233929,0.724727,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722018234133,13.0,182.49,182.46,19.1819]
["bitfinex","SOLUSD",1722018234543,13.0,182.5,182.46,19.1819]
["bitfinex","SOLUSD",1722018234742,13.0,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722018236558,13.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722018237632,13.0,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722018237932,33.0,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722018238249,33.0,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722018238945,20.0,182.5,182.49,19.179]
["bitfinex","SOLUSD",1722018240135,5.4813,182.44,182.4,13.7057]
["bitfinex","SOLUSD",1722018240335,13.0,182.41,182.37,15.5681]
["bitfinex","SOLUSD",1722018240543,13.0,182.41,182.37,21.0514]
["bitfinex","SOLUSD",1722018241147,13.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722018241451,13.0,182.41,182.37,21.0512]
["bitfinex","SOLUSD",1722018241647,13.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722018242157,13.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722018243045,13.0,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722018243551,6.205927,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722018243752,13.0,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722018244339,13.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722018245041,13.0,182.39,182.36,19.192]
["bitfinex","SOLUSD",1722018245239,13.0,182.38,182.36,19.192]
["bitfinex","SOLUSD",1722018246246,13.0,182.37,182.36,13.7084]
["bitfinex","SOLUSD",1722018248061,13.0,182.37,182.36,19.192]
["bitfinex","SOLUSD",1722018248952,13.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722018249157,13.0,182.35,182.34,5.4841]
["bitfinex","SOLUSD",1722018249461,13.0,182.35,182.33,19.1958]
["bitfinex","SOLUSD",1722018250959,13.0,182.34,182.33,13.7113]
["bitfinex","SOLUSD",1722018251158,58.0,182.34,182.33,13.7113]
["bitfinex","SOLUSD",1722018251566,58.0,182.34,182.25,16.5371]
["bitfinex","SOLUSD",1722018251743,13.0,182.31,182.25,29.5371]
["bitfinex","SOLUSD",1722018252059,13.0,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722018252467,65.0,182.33,182.29,13.7136]
["bitfinex","SOLUSD",1722018252647,13.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722018252845,33.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722018254347,45.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722018254558,65.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722018255070,13.0,182.35,182.31,13.7121]
["bitfinex","SOLUSD",1722018255247,13.0,182.35,182.33,5.4844]
["bitfinex","SOLUSD",1722018255559,5.483,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722018255763,13.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722018255971,13.0,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722018256555,13.0,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722018257768,20.0,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722018258262,5.70800767,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722018258465,5.70800767,182.4,182.38,13.0]
["bitfinex","SOLUSD",1722018258649,21.4833,182.5,182.41,13.7048]
["bitfinex","SOLUSD",1722018258970,13.0,182.48,182.45,13.7018]
["bitfinex","SOLUSD",1722018259269,11.18200745,182.51,182.45,19.1824]
["bitfinex","SOLUSD",1722018259467,5.70260745,182.51,182.42,5.4817]
["bitfinex","SOLUSD",1722018259778,5.70260745,182.51,182.41,13.7046]
["bitfinex","SOLUSD",1722018259779,0.724727,182.5,182.43,5.4814]
["bitfinex","SOLUSD",1722018260103,20.724727,182.5,182.39,5.4825]
["bitfinex","SOLUSD",1722018260378,59.7101,182.48,182.37,19.1908]
["bitfinex","SOLUSD",1722018260541,20.724727,182.47,182.39,5.4826]
["bitfinex","SOLUSD",1722018260740,5.4813,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722018261053,65.0,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722018261257,65.0,182.43,182.4,13.706]
["bitfinex","SOLUSD",1722018261964,5.4804,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1722018262164,5.4804,182.47,182.4,13.706]
["bitfinex","SOLUSD",1722018262165,45.0,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722018262358,20.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018262558,20.0,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722018263148,20.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722018263355,0.724727,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722018263751,45.724727,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722018264072,20.0,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722018264250,20.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018264451,20.724727,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722018264660,20.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722018264864,45.0,182.44,182.4,19.1882]
["bitfinex","SOLUSD",1722018266468,45.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722018267070,50.4814,182.44,182.4,13.706]
["bitfinex","SOLUSD",1722018267356,5.4816,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1722018267660,45.0,182.42,182.38,5.4828]
["bitfinex","SOLUSD",1722018267875,50.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722018268185,0.724727,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722018269171,45.0,182.42,182.36,13.7084]
["bitfinex","SOLUSD",1722018269368,20.724727,182.41,182.33,15.8919]
["bitfinex","SOLUSD",1722018269573,45.0,182.4,182.33,15.8919]
["bitfinex","SOLUSD",1722018269876,26.207627,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722018270078,45.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722018270276,50.483,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722018270501,20.724727,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722018271292,20.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722018272080,20.0,182.37,182.35,5.4838]
["bitfinex","SOLUSD",1722018272289,20.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722018272490,65.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722018273488,65.0,182.37,182.34,19.194]
["bitfinex","SOLUSD",1722018273894,65.0,182.37,182.35,5.4837]
["bitfinex","SOLUSD",1722018276471,65.0,182.37,182.34,19.1943]
["bitfinex","SOLUSD",1722018277467,65.0,182.37,182.34,13.7101]
["bitfinex","SOLUSD",1722018278066,65.0,182.37,182.34,19.1942]
["bitfinex","SOLUSD",1722018278261,20.0,182.37,182.34,13.7101]
["bitfinex","SOLUSD",1722018278457,20.0,182.39,182.34,13.7101]
["bitfinex","SOLUSD",1722018278676,26.207427,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722018278895,45.0,182.38,182.34,19.1943]
["bitfinex","SOLUSD",1722018279074,20.0,182.37,182.34,19.1943]
["bitfinex","SOLUSD",1722018280076,20.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722018280673,20.0,182.37,182.34,19.1943]
["bitfinex","SOLUSD",1722018280897,20.0,182.37,182.34,13.7101]
["bitfinex","SOLUSD",1722018281102,25.4834,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722018281574,25.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722018281575,45.724727,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722018281768,45.0,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722018283084,45.0,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722018283288,20.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722018283492,20.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722018283798,45.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722018283988,20.0,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722018284379,20.0,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722018284580,11.19108447,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722018284781,20.724727,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018284982,26.207127,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018285185,19.227527,182.39,182.35,13.7092]
["bitfinex","SOLUSD",1722018285389,33.02,182.38,182.35,13.7092]
["bitfinex","SOLUSD",1722018285801,20.0,182.38,182.35,19.1931]
["bitfinex","SOLUSD",1722018286007,33.02,182.38,182.33,13.02]
["bitfinex","SOLUSD",1722018286303,38.5031,182.38,182.33,18.5042]
["bitfinex","SOLUSD",1722018286709,38.5031,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722018287004,33.02,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722018287188,20.0,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722018287382,5.4833,182.37,182.32,13.7119]
["bitfinex","SOLUSD",1722018287589,5.4837,182.36,182.32,19.1965]
["bitfinex","SOLUSD",1722018289311,5.4834,182.37,182.32,19.1965]
["bitfinex","SOLUSD",1722018289483,65.0,182.36,182.32,19.1965]
["bitfinex","SOLUSD",1722018290187,5.4841,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722018290386,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722018295026,20.0,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722018295193,20.0,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722018295600,20.0,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722018295798,20.724727,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722018296006,20.0,182.37,182.35,1.09680011]
["bitfinex","SOLUSD",1722018296213,48.25463858,182.44,182.36,5.4836]
["bitfinex","SOLUSD",1722018296214,20.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018296512,5.4823,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722018296725,6.207127,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018297623,5.4824,182.4,182.35,19.1932]
["bitfinex","SOLUSD",1722018298199,20.0,182.39,182.35,19.1932]
["bitfinex","SOLUSD",1722018298713,25.4828,182.39,182.35,13.7094]
["bitfinex","SOLUSD",1722018298931,51.207727,182.38,182.35,13.7094]
["bitfinex","SOLUSD",1722018299334,20.0,182.37,182.35,13.7094]
["bitfinex","SOLUSD",1722018299825,20.0,182.37,182.35,19.1932]
["bitfinex","SOLUSD",1722018300294,5.4821,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722018300499,70.4822,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722018300718,6.207227,182.4,182.35,13.7094]
["bitfinex","SOLUSD",1722018300916,65.0,182.39,182.35,13.7094]
["bitfinex","SOLUSD",1722018301110,65.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722018301927,20.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722018302225,20.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018303496,25.4825,182.4,182.35,19.1932]
["bitfinex","SOLUSD",1722018304323,5.4828,182.39,182.35,19.1932]
["bitfinex","SOLUSD",1722018304520,20.0,182.38,182.35,19.1932]
["bitfinex","SOLUSD",1722018305223,5.4825,182.4,182.35,19.1932]
["bitfinex","SOLUSD",1722018305398,20.0,182.39,182.35,19.1932]
["bitfinex","SOLUSD",1722018306314,20.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722018306695,20.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018306895,25.4824,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722018307122,13.02,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722018307338,20.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018309696,5.4836,182.36,182.31,20.1845]
["bitfinex","SOLUSD",1722018309904,13.02,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1722018310096,13.02,182.35,182.31,20.1845]
["bitfinex","SOLUSD",1722018310097,13.02,182.34,182.31,19.1972]
["bitfinex","SOLUSD",1722018310716,20.0,182.38,182.31,26.7321]
["bitfinex","SOLUSD",1722018310923,13.02,182.36,182.31,26.7321]
["bitfinex","SOLUSD",1722018311124,45.724727,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722018311327,33.02,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722018311517,33.02,182.36,182.32,5.4846]
["bitfinex","SOLUSD",1722018311828,33.02,182.36,182.31,13.7121]
["bitfinex","SOLUSD",1722018312009,0.724727,182.35,182.31,13.7121]
["bitfinex","SOLUSD",1722018312214,50.484,182.35,182.31,19.1972]
["bitfinex","SOLUSD",1722018312521,20.0,182.36,182.32,13.02]
["bitfinex","SOLUSD",1722018312719,33.02,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722018313527,33.744727,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722018314308,33.02,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722018315126,20.0,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722018316834,20.0,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722018317035,20.0,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722018317211,20.0,182.37,182.32,13.02]
["bitfinex","SOLUSD",1722018317413,20.0,182.37,182.35,5.4837]
["bitfinex","SOLUSD",1722018317629,33.02,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1722018317913,33.02,182.38,182.34,19.1942]
["bitfinex","SOLUSD",1722018318840,33.02,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722018318841,20.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722018319021,20.0,182.38,182.36,5.4834]
["bitfinex","SOLUSD",1722018319230,5.4822,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722018319441,58.02,182.4,182.36,5.4834]
["bitfinex","SOLUSD",1722018320342,63.5025,182.4,182.36,5.4834]
["bitfinex","SOLUSD",1722018320637,63.5025,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722018320811,20.0,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018321211,25.4827,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018321422,5.4833,182.38,182.34,26.7301]
["bitfinex","SOLUSD",1722018321621,5.4833,182.38,182.34,13.7101]
["bitfinex","SOLUSD",1722018321827,5.4833,182.38,182.34,19.1943]
["bitfinex","SOLUSD",1722018322035,38.5027,182.39,182.34,32.2143]
["bitfinex","SOLUSD",1722018322234,45.0,182.38,182.34,32.2143]
["bitfinex","SOLUSD",1722018322537,45.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722018326048,20.0,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722018326252,20.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722018327040,20.0,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722018327541,33.02,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722018328751,13.744727,182.39,182.34,13.7101]
["bitfinex","SOLUSD",1722018328920,13.02,182.38,182.34,13.7101]
["bitfinex","SOLUSD",1722018329241,13.02,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722018329622,58.02,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018330975,58.744727,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018331451,58.02,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018332076,58.02,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722018332873,58.02,182.39,182.34,13.7101]
["bitfinex","SOLUSD",1722018333187,0.724727,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722018333560,19.227827,182.38,182.34,19.1942]
["bitfinex","SOLUSD",1722018333757,45.0,182.37,182.34,19.1942]
["bitfinex","SOLUSD",1722018333957,13.02,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722018334259,65.0,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722018337882,78.02,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722018338082,13.02,182.37,182.34,13.7101]
["bitfinex","SOLUSD",1722018338879,33.02,182.38,182.34,13.7101]
["bitfinex","SOLUSD",1722018339181,20.0,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722018339679,20.0,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722018340484,20.0,182.38,182.36,19.1922]
["bitfinex","SOLUSD",1722018341091,33.744727,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1722018341275,33.744727,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722018341587,33.744727,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722018342283,33.744727,182.38,182.33,19.7369]
["bitfinex","SOLUSD",1722018342284,33.02,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018342465,20.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018344380,5.482,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722018344584,13.02,182.42,182.37,26.7278]
["bitfinex","SOLUSD",1722018344788,5.70246976,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722018345081,22.34868792,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722018345276,9.32868792,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722018345484,13.02,182.44,182.4,5.4821]
["bitfinex","SOLUSD",1722018345675,9.3285058,182.43,182.4,5.4821]
["bitfinex","SOLUSD",1722018345985,13.02,182.44,182.4,5.4821]
["bitfinex","SOLUSD",1722018346364,20.0,182.43,182.4,5.4821]
["bitfinex","SOLUSD",1722018346564,20.0,182.43,182.39,32.2089]
["bitfinex","SOLUSD",1722018346767,20.0,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722018347491,33.02,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722018347669,33.02,182.43,182.39,32.2089]
["bitfinex","SOLUSD",1722018348767,20.0,182.43,182.39,32.2089]
["bitfinex","SOLUSD",1722018348966,18.5006,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722018349584,13.02,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722018349886,11.18261153,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722018350091,13.02,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722018350281,13.02,182.46,182.42,13.7043]
["bitfinex","SOLUSD",1722018350488,13.02,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722018350685,13.02,182.46,182.42,13.7043]
["bitfinex","SOLUSD",1722018350867,20.0,182.45,182.42,19.1861]
["bitfinex","SOLUSD",1722018351488,33.02,182.45,182.42,19.1861]
["bitfinex","SOLUSD",1722018351690,39.225627,182.45,182.4,19.3537]
["bitfinex","SOLUSD",1722018352392,33.02,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722018353895,33.02,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018355391,20.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018357195,20.724727,182.45,182.41,13.7048]
["bitfinex","SOLUSD",1722018357498,20.0,182.45,182.41,13.7048]
["bitfinex","SOLUSD",1722018357798,20.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018358801,20.0,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722018359805,5.70221153,182.47,182.46,13.7016]
["bitfinex","SOLUSD",1722018360100,5.478,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722018360272,16.2986,182.57,182.5,13.02]
["bitfinex","SOLUSD",1722018360476,13.02,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722018360677,5.4782,182.55,182.51,13.02]
["bitfinex","SOLUSD",1722018360877,13.02,182.55,182.5,13.02]
["bitfinex","SOLUSD",1722018361096,13.02,182.56,182.5,13.02]
["bitfinex","SOLUSD",1722018361298,5.4782,182.54,182.5,13.02]
["bitfinex","SOLUSD",1722018362180,0.724727,182.53,182.49,13.02]
["bitfinex","SOLUSD",1722018362594,13.744727,182.53,182.48,26.7194]
["bitfinex","SOLUSD",1722018362909,5.699295,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722018363092,15.3865,182.62,182.55,13.02]
["bitfinex","SOLUSD",1722018363412,18.4961,182.61,182.56,18.4976]
["bitfinex","SOLUSD",1722018363613,13.02,182.61,182.56,13.02]
["bitfinex","SOLUSD",1722018363918,13.744727,182.61,182.56,13.02]
["bitfinex","SOLUSD",1722018364077,0.724727,182.6,182.56,13.02]
["bitfinex","SOLUSD",1722018364279,0.724727,182.6,182.55,26.7142]
["bitfinex","SOLUSD",1722018364685,0.724727,182.6,182.49,17.55446046]
["bitfinex","SOLUSD",1722018364686,6.201727,182.59,182.54,18.4982]
["bitfinex","SOLUSD",1722018365001,18.497,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722018365396,5.4771,182.58,182.53,13.02]
["bitfinex","SOLUSD",1722018365597,45.0,182.57,182.53,13.02]
["bitfinex","SOLUSD",1722018367001,45.0,182.57,182.53,18.4984]
["bitfinex","SOLUSD",1722018367299,45.0,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722018369195,45.0,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722018369497,45.0,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722018369690,58.744727,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722018370304,52.08,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1722018370489,13.02,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722018370891,20.0,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722018371802,20.0,182.57,182.54,13.6951]
["bitfinex","SOLUSD",1722018371803,20.0,182.57,182.54,19.1732]
["bitfinex","SOLUSD",1722018372580,20.0,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722018373287,20.0,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722018374395,20.0,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722018374579,45.0,182.6,182.55,14.11551669]
["bitfinex","SOLUSD",1722018374780,5.69888524,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722018374980,5.69888524,182.62,182.6,13.02]
["bitfinex","SOLUSD",1722018375175,13.02,182.65,182.6,13.02]
["bitfinex","SOLUSD",1722018375598,18.495,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722018375801,18.495,182.65,182.6,18.4964]
["bitfinex","SOLUSD",1722018376005,18.4953,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722018376304,20.0,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722018376686,20.0,182.63,182.58,13.6921]
["bitfinex","SOLUSD",1722018376687,13.02,182.62,182.58,13.6921]
["bitfinex","SOLUSD",1722018376887,26.200327,182.63,182.58,26.7121]
["bitfinex","SOLUSD",1722018377093,39.220327,182.63,182.58,26.7121]
["bitfinex","SOLUSD",1722018377301,13.02,182.62,182.58,13.6921]
["bitfinex","SOLUSD",1722018377703,13.02,182.62,182.58,19.1689]
["bitfinex","SOLUSD",1722018378096,38.4956,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722018379600,33.02,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722018379801,33.744727,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722018380597,33.02,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722018381097,33.02,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722018381387,20.0,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722018381592,33.02,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722018381905,39.219627,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722018382097,58.02,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722018382289,20.0,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722018382482,20.0,182.63,182.6,13.6906]
["bitfinex","SOLUSD",1722018382683,20.0,182.63,182.6,19.1669]
["bitfinex","SOLUSD",1722018383624,20.0,182.63,182.6,13.6906]
["bitfinex","SOLUSD",1722018383829,58.02,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722018384132,45.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722018384622,58.02,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722018384925,0.724727,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722018385127,13.744727,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722018385417,13.744727,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722018387403,13.02,182.59,182.52,15.8584]
["bitfinex","SOLUSD",1722018387610,13.02,182.56,182.52,15.8584]
["bitfinex","SOLUSD",1722018387927,13.02,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722018388425,13.02,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722018388606,65.0,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722018390921,20.0,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722018391308,20.0,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722018391515,20.0,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722018392008,20.724727,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722018394004,20.0,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722018394220,20.0,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722018395101,20.0,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722018395706,20.0,182.57,182.55,19.1724]
["bitfinex","SOLUSD",1722018395908,20.0,182.58,182.54,18.4982]
["bitfinex","SOLUSD",1722018396601,20.0,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722018396806,58.744727,182.57,182.52,13.6968]
["bitfinex","SOLUSD",1722018397131,13.02,182.55,182.51,5.4788]
["bitfinex","SOLUSD",1722018397506,18.498,182.55,182.5,24.8556]
["bitfinex","SOLUSD",1722018398433,18.498,182.55,182.5,19.3762]
["bitfinex","SOLUSD",1722018398610,13.02,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722018398905,18.4977,182.56,182.51,13.02]
["bitfinex","SOLUSD",1722018399107,65.0,182.55,182.51,13.02]
["bitfinex","SOLUSD",1722018399606,65.0,182.55,182.51,18.4991]
["bitfinex","SOLUSD",1722018400730,84.222627,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722018401030,83.4979,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722018401542,78.02,182.55,182.5,19.3762]
["bitfinex","SOLUSD",1722018401695,58.02,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722018402104,45.0,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722018405199,45.0,182.55,182.51,13.02]
["bitfinex","SOLUSD",1722018405200,0.724727,182.54,182.5,24.8553]
["bitfinex","SOLUSD",1722018405405,50.478,182.55,182.51,18.499]
["bitfinex","SOLUSD",1722018405799,45.0,182.55,182.51,18.499]
["bitfinex","SOLUSD",1722018406014,45.0,182.55,182.52,5.4785]
["bitfinex","SOLUSD",1722018407127,45.0,182.55,182.51,32.1963]
["bitfinex","SOLUSD",1722018407522,50.4779,182.55,182.51,32.1963]
["bitfinex","SOLUSD",1722018408329,0.724727,182.54,182.51,19.1763]
["bitfinex","SOLUSD",1722018408724,20.724727,182.54,182.51,19.1763]
["bitfinex","SOLUSD",1722018408926,20.0,182.54,182.51,19.1763]
["bitfinex","SOLUSD",1722018409115,20.0,182.54,182.51,32.1963]
["bitfinex","SOLUSD",1722018418141,25.4782,182.54,182.5,19.3762]
["bitfinex","SOLUSD",1722018418340,25.4782,182.54,182.48,29.3965]
["bitfinex","SOLUSD",1722018418341,45.724727,182.53,182.48,29.3965]
["bitfinex","SOLUSD",1722018418539,45.724727,182.53,182.49,13.02]
["bitfinex","SOLUSD",1722018418740,45.724727,182.53,182.49,18.4996]
["bitfinex","SOLUSD",1722018419131,51.203527,182.53,182.49,13.02]
["bitfinex","SOLUSD",1722018419524,45.724727,182.53,182.49,18.4995]
["bitfinex","SOLUSD",1722018419718,45.724727,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722018420939,45.724727,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722018420940,45.0,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722018421125,0.724727,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722018421325,0.724727,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722018421827,0.724727,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722018422633,58.02,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722018422832,0.724727,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722018423144,58.02,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722018423322,45.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722018424326,18.4991,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1722018424625,78.744727,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722018424833,13.02,182.49,182.45,19.183]
["bitfinex","SOLUSD",1722018425035,78.744727,182.48,182.45,19.183]
["bitfinex","SOLUSD",1722018425258,20.0,182.47,182.45,19.183]
["bitfinex","SOLUSD",1722018425554,65.0,182.47,182.45,19.183]
["bitfinex","SOLUSD",1722018425860,65.724727,182.47,182.45,19.183]
["bitfinex","SOLUSD",1722018426057,65.724727,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1722018426359,65.724727,182.47,182.42,19.1861]
["bitfinex","SOLUSD",1722018426360,13.02,182.45,182.42,19.1861]
["bitfinex","SOLUSD",1722018426525,45.724727,182.44,182.42,13.7043]
["bitfinex","SOLUSD",1722018427270,33.02,182.43,182.39,13.7066]
["bitfinex","SOLUSD",1722018427556,13.02,182.41,182.39,13.7066]
["bitfinex","SOLUSD",1722018427758,13.02,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722018428733,45.0,182.4,182.39,19.1891]
["bitfinex","SOLUSD",1722018429958,20.0,182.43,182.4,5.4821]
["bitfinex","SOLUSD",1722018430168,13.02,182.43,182.4,5.4821]
["bitfinex","SOLUSD",1722018430465,65.0,182.42,182.4,5.4821]
["bitfinex","SOLUSD",1722018430762,78.02,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722018431591,20.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722018431862,20.0,182.45,182.42,13.7041]
["bitfinex","SOLUSD",1722018432039,13.02,182.44,182.42,13.7041]
["bitfinex","SOLUSD",1722018432235,13.02,182.43,182.39,19.1889]
["bitfinex","SOLUSD",1722018432434,13.02,182.42,182.39,19.1889]
["bitfinex","SOLUSD",1722018432851,13.744727,182.42,182.39,19.1889]
["bitfinex","SOLUSD",1722018433255,13.744727,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722018433562,13.02,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722018433767,58.02,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722018434839,13.02,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722018435239,13.02,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722018435449,58.02,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722018435651,58.02,182.41,182.39,19.1892]
["bitfinex","SOLUSD",1722018436170,13.02,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722018436462,13.02,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722018436873,25.7278589,182.45,182.39,13.7065]
["bitfinex","SOLUSD",1722018437089,13.02,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722018437375,20.0,182.42,182.41,5.482]
["bitfinex","SOLUSD",1722018437573,33.02,182.42,182.39,19.1889]
["bitfinex","SOLUSD",1722018437875,33.744727,182.42,182.39,19.1889]
["bitfinex","SOLUSD",1722018438084,13.02,182.41,182.39,19.1889]
["bitfinex","SOLUSD",1722018441147,13.02,182.41,182.39,13.7065]
["bitfinex","SOLUSD",1722018441351,45.0,182.4,182.39,13.7065]
["bitfinex","SOLUSD",1722018441662,13.02,182.41,182.39,19.1892]
["bitfinex","SOLUSD",1722018442375,13.02,182.41,182.39,13.7065]
["bitfinex","SOLUSD",1722018442663,45.0,182.4,182.39,13.7065]
["bitfinex","SOLUSD",1722018443166,45.0,182.4,182.39,19.1892]
["bitfinex","SOLUSD",1722018445082,58.02,182.4,182.39,19.1892]
["bitfinex","SOLUSD",1722018445460,58.02,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722018445657,13.02,182.37,182.36,13.709]
["bitfinex","SOLUSD",1722018448683,13.02,182.37,182.36,19.1926]
["bitfinex","SOLUSD",1722018449066,13.02,182.38,182.36,19.1926]
["bitfinex","SOLUSD",1722018450167,45.0,182.4,182.36,13.709]
["bitfinex","SOLUSD",1722018450364,33.02,182.39,182.36,13.709]
["bitfinex","SOLUSD",1722018450577,33.02,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722018451079,13.02,182.38,182.36,19.1925]
["bitfinex","SOLUSD",1722018451987,13.02,182.37,182.36,13.709]
["bitfinex","SOLUSD",1722018453364,20.0,182.39,182.36,19.1925]
["bitfinex","SOLUSD",1722018453570,13.02,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722018453765,65.724727,182.38,182.36,19.1926]
["bitfinex","SOLUSD",1722018453979,78.02,182.38,182.36,19.1926]
["bitfinex","SOLUSD",1722018456981,78.02,182.38,182.36,13.709]
["bitfinex","SOLUSD",1722018457380,78.02,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722018457692,78.02,182.38,182.33,13.7112]
["bitfinex","SOLUSD",1722018457693,13.744727,182.37,182.33,13.7112]
["bitfinex","SOLUSD",1722018457880,13.02,182.34,182.3,22.5352]
["bitfinex","SOLUSD",1722018458076,0.724727,182.35,182.32,5.4846]
["bitfinex","SOLUSD",1722018458293,13.02,182.34,182.31,13.7124]
["bitfinex","SOLUSD",1722018458493,45.0,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722018458677,33.02,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018459097,20.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018459493,20.0,182.38,182.35,19.193]
["bitfinex","SOLUSD",1722018459794,45.0,182.37,182.33,5.4842]
["bitfinex","SOLUSD",1722018459975,58.02,182.37,182.33,5.4842]
["bitfinex","SOLUSD",1722018461395,20.0,182.38,182.34,13.71]
["bitfinex","SOLUSD",1722018461603,13.02,182.39,182.34,26.73]
["bitfinex","SOLUSD",1722018461772,20.0,182.38,182.34,13.71]
["bitfinex","SOLUSD",1722018461976,20.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722018462500,13.02,182.39,182.36,13.7085]
["bitfinex","SOLUSD",1722018462677,11.21025441,182.41,182.36,19.1921]
["bitfinex","SOLUSD",1722018463013,13.02,182.39,182.36,19.1921]
["bitfinex","SOLUSD",1722018463295,13.02,182.39,182.36,13.7085]
["bitfinex","SOLUSD",1722018463490,13.02,182.39,182.36,19.1918]
["bitfinex","SOLUSD",1722018465991,5.72795441,182.41,182.39,13.7066]
["bitfinex","SOLUSD",1722018466296,13.02,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722018466498,5.4809,182.46,182.41,18.5021]
["bitfinex","SOLUSD",1722018466700,18.5009,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722018466995,13.02,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722018467399,45.0,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722018468005,13.02,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722018468209,65.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722018468877,13.02,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722018469078,13.02,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722018469489,13.02,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722018470085,5.4801,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722018470287,13.02,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722018470487,13.02,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722018470714,13.02,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722018472098,13.02,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722018473683,13.02,182.47,182.41,13.7048]
["bitfinex","SOLUSD",1722018474007,13.02,182.47,182.41,26.7248]
["bitfinex","SOLUSD",1722018474305,13.02,182.48,182.43,19.3805]
["bitfinex","SOLUSD",1722018474506,65.0,182.47,182.43,19.3805]
["bitfinex","SOLUSD",1722018474700,65.0,182.47,182.45,19.1825]
["bitfinex","SOLUSD",1722018474904,65.0,182.47,182.45,13.7017]
["bitfinex","SOLUSD",1722018475401,13.02,182.49,182.45,13.7017]
["bitfinex","SOLUSD",1722018475607,13.02,182.5,182.45,26.7217]
["bitfinex","SOLUSD",1722018475904,45.0,182.49,182.45,26.7217]
["bitfinex","SOLUSD",1722018476617,45.0,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722018477201,45.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018480488,58.02,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722018480688,20.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722018481309,20.0,182.49,182.45,32.2026]
["bitfinex","SOLUSD",1722018481494,20.0,182.49,182.43,6.3605]
["bitfinex","SOLUSD",1722018481495,58.02,182.48,182.43,6.3605]
["bitfinex","SOLUSD",1722018481696,18.5003,182.47,182.43,6.3605]
["bitfinex","SOLUSD",1722018482212,5.4806,182.46,182.42,35.0956]
["bitfinex","SOLUSD",1722018482390,5.4806,182.46,182.42,19.1861]
["bitfinex","SOLUSD",1722018482391,58.744727,182.45,182.42,19.1861]
["bitfinex","SOLUSD",1722018482591,58.744727,182.45,182.42,13.7044]
["bitfinex","SOLUSD",1722018483323,13.02,182.43,182.38,48.2483]
["bitfinex","SOLUSD",1722018483621,13.744727,182.42,182.38,35.2283]
["bitfinex","SOLUSD",1722018483920,45.0,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722018484173,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722018488819,13.02,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722018489165,45.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722018489319,13.02,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722018489521,20.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722018489742,78.02,182.43,182.4,19.1877]
["bitfinex","SOLUSD",1722018490232,65.0,182.43,182.4,19.1877]
["bitfinex","SOLUSD",1722018490552,45.0,182.42,182.41,5.482]
["bitfinex","SOLUSD",1722018492930,13.02,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722018493119,20.0,182.45,182.42,13.7042]
["bitfinex","SOLUSD",1722018493316,45.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722018494536,45.0,182.44,182.42,13.7042]
["bitfinex","SOLUSD",1722018494537,58.02,182.44,182.42,13.7042]
["bitfinex","SOLUSD",1722018494915,13.02,182.43,182.41,5.4819]
["bitfinex","SOLUSD",1722018495115,58.02,182.42,182.39,13.7065]
["bitfinex","SOLUSD",1722018495335,45.0,182.41,182.39,13.7065]
["bitfinex","SOLUSD",1722018495524,13.02,182.41,182.39,13.7065]
["bitfinex","SOLUSD",1722018495723,45.0,182.4,182.39,19.1891]
["bitfinex","SOLUSD",1722018496519,13.02,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722018496852,65.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722018499741,65.0,182.43,182.4,18.5023]
["bitfinex","SOLUSD",1722018499946,31.87439416,182.51,182.41,13.7048]
["bitfinex","SOLUSD",1722018500146,18.5005,182.47,182.42,13.02]
["bitfinex","SOLUSD",1722018500327,38.5007,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722018500653,13.02,182.44,182.41,19.1869]
["bitfinex","SOLUSD",1722018500822,18.501,182.45,182.41,19.1869]
["bitfinex","SOLUSD",1722018501019,20.0,182.44,182.41,19.1869]
["bitfinex","SOLUSD",1722018501450,45.0,182.43,182.41,19.1869]
["bitfinex","SOLUSD",1722018501625,45.0,182.43,182.41,13.7048]
["bitfinex","SOLUSD",1722018504543,45.0,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722018506423,45.0,182.43,182.41,13.7048]
["bitfinex","SOLUSD",1722018506838,0.724727,182.42,182.38,13.7074]
["bitfinex","SOLUSD",1722018507035,13.02,182.41,182.38,13.7074]
["bitfinex","SOLUSD",1722018507233,45.0,182.4,182.38,13.7074]
["bitfinex","SOLUSD",1722018507429,45.0,182.4,182.38,19.1903]
["bitfinex","SOLUSD",1722018508544,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722018510320,45.0,182.4,182.38,13.7074]
["bitfinex","SOLUSD",1722018510528,13.02,182.39,182.38,13.7074]
["bitfinex","SOLUSD",1722018510844,58.02,182.39,182.38,13.7074]
["bitfinex","SOLUSD",1722018511245,45.0,182.39,182.38,13.7074]
["bitfinex","SOLUSD",1722018511947,45.0,182.39,182.38,19.1904]
["bitfinex","SOLUSD",1722018516537,45.0,182.39,182.38,13.7074]
["bitfinex","SOLUSD",1722018517560,45.0,182.39,182.38,19.1904]
["bitfinex","SOLUSD",1722018518062,45.0,182.39,182.38,13.7074]
["bitfinex","SOLUSD",1722018518742,45.0,182.39,182.38,19.1904]
["bitfinex","SOLUSD",1722018522444,45.0,182.39,182.38,32.2104]
["bitfinex","SOLUSD",1722018522968,45.0,182.39,182.38,19.1904]
["bitfinex","SOLUSD",1722018525439,63.5027,182.39,182.35,13.7095]
["bitfinex","SOLUSD",1722018525645,13.02,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722018525966,45.0,182.35,182.34,5.4841]
["bitfinex","SOLUSD",1722018526148,58.02,182.35,182.34,5.4841]
["bitfinex","SOLUSD",1722018526349,45.0,182.35,182.34,5.4841]
["bitfinex","SOLUSD",1722018526969,13.02,182.38,182.37,5.4831]
["bitfinex","SOLUSD",1722018527139,22.520827,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722018527140,13.02,182.39,182.37,5.4831]
["bitfinex","SOLUSD",1722018527762,13.02,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722018527963,20.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722018529070,20.0,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722018529265,20.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722018529465,20.0,182.4,182.36,19.192]
["bitfinex","SOLUSD",1722018529642,45.0,182.39,182.36,19.192]
["bitfinex","SOLUSD",1722018530061,45.0,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722018531772,45.0,182.39,182.36,19.192]
["bitfinex","SOLUSD",1722018532473,13.02,182.38,182.36,19.192]
["bitfinex","SOLUSD",1722018532668,58.02,182.37,182.3,15.7227]
["bitfinex","SOLUSD",1722018532879,13.02,182.34,182.3,19.1988]
["bitfinex","SOLUSD",1722018533050,13.02,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722018533250,13.02,182.33,182.27,13.5162355]
["bitfinex","SOLUSD",1722018533251,83.5051,182.32,182.27,0.4962355]
["bitfinex","SOLUSD",1722018533450,13.02,182.29,182.27,5.9825355]
["bitfinex","SOLUSD",1722018533669,45.0,182.28,182.27,5.9825355]
["bitfinex","SOLUSD",1722018534777,45.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018535276,45.0,182.28,182.27,5.9825355]
["bitfinex","SOLUSD",1722018538251,20.724727,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722018538252,0.724727,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722018538456,13.02,182.32,182.28,19.2004]
["bitfinex","SOLUSD",1722018538660,13.02,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722018539049,13.02,182.3,182.28,13.7145]
["bitfinex","SOLUSD",1722018539255,13.02,182.29,182.28,13.7145]
["bitfinex","SOLUSD",1722018539662,58.02,182.29,182.28,13.7145]
["bitfinex","SOLUSD",1722018540057,58.02,182.29,182.28,19.2005]
["bitfinex","SOLUSD",1722018540356,45.0,182.29,182.28,19.2005]
["bitfinex","SOLUSD",1722018540569,58.02,182.29,182.28,19.2005]
["bitfinex","SOLUSD",1722018540768,63.5058,182.29,182.27,0.4962355]
["bitfinex","SOLUSD",1722018540983,78.744727,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018541180,65.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018541665,78.02,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018543874,65.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018544074,78.02,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018544477,65.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018544984,45.0,182.28,182.27,5.9825355]
["bitfinex","SOLUSD",1722018545664,45.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018548087,45.0,182.28,182.27,5.9825355]
["bitfinex","SOLUSD",1722018548565,45.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018549771,58.02,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018550989,45.0,182.28,182.27,5.9825355]
["bitfinex","SOLUSD",1722018551786,45.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018553581,58.02,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018555694,45.0,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018561389,58.02,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018562296,63.506,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018562484,69.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018563095,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018563789,83.74502351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018564294,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018566678,89.95575051,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018567374,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018569508,83.74502351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018570078,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018570582,83.74502351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018571082,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018575897,89.95575051,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018576204,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018578204,89.95575051,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018580007,109.95575051,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018580300,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018583709,76.21102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018583900,89.23102351,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018596599,89.95575051,182.28,182.27,0.4962355]
["bitfinex","SOLUSD",1722018600628,20.0,182.27,182.2,11.9935]
["bitfinex","SOLUSD",1722018600927,65.724727,182.26,182.2,11.9935]
["bitfinex","SOLUSD",1722018601132,13.02,182.23,182.2,11.9935]
["bitfinex","SOLUSD",1722018601303,45.724727,182.22,182.2,11.9935]
["bitfinex","SOLUSD",1722018601503,58.744727,182.22,182.2,11.9935]
["bitfinex","SOLUSD",1722018601732,0.724727,182.21,182.2,11.9935]
["bitfinex","SOLUSD",1722018601915,58.02,182.22,182.2,11.9935]
["bitfinex","SOLUSD",1722018602121,45.0,182.22,182.2,11.9935]
["bitfinex","SOLUSD",1722018602328,0.724727,182.21,182.2,11.9935]
["bitfinex","SOLUSD",1722018602623,0.724727,182.21,182.18,28.9865]
["bitfinex","SOLUSD",1722018602624,13.744727,182.21,182.18,28.9865]
["bitfinex","SOLUSD",1722018602810,58.744727,182.2,182.18,34.4753]
["bitfinex","SOLUSD",1722018603011,33.744727,182.19,182.18,15.264]
["bitfinex","SOLUSD",1722018603321,78.744727,182.19,182.18,15.264]
["bitfinex","SOLUSD",1722018603519,78.02,182.19,182.18,15.264]
["bitfinex","SOLUSD",1722018604421,78.02,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722018604610,45.0,182.18,182.17,5.4892]
["bitfinex","SOLUSD",1722018605423,5.72684951,182.26,182.17,26.7428]
["bitfinex","SOLUSD",1722018605625,20.0,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722018605830,13.02,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1722018606132,33.02,182.22,182.19,13.7214]
["bitfinex","SOLUSD",1722018606335,33.02,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722018606522,13.02,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018606910,13.02,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722018607118,45.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722018607323,45.0,182.19,182.16,38.8216]
["bitfinex","SOLUSD",1722018607523,45.0,182.2,182.16,38.8216]
["bitfinex","SOLUSD",1722018607713,45.0,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722018607910,45.0,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722018608425,45.0,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722018610232,58.02,182.2,182.16,25.8018]
["bitfinex","SOLUSD",1722018610532,58.02,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018611032,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018611236,45.0,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722018611406,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722018611749,45.0,182.2,182.18,13.7222]
["bitfinex","SOLUSD",1722018611750,20.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722018611928,65.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722018612126,65.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722018612432,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722018612626,45.0,182.2,182.18,19.2112]
["bitfinex","SOLUSD",1722018613723,45.0,182.2,182.18,13.7222]
["bitfinex","SOLUSD",1722018615213,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722018615538,45.0,182.2,182.18,19.2111]
["bitfinex","SOLUSD",1722018616037,45.0,182.2,182.18,13.7222]
["bitfinex","SOLUSD",1722018616209,58.02,182.2,182.16,6.5882]
["bitfinex","SOLUSD",1722018616415,63.5087,182.2,182.16,6.5882]
["bitfinex","SOLUSD",1722018616614,13.02,182.19,182.16,6.5882]
["bitfinex","SOLUSD",1722018616915,13.02,182.17,182.11,19.9943]
["bitfinex","SOLUSD",1722018617124,13.02,182.14,182.11,25.4854]
["bitfinex","SOLUSD",1722018617438,18.5108,182.12,182.1,16.0022]
["bitfinex","SOLUSD",1722018617636,13.744727,182.11,182.09,0.7886573]
["bitfinex","SOLUSD",1722018617935,45.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018618231,13.02,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722018618441,65.0,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722018620149,65.0,182.13,182.1,26.7482]
["bitfinex","SOLUSD",1722018620523,65.0,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722018620733,65.0,182.13,182.1,13.7282]
["bitfinex","SOLUSD",1722018620931,65.0,182.13,182.09,6.2803573]
["bitfinex","SOLUSD",1722018621117,65.0,182.13,182.09,14.5173573]
["bitfinex","SOLUSD",1722018621339,45.0,182.13,182.09,27.5373573]
["bitfinex","SOLUSD",1722018621743,45.0,182.14,182.09,33.0288573]
["bitfinex","SOLUSD",1722018622236,45.0,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722018623035,45.0,182.14,182.11,26.7472]
["bitfinex","SOLUSD",1722018623241,45.0,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722018623424,13.02,182.19,182.14,13.7256]
["bitfinex","SOLUSD",1722018623744,18.5088,182.19,182.14,32.2358]
["bitfinex","SOLUSD",1722018624725,20.0,182.18,182.14,32.2358]
["bitfinex","SOLUSD",1722018625164,20.0,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722018625323,5.72611038,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722018625740,6.45083738,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722018626325,5.72611038,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722018626632,11.93933738,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722018626837,45.0,182.19,182.14,32.2356]
["bitfinex","SOLUSD",1722018627049,45.0,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722018627737,38.5091,182.18,182.14,13.7256]
["bitfinex","SOLUSD",1722018627940,45.0,182.17,182.14,13.7256]
["bitfinex","SOLUSD",1722018628243,45.0,182.17,182.14,19.2158]
["bitfinex","SOLUSD",1722018628439,63.5094,182.17,182.13,22.2286]
["bitfinex","SOLUSD",1722018628745,13.02,182.16,182.13,27.7191]
["bitfinex","SOLUSD",1722018628944,45.0,182.15,182.13,27.7191]
["bitfinex","SOLUSD",1722018629362,13.744727,182.14,182.09,0.7886573]
["bitfinex","SOLUSD",1722018629656,78.02,182.13,182.09,6.2803573]
["bitfinex","SOLUSD",1722018629968,5.489,182.19,182.12,13.02]
["bitfinex","SOLUSD",1722018630162,33.02,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722018630476,20.0,182.18,182.15,19.2139]
["bitfinex","SOLUSD",1722018630845,25.4891,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722018631059,38.5091,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722018631445,5.4895,182.17,182.12,32.2377]
["bitfinex","SOLUSD",1722018631771,45.0,182.16,182.12,32.2377]
["bitfinex","SOLUSD",1722018631978,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722018632463,45.0,182.16,182.12,13.7269]
["bitfinex","SOLUSD",1722018632464,50.4897,182.16,182.12,13.7269]
["bitfinex","SOLUSD",1722018632756,13.02,182.15,182.12,13.7269]
["bitfinex","SOLUSD",1722018632958,45.0,182.14,182.12,13.7269]
["bitfinex","SOLUSD",1722018633133,45.0,182.14,182.12,19.2177]
["bitfinex","SOLUSD",1722018634532,45.0,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722018635554,45.0,182.14,182.12,19.2176]
["bitfinex","SOLUSD",1722018636143,45.0,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722018636871,45.0,182.14,182.13,18.5105]
["bitfinex","SOLUSD",1722018637045,20.0,182.18,182.14,13.7252]
["bitfinex","SOLUSD",1722018637231,20.0,182.18,182.15,13.02]
["bitfinex","SOLUSD",1722018637436,13.02,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018637655,20.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722018638033,13.744727,182.18,182.14,13.7252]
["bitfinex","SOLUSD",1722018638240,13.744727,182.17,182.14,19.2153]
["bitfinex","SOLUSD",1722018638561,0.724727,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722018638776,58.02,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722018639256,58.744727,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722018639456,58.744727,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722018640060,58.744727,182.18,182.14,13.7252]
["bitfinex","SOLUSD",1722018640261,5.4903,182.14,182.1,13.7282]
["bitfinex","SOLUSD",1722018640465,65.724727,182.13,182.09,6.2801573]
["bitfinex","SOLUSD",1722018640849,65.0,182.13,182.1,13.7286]
["bitfinex","SOLUSD",1722018641149,65.0,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722018641785,13.02,182.12,182.09,0.7886573]
["bitfinex","SOLUSD",1722018641979,45.724727,182.11,182.09,0.7886573]
["bitfinex","SOLUSD",1722018642441,58.744727,182.11,182.09,0.7886573]
["bitfinex","SOLUSD",1722018642641,58.744727,182.11,182.09,6.2803573]
["bitfinex","SOLUSD",1722018642964,58.02,182.11,182.09,6.2803573]
["bitfinex","SOLUSD",1722018643261,33.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018643440,33.744727,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018643649,78.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018644962,65.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018645277,78.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018645558,65.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018647248,78.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018649959,65.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018653372,78.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018655183,58.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018655675,78.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018656147,65.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018656787,20.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018658354,65.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018658664,78.02,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018659475,83.5114,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018659960,65.0,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018664273,83.5114,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018664860,70.4914,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018665279,83.5114,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018669087,89.24204079,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018671995,50.73064079,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018672371,5.73064079,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018673365,25.73064079,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018673565,71.45536779,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018674383,25.73064079,182.1,182.09,0.7886573]
["bitfinex","SOLUSD",1722018674567,13.02,182.15,182.09,13.8086573]
["bitfinex","SOLUSD",1722018674773,5.73095641,182.16,182.14,13.02]
["bitfinex","SOLUSD",1722018674971,5.73095641,182.16,182.15,32.2341]
["bitfinex","SOLUSD",1722018675186,13.02,182.21,182.15,26.7442]
["bitfinex","SOLUSD",1722018675385,13.02,182.21,182.16,13.02]
["bitfinex","SOLUSD",1722018675593,13.02,182.21,182.15,27.8420538]
["bitfinex","SOLUSD",1722018675796,5.4884,182.2,182.15,32.2341]
["bitfinex","SOLUSD",1722018675979,5.4884,182.2,182.16,13.02]
["bitfinex","SOLUSD",1722018676295,13.02,182.21,182.16,18.5096]
["bitfinex","SOLUSD",1722018676469,13.02,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722018676670,20.0,182.2,182.15,32.2341]
["bitfinex","SOLUSD",1722018676878,13.02,182.2,182.15,26.7442]
["bitfinex","SOLUSD",1722018677085,20.0,182.19,182.15,26.7442]
["bitfinex","SOLUSD",1722018677283,20.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722018677778,33.744727,182.2,182.15,26.7442]
["bitfinex","SOLUSD",1722018677989,33.02,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722018678488,26.213127,182.2,182.15,19.2141]
["bitfinex","SOLUSD",1722018678691,13.02,182.19,182.15,19.2141]
["bitfinex","SOLUSD",1722018678899,26.213127,182.2,182.15,32.2341]
["bitfinex","SOLUSD",1722018678900,65.0,182.18,182.15,32.2341]
["bitfinex","SOLUSD",1722018679188,45.0,182.18,182.15,32.2341]
["bitfinex","SOLUSD",1722018679374,45.0,182.19,182.15,32.2341]
["bitfinex","SOLUSD",1722018679576,20.0,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722018680177,45.0,182.19,182.17,13.02]
["bitfinex","SOLUSD",1722018680583,45.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722018680775,45.0,182.19,182.17,18.5093]
["bitfinex","SOLUSD",1722018680982,45.0,182.19,182.16,13.02]
["bitfinex","SOLUSD",1722018681177,45.0,182.19,182.15,32.2338]
["bitfinex","SOLUSD",1722018681578,45.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722018682908,45.0,182.19,182.08,28.55745614]
["bitfinex","SOLUSD",1722018682909,45.0,182.19,182.08,1.09785614]
["bitfinex","SOLUSD",1722018683092,20.0,181.97,181.9,0.7886573]
["bitfinex","SOLUSD",1722018683291,18.41494762,181.91,181.9,0.7886573]
["bitfinex","SOLUSD",1722018683471,5.4968,181.93,181.9,0.7886573]
["bitfinex","SOLUSD",1722018683794,2.526014,181.99,181.9,0.7886573]
["bitfinex","SOLUSD",1722018683795,20.0,182.0,181.9,0.7886573]
["bitfinex","SOLUSD",1722018683998,13.02,181.91,181.9,0.7886573]
["bitfinex","SOLUSD",1722018684196,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018684394,58.02,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018685104,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018685303,50.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018685480,52.02030445,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018686801,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018698207,50.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018701618,51.87192832,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018701906,50.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018702616,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018702994,50.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018704406,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018706427,56.22797339,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018706621,50.73077339,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018707137,56.22797339,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018707926,50.73077339,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018709704,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018710099,5.4963,181.94,181.9,0.2886573]
["bitfinex","SOLUSD",1722018710300,21.3744534,181.93,181.9,0.2886573]
["bitfinex","SOLUSD",1722018710499,1.37445592,181.92,181.9,0.2886573]
["bitfinex","SOLUSD",1722018711723,46.37445592,181.92,181.9,0.2886573]
["bitfinex","SOLUSD",1722018713207,45.0,181.92,181.9,0.2886573]
["bitfinex","SOLUSD",1722018713800,1.37447392,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018714019,45.0,181.92,181.9,0.2886573]
["bitfinex","SOLUSD",1722018715732,1.37445851,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018717914,50.4969,181.92,181.9,0.2886573]
["bitfinex","SOLUSD",1722018718328,5.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018718515,50.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018719118,50.4972,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018719306,20.0,181.93,181.9,13.3686573]
["bitfinex","SOLUSD",1722018719502,1.37438409,181.92,181.91,13.08]
["bitfinex","SOLUSD",1722018720325,21.37438409,181.92,181.91,13.08]
["bitfinex","SOLUSD",1722018720526,66.37438409,181.92,181.91,13.08]
["bitfinex","SOLUSD",1722018720718,65.0,181.92,181.91,13.08]
["bitfinex","SOLUSD",1722018722627,70.4969,181.92,181.9,13.3686573]
["bitfinex","SOLUSD",1722018722835,46.37441314,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018723031,45.0,181.91,181.9,18.8661573]
["bitfinex","SOLUSD",1722018723332,45.0,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018725019,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018725436,45.0,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018725941,46.37440542,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018727316,45.0,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018730029,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018730332,46.37443278,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018730911,46.37443278,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018732011,50.4972,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018732212,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018734113,45.0,181.91,181.9,13.3686573]
["bitfinex","SOLUSD",1722018734916,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018735317,46.37453303,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018738316,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018741330,46.3745112,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722018744549,45.0,181.91,181.9,18.8661573]
["bitfinex","SOLUSD",1722018744761,5.4957,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722018745059,5.4954,181.97,181.94,13.08]
["bitfinex","SOLUSD",1722018745248,5.4951,181.98,181.95,13.08]
["bitfinex","SOLUSD",1722018745449,27.09679719,181.99,181.95,13.08]
["bitfinex","SOLUSD",1722018745649,27.09679719,181.99,181.96,13.08]
["bitfinex","SOLUSD",1722018745847,5.73905648,181.99,181.97,13.08]
["bitfinex","SOLUSD",1722018746059,5.73905648,181.99,181.98,13.08]
["bitfinex","SOLUSD",1722018746441,5.494,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722018746640,1.37380403,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018746871,6.86810403,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018747265,5.4939,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722018747441,21.35579198,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722018747640,21.37380382,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018748942,20.0,182.01,181.95,13.7393]
["bitfinex","SOLUSD",1722018749262,20.0,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018749457,1.37395352,182.01,181.95,13.7393]
["bitfinex","SOLUSD",1722018749652,33.08,182.02,181.97,13.08]
["bitfinex","SOLUSD",1722018749853,25.4939,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722018750252,1.37374096,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018750640,46.37374096,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018750842,45.0,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018751267,45.0,182.01,181.99,13.08]
["bitfinex","SOLUSD",1722018751448,45.0,182.01,181.99,18.5746]
["bitfinex","SOLUSD",1722018751655,45.0,182.01,181.99,13.08]
["bitfinex","SOLUSD",1722018752169,45.0,182.01,181.99,18.5747]
["bitfinex","SOLUSD",1722018752343,45.0,182.01,181.99,13.08]
["bitfinex","SOLUSD",1722018752541,45.0,182.01,181.93,30.1556]
["bitfinex","SOLUSD",1722018752744,5.4945,182.0,181.97,13.08]
["bitfinex","SOLUSD",1722018753045,50.4951,181.99,181.95,13.08]
["bitfinex","SOLUSD",1722018753260,5.4951,181.99,181.96,13.08]
["bitfinex","SOLUSD",1722018753449,45.0,181.98,181.96,13.08]
["bitfinex","SOLUSD",1722018754759,45.0,181.99,181.96,13.08]
["bitfinex","SOLUSD",1722018754961,45.0,181.99,181.97,13.08]
["bitfinex","SOLUSD",1722018755162,45.0,182.0,181.97,13.08]
["bitfinex","SOLUSD",1722018755359,50.4945,182.0,181.97,13.08]
["bitfinex","SOLUSD",1722018755564,1.3738392,181.99,181.96,13.08]
["bitfinex","SOLUSD",1722018755956,50.4947,182.0,181.96,13.08]
["bitfinex","SOLUSD",1722018756161,45.0,182.0,181.96,13.08]
["bitfinex","SOLUSD",1722018756648,46.37381594,182.0,181.97,13.08]
["bitfinex","SOLUSD",1722018756858,45.0,181.99,181.96,18.5756]
["bitfinex","SOLUSD",1722018757072,1.37381594,182.0,181.96,18.5756]
["bitfinex","SOLUSD",1722018759577,50.4942,182.01,181.96,18.5756]
["bitfinex","SOLUSD",1722018759759,50.4942,182.01,181.97,18.5753]
["bitfinex","SOLUSD",1722018759954,45.0,182.01,181.97,18.5753]
["bitfinex","SOLUSD",1722018761071,45.0,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018761275,45.0,182.01,181.98,18.5749]
["bitfinex","SOLUSD",1722018761457,45.0,182.01,181.98,13.08]
["bitfinex","SOLUSD",1722018761776,50.4942,182.01,181.97,19.2331]
["bitfinex","SOLUSD",1722018761963,50.4942,182.01,181.97,13.738]
["bitfinex","SOLUSD",1722018762276,1.37381699,182.0,181.97,13.738]
["bitfinex","SOLUSD",1722018763879,6.86831699,182.0,181.97,13.738]
["bitfinex","SOLUSD",1722018764175,45.0,181.99,181.97,13.738]
["bitfinex","SOLUSD",1722018764363,1.37381699,182.0,181.97,13.738]
["bitfinex","SOLUSD",1722018764563,63.5742,182.01,181.97,13.738]
["bitfinex","SOLUSD",1722018764564,63.5742,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018765380,50.4942,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018765676,45.0,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018767058,45.0,182.01,181.97,32.3133]
["bitfinex","SOLUSD",1722018767982,45.0,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018768166,58.08,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018768375,63.5742,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018768660,58.08,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018769764,20.0,182.02,181.97,26.818]
["bitfinex","SOLUSD",1722018769989,5.4935,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722018770175,26.86721875,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722018770485,6.86721875,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722018770682,20.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722018770985,25.4941,182.02,181.97,13.738]
["bitfinex","SOLUSD",1722018771285,25.4939,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722018771664,45.0,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722018772880,45.0,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018773277,45.0,182.01,181.94,26.8205]
["bitfinex","SOLUSD",1722018773278,13.08,181.99,181.94,26.8205]
["bitfinex","SOLUSD",1722018773487,46.37389183,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722018774480,45.0,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722018774663,20.0,182.02,181.95,13.08]
["bitfinex","SOLUSD",1722018774865,58.08,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722018776486,63.5742,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722018777378,45.0,182.01,181.98,5.4949]
["bitfinex","SOLUSD",1722018777582,45.0,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722018780177,45.0,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1722018780568,45.0,182.02,182.0,5.4943]
["bitfinex","SOLUSD",1722018780776,45.0,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722018781180,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722018781378,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722018781784,45.0,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722018782181,21.37350736,182.1,182.02,13.08]
["bitfinex","SOLUSD",1722018782490,13.08,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722018782695,13.08,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722018782893,13.08,182.06,182.01,42.6758]
["bitfinex","SOLUSD",1722018783100,13.08,182.07,182.02,13.08]
["bitfinex","SOLUSD",1722018783401,18.5724,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722018783691,5.492,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722018783899,14.45335868,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722018784077,65.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722018784679,45.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722018785391,1.37334408,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722018785583,45.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722018786698,58.08,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722018788192,16.54,182.19,182.09,5.4915]
["bitfinex","SOLUSD",1722018788193,5.4905,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1722018788396,14.45281442,182.13,182.08,13.08]
["bitfinex","SOLUSD",1722018788590,13.08,182.12,182.07,26.8104]
["bitfinex","SOLUSD",1722018788779,14.45297704,182.11,182.07,13.7304]
["bitfinex","SOLUSD",1722018788981,13.08,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722018789295,20.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018790502,33.08,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018790678,20.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018793905,14.45285566,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722018794086,14.45285566,182.1,182.04,26.8129]
["bitfinex","SOLUSD",1722018794087,45.0,182.09,182.04,26.8129]
["bitfinex","SOLUSD",1722018794602,45.0,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1722018794897,45.0,182.09,182.04,26.8129]
["bitfinex","SOLUSD",1722018794898,13.08,182.08,182.04,13.7329]
["bitfinex","SOLUSD",1722018795100,45.0,182.07,182.04,19.2261]
["bitfinex","SOLUSD",1722018795477,45.0,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722018795681,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722018795987,13.08,182.09,182.06,13.7311]
["bitfinex","SOLUSD",1722018796300,14.45302128,182.1,182.06,13.7311]
["bitfinex","SOLUSD",1722018796509,45.0,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722018796805,58.08,182.09,182.06,19.2237]
["bitfinex","SOLUSD",1722018797204,58.08,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722018797978,1.37307816,182.08,182.06,13.7311]
["bitfinex","SOLUSD",1722018798202,58.08,182.09,182.06,19.2235]
["bitfinex","SOLUSD",1722018798693,45.0,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722018799501,46.37313062,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722018802914,45.0,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722018805105,45.0,182.09,182.06,19.2237]
["bitfinex","SOLUSD",1722018805312,58.08,182.09,182.06,19.2237]
["bitfinex","SOLUSD",1722018806591,13.08,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722018806794,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722018810605,58.08,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722018810995,58.08,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722018811195,14.45340084,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722018811390,45.0,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722018811589,13.08,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722018811892,45.0,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722018815228,5.4917,182.1,182.03,13.7334]
["bitfinex","SOLUSD",1722018815398,13.08,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722018815898,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018817115,45.0,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722018817306,58.08,182.06,182.03,19.2269]
["bitfinex","SOLUSD",1722018817620,58.08,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722018818007,58.08,182.06,182.03,19.2267]
["bitfinex","SOLUSD",1722018821325,58.08,182.06,182.04,5.4931]
["bitfinex","SOLUSD",1722018823113,45.0,182.06,182.04,5.4931]
["bitfinex","SOLUSD",1722018823317,5.72416113,182.09,182.05,13.7318]
["bitfinex","SOLUSD",1722018823632,45.0,182.08,182.07,5.4921]
["bitfinex","SOLUSD",1722018824199,45.0,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722018824414,45.0,182.09,182.06,18.5726]
["bitfinex","SOLUSD",1722018824626,45.0,182.1,182.06,18.5726]
["bitfinex","SOLUSD",1722018824798,45.0,182.1,182.06,13.08]
["bitfinex","SOLUSD",1722018824999,5.72371928,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722018825208,13.08,182.13,182.08,13.08]
["bitfinex","SOLUSD",1722018825405,13.08,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722018825701,13.08,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018826121,13.08,182.11,182.07,19.2225]
["bitfinex","SOLUSD",1722018827319,45.0,182.1,182.07,19.2225]
["bitfinex","SOLUSD",1722018827823,14.45304274,182.09,182.07,13.7302]
["bitfinex","SOLUSD",1722018828030,45.0,182.08,182.07,19.2225]
["bitfinex","SOLUSD",1722018829698,45.0,182.08,182.07,13.7302]
["bitfinex","SOLUSD",1722018830114,45.0,182.08,182.07,19.2225]
["bitfinex","SOLUSD",1722018830338,20.0,182.15,182.07,13.7302]
["bitfinex","SOLUSD",1722018830625,13.08,182.14,182.12,19.2178]
["bitfinex","SOLUSD",1722018830803,5.72251541,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722018831002,13.08,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722018831211,13.08,182.15,182.12,13.7271]
["bitfinex","SOLUSD",1722018831415,13.08,182.15,182.12,19.2179]
["bitfinex","SOLUSD",1722018831603,5.4894,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722018831604,15.84909572,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722018831803,5.72190555,182.19,182.13,13.08]
["bitfinex","SOLUSD",1722018832009,13.08,182.19,182.14,14.82301408]
["bitfinex","SOLUSD",1722018832221,13.08,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722018832531,13.08,182.17,182.14,13.7251]
["bitfinex","SOLUSD",1722018832837,13.08,182.17,182.11,13.7279]
["bitfinex","SOLUSD",1722018833037,13.08,182.16,182.11,26.8079]
["bitfinex","SOLUSD",1722018833204,13.08,182.16,182.11,13.7279]
["bitfinex","SOLUSD",1722018833403,13.08,182.16,182.11,26.8079]
["bitfinex","SOLUSD",1722018833623,13.08,182.17,182.12,13.08]
["bitfinex","SOLUSD",1722018833924,13.08,182.15,182.1,29.4893]
["bitfinex","SOLUSD",1722018834126,13.08,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722018834327,13.08,182.13,182.1,21.9004]
["bitfinex","SOLUSD",1722018834633,13.08,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722018834927,45.0,182.13,182.11,5.4909]
["bitfinex","SOLUSD",1722018835108,13.08,182.12,182.11,5.4909]
["bitfinex","SOLUSD",1722018835311,58.08,182.12,182.09,13.7287]
["bitfinex","SOLUSD",1722018835616,13.08,182.12,182.09,13.7287]
["bitfinex","SOLUSD",1722018835911,45.0,182.11,182.09,13.7287]
["bitfinex","SOLUSD",1722018836729,45.0,182.11,182.09,19.2204]
["bitfinex","SOLUSD",1722018837435,45.0,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722018837811,45.0,182.11,182.09,19.2204]
["bitfinex","SOLUSD",1722018838117,13.08,182.1,182.09,13.7287]
["bitfinex","SOLUSD",1722018838306,58.08,182.1,182.09,13.7287]
["bitfinex","SOLUSD",1722018838507,63.5717,182.1,182.06,29.1273]
["bitfinex","SOLUSD",1722018838728,13.08,182.07,182.03,13.7339]
["bitfinex","SOLUSD",1722018838924,13.08,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018839231,13.08,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722018839531,45.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018840511,58.08,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1722018840735,45.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018842031,58.08,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018842707,58.08,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1722018842912,13.08,182.04,181.99,6.2636]
["bitfinex","SOLUSD",1722018843106,13.08,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722018843929,13.08,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722018844713,13.08,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722018844920,58.08,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722018845321,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722018845619,20.0,182.1,182.01,19.2287]
["bitfinex","SOLUSD",1722018845620,13.08,182.04,182.01,19.2287]
["bitfinex","SOLUSD",1722018845820,58.08,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722018846042,45.0,182.03,182.02,5.4938]
["bitfinex","SOLUSD",1722018848436,13.08,182.04,182.01,13.7348]
["bitfinex","SOLUSD",1722018848620,13.08,182.06,182.01,26.8148]
["bitfinex","SOLUSD",1722018848821,45.0,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722018849021,58.08,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722018850220,58.08,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018850419,58.08,182.06,182.03,19.2267]
["bitfinex","SOLUSD",1722018852343,13.08,182.05,182.03,19.2267]
["bitfinex","SOLUSD",1722018853135,13.08,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018853445,58.08,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018855843,45.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018856442,13.08,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722018856746,13.08,182.11,182.05,26.8119]
["bitfinex","SOLUSD",1722018856950,13.08,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722018857248,13.08,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018858023,13.08,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722018858241,45.0,182.09,182.07,19.2227]
["bitfinex","SOLUSD",1722018858828,45.0,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722018859042,45.0,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722018859425,45.0,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722018859733,45.0,182.1,182.07,13.7304]
["bitfinex","SOLUSD",1722018859936,45.0,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722018860236,45.0,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722018862447,45.0,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722018863350,45.0,182.11,182.09,5.4916]
["bitfinex","SOLUSD",1722018864255,45.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018864428,58.08,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018864845,58.08,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722018865744,58.08,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018867769,45.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722018868640,45.0,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722018868641,58.08,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722018870952,5.4906,182.13,182.08,5.4919]
["bitfinex","SOLUSD",1722018871159,20.0,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722018872055,20.0,182.12,182.07,19.2227]
["bitfinex","SOLUSD",1722018872235,45.0,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722018872440,50.4912,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722018872649,50.4912,182.11,182.07,13.7304]
["bitfinex","SOLUSD",1722018873758,45.0,182.11,182.07,13.7304]
["bitfinex","SOLUSD",1722018873963,13.08,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722018874762,13.08,182.1,182.07,19.2226]
["bitfinex","SOLUSD",1722018875062,45.0,182.09,182.07,19.2226]
["bitfinex","SOLUSD",1722018876662,45.0,182.09,182.07,13.7304]
["bitfinex","SOLUSD",1722018877567,45.0,182.09,182.07,19.2227]
["bitfinex","SOLUSD",1722018880461,13.08,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722018880665,45.0,182.09,182.07,19.2227]
["bitfinex","SOLUSD",1722018884964,13.08,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722018885163,13.08,182.11,182.07,19.2227]
["bitfinex","SOLUSD",1722018885375,45.0,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722018885754,13.08,182.11,182.07,13.7304]
["bitfinex","SOLUSD",1722018885954,21.34153088,182.13,182.07,26.8104]
["bitfinex","SOLUSD",1722018886154,65.0,182.12,182.07,26.8104]
["bitfinex","SOLUSD",1722018886370,5.72649227,182.14,182.11,13.08]
["bitfinex","SOLUSD",1722018886687,13.08,182.16,182.12,19.218]
["bitfinex","SOLUSD",1722018886847,5.4894,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722018887177,13.08,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722018887347,14.45249125,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722018887749,20.0,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722018888263,33.08,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722018892572,59.4525131,182.15,182.12,13.7272]
["bitfinex","SOLUSD",1722018893578,58.08,182.15,182.12,13.7272]
["bitfinex","SOLUSD",1722018894074,13.08,182.14,182.12,13.7272]
["bitfinex","SOLUSD",1722018894677,58.08,182.15,182.12,19.2178]
["bitfinex","SOLUSD",1722018897275,1.3726202,182.14,182.12,19.2178]
["bitfinex","SOLUSD",1722018897659,14.4526202,182.14,182.12,19.2178]
["bitfinex","SOLUSD",1722018898177,13.08,182.14,182.12,19.2178]
["bitfinex","SOLUSD",1722018898679,14.45265363,182.14,182.12,19.2178]
["bitfinex","SOLUSD",1722018898862,45.0,182.13,182.12,13.7272]
["bitfinex","SOLUSD",1722018899059,58.08,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722018899251,13.08,182.11,182.09,19.2207]
["bitfinex","SOLUSD",1722018899452,58.08,182.1,182.09,19.2207]
["bitfinex","SOLUSD",1722018900972,58.08,182.1,182.07,5.4921]
["bitfinex","SOLUSD",1722018901175,13.08,182.09,182.07,5.4921]
["bitfinex","SOLUSD",1722018901349,13.08,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722018901556,58.08,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722018901966,58.08,182.09,182.07,19.2228]
["bitfinex","SOLUSD",1722018902277,58.08,182.08,182.07,13.7305]
["bitfinex","SOLUSD",1722018902578,58.08,182.08,182.07,19.2228]
["bitfinex","SOLUSD",1722018902965,58.08,182.08,182.07,13.7305]
["bitfinex","SOLUSD",1722018905783,58.08,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722018906076,13.08,182.06,182.01,43.6379]
["bitfinex","SOLUSD",1722018906262,13.08,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722018906462,58.08,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722018906679,45.0,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722018908455,5.72951972,182.08,182.01,43.6379]
["bitfinex","SOLUSD",1722018908679,20.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722018908882,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722018909059,58.08,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722018910482,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722018911061,13.08,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722018911569,45.0,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722018912081,45.0,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722018913365,21.58183933,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722018913366,21.58183933,182.12,182.07,13.08]
["bitfinex","SOLUSD",1722018913569,65.0,182.11,182.07,13.08]
["bitfinex","SOLUSD",1722018913786,15.85296989,182.12,182.1,13.08]
["bitfinex","SOLUSD",1722018914084,15.85296989,182.12,182.11,18.5711]
["bitfinex","SOLUSD",1722018915688,18.5681,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722018915871,9.90341147,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722018916063,25.74886982,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722018916263,9.90341147,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018916482,9.90341147,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722018916658,22.98341147,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722018916867,13.08,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722018917276,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018919169,13.08,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018919494,58.08,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722018920595,13.08,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722018920787,58.08,182.19,182.16,13.7235]
["bitfinex","SOLUSD",1722018921096,13.08,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722018922284,13.08,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722018923077,13.08,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722018923289,45.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722018923477,13.08,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722018923895,13.08,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722018924098,13.08,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722018925095,45.0,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722018925399,13.08,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722018925572,58.08,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722018926682,58.08,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722018926880,13.08,182.15,182.13,19.2167]
["bitfinex","SOLUSD",1722018927101,58.08,182.14,182.13,19.2167]
["bitfinex","SOLUSD",1722018927676,58.08,182.14,182.13,13.7262]
["bitfinex","SOLUSD",1722018927877,5.4906,182.13,182.09,19.2204]
["bitfinex","SOLUSD",1722018928080,13.08,182.1,182.09,19.2204]
["bitfinex","SOLUSD",1722018928282,58.08,182.1,182.09,19.2204]
["bitfinex","SOLUSD",1722018931617,45.0,182.1,182.09,19.2204]
["bitfinex","SOLUSD",1722018933111,45.0,182.1,182.06,20.2171]
["bitfinex","SOLUSD",1722018933112,58.08,182.1,182.06,20.2171]
["bitfinex","SOLUSD",1722018933312,13.08,182.07,182.06,13.7317]
["bitfinex","SOLUSD",1722018933490,13.08,182.07,182.03,13.7337]
["bitfinex","SOLUSD",1722018933491,58.08,182.07,182.03,13.7337]
["bitfinex","SOLUSD",1722018933694,13.08,182.04,182.03,13.7337]
["bitfinex","SOLUSD",1722018933907,58.08,182.04,182.03,13.7337]
["bitfinex","SOLUSD",1722018934411,58.08,182.04,182.03,19.2272]
["bitfinex","SOLUSD",1722018934584,45.0,182.04,182.03,19.2272]
["bitfinex","SOLUSD",1722018936190,5.72712191,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722018936512,13.08,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018936816,58.08,182.08,182.06,5.4925]
["bitfinex","SOLUSD",1722018937201,58.08,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722018937383,13.08,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722018937584,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018938004,58.08,182.06,182.03,19.2272]
["bitfinex","SOLUSD",1722018938190,13.08,182.05,182.03,19.2272]
["bitfinex","SOLUSD",1722018938690,13.08,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722018939210,58.08,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018939693,58.08,182.06,182.03,13.7337]
["bitfinex","SOLUSD",1722018939694,45.0,182.06,182.03,13.7337]
["bitfinex","SOLUSD",1722018939894,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018940607,58.08,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722018943203,58.08,182.06,182.03,13.7337]
["bitfinex","SOLUSD",1722018944009,58.08,182.06,182.03,19.2271]
["bitfinex","SOLUSD",1722018944312,45.0,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722018944515,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722018945309,5.4913,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722018945514,13.08,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722018945715,13.08,182.07,182.03,19.227]
["bitfinex","SOLUSD",1722018946097,13.08,182.06,182.03,19.2272]
["bitfinex","SOLUSD",1722018947310,58.08,182.05,182.03,19.2272]
["bitfinex","SOLUSD",1722018947525,58.08,182.05,182.03,13.7337]
["bitfinex","SOLUSD",1722018948301,58.08,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722018948720,58.08,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722018950804,58.08,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722018951019,58.08,182.05,182.0,41.9932]
["bitfinex","SOLUSD",1722018951222,13.08,182.04,182.0,28.9132]
["bitfinex","SOLUSD",1722018951428,13.08,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722018951612,13.08,182.04,182.0,19.2303]
["bitfinex","SOLUSD",1722018951613,58.08,182.03,182.0,19.2303]
["bitfinex","SOLUSD",1722018951811,13.08,182.01,182.0,19.2304]
["bitfinex","SOLUSD",1722018952105,58.08,182.01,182.0,13.7359]
["bitfinex","SOLUSD",1722018952610,58.08,182.01,181.97,19.2333]
["bitfinex","SOLUSD",1722018952806,58.08,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722018953013,58.08,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722018953014,45.0,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722018956219,58.08,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722018956419,13.08,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722018956620,58.08,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722018956921,59.45381056,181.99,181.97,19.2335]
["bitfinex","SOLUSD",1722018957121,45.0,181.98,181.97,19.2335]
["bitfinex","SOLUSD",1722018957421,59.45383401,181.98,181.97,13.7382]
["bitfinex","SOLUSD",1722018957603,58.08,181.98,181.97,13.7382]
["bitfinex","SOLUSD",1722018958001,58.08,181.98,181.97,19.2336]
["bitfinex","SOLUSD",1722018959126,45.0,181.98,181.97,19.2336]
["bitfinex","SOLUSD",1722018961417,13.08,182.01,181.99,5.4946]
["bitfinex","SOLUSD",1722018961725,78.08,182.0,181.99,5.4946]
["bitfinex","SOLUSD",1722018962020,78.08,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722018962326,14.45378255,181.99,181.97,13.7382]
["bitfinex","SOLUSD",1722018962624,45.0,181.98,181.97,13.7382]
["bitfinex","SOLUSD",1722018962829,45.0,181.98,181.97,19.2336]
["bitfinex","SOLUSD",1722018963929,20.0,182.0,181.97,13.7382]
["bitfinex","SOLUSD",1722018964106,45.0,181.99,181.98,5.4948]
["bitfinex","SOLUSD",1722018965213,20.0,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722018966114,45.0,181.99,181.98,5.4948]
["bitfinex","SOLUSD",1722018966923,20.0,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722018967121,13.08,182.01,181.99,5.4946]
["bitfinex","SOLUSD",1722018967319,45.0,182.0,181.99,5.4946]
["bitfinex","SOLUSD",1722018968130,45.0,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722018974536,45.0,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722018977738,58.08,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722018977939,58.08,182.0,181.97,19.2333]
["bitfinex","SOLUSD",1722018978148,14.45384153,181.99,181.97,19.2333]
["bitfinex","SOLUSD",1722018978324,45.0,181.98,181.97,19.2333]
["bitfinex","SOLUSD",1722018991659,58.08,181.98,181.94,13.7407]
["bitfinex","SOLUSD",1722018991961,13.08,181.95,181.94,19.2369]
["bitfinex","SOLUSD",1722018992136,58.08,181.95,181.94,19.2369]
["bitfinex","SOLUSD",1722018992744,58.08,181.95,181.94,13.7407]
["bitfinex","SOLUSD",1722018993158,58.08,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722018993363,46.37423465,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722018993741,45.0,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722018994457,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722018994640,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722018994964,45.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722018996458,46.37415922,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722018997048,59.45415922,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722018997251,58.08,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722018997646,45.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722018998398,45.0,181.96,181.93,13.7408]
["bitfinex","SOLUSD",1722018998557,18.5747,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722018998741,13.08,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722018999864,5.4942,182.01,181.96,18.5756]
["bitfinex","SOLUSD",1722018999865,45.0,181.99,181.96,18.5756]
["bitfinex","SOLUSD",1722019000065,63.5745,182.0,181.95,26.8195]
["bitfinex","SOLUSD",1722019000281,63.5745,182.0,181.95,32.3154]
["bitfinex","SOLUSD",1722019000584,20.0,181.99,181.95,32.3154]
["bitfinex","SOLUSD",1722019000781,45.0,181.98,181.95,32.3154]
["bitfinex","SOLUSD",1722019003773,45.0,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722019004181,45.0,181.98,181.96,18.5756]
["bitfinex","SOLUSD",1722019004473,45.0,181.98,181.95,32.3154]
["bitfinex","SOLUSD",1722019004680,45.0,181.98,181.95,19.2354]
["bitfinex","SOLUSD",1722019005101,5.71417716,182.03,181.97,13.08]
["bitfinex","SOLUSD",1722019005399,5.71417716,182.03,182.0,13.08]
["bitfinex","SOLUSD",1722019005599,18.5733,182.04,181.99,32.3112]
["bitfinex","SOLUSD",1722019005971,13.08,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722019006186,18.573,182.05,182.0,18.5744]
["bitfinex","SOLUSD",1722019006382,5.4933,182.04,182.0,18.5744]
["bitfinex","SOLUSD",1722019006571,45.0,182.03,182.0,13.08]
["bitfinex","SOLUSD",1722019006979,13.08,182.05,182.01,5.494]
["bitfinex","SOLUSD",1722019007209,1.37346348,182.04,181.99,13.7365]
["bitfinex","SOLUSD",1722019007496,1.37346348,182.04,181.99,26.8165]
["bitfinex","SOLUSD",1722019007785,13.08,182.05,181.99,26.8165]
["bitfinex","SOLUSD",1722019008208,20.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722019008417,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722019008706,46.37354852,182.03,181.99,32.3112]
["bitfinex","SOLUSD",1722019008872,13.08,182.02,181.99,13.7365]
["bitfinex","SOLUSD",1722019009079,58.08,182.01,181.99,13.7365]
["bitfinex","SOLUSD",1722019010490,1.37368911,182.0,181.99,13.7365]
["bitfinex","SOLUSD",1722019010691,14.4537216,182.0,181.99,13.7365]
["bitfinex","SOLUSD",1722019010872,59.4537216,182.0,181.99,13.7365]
["bitfinex","SOLUSD",1722019011075,58.08,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722019011284,45.0,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722019012376,45.0,181.99,181.96,13.7389]
["bitfinex","SOLUSD",1722019012593,58.08,181.99,181.96,13.7389]
["bitfinex","SOLUSD",1722019013612,1.37389596,181.98,181.96,19.2343]
["bitfinex","SOLUSD",1722019013906,58.08,181.99,181.96,19.2343]
["bitfinex","SOLUSD",1722019014473,13.08,181.97,181.94,6.6117]
["bitfinex","SOLUSD",1722019014726,46.37404373,181.96,181.94,6.6117]
["bitfinex","SOLUSD",1722019015102,45.0,181.96,181.94,6.6117]
["bitfinex","SOLUSD",1722019015404,45.0,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019018084,5.4942,182.01,181.97,5.4954]
["bitfinex","SOLUSD",1722019018399,78.08,182.0,181.95,13.08]
["bitfinex","SOLUSD",1722019018576,65.0,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722019019192,78.08,182.0,181.98,5.4948]
["bitfinex","SOLUSD",1722019019394,78.08,182.0,181.97,19.2332]
["bitfinex","SOLUSD",1722019019586,14.45380019,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722019019783,46.37395471,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722019020019,13.08,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722019020199,59.45395471,181.98,181.95,5.4957]
["bitfinex","SOLUSD",1722019020899,1.37397659,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722019021600,1.37397659,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019021792,58.08,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019021998,1.37394202,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019024116,58.08,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019024705,45.0,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019024908,46.37394017,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019027728,59.45394017,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019027890,58.08,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019028091,45.0,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019028303,45.0,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722019028526,58.08,181.98,181.9,44.1547573]
["bitfinex","SOLUSD",1722019028731,13.08,181.95,181.93,13.7413]
["bitfinex","SOLUSD",1722019029043,45.0,181.94,181.93,19.2379]
["bitfinex","SOLUSD",1722019029901,45.0,181.94,181.93,13.7413]
["bitfinex","SOLUSD",1722019030820,45.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722019031141,46.37422732,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722019031306,45.0,181.93,181.92,5.4968]
["bitfinex","SOLUSD",1722019036105,59.45428358,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722019036306,1.37433559,181.92,181.91,5.4971]
["bitfinex","SOLUSD",1722019037205,1.37433559,181.92,181.9,14.0321573]
["bitfinex","SOLUSD",1722019037206,13.08,181.92,181.9,14.0321573]
["bitfinex","SOLUSD",1722019037412,58.08,181.91,181.9,19.5295573]
["bitfinex","SOLUSD",1722019038000,58.08,181.91,181.9,14.0321573]
["bitfinex","SOLUSD",1722019038232,58.08,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722019038413,59.45461406,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722019038620,59.45461406,181.91,181.9,5.7861573]
["bitfinex","SOLUSD",1722019038935,45.0,181.91,181.9,5.7861573]
["bitfinex","SOLUSD",1722019042734,13.08,181.96,181.93,13.7414]
["bitfinex","SOLUSD",1722019042937,13.08,181.97,181.93,13.7414]
["bitfinex","SOLUSD",1722019043840,13.08,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722019044139,13.08,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722019044448,46.37414193,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722019044955,45.0,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722019052634,45.0,181.95,181.93,19.2377]
["bitfinex","SOLUSD",1722019052835,45.0,181.96,181.93,19.2377]
["bitfinex","SOLUSD",1722019053048,45.0,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722019054650,45.0,181.96,181.93,13.7414]
["bitfinex","SOLUSD",1722019054852,5.74104789,181.98,181.96,5.4955]
["bitfinex","SOLUSD",1722019054853,45.0,181.97,181.96,5.4955]
["bitfinex","SOLUSD",1722019055733,45.0,181.97,181.95,32.3155]
["bitfinex","SOLUSD",1722019055931,46.37400877,181.97,181.95,13.7396]
["bitfinex","SOLUSD",1722019056153,46.37400877,181.97,181.92,26.8219]
["bitfinex","SOLUSD",1722019056354,46.37400877,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722019056733,46.37400877,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722019057433,46.37400877,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019058438,46.37400877,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722019058836,46.37400877,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019059138,59.45400877,181.97,181.94,5.4962]
["bitfinex","SOLUSD",1722019059938,13.08,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722019060136,46.37413725,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019060340,46.37413725,181.95,181.92,13.7419]
["bitfinex","SOLUSD",1722019060341,59.45413725,181.95,181.92,19.2387]
["bitfinex","SOLUSD",1722019060548,59.45413725,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019060752,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019061159,1.37422811,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722019061564,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019062541,45.0,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019062744,65.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019065361,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019065666,45.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722019065867,20.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722019066163,45.0,181.94,181.93,5.4965]
["bitfinex","SOLUSD",1722019067861,45.0,181.94,181.92,19.2387]
["bitfinex","SOLUSD",1722019075772,45.0,181.94,181.92,13.7419]
["bitfinex","SOLUSD",1722019075943,1.37426081,181.93,181.92,13.7419]
["bitfinex","SOLUSD",1722019076146,45.0,181.94,181.92,13.7419]
["bitfinex","SOLUSD",1722019076758,45.0,181.94,181.93,18.5766]
["bitfinex","SOLUSD",1722019077548,5.74104789,181.98,181.94,13.7403]
["bitfinex","SOLUSD",1722019077770,13.08,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722019077959,45.0,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722019078362,13.08,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722019078650,14.45383736,182.0,181.96,19.2341]
["bitfinex","SOLUSD",1722019078859,13.08,181.99,181.96,19.2341]
["bitfinex","SOLUSD",1722019079057,1.37394703,181.98,181.96,19.2341]
["bitfinex","SOLUSD",1722019079265,11.23305273,182.02,181.97,5.4954]
["bitfinex","SOLUSD",1722019079465,13.08,182.0,181.97,5.4954]
["bitfinex","SOLUSD",1722019079659,45.0,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722019080567,45.0,182.0,181.97,5.4954]
["bitfinex","SOLUSD",1722019080771,45.0,182.0,181.96,26.8187]
["bitfinex","SOLUSD",1722019080963,58.08,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722019081270,20.0,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722019081461,45.0,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722019081660,46.37385898,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722019083677,59.45385898,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722019084790,1.37385883,181.98,181.96,19.2343]
["bitfinex","SOLUSD",1722019085075,13.14385883,181.98,181.96,19.2343]
["bitfinex","SOLUSD",1722019085373,56.77,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019085560,11.77,181.96,181.94,5.4961]
["bitfinex","SOLUSD",1722019085768,45.0,181.95,181.94,5.4961]
["bitfinex","SOLUSD",1722019086277,11.77,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722019086471,31.77,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722019086791,76.77,181.98,181.97,5.4954]
["bitfinex","SOLUSD",1722019089082,76.77,181.98,181.96,19.2346]
["bitfinex","SOLUSD",1722019089379,45.0,181.97,181.96,19.2346]
["bitfinex","SOLUSD",1722019094167,45.0,181.97,181.96,13.739]
["bitfinex","SOLUSD",1722019094482,56.77,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019094787,1.37402991,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722019095280,1.37402991,181.96,181.93,19.2376]
["bitfinex","SOLUSD",1722019095672,1.37402991,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722019096477,1.37402991,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019096866,56.77,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722019099685,1.37405455,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019100687,56.77,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019102088,45.0,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019106301,46.3739914,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019106500,45.0,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019109671,45.0,181.97,181.95,19.2355]
["bitfinex","SOLUSD",1722019109871,1.37406063,181.96,181.95,19.2355]
["bitfinex","SOLUSD",1722019110379,56.77,181.97,181.95,13.7396]
["bitfinex","SOLUSD",1722019110687,45.0,181.97,181.95,19.2355]
["bitfinex","SOLUSD",1722019111575,56.77,181.97,181.95,19.2355]
["bitfinex","SOLUSD",1722019113978,1.3740637,181.96,181.95,13.7396]
["bitfinex","SOLUSD",1722019114176,13.1440637,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722019114376,46.37417444,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722019115379,56.77,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722019117384,56.77,181.95,181.92,13.7419]
["bitfinex","SOLUSD",1722019117581,11.77,181.93,181.92,19.2387]
["bitfinex","SOLUSD",1722019117776,56.77,181.93,181.92,19.2387]
["bitfinex","SOLUSD",1722019117975,45.0,181.93,181.92,19.2387]
["bitfinex","SOLUSD",1722019118295,56.77,181.93,181.92,19.2387]
["bitfinex","SOLUSD",1722019118794,56.77,181.93,181.92,13.7419]
["bitfinex","SOLUSD",1722019121290,45.0,181.93,181.92,19.2388]
["bitfinex","SOLUSD",1722019125309,45.0,181.93,181.92,31.0088]
["bitfinex","SOLUSD",1722019126186,45.0,181.93,181.92,19.2388]
["bitfinex","SOLUSD",1722019135205,5.4951,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722019135413,20.0,181.97,181.93,5.4964]
["bitfinex","SOLUSD",1722019135609,58.14414419,181.96,181.93,5.4964]
["bitfinex","SOLUSD",1722019135802,1.37414406,181.95,181.93,5.4964]
["bitfinex","SOLUSD",1722019137909,56.77,181.96,181.93,5.4964]
["bitfinex","SOLUSD",1722019141013,11.77,181.95,181.93,5.4964]
["bitfinex","SOLUSD",1722019141191,45.0,181.94,181.93,5.4964]
["bitfinex","SOLUSD",1722019145125,11.77,182.0,181.93,11.77]
["bitfinex","SOLUSD",1722019145296,20.0,181.99,181.96,19.234]
["bitfinex","SOLUSD",1722019145621,21.37385657,181.99,181.96,19.234]
["bitfinex","SOLUSD",1722019146001,20.0,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722019146427,20.0,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722019146611,31.77,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722019146811,33.14384766,182.0,181.96,19.2342]
["bitfinex","SOLUSD",1722019147320,11.77,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722019147618,11.77,182.04,181.99,11.77]
["bitfinex","SOLUSD",1722019148117,11.77,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722019149046,17.2636,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722019149423,5.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722019149611,56.77,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722019149929,20.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019150145,45.0,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722019151837,45.0,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722019152021,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722019152408,45.0,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722019153521,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722019154121,45.0,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722019155527,45.0,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722019155739,45.0,182.02,182.01,19.2297]
["bitfinex","SOLUSD",1722019157129,5.4927,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722019157437,11.77,182.03,182.01,13.7355]
["bitfinex","SOLUSD",1722019157627,56.77,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722019157842,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722019158140,11.76,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722019158320,56.76,182.0,181.97,13.738]
["bitfinex","SOLUSD",1722019158641,11.76,181.99,181.97,19.2333]
["bitfinex","SOLUSD",1722019159426,11.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722019159623,45.0,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722019164744,56.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722019165240,56.76,181.99,181.97,13.738]
["bitfinex","SOLUSD",1722019165445,45.0,181.98,181.97,13.738]
["bitfinex","SOLUSD",1722019165824,56.76,181.98,181.97,13.738]
["bitfinex","SOLUSD",1722019168242,1.37387939,182.05,181.97,13.738]
["bitfinex","SOLUSD",1722019168444,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722019168743,20.0,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722019168946,20.0,182.02,182.0,19.2306]
["bitfinex","SOLUSD",1722019169246,31.76,182.02,182.0,19.2306]
["bitfinex","SOLUSD",1722019169631,45.0,182.01,182.0,19.2306]
["bitfinex","SOLUSD",1722019169925,65.0,182.01,182.0,13.7362]
["bitfinex","SOLUSD",1722019170542,65.0,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722019173922,11.76,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722019174131,11.76,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722019174434,46.37345743,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722019174743,58.13345743,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722019175557,56.76,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722019175855,13.13347161,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722019176038,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019179226,45.0,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722019183146,56.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019184044,45.0,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722019188747,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019189762,11.76,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722019190043,58.13362205,182.01,181.99,13.7363]
["bitfinex","SOLUSD",1722019190247,11.76,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722019190446,1.37383346,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722019190840,46.37383346,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722019191042,45.0,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722019197561,11.76,182.02,181.99,13.7367]
["bitfinex","SOLUSD",1722019197864,45.0,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722019200040,45.0,182.01,181.99,19.2314]
["bitfinex","SOLUSD",1722019200238,56.76,182.01,181.99,13.7367]
["bitfinex","SOLUSD",1722019200446,58.13367211,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722019201568,56.76,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722019202768,5.74965321,182.05,181.98,25.4973]
["bitfinex","SOLUSD",1722019202955,31.76,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722019203468,37.2533,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722019203667,1.37360633,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722019203848,37.2533,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722019204050,45.0,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722019204257,20.0,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722019204466,1.37357284,182.01,181.98,19.2321]
["bitfinex","SOLUSD",1722019204651,11.76,182.0,181.97,5.4954]
["bitfinex","SOLUSD",1722019204846,45.0,181.99,181.97,5.4954]
["bitfinex","SOLUSD",1722019205454,45.0,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722019210176,56.76,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722019210375,11.76,181.97,181.93,5.4963]
["bitfinex","SOLUSD",1722019210580,46.37409597,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722019210881,40.0,182.02,181.96,5.4954]
["bitfinex","SOLUSD",1722019210882,11.76,181.98,181.96,5.4954]
["bitfinex","SOLUSD",1722019211259,46.37391911,182.01,181.96,13.7385]
["bitfinex","SOLUSD",1722019211453,41.67319037,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722019211658,45.0,181.99,181.98,5.495]
["bitfinex","SOLUSD",1722019212280,45.0,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722019212583,56.76,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722019213270,56.76,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722019213462,45.0,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722019214596,21.6521,182.09,181.98,25.4972]
["bitfinex","SOLUSD",1722019214880,11.76,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722019215081,9.91196822,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722019215276,9.91196822,182.05,182.01,11.76]
["bitfinex","SOLUSD",1722019215484,11.76,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722019215675,9.91037297,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722019216077,11.76,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722019216386,9.9100134,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722019216684,11.76,182.04,182.0,13.7357]
["bitfinex","SOLUSD",1722019216869,13.13342948,182.04,182.0,13.7357]
["bitfinex","SOLUSD",1722019217064,45.0,182.03,182.0,13.7357]
["bitfinex","SOLUSD",1722019217254,45.0,182.03,182.0,25.4957]
["bitfinex","SOLUSD",1722019217456,45.0,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722019217764,20.85904025,182.09,182.03,11.76]
["bitfinex","SOLUSD",1722019217765,17.51014025,182.09,182.03,11.76]
["bitfinex","SOLUSD",1722019217967,35.7033,182.14,182.07,5.4923]
["bitfinex","SOLUSD",1722019217968,9.90952268,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019218362,9.90952268,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722019218566,9.90952268,182.09,182.06,19.2242]
["bitfinex","SOLUSD",1722019218764,9.90869954,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019218978,9.90869954,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722019219366,9.90869954,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722019220101,21.66869954,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722019220394,9.90869954,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722019220771,21.66869954,182.1,182.06,19.2241]
["bitfinex","SOLUSD",1722019221067,1.37293084,182.1,182.06,19.2241]
["bitfinex","SOLUSD",1722019221281,11.76,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722019221460,9.90844924,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722019221658,9.90844924,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722019221873,54.90839783,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722019222199,45.0,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722019222385,45.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722019222588,9.90839998,182.1,182.08,5.492]
["bitfinex","SOLUSD",1722019222974,9.90839998,182.1,182.07,17.2523]
["bitfinex","SOLUSD",1722019223169,9.90839998,182.1,182.06,25.4916]
["bitfinex","SOLUSD",1722019223372,11.76,182.1,182.06,19.224]
["bitfinex","SOLUSD",1722019223588,11.76,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722019223797,56.76,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722019224098,56.76,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722019224478,45.0,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722019225370,5.4902,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722019225699,11.76,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722019225997,11.76,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722019226198,11.76,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722019226800,11.76,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722019227105,45.0,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722019227481,45.0,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722019229208,11.76,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722019229898,31.76,182.14,182.11,5.491]
["bitfinex","SOLUSD",1722019231008,31.76,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722019231222,20.0,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722019231641,11.76,182.15,182.09,12.85808961]
["bitfinex","SOLUSD",1722019231797,5.74504621,182.16,182.09,12.85808961]
["bitfinex","SOLUSD",1722019231798,45.0,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722019231992,56.76,182.15,182.11,13.7276]
["bitfinex","SOLUSD",1722019232215,11.76,182.14,182.11,13.7276]
["bitfinex","SOLUSD",1722019232723,62.2502,182.15,182.11,13.7276]
["bitfinex","SOLUSD",1722019234606,62.2502,182.15,182.08,21.828]
["bitfinex","SOLUSD",1722019234607,17.2503,182.14,182.09,17.2517]
["bitfinex","SOLUSD",1722019234958,5.4903,182.14,182.09,17.2517]
["bitfinex","SOLUSD",1722019235106,5.4903,182.14,182.09,11.76]
["bitfinex","SOLUSD",1722019235310,62.2499,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722019236104,11.76,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722019236835,56.76,182.13,182.08,35.558]
["bitfinex","SOLUSD",1722019237045,11.76,182.12,182.08,35.558]
["bitfinex","SOLUSD",1722019237218,56.76,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722019237407,11.76,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722019237607,45.0,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722019237825,56.76,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722019238834,13.13278558,182.12,182.08,41.05]
["bitfinex","SOLUSD",1722019239025,11.76,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722019239213,11.76,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722019239541,11.76,182.07,182.05,13.7323]
["bitfinex","SOLUSD",1722019239716,11.76,182.06,182.03,11.7853]
["bitfinex","SOLUSD",1722019239942,56.76,182.05,182.02,19.2285]
["bitfinex","SOLUSD",1722019240212,11.76,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722019240418,56.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019240600,56.76,182.02,181.99,13.7368]
["bitfinex","SOLUSD",1722019240800,11.76,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722019241035,45.0,182.02,181.99,19.2314]
["bitfinex","SOLUSD",1722019241237,11.76,182.01,181.99,19.2314]
["bitfinex","SOLUSD",1722019241808,11.76,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722019242452,11.76,182.01,181.99,19.2315]
["bitfinex","SOLUSD",1722019242925,11.76,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722019243133,45.0,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722019244229,1.37362419,182.05,181.99,25.4968]
["bitfinex","SOLUSD",1722019244432,1.37362419,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722019244724,11.76,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722019244942,11.76,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722019245734,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019246746,45.0,182.02,181.99,19.2315]
["bitfinex","SOLUSD",1722019248741,56.76,182.02,181.99,19.2315]
["bitfinex","SOLUSD",1722019250213,56.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019257516,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019257718,56.76,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722019258145,11.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019258346,45.0,182.01,182.0,5.4944]
["bitfinex","SOLUSD",1722019258735,45.0,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722019258919,56.76,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722019259123,56.76,182.01,181.99,19.2315]
["bitfinex","SOLUSD",1722019260150,45.0,182.01,181.99,19.2315]
["bitfinex","SOLUSD",1722019260445,56.76,182.02,181.99,19.2315]
["bitfinex","SOLUSD",1722019261226,56.76,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722019261434,56.76,182.02,181.99,13.7368]
["bitfinex","SOLUSD",1722019262164,11.76,182.01,181.99,13.7368]
["bitfinex","SOLUSD",1722019262470,45.0,182.0,181.99,13.7368]
["bitfinex","SOLUSD",1722019262828,56.76,182.0,181.93,6.209]
["bitfinex","SOLUSD",1722019263038,11.76,181.97,181.94,5.496]
["bitfinex","SOLUSD",1722019263226,11.76,181.96,181.94,5.496]
["bitfinex","SOLUSD",1722019263430,45.0,181.95,181.94,5.496]
["bitfinex","SOLUSD",1722019269666,45.0,181.95,181.93,13.7411]
["bitfinex","SOLUSD",1722019269667,56.76,181.95,181.93,19.2376]
["bitfinex","SOLUSD",1722019271178,56.76,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019271568,45.0,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019275473,11.76,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722019275666,11.76,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722019275873,66.37389699,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722019276074,76.76,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722019276574,76.76,181.98,181.94,5.496]
["bitfinex","SOLUSD",1722019276774,76.76,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722019277079,45.0,181.98,181.96,5.4954]
["bitfinex","SOLUSD",1722019277880,45.0,181.98,181.95,13.7394]
["bitfinex","SOLUSD",1722019277881,45.0,181.98,181.95,19.2353]
["bitfinex","SOLUSD",1722019278678,45.0,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722019280776,45.0,181.98,181.95,19.2353]
["bitfinex","SOLUSD",1722019284785,13.13389817,181.97,181.92,30.9987]
["bitfinex","SOLUSD",1722019285081,45.0,181.96,181.92,19.2387]
["bitfinex","SOLUSD",1722019285290,45.0,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722019286974,45.0,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722019287687,45.0,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019287865,11.76,181.98,181.96,5.4957]
["bitfinex","SOLUSD",1722019288188,45.0,181.97,181.96,5.4957]
["bitfinex","SOLUSD",1722019289585,45.0,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019290563,56.76,181.97,181.94,19.2364]
["bitfinex","SOLUSD",1722019290769,45.0,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019291066,56.76,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019291275,56.76,181.97,181.94,19.2364]
["bitfinex","SOLUSD",1722019291786,56.76,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722019292080,56.76,181.97,181.94,13.7402]
["bitfinex","SOLUSD",1722019292692,11.76,181.96,181.94,13.7402]
["bitfinex","SOLUSD",1722019292868,45.0,181.95,181.92,5.4966]
["bitfinex","SOLUSD",1722019293070,11.76,181.94,181.91,19.24]
["bitfinex","SOLUSD",1722019293265,58.13421264,181.93,181.91,19.24]
["bitfinex","SOLUSD",1722019293488,11.76,181.92,181.9,0.2886573]
["bitfinex","SOLUSD",1722019293689,56.76,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722019293888,45.0,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722019294097,45.0,181.91,181.9,5.7861573]
["bitfinex","SOLUSD",1722019295399,15.804,181.97,181.9,14.0316573]
["bitfinex","SOLUSD",1722019295594,11.76,181.94,181.9,14.0316573]
["bitfinex","SOLUSD",1722019295896,56.76,181.93,181.92,5.4966]
["bitfinex","SOLUSD",1722019297492,56.76,181.93,181.9,19.5290573]
["bitfinex","SOLUSD",1722019297699,11.76,181.92,181.9,19.5290573]
["bitfinex","SOLUSD",1722019297999,45.0,181.91,181.9,19.5290573]
["bitfinex","SOLUSD",1722019300988,56.76,181.91,181.9,19.5290573]
["bitfinex","SOLUSD",1722019301298,45.0,181.91,181.9,19.5290573]
["bitfinex","SOLUSD",1722019307494,5.74260208,181.96,181.93,5.4965]
["bitfinex","SOLUSD",1722019307693,5.74260208,181.96,181.9,5.7858573]
["bitfinex","SOLUSD",1722019307694,31.76,181.95,181.9,5.7858573]
["bitfinex","SOLUSD",1722019308008,11.76,181.93,181.92,5.4968]
["bitfinex","SOLUSD",1722019308309,31.76,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019308609,31.76,181.95,181.93,19.2378]
["bitfinex","SOLUSD",1722019308786,56.76,181.94,181.93,19.2378]
["bitfinex","SOLUSD",1722019308981,76.76,181.94,181.93,19.2378]
["bitfinex","SOLUSD",1722019309178,65.0,181.94,181.93,19.2378]
["bitfinex","SOLUSD",1722019309910,11.76,181.97,181.95,13.7395]
["bitfinex","SOLUSD",1722019310208,11.76,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722019310406,13.13389486,181.98,181.97,5.4953]
["bitfinex","SOLUSD",1722019310619,11.76,181.98,181.95,13.7395]
["bitfinex","SOLUSD",1722019310791,11.76,181.96,181.94,5.4961]
["bitfinex","SOLUSD",1722019310985,11.76,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019311185,11.76,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722019311600,11.76,181.97,181.94,13.7403]
["bitfinex","SOLUSD",1722019311795,11.76,181.95,181.94,19.2366]
["bitfinex","SOLUSD",1722019311991,45.0,181.95,181.94,19.2366]
["bitfinex","SOLUSD",1722019314424,11.76,181.98,181.96,13.7387]
["bitfinex","SOLUSD",1722019314613,11.76,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722019314820,76.76,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722019316622,65.0,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722019316923,76.76,181.98,181.97,5.4951]
["bitfinex","SOLUSD",1722019317534,76.76,181.98,181.96,19.2343]
["bitfinex","SOLUSD",1722019317724,45.0,181.97,181.96,19.2343]
["bitfinex","SOLUSD",1722019321008,45.0,181.97,181.96,13.7387]
["bitfinex","SOLUSD",1722019321319,56.76,181.97,181.94,5.4963]
["bitfinex","SOLUSD",1722019321524,13.1340124,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722019321822,56.76,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019323519,45.0,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019327225,56.76,181.95,181.9,14.0321573]
["bitfinex","SOLUSD",1722019327427,11.76,181.92,181.9,14.0321573]
["bitfinex","SOLUSD",1722019327635,56.76,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722019329728,76.76,181.91,181.9,0.2886573]
["bitfinex","SOLUSD",1722019330037,76.76,181.91,181.9,5.7861573]
["bitfinex","SOLUSD",1722019331628,11.76,181.94,181.9,0.2886573]
["bitfinex","SOLUSD",1722019331937,11.76,181.96,181.93,13.7415]
["bitfinex","SOLUSD",1722019332111,11.76,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019333001,31.76,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019333229,65.0,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019333426,56.76,181.96,181.95,5.496]
["bitfinex","SOLUSD",1722019333733,11.76,181.99,181.98,5.4948]
["bitfinex","SOLUSD",1722019334635,11.76,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722019335134,31.76,182.0,181.99,5.4947]
["bitfinex","SOLUSD",1722019335302,17.50599327,182.02,181.99,13.7364]
["bitfinex","SOLUSD",1722019335503,11.76,182.02,181.99,13.7364]
["bitfinex","SOLUSD",1722019335735,11.76,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722019336626,76.76,182.01,182.0,5.4945]
["bitfinex","SOLUSD",1722019337150,5.74516144,182.04,182.02,13.7347]
["bitfinex","SOLUSD",1722019337300,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722019338318,11.76,182.05,182.04,5.4931]
["bitfinex","SOLUSD",1722019338734,11.76,182.06,182.05,19.2247]
["bitfinex","SOLUSD",1722019339227,11.76,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722019339430,11.76,182.04,182.03,5.4933]
["bitfinex","SOLUSD",1722019339615,5.74427401,182.07,182.03,13.7333]
["bitfinex","SOLUSD",1722019339818,11.76,182.04,182.03,19.2268]
["bitfinex","SOLUSD",1722019340122,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019340330,31.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019340714,31.76,182.05,182.03,13.7333]
["bitfinex","SOLUSD",1722019340913,58.13345344,182.04,182.03,13.7333]
["bitfinex","SOLUSD",1722019341121,56.76,182.04,182.03,13.7333]
["bitfinex","SOLUSD",1722019341929,56.76,182.04,182.03,19.2268]
["bitfinex","SOLUSD",1722019342407,20.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019342613,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019343956,56.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019344667,45.0,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019346043,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722019346253,56.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722019346448,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722019346956,56.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722019347937,45.0,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722019349648,11.76,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1722019349845,56.76,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1722019351723,45.0,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1722019352127,56.76,182.07,182.06,19.2243]
["bitfinex","SOLUSD",1722019354234,56.76,182.07,182.06,13.7317]
["bitfinex","SOLUSD",1722019354636,56.76,182.07,182.02,6.3996]
["bitfinex","SOLUSD",1722019354837,11.76,182.04,182.03,5.4935]
["bitfinex","SOLUSD",1722019356163,11.76,182.05,182.04,19.2264]
["bitfinex","SOLUSD",1722019356456,56.76,182.05,182.04,19.2264]
["bitfinex","SOLUSD",1722019357234,11.76,182.07,182.06,13.7317]
["bitfinex","SOLUSD",1722019357435,28.21509207,182.15,182.09,5.4915]
["bitfinex","SOLUSD",1722019357632,11.76,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722019357944,31.76,182.1,182.09,5.4915]
["bitfinex","SOLUSD",1722019358351,31.76,182.1,182.02,33.8678]
["bitfinex","SOLUSD",1722019358352,11.76,182.11,182.1,19.2195]
["bitfinex","SOLUSD",1722019358670,31.76,182.11,182.1,19.2195]
["bitfinex","SOLUSD",1722019359966,11.76,182.12,182.11,19.219]
["bitfinex","SOLUSD",1722019362972,56.76,182.12,182.11,19.219]
["bitfinex","SOLUSD",1722019366148,56.76,182.12,182.11,13.7279]
["bitfinex","SOLUSD",1722019366644,56.76,182.12,182.11,19.219]
["bitfinex","SOLUSD",1722019370155,56.76,182.12,182.08,13.7302]
["bitfinex","SOLUSD",1722019370370,46.37299122,182.11,182.09,5.4915]
["bitfinex","SOLUSD",1722019370572,11.76,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722019370748,56.76,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722019371086,58.13296197,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722019371259,56.76,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722019374491,56.76,182.1,182.08,13.7302]
["bitfinex","SOLUSD",1722019374659,76.76,182.09,182.05,19.2251]
["bitfinex","SOLUSD",1722019374993,11.76,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722019375285,56.76,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722019375488,56.76,182.06,182.05,13.7322]
["bitfinex","SOLUSD",1722019375675,56.76,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722019380252,45.0,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722019380775,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019380976,58.13311687,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019381984,58.13311687,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722019382198,58.13323719,182.07,182.05,19.2251]
["bitfinex","SOLUSD",1722019382480,11.76,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722019382792,56.76,182.06,182.05,19.2251]
["bitfinex","SOLUSD",1722019386786,56.76,182.06,181.98,33.9267]
["bitfinex","SOLUSD",1722019386787,20.0,182.05,181.98,6.4522]
["bitfinex","SOLUSD",1722019387092,11.76,181.99,181.94,6.3511]
["bitfinex","SOLUSD",1722019387392,20.0,182.03,181.94,6.3511]
["bitfinex","SOLUSD",1722019387393,11.76,181.95,181.94,11.8471]
["bitfinex","SOLUSD",1722019387585,11.76,181.95,181.94,5.496]
["bitfinex","SOLUSD",1722019387780,56.76,181.95,181.94,5.496]
["bitfinex","SOLUSD",1722019388086,56.76,181.95,181.93,13.7414]
["bitfinex","SOLUSD",1722019388385,45.0,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019388592,56.76,181.95,181.94,5.4963]
["bitfinex","SOLUSD",1722019389280,21.2927,182.01,181.96,5.4954]
["bitfinex","SOLUSD",1722019389481,11.76,181.97,181.95,13.7394]
["bitfinex","SOLUSD",1722019389681,11.76,181.96,181.95,13.7394]
["bitfinex","SOLUSD",1722019389885,56.76,181.96,181.95,13.7394]
["bitfinex","SOLUSD",1722019390096,11.76,181.98,181.97,13.7385]
["bitfinex","SOLUSD",1722019390285,11.76,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722019391772,56.76,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1722019397363,5.74764654,182.06,182.03,13.7333]
["bitfinex","SOLUSD",1722019397564,20.0,182.05,182.03,13.7333]
["bitfinex","SOLUSD",1722019397777,11.76,182.04,182.03,19.2268]
["bitfinex","SOLUSD",1722019398896,56.76,182.04,182.03,19.2268]
["bitfinex","SOLUSD",1722019399690,11.76,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722019400189,11.76,182.06,182.05,5.4929]
["bitfinex","SOLUSD",1722019400499,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019401872,56.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019402275,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019402491,11.76,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722019403398,11.76,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722019403596,11.76,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722019404108,11.76,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722019404289,45.0,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722019404702,45.0,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722019406705,47.04,182.16,182.08,5.492]
["bitfinex","SOLUSD",1722019406706,41.7669,182.2,182.08,11.76]
["bitfinex","SOLUSD",1722019406883,11.76,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722019407601,11.76,182.14,182.12,13.7266]
["bitfinex","SOLUSD",1722019408114,45.0,182.13,182.12,13.7266]
["bitfinex","SOLUSD",1722019408583,45.0,182.13,182.12,19.2174]
["bitfinex","SOLUSD",1722019412890,11.76,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722019413116,45.0,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722019413499,56.76,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722019413703,45.0,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722019413998,45.0,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722019414809,45.0,182.16,182.15,5.4898]
["bitfinex","SOLUSD",1722019415134,11.76,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722019415915,11.76,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722019416408,11.76,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722019416619,45.0,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722019417102,56.76,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722019417720,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722019418010,11.76,182.23,182.2,5.4881]
["bitfinex","SOLUSD",1722019418217,11.76,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722019418410,11.76,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722019418926,11.76,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722019419507,11.76,182.25,182.21,13.7199]
["bitfinex","SOLUSD",1722019419713,11.76,182.24,182.21,13.7199]
["bitfinex","SOLUSD",1722019420325,11.76,182.23,182.21,13.7199]
["bitfinex","SOLUSD",1722019421302,56.76,182.22,182.18,13.7225]
["bitfinex","SOLUSD",1722019421612,11.76,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722019422131,45.0,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722019422132,56.76,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722019422647,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722019422799,45.0,182.22,182.18,13.7225]
["bitfinex","SOLUSD",1722019422800,11.76,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722019423001,45.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722019423625,11.76,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722019423834,5.74483917,182.28,182.24,5.487]
["bitfinex","SOLUSD",1722019424128,32.2608,182.34,182.25,13.7168]
["bitfinex","SOLUSD",1722019424318,11.76,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722019425120,11.76,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722019425626,5.4848,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722019425627,11.76,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722019426034,11.76,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722019426537,11.76,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722019426933,11.76,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722019427130,11.76,182.3,182.27,19.2015]
["bitfinex","SOLUSD",1722019427505,6.24266383,182.36,182.29,25.4736]
["bitfinex","SOLUSD",1722019427717,11.76,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722019428004,20.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019428438,20.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722019428898,20.0,182.33,182.29,13.7136]
["bitfinex","SOLUSD",1722019429107,45.0,182.32,182.29,13.7136]
["bitfinex","SOLUSD",1722019429412,56.76,182.32,182.29,13.7136]
["bitfinex","SOLUSD",1722019429610,56.76,182.32,182.29,19.1992]
["bitfinex","SOLUSD",1722019430517,62.2449,182.32,182.27,17.2462]
["bitfinex","SOLUSD",1722019430735,56.76,182.32,182.27,11.76]
["bitfinex","SOLUSD",1722019431118,56.76,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722019431325,11.76,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019431636,11.76,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722019432427,11.76,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019433633,11.76,182.33,182.32,5.4847]
["bitfinex","SOLUSD",1722019434647,11.76,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722019435415,11.76,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722019438828,56.76,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019439045,11.76,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722019441442,11.76,182.32,182.3,19.1985]
["bitfinex","SOLUSD",1722019441745,56.76,182.31,182.27,13.7156]
["bitfinex","SOLUSD",1722019442043,45.0,182.31,182.29,5.4854]
["bitfinex","SOLUSD",1722019442244,56.76,182.31,182.29,5.4854]
["bitfinex","SOLUSD",1722019442418,11.76,182.3,182.27,19.2016]
["bitfinex","SOLUSD",1722019442619,11.76,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722019445235,11.76,182.29,182.27,19.2019]
["bitfinex","SOLUSD",1722019445430,11.76,182.28,182.27,19.2019]
["bitfinex","SOLUSD",1722019446827,56.76,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1722019447154,11.76,182.27,182.24,29.9328]
["bitfinex","SOLUSD",1722019448026,11.76,182.27,182.24,13.718]
["bitfinex","SOLUSD",1722019448231,11.76,182.26,182.24,13.718]
["bitfinex","SOLUSD",1722019448542,1.37165784,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722019448851,6.85755335,182.29,182.24,13.718]
["bitfinex","SOLUSD",1722019449056,65.0,182.28,182.24,13.718]
["bitfinex","SOLUSD",1722019449247,1.37181715,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722019449552,1.37198642,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722019449757,11.76,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722019450129,11.76,182.24,182.23,19.206]
["bitfinex","SOLUSD",1722019453129,11.76,182.25,182.23,13.7185]
["bitfinex","SOLUSD",1722019453344,11.76,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722019453558,56.76,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722019454430,20.0,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722019454646,11.76,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722019454845,56.76,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722019455633,11.76,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722019456240,11.76,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722019457063,11.76,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722019457469,5.4854,182.3,182.25,19.2035]
["bitfinex","SOLUSD",1722019457648,16.489,182.36,182.27,13.7152]
["bitfinex","SOLUSD",1722019457857,11.76,182.3,182.27,13.7152]
["bitfinex","SOLUSD",1722019458342,5.74227953,182.35,182.29,11.76]
["bitfinex","SOLUSD",1722019458541,11.76,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722019459759,11.76,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019459970,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019460269,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019460448,13.63099983,182.36,182.33,13.7113]
["bitfinex","SOLUSD",1722019460648,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019460951,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019461376,12.26,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722019461743,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019462771,12.26,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722019463762,11.76,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722019464067,11.76,182.35,182.33,19.1957]
["bitfinex","SOLUSD",1722019464269,11.76,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722019464770,12.26,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722019464974,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019470373,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019470753,57.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019470952,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019471480,0.5,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722019471481,12.26,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722019471674,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019472777,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019476865,57.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019477061,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019477592,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019479084,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019480564,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019486275,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019489382,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019499819,0.5,182.36,182.33,13.7113]
["bitfinex","SOLUSD",1722019499820,12.26,182.36,182.33,13.7113]
["bitfinex","SOLUSD",1722019500106,12.26,182.36,182.33,19.1955]
["bitfinex","SOLUSD",1722019500306,12.26,182.36,182.33,13.7113]
["bitfinex","SOLUSD",1722019500307,11.76,182.34,182.33,13.7113]
["bitfinex","SOLUSD",1722019500819,56.76,182.34,182.29,13.7138]
["bitfinex","SOLUSD",1722019501006,11.76,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722019501506,56.76,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722019502585,11.76,182.34,182.32,13.7121]
["bitfinex","SOLUSD",1722019503093,11.76,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1722019503289,45.0,182.34,182.33,5.4843]
["bitfinex","SOLUSD",1722019504402,11.76,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722019504720,45.0,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722019506604,56.76,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722019507909,56.76,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722019508095,45.0,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722019508603,56.76,182.34,182.29,13.7142]
["bitfinex","SOLUSD",1722019508801,11.76,182.31,182.29,19.1996]
["bitfinex","SOLUSD",1722019509004,45.0,182.3,182.29,19.1996]
["bitfinex","SOLUSD",1722019509423,56.76,182.3,182.27,5.486]
["bitfinex","SOLUSD",1722019509604,56.76,182.3,182.28,5.4857]
["bitfinex","SOLUSD",1722019510125,1.37149376,182.33,182.25,39.1939]
["bitfinex","SOLUSD",1722019510434,1.37149376,182.33,182.31,5.4849]
["bitfinex","SOLUSD",1722019510601,1.37149376,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722019510921,13.13149376,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722019511121,78.13149376,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722019511325,65.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722019511621,0.5,182.36,182.34,13.7106]
["bitfinex","SOLUSD",1722019511818,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019516102,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019517308,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019519820,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019520819,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019526829,0.5,182.36,182.34,13.7106]
["bitfinex","SOLUSD",1722019526830,12.26,182.36,182.34,13.7106]
["bitfinex","SOLUSD",1722019527035,56.76,182.35,182.34,19.1948]
["bitfinex","SOLUSD",1722019529441,56.76,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722019529653,11.76,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722019529818,56.76,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722019530642,56.76,182.34,182.31,13.7128]
["bitfinex","SOLUSD",1722019530845,11.76,182.32,182.31,13.7128]
["bitfinex","SOLUSD",1722019531144,58.13132801,182.32,182.31,13.7128]
["bitfinex","SOLUSD",1722019531543,78.13132801,182.32,182.31,13.7128]
["bitfinex","SOLUSD",1722019532331,76.76,182.32,182.31,19.1979]
["bitfinex","SOLUSD",1722019534325,76.76,182.32,182.25,11.76]
["bitfinex","SOLUSD",1722019534534,76.76,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722019534535,66.37157739,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722019534749,66.37157739,182.31,182.27,13.7151]
["bitfinex","SOLUSD",1722019536063,11.76,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722019536269,11.76,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722019536561,78.1318776,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722019536861,65.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722019536862,58.13192395,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722019537348,56.76,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722019538857,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722019539350,45.0,182.25,182.24,17.2472]
["bitfinex","SOLUSD",1722019539555,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722019540954,11.76,182.3,182.27,13.7159]
["bitfinex","SOLUSD",1722019541149,65.0,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722019541755,45.0,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722019543568,5.73932583,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722019543569,11.76,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722019543739,11.76,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722019543944,11.76,182.33,182.32,5.4847]
["bitfinex","SOLUSD",1722019544255,11.76,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019544562,11.76,182.32,182.3,13.7131]
["bitfinex","SOLUSD",1722019544762,11.76,182.33,182.3,13.7131]
["bitfinex","SOLUSD",1722019545063,45.0,182.32,182.3,13.7131]
["bitfinex","SOLUSD",1722019545241,45.0,182.33,182.3,25.4731]
["bitfinex","SOLUSD",1722019545445,11.76,182.34,182.33,5.4843]
["bitfinex","SOLUSD",1722019545756,31.76,182.34,182.33,5.4843]
["bitfinex","SOLUSD",1722019546260,31.76,182.34,182.3,13.7131]
["bitfinex","SOLUSD",1722019546261,31.76,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722019546561,33.1312865,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019546761,31.76,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722019546961,45.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722019548460,45.0,182.33,182.32,5.4845]
["bitfinex","SOLUSD",1722019552045,0.5,182.36,182.29,27.4285]
["bitfinex","SOLUSD",1722019552249,0.5,182.36,182.32,11.76]
["bitfinex","SOLUSD",1722019552639,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019553971,45.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019555155,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019557269,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019559971,0.5,182.36,182.35,18.3404715]
["bitfinex","SOLUSD",1722019560476,0.5,182.36,182.35,38.3404715]
["bitfinex","SOLUSD",1722019561959,0.5,182.36,182.35,37.2439]
["bitfinex","SOLUSD",1722019566678,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019572381,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019572564,58.6310137,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019572761,46.8710137,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019572966,58.6310137,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019575664,57.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019582295,57.26,182.36,182.34,13.71]
["bitfinex","SOLUSD",1722019582296,77.26,182.36,182.34,13.71]
["bitfinex","SOLUSD",1722019582587,58.13115622,182.35,182.34,13.71]
["bitfinex","SOLUSD",1722019582893,56.76,182.35,182.34,13.71]
["bitfinex","SOLUSD",1722019583797,56.76,182.35,182.34,19.1942]
["bitfinex","SOLUSD",1722019584492,45.0,182.35,182.34,19.1942]
["bitfinex","SOLUSD",1722019584991,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019585311,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019586197,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019586493,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019586877,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019591296,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019591495,57.26,182.36,182.34,19.1942]
["bitfinex","SOLUSD",1722019591700,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019591996,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019592208,57.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019592782,45.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019593302,57.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019596296,57.26,182.36,182.34,19.1941]
["bitfinex","SOLUSD",1722019596479,56.76,182.35,182.34,13.71]
["bitfinex","SOLUSD",1722019596678,58.13108469,182.35,182.34,13.71]
["bitfinex","SOLUSD",1722019596896,56.76,182.35,182.34,13.71]
["bitfinex","SOLUSD",1722019599388,56.76,182.35,182.34,19.1942]
["bitfinex","SOLUSD",1722019600476,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019612131,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019612619,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019622532,12.26,182.36,182.34,19.1942]
["bitfinex","SOLUSD",1722019622712,12.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019622914,57.26,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019623732,45.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019631420,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019631827,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019632344,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019632852,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019633139,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019635332,0.5,182.36,182.35,18.34054547]
["bitfinex","SOLUSD",1722019635535,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019638523,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019642437,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019645452,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019646127,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019649630,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019650269,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019654144,0.5,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722019661478,0.5,182.36,182.35,17.2439]
["bitfinex","SOLUSD",1722019664274,0.5,182.36,182.35,37.2439]
["bitfinex","SOLUSD",1722019665472,5.71934888,182.47,182.43,13.7033]
["bitfinex","SOLUSD",1722019665674,11.76,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722019665976,5.71934888,182.47,182.43,13.7033]
["bitfinex","SOLUSD",1722019665977,5.71934888,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722019666161,11.76,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722019666356,11.76,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722019666672,13.13035381,182.45,182.43,19.1847]
["bitfinex","SOLUSD",1722019666872,45.0,182.44,182.43,19.1847]
["bitfinex","SOLUSD",1722019682784,5.4792,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1722019682965,11.76,182.48,182.46,5.4804]
["bitfinex","SOLUSD",1722019683168,45.0,182.47,182.46,5.4804]
["bitfinex","SOLUSD",1722019683876,15.6733,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722019684083,6.2665573,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722019684383,11.76,182.53,182.51,5.4789]
["bitfinex","SOLUSD",1722019684756,11.76,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722019684961,13.12989284,182.52,182.46,13.7014]
["bitfinex","SOLUSD",1722019685175,11.76,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722019685490,11.76,182.51,182.49,13.6993]
["bitfinex","SOLUSD",1722019685808,11.76,182.5,182.49,13.6993]
["bitfinex","SOLUSD",1722019686084,11.76,182.5,182.46,13.7015]
["bitfinex","SOLUSD",1722019686288,11.76,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722019686784,56.76,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722019687167,56.76,182.48,182.46,19.1821]
["bitfinex","SOLUSD",1722019687373,58.13015142,182.47,182.42,13.7039]
["bitfinex","SOLUSD",1722019687593,11.76,182.46,182.42,13.7039]
["bitfinex","SOLUSD",1722019687892,45.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722019689388,56.76,182.45,182.42,19.1854]
["bitfinex","SOLUSD",1722019689572,11.76,182.43,182.39,41.1196]
["bitfinex","SOLUSD",1722019689883,45.0,182.42,182.39,41.1196]
["bitfinex","SOLUSD",1722019690666,45.0,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722019695889,11.76,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722019696096,11.76,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722019696298,45.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722019696792,45.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722019697287,56.76,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722019697662,45.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722019697862,11.76,182.47,182.45,11.76]
["bitfinex","SOLUSD",1722019698082,11.76,182.62,182.54,5.4782]
["bitfinex","SOLUSD",1722019698298,5.73e-05,182.55,182.54,37.2382]
["bitfinex","SOLUSD",1722019698591,16.2505,182.69,182.54,44.8486721]
["bitfinex","SOLUSD",1722019698592,11.76,182.66,182.54,44.8486721]
["bitfinex","SOLUSD",1722019698792,20.45232762,182.66,182.6,13.6906]
["bitfinex","SOLUSD",1722019698973,0.45232762,182.68,182.62,11.76]
["bitfinex","SOLUSD",1722019699289,0.45232762,182.68,182.58,27.385]
["bitfinex","SOLUSD",1722019699471,12.21232762,182.68,182.66,13.6865]
["bitfinex","SOLUSD",1722019699674,28.0105,182.69,182.66,19.1611]
["bitfinex","SOLUSD",1722019699982,28.0105,182.69,182.66,13.6865]
["bitfinex","SOLUSD",1722019700198,11.76,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722019700886,20.0,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722019701089,16.2505,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722019701594,16.2505,182.69,182.65,19.1618]
["bitfinex","SOLUSD",1722019702298,16.2505,182.69,182.65,13.6872]
["bitfinex","SOLUSD",1722019702597,16.2505,182.69,182.65,19.1619]
["bitfinex","SOLUSD",1722019702974,16.2505,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722019703496,45.0,182.68,182.65,13.6872]
["bitfinex","SOLUSD",1722019703672,45.0,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722019704795,45.0,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722019705667,16.2505,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722019706086,5.4731,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722019706294,45.0,182.7,182.65,13.6872]
["bitfinex","SOLUSD",1722019706475,16.78118492,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722019706476,45.0,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722019706668,0.45232762,182.7,182.65,13.6872]
["bitfinex","SOLUSD",1722019706870,0.45232762,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722019707187,50.92572762,182.7,182.65,19.1621]
["bitfinex","SOLUSD",1722019707367,45.0,182.69,182.65,19.1621]
["bitfinex","SOLUSD",1722019707563,0.45232762,182.68,182.65,19.1621]
["bitfinex","SOLUSD",1722019707767,0.45232762,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722019710483,0.45232762,182.68,182.65,13.6872]
["bitfinex","SOLUSD",1722019711005,0.45232762,182.68,182.65,19.1619]
["bitfinex","SOLUSD",1722019712192,0.45232762,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722019712578,65.0,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722019713509,20.45232762,182.72,182.64,6.0458]
["bitfinex","SOLUSD",1722019713809,0.7886573,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722019720793,0.7886573,182.73,182.72,25.4728]
["bitfinex","SOLUSD",1722019723108,0.7886573,182.73,182.72,37.1328]
["bitfinex","SOLUSD",1722019723406,0.7886573,182.73,182.72,17.1328]
["bitfinex","SOLUSD",1722019727692,0.7886573,182.73,182.72,18.22709298]
["bitfinex","SOLUSD",1722019728003,0.7886573,182.73,182.72,44.52459298]
["bitfinex","SOLUSD",1722019729430,0.7886573,182.73,182.72,43.4303]
["bitfinex","SOLUSD",1722019732930,0.7886573,182.73,182.72,88.4303]
["bitfinex","SOLUSD",1722019733132,0.7886573,182.73,182.72,43.4303]
["bitfinex","SOLUSD",1722019734337,20.7886573,182.91,182.74,6.0874]
["bitfinex","SOLUSD",1722019734537,11.66,182.83,182.81,5.4698]
["bitfinex","SOLUSD",1722019734831,11.66,182.84,182.74,6.0874]
["bitfinex","SOLUSD",1722019735003,0.45232762,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722019735208,0.45232762,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722019735209,11.66,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722019735455,11.66,182.85,182.84,5.4691]
["bitfinex","SOLUSD",1722019735802,11.66,182.85,182.79,13.6761]
["bitfinex","SOLUSD",1722019736004,26.4955,182.87,182.8,5.4704]
["bitfinex","SOLUSD",1722019736005,5.4689,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722019736206,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722019736439,45.0,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722019736729,45.0,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722019736940,56.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722019737512,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019737712,56.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019737962,56.66,182.81,182.79,19.1468]
["bitfinex","SOLUSD",1722019738514,56.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019738842,45.0,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019739047,56.66,182.81,182.75,13.6796]
["bitfinex","SOLUSD",1722019739338,56.66,182.81,182.77,13.6776]
["bitfinex","SOLUSD",1722019739339,45.0,182.8,182.77,13.6776]
["bitfinex","SOLUSD",1722019739514,45.0,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722019740443,56.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722019740611,56.66,182.8,182.77,13.6776]
["bitfinex","SOLUSD",1722019741307,12.11232762,182.79,182.77,19.1489]
["bitfinex","SOLUSD",1722019741509,45.0,182.78,182.77,19.1489]
["bitfinex","SOLUSD",1722019741755,45.0,182.8,182.77,19.1488]
["bitfinex","SOLUSD",1722019742047,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722019742253,57.11232762,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722019742547,56.66,182.79,182.77,19.1489]
["bitfinex","SOLUSD",1722019742747,45.0,182.78,182.77,19.1489]
["bitfinex","SOLUSD",1722019745629,45.0,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722019745630,57.11232762,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722019745829,11.66,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722019746050,0.45232762,182.76,182.75,5.4717]
["bitfinex","SOLUSD",1722019747850,45.45232762,182.76,182.75,5.4717]
["bitfinex","SOLUSD",1722019748059,45.0,182.76,182.75,5.4717]
["bitfinex","SOLUSD",1722019750326,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722019750525,11.66,182.78,182.76,19.1499]
["bitfinex","SOLUSD",1722019750832,45.0,182.77,182.76,19.1499]
["bitfinex","SOLUSD",1722019751658,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722019751827,76.66,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722019752026,45.45232762,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722019752228,57.11232762,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722019752546,45.45232762,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722019753348,45.0,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722019753648,45.0,182.78,182.76,19.15]
["bitfinex","SOLUSD",1722019753865,57.11232762,182.78,182.76,13.6784]
["bitfinex","SOLUSD",1722019754033,11.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722019754357,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722019754856,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019755154,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019755734,25.4703,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722019755934,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722019756158,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722019756866,45.45232762,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722019757246,11.66,182.81,182.79,5.4705]
["bitfinex","SOLUSD",1722019757461,20.0,182.8,182.79,5.4705]
["bitfinex","SOLUSD",1722019757764,32.11232762,182.8,182.78,19.148]
["bitfinex","SOLUSD",1722019757969,0.45232762,182.79,182.78,19.148]
["bitfinex","SOLUSD",1722019758645,45.45232762,182.79,182.78,13.6771]
["bitfinex","SOLUSD",1722019759057,45.45232762,182.79,182.78,19.1481]
["bitfinex","SOLUSD",1722019759366,45.0,182.79,182.78,19.1481]
["bitfinex","SOLUSD",1722019759666,45.45232762,182.79,182.78,13.6771]
["bitfinex","SOLUSD",1722019760275,45.0,182.79,182.78,13.6771]
["bitfinex","SOLUSD",1722019760571,31.66,182.8,182.78,19.1481]
["bitfinex","SOLUSD",1722019762070,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722019762248,45.0,182.8,182.78,13.6771]
["bitfinex","SOLUSD",1722019762646,45.0,182.81,182.78,13.6771]
["bitfinex","SOLUSD",1722019762848,45.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722019763461,45.0,182.81,182.78,19.1481]
["bitfinex","SOLUSD",1722019764062,45.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722019764241,57.11232762,182.81,182.78,13.6771]
["bitfinex","SOLUSD",1722019765154,11.66,182.8,182.78,13.6771]
["bitfinex","SOLUSD",1722019765357,11.66,182.8,182.78,19.148]
["bitfinex","SOLUSD",1722019766064,45.45232762,182.81,182.78,19.148]
["bitfinex","SOLUSD",1722019766266,0.45232762,182.8,182.78,19.148]
["bitfinex","SOLUSD",1722019766571,0.45232762,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722019768470,12.11232762,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722019768659,12.11232762,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019768847,57.11232762,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019769165,57.11232762,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722019770560,57.11232762,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019770876,57.11232762,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722019772376,12.11232762,182.8,182.75,13.6797]
["bitfinex","SOLUSD",1722019772553,65.45232762,182.79,182.75,13.6797]
["bitfinex","SOLUSD",1722019772745,11.66,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722019772950,56.66,182.78,182.76,5.4714]
["bitfinex","SOLUSD",1722019773172,11.66,182.78,182.76,5.4714]
["bitfinex","SOLUSD",1722019773350,11.66,182.78,182.75,13.6797]
["bitfinex","SOLUSD",1722019773351,20.0,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722019773549,11.66,182.78,182.77,5.471]
["bitfinex","SOLUSD",1722019775157,11.66,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722019776278,12.11232762,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722019776581,11.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722019776787,12.11232762,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722019776957,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722019778277,11.66,182.78,182.75,19.1515]
["bitfinex","SOLUSD",1722019778778,0.45232762,182.77,182.75,19.1515]
["bitfinex","SOLUSD",1722019779490,0.45232762,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019779775,12.11232762,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722019779969,12.11232762,182.78,182.75,19.1515]
["bitfinex","SOLUSD",1722019780169,45.0,182.77,182.75,19.1515]
["bitfinex","SOLUSD",1722019781457,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722019781855,0.45232762,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019782185,0.45232762,182.77,182.66,18.54228705]
["bitfinex","SOLUSD",1722019782186,11.66,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722019782369,45.0,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722019783077,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722019783572,45.0,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722019786566,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722019787854,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722019788378,0.45232762,182.77,182.74,19.152]
["bitfinex","SOLUSD",1722019788558,12.11232762,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722019788758,11.66,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722019789279,11.66,182.77,182.74,19.1522]
["bitfinex","SOLUSD",1722019789481,45.45232762,182.76,182.74,19.1522]
["bitfinex","SOLUSD",1722019790781,45.45232762,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722019790950,45.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722019793168,5.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722019793382,5.4702,182.81,182.77,13.6783]
["bitfinex","SOLUSD",1722019793383,20.0,182.8,182.77,13.6783]
["bitfinex","SOLUSD",1722019793861,20.0,182.8,182.77,19.1495]
["bitfinex","SOLUSD",1722019794482,31.66,182.8,182.74,13.6805]
["bitfinex","SOLUSD",1722019794681,45.0,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722019794879,45.0,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722019795187,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722019795392,45.0,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722019796389,45.0,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722019802002,56.66,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722019802307,56.66,182.8,182.76,19.15]
["bitfinex","SOLUSD",1722019803102,11.66,182.79,182.76,19.15]
["bitfinex","SOLUSD",1722019803289,11.66,182.79,182.76,13.6785]
["bitfinex","SOLUSD",1722019803688,5.72809893,182.82,182.7,11.66]
["bitfinex","SOLUSD",1722019803689,5.72809893,182.82,182.77,22.7184]
["bitfinex","SOLUSD",1722019803893,11.66,182.86,182.8,11.66]
["bitfinex","SOLUSD",1722019804091,5.4679,182.89,182.83,5.4692]
["bitfinex","SOLUSD",1722019804282,11.66,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722019804782,11.66,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722019804976,11.66,182.88,182.82,11.66]
["bitfinex","SOLUSD",1722019805400,11.66,182.88,182.85,13.6719]
["bitfinex","SOLUSD",1722019805601,6.70828492,182.91,182.85,13.6719]
["bitfinex","SOLUSD",1722019805802,11.66,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1722019805984,11.66,182.87,182.85,19.1408]
["bitfinex","SOLUSD",1722019806406,11.66,182.87,182.85,13.6719]
["bitfinex","SOLUSD",1722019806805,11.66,182.87,182.85,19.1408]
["bitfinex","SOLUSD",1722019807312,11.66,182.87,182.85,13.6719]
["bitfinex","SOLUSD",1722019807889,11.66,182.86,182.82,13.6745]
["bitfinex","SOLUSD",1722019808084,0.45232762,182.87,182.82,13.6745]
["bitfinex","SOLUSD",1722019808085,45.0,182.85,182.82,19.1441]
["bitfinex","SOLUSD",1722019808400,11.66,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722019808708,45.0,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722019809102,11.66,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722019809299,11.66,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722019810186,11.66,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722019810800,11.66,182.87,182.84,19.1418]
["bitfinex","SOLUSD",1722019811212,5.4678,182.89,182.84,19.1418]
["bitfinex","SOLUSD",1722019811403,11.66,182.86,182.84,19.1418]
["bitfinex","SOLUSD",1722019812414,11.66,182.86,182.84,13.6726]
["bitfinex","SOLUSD",1722019812715,11.66,182.86,182.84,19.1418]
["bitfinex","SOLUSD",1722019813093,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019814315,11.66,182.87,182.84,19.1418]
["bitfinex","SOLUSD",1722019814611,11.66,182.86,182.81,13.6751]
["bitfinex","SOLUSD",1722019814992,11.66,182.84,182.81,19.1452]
["bitfinex","SOLUSD",1722019815202,11.66,182.84,182.81,13.6751]
["bitfinex","SOLUSD",1722019815715,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722019816701,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019817688,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722019817890,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019818603,11.66,182.87,182.84,5.4691]
["bitfinex","SOLUSD",1722019819920,56.66,182.86,182.83,13.6733]
["bitfinex","SOLUSD",1722019820094,11.66,182.86,182.83,13.6733]
["bitfinex","SOLUSD",1722019820415,11.66,182.87,182.83,13.6733]
["bitfinex","SOLUSD",1722019820717,11.66,182.87,182.84,5.469]
["bitfinex","SOLUSD",1722019821520,11.66,182.86,182.83,19.1427]
["bitfinex","SOLUSD",1722019822604,11.66,182.86,182.83,13.6733]
["bitfinex","SOLUSD",1722019823292,45.0,182.85,182.83,13.6733]
["bitfinex","SOLUSD",1722019823487,5.72593201,182.89,182.85,13.6718]
["bitfinex","SOLUSD",1722019823813,11.66,182.87,182.85,19.1404]
["bitfinex","SOLUSD",1722019824127,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722019824721,11.66,182.87,182.85,13.6718]
["bitfinex","SOLUSD",1722019825819,11.66,182.87,182.85,19.1405]
["bitfinex","SOLUSD",1722019826721,11.66,182.86,182.81,13.6749]
["bitfinex","SOLUSD",1722019826901,11.66,182.84,182.81,19.145]
["bitfinex","SOLUSD",1722019827790,11.66,182.82,182.78,13.6773]
["bitfinex","SOLUSD",1722019827990,56.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019828516,11.66,182.82,182.78,13.6773]
["bitfinex","SOLUSD",1722019828690,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722019828887,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722019830398,56.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722019831224,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722019831595,11.66,182.82,182.8,19.1458]
["bitfinex","SOLUSD",1722019832221,11.66,182.82,182.8,13.6755]
["bitfinex","SOLUSD",1722019832422,45.0,182.81,182.8,13.6755]
["bitfinex","SOLUSD",1722019833094,11.66,182.83,182.8,13.6755]
["bitfinex","SOLUSD",1722019834029,11.66,182.83,182.81,5.4699]
["bitfinex","SOLUSD",1722019834926,56.66,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722019835226,11.66,182.81,182.79,5.4705]
["bitfinex","SOLUSD",1722019835794,11.66,182.81,182.77,41.0336]
["bitfinex","SOLUSD",1722019836218,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019836428,11.66,182.82,182.79,13.6762]
["bitfinex","SOLUSD",1722019837596,11.66,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722019837796,56.66,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722019838606,56.66,182.82,182.79,19.1466]
["bitfinex","SOLUSD",1722019838799,45.0,182.81,182.79,19.1466]
["bitfinex","SOLUSD",1722019839232,56.66,182.81,182.79,19.1466]
["bitfinex","SOLUSD",1722019839411,56.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019839612,56.66,182.81,182.79,19.1468]
["bitfinex","SOLUSD",1722019840928,56.66,182.81,182.79,13.6762]
["bitfinex","SOLUSD",1722019841129,56.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019841427,56.66,182.81,182.79,13.6762]
["bitfinex","SOLUSD",1722019841817,11.66,182.8,182.78,5.4707]
["bitfinex","SOLUSD",1722019842118,56.66,182.79,182.78,5.4707]
["bitfinex","SOLUSD",1722019842803,56.66,182.79,182.76,19.1501]
["bitfinex","SOLUSD",1722019843003,11.66,182.77,182.76,19.1501]
["bitfinex","SOLUSD",1722019843210,56.66,182.77,182.76,19.1501]
["bitfinex","SOLUSD",1722019843513,56.66,182.77,182.76,13.6787]
["bitfinex","SOLUSD",1722019844829,56.66,182.77,182.76,19.1503]
["bitfinex","SOLUSD",1722019845205,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722019845410,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722019845625,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722019846202,5.72037633,182.82,182.75,11.66]
["bitfinex","SOLUSD",1722019846509,11.66,182.8,182.78,19.1479]
["bitfinex","SOLUSD",1722019846829,45.0,182.79,182.78,19.1479]
["bitfinex","SOLUSD",1722019847031,45.0,182.79,182.75,13.6796]
["bitfinex","SOLUSD",1722019847203,45.0,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722019848506,56.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722019849532,56.66,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722019849918,56.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722019850422,5.72058962,182.84,182.78,13.6776]
["bitfinex","SOLUSD",1722019850626,31.66,182.83,182.78,25.3376]
["bitfinex","SOLUSD",1722019850825,45.0,182.82,182.78,25.3376]
["bitfinex","SOLUSD",1722019851225,45.0,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722019851637,45.0,182.82,182.8,5.4702]
["bitfinex","SOLUSD",1722019851943,56.66,182.83,182.78,13.6776]
["bitfinex","SOLUSD",1722019852146,56.66,182.83,182.78,25.3376]
["bitfinex","SOLUSD",1722019852740,56.66,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722019854543,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722019854746,45.0,182.83,182.8,13.6754]
["bitfinex","SOLUSD",1722019854928,11.66,182.87,182.82,11.66]
["bitfinex","SOLUSD",1722019855247,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722019856025,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019856215,11.66,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722019856419,11.66,182.86,182.83,19.1432]
["bitfinex","SOLUSD",1722019856619,5.468,182.89,182.84,5.4689]
["bitfinex","SOLUSD",1722019856821,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019857131,11.66,182.87,182.83,13.6739]
["bitfinex","SOLUSD",1722019857340,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019857540,11.66,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722019857735,11.66,182.86,182.83,19.1433]
["bitfinex","SOLUSD",1722019858074,11.66,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722019858217,11.66,182.86,182.83,19.1434]
["bitfinex","SOLUSD",1722019858417,11.66,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722019858721,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019858919,11.66,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722019859246,56.66,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722019859426,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722019860320,5.4675,182.9,182.83,13.6739]
["bitfinex","SOLUSD",1722019860321,57.11232762,182.86,182.83,13.6739]
["bitfinex","SOLUSD",1722019860626,11.66,182.84,182.8,13.676]
["bitfinex","SOLUSD",1722019860951,11.66,182.81,182.8,19.1462]
["bitfinex","SOLUSD",1722019861726,56.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722019861933,56.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722019862145,56.66,182.8,182.77,13.6782]
["bitfinex","SOLUSD",1722019862351,11.66,182.78,182.77,19.1493]
["bitfinex","SOLUSD",1722019862744,11.66,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722019863072,11.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722019863364,11.66,182.76,182.74,13.6805]
["bitfinex","SOLUSD",1722019863661,11.66,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722019863835,12.11232762,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722019864358,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019864530,45.0,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019865165,56.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722019866935,56.66,182.76,182.74,13.6805]
["bitfinex","SOLUSD",1722019867141,11.66,182.75,182.71,13.6827]
["bitfinex","SOLUSD",1722019867361,11.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019867656,56.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019867958,56.66,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019868261,56.66,182.75,182.71,13.6827]
["bitfinex","SOLUSD",1722019868262,56.66,182.74,182.71,13.6827]
["bitfinex","SOLUSD",1722019868433,11.66,182.73,182.71,13.6827]
["bitfinex","SOLUSD",1722019868841,11.66,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722019869161,56.66,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722019870068,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722019870282,11.66,182.76,182.71,13.6827]
["bitfinex","SOLUSD",1722019870438,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019871639,56.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019872166,11.66,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722019872468,11.66,182.79,182.75,5.4716]
["bitfinex","SOLUSD",1722019872645,11.66,182.78,182.75,5.4716]
["bitfinex","SOLUSD",1722019872842,11.66,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722019873163,11.66,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722019873466,11.66,182.77,182.74,19.1527]
["bitfinex","SOLUSD",1722019874266,56.66,182.76,182.74,13.6806]
["bitfinex","SOLUSD",1722019874644,11.66,182.75,182.72,5.4725]
["bitfinex","SOLUSD",1722019874844,56.66,182.74,182.71,19.1558]
["bitfinex","SOLUSD",1722019875042,11.66,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722019875265,11.66,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722019875457,11.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722019875653,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722019876342,11.66,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019876748,11.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722019877163,11.66,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722019877348,45.0,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019877558,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019878343,5.4708,182.79,182.71,11.66]
["bitfinex","SOLUSD",1722019878551,11.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722019878854,11.66,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722019879960,11.66,182.77,182.73,19.1532]
["bitfinex","SOLUSD",1722019880171,45.0,182.76,182.73,19.1532]
["bitfinex","SOLUSD",1722019880368,11.66,182.77,182.73,19.1532]
["bitfinex","SOLUSD",1722019880369,11.66,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722019880870,11.66,182.77,182.73,13.6807]
["bitfinex","SOLUSD",1722019880871,0.45232762,182.76,182.73,13.6807]
["bitfinex","SOLUSD",1722019881074,45.45232762,182.76,182.73,13.6807]
["bitfinex","SOLUSD",1722019881269,56.66,182.76,182.73,19.1532]
["bitfinex","SOLUSD",1722019881656,12.11232762,182.75,182.73,13.6807]
["bitfinex","SOLUSD",1722019882773,11.66,182.75,182.73,19.1532]
["bitfinex","SOLUSD",1722019883375,11.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722019883581,45.0,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722019884281,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722019885478,25.72143607,182.8,182.72,13.6816]
["bitfinex","SOLUSD",1722019885479,5.72143607,182.8,182.72,13.6816]
["bitfinex","SOLUSD",1722019885778,11.66,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722019885979,45.0,182.76,182.75,5.4717]
["bitfinex","SOLUSD",1722019886688,45.0,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722019887777,45.0,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722019888158,45.0,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722019889578,56.66,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722019890458,11.66,182.75,182.72,13.6816]
["bitfinex","SOLUSD",1722019890780,56.66,182.74,182.72,13.6816]
["bitfinex","SOLUSD",1722019890971,56.66,182.74,182.7,5.4732]
["bitfinex","SOLUSD",1722019891158,11.66,182.73,182.7,5.4732]
["bitfinex","SOLUSD",1722019891475,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722019894173,11.66,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1722019894386,45.0,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722019895188,56.66,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722019895361,11.66,182.73,182.71,19.1553]
["bitfinex","SOLUSD",1722019895657,45.0,182.72,182.71,19.1553]
["bitfinex","SOLUSD",1722019901165,21.87012815,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722019901471,11.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019902377,56.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019903187,56.66,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019903486,11.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722019905389,56.66,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019906777,11.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722019907196,12.11232762,182.74,182.71,13.6823]
["bitfinex","SOLUSD",1722019907402,45.0,182.73,182.71,19.1552]
["bitfinex","SOLUSD",1722019907695,56.66,182.73,182.71,19.1552]
["bitfinex","SOLUSD",1722019908898,45.0,182.73,182.71,19.1552]
["bitfinex","SOLUSD",1722019909203,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722019909902,45.0,182.73,182.71,19.1553]
["bitfinex","SOLUSD",1722019912286,21.87012815,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722019912287,11.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722019912483,5.4711,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722019912674,11.66,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722019912875,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019913691,45.0,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019914992,56.66,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019917582,45.0,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019917886,11.66,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722019918610,11.66,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722019918905,11.66,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1722019919078,12.11232762,182.75,182.71,19.1552]
["bitfinex","SOLUSD",1722019919275,45.0,182.74,182.71,19.1552]
["bitfinex","SOLUSD",1722019921208,56.66,182.74,182.71,13.6823]
["bitfinex","SOLUSD",1722019921410,11.66,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722019922905,20.0,182.77,182.68,13.6848]
["bitfinex","SOLUSD",1722019922906,56.66,182.71,182.68,19.1587]
["bitfinex","SOLUSD",1722019923113,11.66,182.7,182.68,19.1587]
["bitfinex","SOLUSD",1722019923678,11.66,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722019923881,56.66,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722019924095,11.66,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722019924510,11.66,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722019924680,56.66,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722019924884,56.66,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722019925309,56.66,182.71,182.68,19.1587]
["bitfinex","SOLUSD",1722019925911,11.66,182.7,182.68,19.1587]
["bitfinex","SOLUSD",1722019927497,45.0,182.69,182.68,13.6848]
["bitfinex","SOLUSD",1722019928704,11.66,182.7,182.68,19.1588]
["bitfinex","SOLUSD",1722019928897,11.66,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722019929413,11.66,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722019929714,45.0,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722019930422,45.0,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722019931200,56.66,182.71,182.69,5.4736]
["bitfinex","SOLUSD",1722019932709,45.0,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722019933211,11.66,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722019933514,5.72330435,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722019933735,11.66,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722019933897,11.66,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722019934528,11.66,182.75,182.72,19.154]
["bitfinex","SOLUSD",1722019935198,11.66,182.75,182.72,13.6813]
["bitfinex","SOLUSD",1722019935402,11.66,182.75,182.73,5.4723]
["bitfinex","SOLUSD",1722019935635,11.66,182.76,182.73,5.4723]
["bitfinex","SOLUSD",1722019935823,11.66,182.78,182.74,13.6802]
["bitfinex","SOLUSD",1722019936118,11.66,182.77,182.76,5.4715]
["bitfinex","SOLUSD",1722019936293,11.66,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722019937829,11.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019938034,56.66,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722019938907,15.0124,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722019939114,11.66,182.8,182.76,13.6785]
["bitfinex","SOLUSD",1722019939436,45.0,182.79,182.76,13.6785]
["bitfinex","SOLUSD",1722019939736,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722019940229,11.66,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722019940670,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722019940812,5.716747,182.84,182.81,5.4698]
["bitfinex","SOLUSD",1722019941137,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722019941311,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722019941515,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722019942004,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722019942203,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722019943119,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722019944341,11.66,182.83,182.8,13.6755]
["bitfinex","SOLUSD",1722019944546,11.66,182.81,182.76,13.6785]
["bitfinex","SOLUSD",1722019944733,11.66,182.79,182.76,13.6785]
["bitfinex","SOLUSD",1722019944921,11.66,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1722019945321,56.66,182.82,182.8,5.4701]
["bitfinex","SOLUSD",1722019945557,11.66,182.81,182.8,5.4701]
["bitfinex","SOLUSD",1722019945721,56.66,182.81,182.79,19.1475]
["bitfinex","SOLUSD",1722019946036,11.66,182.8,182.79,19.1475]
["bitfinex","SOLUSD",1722019946246,11.66,182.81,182.79,19.1475]
["bitfinex","SOLUSD",1722019947421,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019947620,56.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019948153,11.66,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722019948443,56.66,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722019949533,56.66,182.82,182.79,13.6768]
["bitfinex","SOLUSD",1722019949847,56.66,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1722019951119,56.66,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722019953744,45.0,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722019959220,56.66,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722019959623,45.0,182.81,182.8,5.4702]
["bitfinex","SOLUSD",1722019960053,11.66,182.83,182.82,13.6746]
["bitfinex","SOLUSD",1722019961047,22.03556784,182.87,182.82,13.6746]
["bitfinex","SOLUSD",1722019961363,11.66,182.83,182.82,19.1444]
["bitfinex","SOLUSD",1722019962131,11.66,182.84,182.83,5.4693]
["bitfinex","SOLUSD",1722019962332,31.66,182.84,182.83,5.4693]
["bitfinex","SOLUSD",1722019963182,20.0,182.84,182.83,5.4693]
["bitfinex","SOLUSD",1722019964347,31.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722019964553,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722019969336,11.66,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722019969865,20.0,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722019970747,31.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722019972380,20.0,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722019972865,31.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722019973764,31.66,182.84,182.81,13.668791]
["bitfinex","SOLUSD",1722019974164,11.66,182.83,182.81,13.668791]
["bitfinex","SOLUSD",1722019975051,22.03556784,182.87,182.84,13.673]
["bitfinex","SOLUSD",1722019975246,20.0,182.86,182.85,5.4688]
["bitfinex","SOLUSD",1722019975450,32.11232762,182.86,182.85,5.4688]
["bitfinex","SOLUSD",1722019975865,31.66,182.86,182.85,5.4688]
["bitfinex","SOLUSD",1722019976051,31.66,182.86,182.84,19.1421]
["bitfinex","SOLUSD",1722019976249,11.66,182.85,182.84,19.1421]
["bitfinex","SOLUSD",1722019976550,31.66,182.85,182.84,19.1421]
["bitfinex","SOLUSD",1722019977066,31.66,182.85,182.81,13.675]
["bitfinex","SOLUSD",1722019977364,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722019979347,20.0,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722019979552,31.66,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722019982067,31.66,182.85,182.83,19.1429]
["bitfinex","SOLUSD",1722019982257,11.66,182.84,182.83,13.6734]
["bitfinex","SOLUSD",1722019983070,11.66,182.84,182.83,19.1429]
["bitfinex","SOLUSD",1722019983650,11.66,182.84,182.83,13.6734]
["bitfinex","SOLUSD",1722019985777,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722019986080,51.66,182.83,182.76,13.6786]
["bitfinex","SOLUSD",1722019986276,0.45232762,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722019986449,0.45232762,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722019987275,0.45232762,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722019987446,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722019988671,11.66,182.8,182.78,13.677]
["bitfinex","SOLUSD",1722019988877,11.66,182.79,182.78,13.677]
["bitfinex","SOLUSD",1722019989283,11.66,182.79,182.78,19.148]
["bitfinex","SOLUSD",1722019989979,11.66,182.79,182.78,13.677]
["bitfinex","SOLUSD",1722019990162,11.66,182.8,182.78,13.677]
["bitfinex","SOLUSD",1722019990480,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722019991252,40.0,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722019991476,20.0,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722019991676,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019991889,31.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019993083,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722019993271,11.66,182.83,182.82,5.4697]
["bitfinex","SOLUSD",1722019996559,11.66,182.83,182.81,19.1452]
["bitfinex","SOLUSD",1722019996759,11.66,182.82,182.81,19.1452]
["bitfinex","SOLUSD",1722019997178,11.66,182.82,182.81,13.6751]
["bitfinex","SOLUSD",1722019997888,11.66,182.82,182.77,13.678]
["bitfinex","SOLUSD",1722019998086,12.11232762,182.81,182.8,5.4703]
["bitfinex","SOLUSD",1722019998385,11.66,182.81,182.8,5.4703]
["bitfinex","SOLUSD",1722019998590,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722019999668,11.66,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722019999861,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722020000387,11.66,182.83,182.8,5.4701]
["bitfinex","SOLUSD",1722020000590,11.66,182.81,182.8,5.4701]
["bitfinex","SOLUSD",1722020000973,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722020004900,11.66,182.83,182.82,19.1439]
["bitfinex","SOLUSD",1722020005073,20.0,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722020005273,20.0,182.82,182.71,7.45532017]
["bitfinex","SOLUSD",1722020005274,11.66,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1722020005595,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722020005780,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722020006990,5.70852867,182.84,182.81,5.4699]
["bitfinex","SOLUSD",1722020007188,20.0,182.83,182.81,5.4699]
["bitfinex","SOLUSD",1722020007492,11.66,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722020007693,31.66,182.82,182.81,5.4699]
["bitfinex","SOLUSD",1722020007989,31.66,182.82,182.8,19.146]
["bitfinex","SOLUSD",1722020008201,56.66,182.81,182.8,19.146]
["bitfinex","SOLUSD",1722020009996,76.66,182.81,182.77,19.1494]
["bitfinex","SOLUSD",1722020010291,11.66,182.79,182.77,19.1494]
["bitfinex","SOLUSD",1722020010489,45.0,182.78,182.77,19.1494]
["bitfinex","SOLUSD",1722020012191,56.66,182.78,182.77,19.1494]
["bitfinex","SOLUSD",1722020014098,56.66,182.78,182.77,13.6782]
["bitfinex","SOLUSD",1722020015183,56.66,182.78,182.77,19.1495]
["bitfinex","SOLUSD",1722020017397,45.0,182.78,182.77,19.1495]
["bitfinex","SOLUSD",1722020030389,56.66,182.78,182.77,13.6782]
["bitfinex","SOLUSD",1722020031314,56.66,182.78,182.77,19.1495]
["bitfinex","SOLUSD",1722020031498,56.66,182.78,182.74,13.6803]
["bitfinex","SOLUSD",1722020031812,11.66,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722020032585,11.66,182.76,182.74,13.6803]
["bitfinex","SOLUSD",1722020032784,11.66,182.75,182.74,13.6803]
["bitfinex","SOLUSD",1722020034018,11.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722020034221,11.66,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722020034515,11.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722020036723,11.66,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722020040319,11.66,182.73,182.71,13.6827]
["bitfinex","SOLUSD",1722020041505,11.66,182.73,182.71,19.1558]
["bitfinex","SOLUSD",1722020042122,11.66,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722020042317,11.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722020042524,56.66,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722020043724,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722020045023,45.0,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722020045227,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722020047807,45.0,182.73,182.71,19.1558]
["bitfinex","SOLUSD",1722020049327,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722020053624,45.0,182.73,182.71,19.1557]
["bitfinex","SOLUSD",1722020053822,45.0,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722020054628,56.66,182.74,182.71,19.1557]
["bitfinex","SOLUSD",1722020056306,45.0,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722020057728,56.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722020058260,11.66,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722020058432,45.0,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722020060045,17.35625821,182.78,182.73,13.6808]
["bitfinex","SOLUSD",1722020060248,11.66,182.8,182.75,11.66]
["bitfinex","SOLUSD",1722020060556,11.66,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722020061655,45.0,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722020062629,45.0,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722020064160,56.66,182.81,182.77,5.471]
["bitfinex","SOLUSD",1722020065442,17.1305,182.8,182.75,30.8109]
["bitfinex","SOLUSD",1722020065636,56.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722020065857,45.0,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722020067267,45.0,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722020067446,45.0,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722020067642,45.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722020070542,56.66,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722020071770,45.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722020071945,56.66,182.79,182.75,19.151]
["bitfinex","SOLUSD",1722020072149,11.66,182.78,182.75,19.151]
["bitfinex","SOLUSD",1722020072349,45.0,182.77,182.75,19.151]
["bitfinex","SOLUSD",1722020072843,45.0,182.77,182.75,13.6791]
["bitfinex","SOLUSD",1722020073038,45.0,182.77,182.75,19.151]
["bitfinex","SOLUSD",1722020073264,56.66,182.77,182.75,19.151]
["bitfinex","SOLUSD",1722020073470,56.66,182.77,182.75,13.6791]
["bitfinex","SOLUSD",1722020073972,11.66,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722020074178,12.11232762,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722020074345,11.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722020075248,11.66,182.75,182.72,13.6818]
["bitfinex","SOLUSD",1722020075249,11.66,182.75,182.72,19.1544]
["bitfinex","SOLUSD",1722020075438,11.66,182.75,182.72,13.6818]
["bitfinex","SOLUSD",1722020075957,11.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722020076174,11.66,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722020077747,11.66,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722020079068,11.66,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722020079254,45.0,182.75,182.74,5.4721]
["bitfinex","SOLUSD",1722020081362,45.0,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722020081669,56.66,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722020082167,56.66,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1722020083970,56.66,182.75,182.72,13.6818]
["bitfinex","SOLUSD",1722020084266,11.66,182.73,182.72,13.6818]
["bitfinex","SOLUSD",1722020084465,56.66,182.73,182.72,13.6818]
["bitfinex","SOLUSD",1722020084670,45.0,182.73,182.72,13.6818]
["bitfinex","SOLUSD",1722020086463,45.0,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722020086760,45.0,182.72,182.71,5.473]
["bitfinex","SOLUSD",1722020087764,5.4732,182.71,182.66,13.6863]
["bitfinex","SOLUSD",1722020087947,11.66,182.69,182.66,13.6863]
["bitfinex","SOLUSD",1722020088262,0.45232762,182.68,182.66,13.6863]
["bitfinex","SOLUSD",1722020088465,45.45232762,182.68,182.66,13.6863]
["bitfinex","SOLUSD",1722020088962,45.45232762,182.68,182.66,19.1607]
["bitfinex","SOLUSD",1722020089171,45.0,182.68,182.66,19.1607]
["bitfinex","SOLUSD",1722020089467,45.0,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722020090154,56.66,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722020092154,62.134,182.68,182.63,19.164]
["bitfinex","SOLUSD",1722020092359,11.66,182.65,182.63,19.164]
["bitfinex","SOLUSD",1722020092669,45.45232762,182.64,182.63,19.164]
["bitfinex","SOLUSD",1722020092973,45.0,182.64,182.63,13.6886]
["bitfinex","SOLUSD",1722020093169,45.0,182.64,182.63,19.1641]
["bitfinex","SOLUSD",1722020094683,5.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722020094872,56.66,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722020095073,56.66,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722020095666,56.66,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722020097193,62.1337,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722020100173,62.1338,182.69,182.64,17.1351]
["bitfinex","SOLUSD",1722020100374,45.0,182.69,182.65,11.66]
["bitfinex","SOLUSD",1722020100588,45.0,182.69,182.65,17.1348]
["bitfinex","SOLUSD",1722020101263,50.4738,182.69,182.65,17.1348]
["bitfinex","SOLUSD",1722020101682,62.1338,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722020101888,17.1341,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722020102089,45.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722020102278,45.0,182.67,182.63,30.824]
["bitfinex","SOLUSD",1722020102679,57.11232762,182.67,182.63,19.164]
["bitfinex","SOLUSD",1722020102870,56.66,182.67,182.63,19.164]
["bitfinex","SOLUSD",1722020103198,45.0,182.67,182.63,30.824]
["bitfinex","SOLUSD",1722020106191,45.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722020109977,45.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722020110369,45.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722020110977,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722020112203,45.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722020115578,45.0,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722020116199,45.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722020116386,45.0,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722020116596,45.0,182.68,182.65,26.44186999]
["bitfinex","SOLUSD",1722020116798,45.0,182.69,182.65,26.44186999]
["bitfinex","SOLUSD",1722020116993,45.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722020117306,45.0,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722020117802,33.5132,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722020117975,17.1325,182.73,182.68,17.1339]
["bitfinex","SOLUSD",1722020118179,45.0,182.72,182.68,17.1339]
["bitfinex","SOLUSD",1722020118379,17.1325,182.73,182.68,17.1339]
["bitfinex","SOLUSD",1722020118875,5.4729,182.72,182.68,17.1339]
["bitfinex","SOLUSD",1722020119513,5.92522762,182.72,182.68,11.66]
["bitfinex","SOLUSD",1722020119688,45.0,182.71,182.67,30.8195]
["bitfinex","SOLUSD",1722020120587,45.0,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722020121604,45.0,182.71,182.68,17.134]
["bitfinex","SOLUSD",1722020121803,45.0,182.72,182.68,17.134]
["bitfinex","SOLUSD",1722020123286,56.66,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722020125693,45.0,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722020126895,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722020127100,17.132,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722020127418,50.92462762,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722020127604,62.58462762,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722020127806,62.58462762,182.74,182.69,30.8174]
["bitfinex","SOLUSD",1722020128010,5.4726,182.73,182.69,30.8174]
["bitfinex","SOLUSD",1722020128413,45.0,182.72,182.68,11.66]
["bitfinex","SOLUSD",1722020128799,45.0,182.72,182.68,17.1338]
["bitfinex","SOLUSD",1722020129005,45.0,182.72,182.69,17.1336]
["bitfinex","SOLUSD",1722020129318,45.0,182.73,182.69,17.1336]
["bitfinex","SOLUSD",1722020129725,50.4726,182.73,182.69,17.1336]
["bitfinex","SOLUSD",1722020130019,50.92492762,182.73,182.69,17.1336]
["bitfinex","SOLUSD",1722020130318,50.4726,182.73,182.69,17.1336]
["bitfinex","SOLUSD",1722020130494,45.0,182.73,182.69,17.1336]
["bitfinex","SOLUSD",1722020131394,45.0,182.73,182.7,5.4732]
["bitfinex","SOLUSD",1722020132018,45.0,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722020135843,45.0,182.74,182.7,30.8165]
["bitfinex","SOLUSD",1722020136321,56.66,182.74,182.7,19.1565]
["bitfinex","SOLUSD",1722020137324,45.0,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722020138316,45.0,182.74,182.7,19.1565]
["bitfinex","SOLUSD",1722020138707,0.45232762,182.73,182.68,11.66]
["bitfinex","SOLUSD",1722020140028,5.4726,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722020140327,45.0,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722020140699,45.45232762,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722020141630,45.0,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722020141926,45.0,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722020142109,11.66,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722020142430,45.0,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722020142633,45.0,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722020144721,56.66,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722020150436,5.4735,182.7,182.66,13.6863]
["bitfinex","SOLUSD",1722020150730,11.66,182.69,182.66,13.6863]
["bitfinex","SOLUSD",1722020151026,45.0,182.68,182.66,19.1608]
["bitfinex","SOLUSD",1722020152310,45.0,182.69,182.66,19.1608]
["bitfinex","SOLUSD",1722020152728,56.66,182.69,182.66,19.1608]
["bitfinex","SOLUSD",1722020153628,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722020154535,5.4726,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722020154846,45.0,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722020155840,56.66,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722020156031,56.66,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722020156534,45.0,182.73,182.69,17.1336]
["bitfinex","SOLUSD",1722020156737,45.0,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722020156937,11.66,182.75,182.71,5.4728]
["bitfinex","SOLUSD",1722020157114,45.0,182.74,182.71,17.1328]
["bitfinex","SOLUSD",1722020157447,17.1317,182.76,182.71,17.1328]
["bitfinex","SOLUSD",1722020158836,45.0,182.75,182.71,17.1328]
["bitfinex","SOLUSD",1722020159542,45.0,182.75,182.71,11.66]
["bitfinex","SOLUSD",1722020159718,56.66,182.76,182.71,11.66]
["bitfinex","SOLUSD",1722020159913,56.66,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722020160124,45.0,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722020160337,62.1317,182.76,182.71,17.1331]
["bitfinex","SOLUSD",1722020160541,17.132,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722020160719,17.132,182.75,182.7,30.8163]
["bitfinex","SOLUSD",1722020160910,17.132,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722020161638,17.132,182.75,182.7,30.8163]
["bitfinex","SOLUSD",1722020161834,5.472,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722020163038,5.472,182.75,182.7,30.8163]
["bitfinex","SOLUSD",1722020163228,17.132,182.75,182.7,30.8163]
["bitfinex","SOLUSD",1722020164047,17.132,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722020164226,5.71412522,182.8,182.74,11.66]
["bitfinex","SOLUSD",1722020164536,11.66,182.8,182.75,17.1319]
["bitfinex","SOLUSD",1722020164749,11.66,182.81,182.76,18.2256957]
["bitfinex","SOLUSD",1722020164915,11.66,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020165119,11.66,182.81,182.77,6.56537326]
["bitfinex","SOLUSD",1722020165445,17.1301,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722020165645,5.4701,182.81,182.76,30.8104]
["bitfinex","SOLUSD",1722020165816,17.1301,182.81,182.76,30.8104]
["bitfinex","SOLUSD",1722020166018,17.1301,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020166728,17.1301,182.81,182.77,6.56531331]
["bitfinex","SOLUSD",1722020167042,5.4701,182.81,182.77,18.22531331]
["bitfinex","SOLUSD",1722020167246,17.1299,182.82,182.77,18.22531331]
["bitfinex","SOLUSD",1722020167830,45.0,182.81,182.77,18.22531331]
["bitfinex","SOLUSD",1722020170426,50.4702,182.81,182.77,12.75411331]
["bitfinex","SOLUSD",1722020170626,62.1302,182.81,182.76,30.8105]
["bitfinex","SOLUSD",1722020171220,62.1302,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020171459,62.1302,182.81,182.76,25.3389]
["bitfinex","SOLUSD",1722020171824,62.1302,182.81,182.76,30.8105]
["bitfinex","SOLUSD",1722020173745,11.66,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722020174129,17.1302,182.81,182.76,25.3389]
["bitfinex","SOLUSD",1722020174444,17.1302,182.81,182.76,30.8103]
["bitfinex","SOLUSD",1722020175152,11.66,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020175862,11.66,182.81,182.76,13.6789]
["bitfinex","SOLUSD",1722020176024,11.66,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020176726,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722020182355,56.66,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722020182954,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722020183345,0.45232762,182.85,182.78,13.6772]
["bitfinex","SOLUSD",1722020183641,11.66,182.82,182.78,13.6772]
["bitfinex","SOLUSD",1722020183858,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722020184167,11.66,182.82,182.78,13.6772]
["bitfinex","SOLUSD",1722020184332,11.66,182.81,182.78,13.6772]
["bitfinex","SOLUSD",1722020184643,45.0,182.8,182.78,13.6772]
["bitfinex","SOLUSD",1722020185155,11.66,182.82,182.78,13.6772]
["bitfinex","SOLUSD",1722020185453,57.11232762,182.81,182.78,19.1482]
["bitfinex","SOLUSD",1722020185635,56.66,182.81,182.78,19.1482]
["bitfinex","SOLUSD",1722020185833,11.66,182.8,182.78,19.1482]
["bitfinex","SOLUSD",1722020186258,12.11232762,182.8,182.76,5.4714]
["bitfinex","SOLUSD",1722020186555,57.11232762,182.79,182.76,5.4714]
["bitfinex","SOLUSD",1722020186749,5.4704,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722020186955,5.4698,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1722020187247,11.66,182.81,182.77,19.1491]
["bitfinex","SOLUSD",1722020187452,11.66,182.8,182.77,19.1491]
["bitfinex","SOLUSD",1722020188160,11.66,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722020188456,11.18537974,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722020188754,20.45232762,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1722020188955,11.66,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722020189460,11.66,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020189637,11.66,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722020190253,17.1305,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722020190549,56.66,182.79,182.76,13.6789]
["bitfinex","SOLUSD",1722020190761,20.45232762,182.84,182.76,13.6789]
["bitfinex","SOLUSD",1722020190926,5.4696,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722020191131,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722020191437,11.66,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722020191651,17.1302,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722020191961,11.66,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722020192260,11.66,182.8,182.76,19.1503]
["bitfinex","SOLUSD",1722020192638,11.66,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722020193256,11.66,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1722020194149,17.1302,182.81,182.76,19.1504]
["bitfinex","SOLUSD",1722020194459,11.66,182.8,182.76,19.1504]
["bitfinex","SOLUSD",1722020196057,11.66,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722020196358,62.1307,182.79,182.76,13.6789]
["bitfinex","SOLUSD",1722020196567,62.1307,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020197268,56.66,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020198363,11.66,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722020198549,11.66,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722020199067,11.66,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722020199243,11.66,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722020201266,17.1302,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722020203346,17.1302,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722020203655,5.4705,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722020204167,17.1302,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722020204370,17.1302,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722020204567,17.1302,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722020204958,11.66,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722020207371,11.66,182.8,182.77,6.56529983]
["bitfinex","SOLUSD",1722020207867,17.1302,182.81,182.77,6.56529983]
["bitfinex","SOLUSD",1722020208077,11.66,182.81,182.77,6.56529983]
["bitfinex","SOLUSD",1722020209648,17.1303,182.81,182.77,6.56529983]
["bitfinex","SOLUSD",1722020209952,17.1303,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722020210273,11.66,182.81,182.77,1.09404232]
["bitfinex","SOLUSD",1722020210469,17.1302,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722020210779,5.4705,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722020212873,17.1302,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722020213075,11.66,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722020213474,5.72233664,182.84,182.78,13.6772]
["bitfinex","SOLUSD",1722020213677,11.66,182.83,182.79,1.09394426]
["bitfinex","SOLUSD",1722020213972,11.66,182.83,182.8,1.09394418]
["bitfinex","SOLUSD",1722020214471,5.4701,182.81,182.77,22.1624]
["bitfinex","SOLUSD",1722020214651,5.4701,182.81,182.72,1.09394415]
["bitfinex","SOLUSD",1722020214652,17.1301,182.81,182.75,13.6795]
["bitfinex","SOLUSD",1722020214855,17.1301,182.81,182.75,25.3395]
["bitfinex","SOLUSD",1722020215057,11.66,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1722020215260,5.72124788,182.86,182.77,11.66]
["bitfinex","SOLUSD",1722020215551,11.66,182.83,182.79,19.1469]
["bitfinex","SOLUSD",1722020215756,11.66,182.8,182.79,13.6762]
["bitfinex","SOLUSD",1722020216153,11.66,182.8,182.76,13.6791]
["bitfinex","SOLUSD",1722020216357,11.66,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722020217170,11.66,182.8,182.76,19.1505]
["bitfinex","SOLUSD",1722020217471,11.66,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722020217765,5.4696,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722020217965,11.66,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722020218160,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722020218880,11.66,182.81,182.79,5.4706]
["bitfinex","SOLUSD",1722020220375,6.3392,182.88,182.81,13.6753]
["bitfinex","SOLUSD",1722020220561,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020220959,11.66,182.84,182.81,19.1454]
["bitfinex","SOLUSD",1722020221276,11.66,182.83,182.81,19.1454]
["bitfinex","SOLUSD",1722020222156,11.66,182.83,182.81,13.6753]
["bitfinex","SOLUSD",1722020222362,11.66,182.82,182.78,5.4707]
["bitfinex","SOLUSD",1722020222570,11.66,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722020223671,11.66,182.81,182.77,13.6778]
["bitfinex","SOLUSD",1722020223876,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722020224265,11.18984788,182.86,182.79,19.1468]
["bitfinex","SOLUSD",1722020224266,11.66,182.82,182.79,19.1468]
["bitfinex","SOLUSD",1722020224469,11.66,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722020224981,11.66,182.81,182.79,19.147]
["bitfinex","SOLUSD",1722020225485,11.66,182.81,182.79,13.6763]
["bitfinex","SOLUSD",1722020225787,11.66,182.8,182.79,13.6763]
["bitfinex","SOLUSD",1722020226294,11.66,182.81,182.79,13.6763]
["bitfinex","SOLUSD",1722020227080,45.0,182.83,182.79,19.147]
["bitfinex","SOLUSD",1722020227285,11.66,182.81,182.79,19.147]
["bitfinex","SOLUSD",1722020227667,5.72124788,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1722020227982,17.38124788,182.86,182.82,19.1442]
["bitfinex","SOLUSD",1722020228180,5.72124788,182.86,182.82,19.1442]
["bitfinex","SOLUSD",1722020228384,11.66,182.85,182.82,19.1442]
["bitfinex","SOLUSD",1722020230080,5.72124788,182.86,182.82,19.1442]
["bitfinex","SOLUSD",1722020230294,11.66,182.85,182.82,19.1442]
["bitfinex","SOLUSD",1722020231684,5.72124788,182.86,182.85,13.6724]
["bitfinex","SOLUSD",1722020231878,11.66,182.89,182.85,13.6724]
["bitfinex","SOLUSD",1722020232083,11.66,182.89,182.85,19.1413]
["bitfinex","SOLUSD",1722020232288,11.66,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722020233469,11.66,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722020233897,11.66,182.88,182.85,13.6724]
["bitfinex","SOLUSD",1722020234383,11.66,182.87,182.85,13.6724]
["bitfinex","SOLUSD",1722020234686,11.66,182.87,182.85,19.1413]
["bitfinex","SOLUSD",1722020234896,11.66,182.87,182.85,13.6724]
["bitfinex","SOLUSD",1722020235070,0.7886573,182.91,182.85,13.6724]
["bitfinex","SOLUSD",1722020235398,11.66,182.88,182.85,13.6724]
["bitfinex","SOLUSD",1722020236095,11.66,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722020238603,11.66,182.88,182.85,19.1413]
["bitfinex","SOLUSD",1722020238898,11.66,182.87,182.85,19.1413]
["bitfinex","SOLUSD",1722020239070,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722020239271,11.66,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722020242095,86.24098492,182.91,182.79,6.6359]
["bitfinex","SOLUSD",1722020242399,11.66,182.81,182.79,13.6765]
["bitfinex","SOLUSD",1722020242578,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722020242990,11.66,182.83,182.77,11.66]
["bitfinex","SOLUSD",1722020243195,11.66,182.84,182.8,13.6756]
["bitfinex","SOLUSD",1722020243408,26.50490904,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722020243569,11.66,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722020245323,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722020247004,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722020248023,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722020248318,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020248731,5.4687,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722020248924,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020249298,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722020249729,11.66,182.83,182.8,13.6756]
["bitfinex","SOLUSD",1722020249730,11.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722020249933,5.4676,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722020250232,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722020250413,11.97029113,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722020250615,9.86594304,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722020250940,11.66,182.87,182.86,5.4685]
["bitfinex","SOLUSD",1722020251129,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722020251314,6.50309113,182.91,182.87,13.6705]
["bitfinex","SOLUSD",1722020251517,11.66,182.88,182.87,19.1388]
["bitfinex","SOLUSD",1722020251813,6.50309113,182.91,182.87,19.1388]
["bitfinex","SOLUSD",1722020251814,6.50309113,182.91,182.87,13.6705]
["bitfinex","SOLUSD",1722020252240,11.66,182.89,182.87,13.6705]
["bitfinex","SOLUSD",1722020252628,6.50309113,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722020252629,11.66,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1722020257441,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722020258134,11.66,182.87,182.84,13.6731]
["bitfinex","SOLUSD",1722020258135,11.66,182.88,182.87,5.4682]
["bitfinex","SOLUSD",1722020260955,11.66,182.88,182.81,6.0025]
["bitfinex","SOLUSD",1722020261140,0.45232762,182.9,182.81,6.0025]
["bitfinex","SOLUSD",1722020261141,11.66,182.85,182.81,7.09634445]
["bitfinex","SOLUSD",1722020261349,11.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722020261556,11.66,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722020261841,11.66,182.82,182.81,5.47]
["bitfinex","SOLUSD",1722020263831,11.66,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722020264040,11.66,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722020264346,11.66,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722020264519,11.66,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722020266043,11.66,182.83,182.81,19.1449]
["bitfinex","SOLUSD",1722020271149,5.71530347,182.86,182.82,5.4696]
["bitfinex","SOLUSD",1722020271334,11.66,182.85,182.81,13.6749]
["bitfinex","SOLUSD",1722020271743,11.66,182.84,182.81,13.6749]
["bitfinex","SOLUSD",1722020271948,11.66,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722020272549,11.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722020272847,11.66,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722020274050,11.66,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722020274247,11.66,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722020274417,5.468,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722020274621,5.71917385,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722020274622,11.66,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722020275545,11.66,182.87,182.84,5.4691]
["bitfinex","SOLUSD",1722020275728,11.66,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722020276243,11.66,182.88,182.81,13.6749]
["bitfinex","SOLUSD",1722020276422,11.66,182.85,182.81,19.1447]
["bitfinex","SOLUSD",1722020276622,11.66,182.84,182.81,19.1447]
["bitfinex","SOLUSD",1722020277046,11.66,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722020277854,11.66,182.83,182.81,19.1449]
["bitfinex","SOLUSD",1722020278033,46.64,182.88,182.81,13.6749]
["bitfinex","SOLUSD",1722020278235,11.66,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722020280240,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020280427,11.66,182.83,182.81,13.6749]
["bitfinex","SOLUSD",1722020281624,11.66,182.83,182.81,19.145]
["bitfinex","SOLUSD",1722020284274,11.66,182.83,182.81,13.6749]
["bitfinex","SOLUSD",1722020284472,20.0,182.89,182.81,13.6749]
["bitfinex","SOLUSD",1722020284768,11.66,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722020286001,11.66,182.84,182.81,19.1447]
["bitfinex","SOLUSD",1722020286146,76.66,182.88,182.81,19.1447]
["bitfinex","SOLUSD",1722020286147,11.66,182.83,182.81,19.1447]
["bitfinex","SOLUSD",1722020286353,11.66,182.82,182.78,19.148]
["bitfinex","SOLUSD",1722020286549,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722020286772,11.66,182.8,182.78,19.1483]
["bitfinex","SOLUSD",1722020286948,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722020287562,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722020287771,0.45232762,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722020287772,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722020288275,0.45232762,182.85,182.8,13.6755]
["bitfinex","SOLUSD",1722020288485,5.71440264,182.87,182.8,13.6755]
["bitfinex","SOLUSD",1722020288486,11.66,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722020288651,11.66,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722020288853,11.66,182.86,182.83,13.6739]
["bitfinex","SOLUSD",1722020289052,11.66,182.85,182.83,19.1431]
["bitfinex","SOLUSD",1722020289264,11.66,182.85,182.83,13.6739]
["bitfinex","SOLUSD",1722020289776,11.66,182.85,182.83,19.1433]
["bitfinex","SOLUSD",1722020290777,11.66,182.85,182.83,13.6739]
["bitfinex","SOLUSD",1722020290997,11.66,182.84,182.81,5.4698]
["bitfinex","SOLUSD",1722020291568,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020291766,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722020292181,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020293477,11.66,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722020294390,11.66,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722020294561,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722020294986,11.66,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722020295284,11.66,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722020300889,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722020301387,17.1293,182.84,182.8,19.1462]
["bitfinex","SOLUSD",1722020301593,11.66,182.84,182.77,20.3439]
["bitfinex","SOLUSD",1722020301758,11.66,182.84,182.78,11.66]
["bitfinex","SOLUSD",1722020302086,11.66,182.84,182.8,13.6761]
["bitfinex","SOLUSD",1722020302290,11.66,182.84,182.8,19.1465]
["bitfinex","SOLUSD",1722020302587,11.66,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722020303587,11.66,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722020304184,17.1289,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722020305171,20.0,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722020305376,11.66,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722020305684,11.66,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722020305895,11.66,182.85,182.81,6.5638895]
["bitfinex","SOLUSD",1722020306888,11.66,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722020307688,11.66,182.85,182.82,1.09381097]
["bitfinex","SOLUSD",1722020307896,11.66,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722020308191,11.66,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722020309278,11.66,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722020309995,11.66,182.85,182.8,25.3361]
["bitfinex","SOLUSD",1722020310369,17.129,182.85,182.8,19.1464]
["bitfinex","SOLUSD",1722020311269,45.0,182.84,182.79,11.66]
["bitfinex","SOLUSD",1722020311574,45.0,182.84,182.77,25.3381]
["bitfinex","SOLUSD",1722020311575,11.66,182.83,182.77,25.3381]
["bitfinex","SOLUSD",1722020312501,11.66,182.83,182.78,11.66]
["bitfinex","SOLUSD",1722020313076,17.1296,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722020313274,11.66,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722020313885,11.66,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722020314186,11.66,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722020314384,11.66,182.84,182.8,13.6759]
["bitfinex","SOLUSD",1722020314900,11.66,182.84,182.81,5.4699]
["bitfinex","SOLUSD",1722020315594,5.4688,182.86,182.8,13.6759]
["bitfinex","SOLUSD",1722020315774,11.66,182.85,182.8,25.3359]
["bitfinex","SOLUSD",1722020316106,11.66,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722020317881,10.66,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722020318082,10.66,182.85,182.8,13.6759]
["bitfinex","SOLUSD",1722020318083,10.66,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722020318396,11.66,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722020318813,11.66,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722020319117,37.128,182.88,182.83,5.4693]
["bitfinex","SOLUSD",1722020319695,5.4684,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722020320002,5.469,182.85,182.79,14.77040562]
["bitfinex","SOLUSD",1722020320200,5.469,182.85,182.81,11.66]
["bitfinex","SOLUSD",1722020320397,17.129,182.85,182.8,11.66]
["bitfinex","SOLUSD",1722020320975,5.469,182.85,182.81,1.09383605]
["bitfinex","SOLUSD",1722020321303,17.129,182.85,182.8,17.1304]
["bitfinex","SOLUSD",1722020321510,43.32,182.81,182.67,11.66]
["bitfinex","SOLUSD",1722020321691,11.66,182.73,182.68,19.1587]
["bitfinex","SOLUSD",1722020321879,11.66,182.71,182.66,11.66]
["bitfinex","SOLUSD",1722020322506,17.1332,182.71,182.66,17.1345]
["bitfinex","SOLUSD",1722020323082,15.6426,182.75,182.68,5.474]
["bitfinex","SOLUSD",1722020323286,11.66,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722020324113,11.66,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722020324283,11.66,182.74,182.69,18.22826501]
["bitfinex","SOLUSD",1722020324483,11.66,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722020324683,11.66,182.74,182.69,17.1337]
["bitfinex","SOLUSD",1722020324901,11.66,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722020325107,11.66,182.77,182.72,11.66]
["bitfinex","SOLUSD",1722020325882,11.66,182.76,182.71,11.66]
["bitfinex","SOLUSD",1722020326083,11.66,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722020326906,11.66,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722020327109,17.1319,182.75,182.7,30.8161]
["bitfinex","SOLUSD",1722020327479,5.4716,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722020327680,11.66,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722020328279,11.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722020328814,11.66,182.76,182.72,4.9728]
["bitfinex","SOLUSD",1722020330592,11.66,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722020330907,11.66,182.74,182.67,14.77996821]
["bitfinex","SOLUSD",1722020331111,11.66,182.7,182.65,11.66]
["bitfinex","SOLUSD",1722020331285,11.66,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722020331614,11.66,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722020332797,11.66,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722020335397,11.66,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722020335807,11.66,182.72,182.68,13.6846]
["bitfinex","SOLUSD",1722020336111,11.66,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722020336411,11.66,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722020336583,11.66,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722020339413,5.71834791,182.78,182.72,26.43586492]
["bitfinex","SOLUSD",1722020339588,17.1311,182.78,182.73,17.1322]
["bitfinex","SOLUSD",1722020339914,11.66,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722020340294,11.66,182.78,182.74,6.56639568]
["bitfinex","SOLUSD",1722020340488,11.66,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020340692,17.1307,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020340894,17.1307,182.79,182.74,18.22639568]
["bitfinex","SOLUSD",1722020341593,17.1307,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020341795,11.66,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020342017,11.66,182.79,182.75,6.56611383]
["bitfinex","SOLUSD",1722020342193,17.1307,182.79,182.75,6.56611383]
["bitfinex","SOLUSD",1722020342522,11.66,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722020342810,17.1307,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722020343112,17.1307,182.79,182.76,1.09421435]
["bitfinex","SOLUSD",1722020343315,17.1307,182.79,182.74,30.8122]
["bitfinex","SOLUSD",1722020344124,17.1307,182.79,182.75,1.09421483]
["bitfinex","SOLUSD",1722020344410,17.1307,182.79,182.74,30.8122]
["bitfinex","SOLUSD",1722020344619,11.66,182.79,182.75,6.56601506]
["bitfinex","SOLUSD",1722020345314,5.71343433,182.84,182.77,25.3383]
["bitfinex","SOLUSD",1722020345621,11.66,182.82,182.77,25.3383]
["bitfinex","SOLUSD",1722020345824,11.66,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722020346323,11.66,182.82,182.8,1.09397274]
["bitfinex","SOLUSD",1722020346825,11.66,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722020347027,11.66,182.81,182.77,19.1496]
["bitfinex","SOLUSD",1722020347201,11.66,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722020347713,11.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722020348417,11.66,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722020348712,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722020348916,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722020349136,11.66,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722020349296,11.66,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722020349496,11.66,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722020357047,11.66,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722020357518,11.66,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722020357725,5.71596373,182.88,182.82,5.4696]
["bitfinex","SOLUSD",1722020357726,11.66,182.84,182.82,5.4696]
["bitfinex","SOLUSD",1722020358435,11.66,182.83,182.78,25.3375]
["bitfinex","SOLUSD",1722020358636,11.66,182.82,182.78,13.6775]
["bitfinex","SOLUSD",1722020359007,5.4689,182.86,182.81,5.4699]
["bitfinex","SOLUSD",1722020361734,5.71596373,182.88,182.8,13.6756]
["bitfinex","SOLUSD",1722020361735,11.66,182.84,182.82,5.4695]
["bitfinex","SOLUSD",1722020361913,11.66,182.86,182.82,13.674]
["bitfinex","SOLUSD",1722020362324,11.66,182.85,182.83,5.4693]
["bitfinex","SOLUSD",1722020363713,11.66,182.85,182.82,19.1438]
["bitfinex","SOLUSD",1722020364019,11.66,182.85,182.82,13.674]
["bitfinex","SOLUSD",1722020364208,11.66,182.84,182.82,13.674]
["bitfinex","SOLUSD",1722020364520,5.4675,182.9,182.84,13.6727]
["bitfinex","SOLUSD",1722020364721,11.66,182.88,182.86,5.4685]
["bitfinex","SOLUSD",1722020365418,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722020371935,11.66,182.87,182.84,19.1419]
["bitfinex","SOLUSD",1722020372120,11.66,182.85,182.84,19.1419]
["bitfinex","SOLUSD",1722020372338,0.7886573,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722020372637,11.66,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722020372818,11.66,182.87,182.84,13.6727]
["bitfinex","SOLUSD",1722020373017,5.4678,182.89,182.84,13.6727]
["bitfinex","SOLUSD",1722020373018,11.66,182.86,182.84,13.6727]
["bitfinex","SOLUSD",1722020373642,11.66,182.86,182.84,19.1416]
["bitfinex","SOLUSD",1722020375222,11.66,182.85,182.84,19.1416]
["bitfinex","SOLUSD",1722020376846,11.66,182.85,182.84,13.6727]
["bitfinex","SOLUSD",1722020377331,11.66,182.85,182.84,19.1419]
["bitfinex","SOLUSD",1722020378646,11.66,182.85,182.79,13.6762]
["bitfinex","SOLUSD",1722020378819,11.66,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722020379930,11.66,182.83,182.81,13.6749]
["bitfinex","SOLUSD",1722020380230,16.21342762,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722020380547,11.66,182.85,182.83,5.4693]
["bitfinex","SOLUSD",1722020382548,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020382848,11.66,182.84,182.81,13.6749]
["bitfinex","SOLUSD",1722020382849,11.66,182.84,182.81,19.145]
["bitfinex","SOLUSD",1722020383650,11.66,182.84,182.81,13.6749]
["bitfinex","SOLUSD",1722020383834,11.66,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722020384037,11.66,182.8,182.77,13.6779]
["bitfinex","SOLUSD",1722020384257,11.66,182.79,182.77,13.6779]
["bitfinex","SOLUSD",1722020384548,11.66,182.79,182.77,19.149]
["bitfinex","SOLUSD",1722020384754,11.66,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722020385432,15.7611,182.87,182.77,13.6779]
["bitfinex","SOLUSD",1722020385433,5.469,182.85,182.77,13.6779]
["bitfinex","SOLUSD",1722020385630,11.66,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722020386642,11.66,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722020386949,11.66,182.81,182.77,19.1489]
["bitfinex","SOLUSD",1722020387129,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722020388033,11.66,182.83,182.8,13.6761]
["bitfinex","SOLUSD",1722020388340,11.66,182.83,182.8,19.1462]
["bitfinex","SOLUSD",1722020388562,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722020388926,11.66,182.83,182.8,19.1465]
["bitfinex","SOLUSD",1722020389653,11.66,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722020390026,11.66,182.83,182.8,19.1464]
["bitfinex","SOLUSD",1722020391555,11.66,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722020392239,11.66,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722020393649,17.129,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722020393848,11.66,182.84,182.8,19.1465]
["bitfinex","SOLUSD",1722020394245,0.45232762,182.87,182.83,13.6736]
["bitfinex","SOLUSD",1722020394548,11.66,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722020394751,11.66,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722020395254,11.66,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722020395656,5.91982762,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722020395836,11.66,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722020397940,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722020398140,11.66,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722020398747,11.66,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722020400433,17.1281,182.88,182.83,30.803]
["bitfinex","SOLUSD",1722020400644,11.66,182.85,182.8,1.0936633]
["bitfinex","SOLUSD",1722020400847,11.66,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722020401045,11.66,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722020401258,11.66,182.87,182.84,5.4691]
["bitfinex","SOLUSD",1722020401481,11.66,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722020401758,17.128,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722020401952,17.128,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722020402156,11.66,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722020402331,11.66,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722020402534,11.66,182.86,182.81,25.3348]
["bitfinex","SOLUSD",1722020402856,5.468,182.88,182.83,5.4693]
["bitfinex","SOLUSD",1722020402857,11.66,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722020403359,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722020404563,11.66,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722020405150,11.66,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722020406373,11.66,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722020407261,0.7886573,182.91,182.84,11.66]
["bitfinex","SOLUSD",1722020407568,0.7886573,182.91,182.89,19.1364]
["bitfinex","SOLUSD",1722020407747,12.4486573,182.91,182.89,13.6688]
["bitfinex","SOLUSD",1722020408072,12.4486573,182.91,182.85,6.1047]
["bitfinex","SOLUSD",1722020408073,11.66,182.9,182.86,13.6714]
["bitfinex","SOLUSD",1722020408278,11.66,182.89,182.86,13.6714]
["bitfinex","SOLUSD",1722020408564,11.66,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722020408763,11.66,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722020409341,12.4486573,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020409653,12.4486573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020410573,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020411081,0.7886573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020411369,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020411868,0.7886573,182.91,182.9,23.6661]
["bitfinex","SOLUSD",1722020412466,0.7886573,182.91,182.9,24.75921536]
["bitfinex","SOLUSD",1722020412881,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020413368,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020414362,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020415969,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020418257,0.7886573,182.91,182.9,18.22063249]
["bitfinex","SOLUSD",1722020418450,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020419571,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020419773,0.7886573,182.91,182.9,6.56069224]
["bitfinex","SOLUSD",1722020419975,0.7886573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020420549,0.7886573,182.91,182.88,13.6694]
["bitfinex","SOLUSD",1722020420550,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020423668,12.4486573,182.91,182.88,13.6694]
["bitfinex","SOLUSD",1722020423967,11.66,182.89,182.85,13.6722]
["bitfinex","SOLUSD",1722020424186,11.66,182.86,182.85,13.6722]
["bitfinex","SOLUSD",1722020424478,11.66,182.86,182.85,19.1411]
["bitfinex","SOLUSD",1722020424773,0.7886573,182.91,182.85,13.6722]
["bitfinex","SOLUSD",1722020424980,0.7886573,182.91,182.83,11.66]
["bitfinex","SOLUSD",1722020424981,12.4486573,182.91,182.88,13.67]
["bitfinex","SOLUSD",1722020425154,12.4486573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020425478,0.7886573,182.91,182.89,1.09347945]
["bitfinex","SOLUSD",1722020425654,0.7886573,182.91,182.9,6.56075754]
["bitfinex","SOLUSD",1722020426157,0.7886573,182.91,182.9,18.22075754]
["bitfinex","SOLUSD",1722020427543,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020427965,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020428542,0.7886573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020428747,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020428943,12.4486573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020429467,12.4486573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020429872,12.4486573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020430063,0.7886573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020430374,12.4486573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020430578,12.4486573,182.91,182.88,19.138]
["bitfinex","SOLUSD",1722020430955,12.4486573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020431151,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020432862,0.7886573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020433076,12.4486573,182.91,182.88,19.1379]
["bitfinex","SOLUSD",1722020433377,11.66,182.9,182.88,13.67]
["bitfinex","SOLUSD",1722020434483,11.66,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722020435355,11.66,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722020436170,11.66,182.89,182.88,5.468]
["bitfinex","SOLUSD",1722020436380,15.8869573,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020436675,15.8869573,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722020436978,0.7886573,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722020437160,0.7886573,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020437360,12.4486573,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020437665,0.7886573,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020438951,0.7886573,182.91,182.89,5.4676]
["bitfinex","SOLUSD",1722020439357,0.7886573,182.91,182.9,19.136]
["bitfinex","SOLUSD",1722020439569,0.7886573,182.91,182.9,30.796]
["bitfinex","SOLUSD",1722020439781,0.7886573,182.91,182.9,19.136]
["bitfinex","SOLUSD",1722020439991,0.7886573,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722020440167,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020440670,0.7886573,182.91,182.9,18.22055554]
["bitfinex","SOLUSD",1722020440860,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020441378,0.7886573,182.91,182.9,38.22052537]
["bitfinex","SOLUSD",1722020442262,0.7886573,182.91,182.9,83.56052537]
["bitfinex","SOLUSD",1722020442768,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020443070,0.7886573,182.91,182.9,38.2204431]
["bitfinex","SOLUSD",1722020444400,0.7886573,182.91,182.9,83.5604431]
["bitfinex","SOLUSD",1722020446793,0.7886573,182.91,182.9,100.0104431]
["bitfinex","SOLUSD",1722020446970,0.7886573,182.91,182.9,83.5604431]
["bitfinex","SOLUSD",1722020448284,0.7886573,182.91,182.9,38.2204431]
["bitfinex","SOLUSD",1722020450700,0.7886573,182.91,182.9,83.5604431]
["bitfinex","SOLUSD",1722020450888,0.7886573,182.91,182.9,83.2204431]
["bitfinex","SOLUSD",1722020455201,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020455500,0.7886573,182.91,182.9,38.2204514]
["bitfinex","SOLUSD",1722020455887,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020456290,0.7886573,182.91,182.9,38.2204504]
["bitfinex","SOLUSD",1722020457199,0.7886573,182.91,182.9,38.22044843]
["bitfinex","SOLUSD",1722020457910,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020458413,0.7886573,182.91,182.9,38.22046354]
["bitfinex","SOLUSD",1722020458580,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020459787,0.7886573,182.91,182.9,38.22046032]
["bitfinex","SOLUSD",1722020460509,0.7886573,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722020460709,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020462490,0.7886573,182.91,182.9,18.2207268]
["bitfinex","SOLUSD",1722020462900,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020465509,0.7886573,182.91,182.9,18.22074495]
["bitfinex","SOLUSD",1722020467010,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020468006,0.7886573,182.91,182.9,18.22062564]
["bitfinex","SOLUSD",1722020468213,0.7886573,182.91,182.9,18.2205895]
["bitfinex","SOLUSD",1722020470305,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020470809,0.7886573,182.91,182.9,18.22053845]
["bitfinex","SOLUSD",1722020473016,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020473714,0.7886573,182.91,182.9,18.2204747]
["bitfinex","SOLUSD",1722020473920,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020474117,0.7886573,182.91,182.9,18.22048417]
["bitfinex","SOLUSD",1722020474818,0.7886573,182.91,182.9,17.1274]
["bitfinex","SOLUSD",1722020476227,0.7886573,182.91,182.9,18.22048689]
["bitfinex","SOLUSD",1722020476520,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020478124,0.7886573,182.91,182.9,38.22053216]
["bitfinex","SOLUSD",1722020479215,0.7886573,182.91,182.9,37.1274]
["bitfinex","SOLUSD",1722020480213,0.7886573,182.91,182.9,38.22049429]
["bitfinex","SOLUSD",1722020482703,26.8457,183.0,182.95,13.6644]
["bitfinex","SOLUSD",1722020482704,15.1857,183.0,182.95,13.6644]
["bitfinex","SOLUSD",1722020482917,26.8457,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722020483218,11.66,182.98,182.95,19.1302]
["bitfinex","SOLUSD",1722020483623,11.66,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722020484732,11.66,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722020486621,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020487328,26.8457,183.0,182.98,5.4648]
["bitfinex","SOLUSD",1722020488314,15.1857,183.0,182.98,5.4648]
["bitfinex","SOLUSD",1722020490429,26.8457,183.0,182.98,5.4648]
["bitfinex","SOLUSD",1722020491426,26.8457,183.0,182.97,19.1281]
["bitfinex","SOLUSD",1722020491604,26.8457,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020493928,26.8457,183.0,182.97,13.6628]
["bitfinex","SOLUSD",1722020494223,11.66,182.99,182.94,25.3253]
["bitfinex","SOLUSD",1722020495127,11.66,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722020496118,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020496326,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020502642,15.1857,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020502828,15.1857,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020503029,26.8457,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020503428,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020504738,11.66,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722020504935,12.11232762,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722020505247,11.66,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722020505547,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722020505733,11.66,182.96,182.93,13.6662]
["bitfinex","SOLUSD",1722020505938,11.66,182.96,182.93,19.1326]
["bitfinex","SOLUSD",1722020506128,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722020506740,11.66,182.96,182.93,13.6662]
["bitfinex","SOLUSD",1722020507465,11.66,182.95,182.93,13.6662]
["bitfinex","SOLUSD",1722020508656,5.4656,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722020508842,11.66,182.94,182.91,5.467]
["bitfinex","SOLUSD",1722020509145,15.1857,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722020509352,26.8457,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722020509856,9.8585196,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020510158,11.66,182.99,182.94,25.3251]
["bitfinex","SOLUSD",1722020510326,11.66,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722020511555,11.66,182.99,182.94,13.6651]
["bitfinex","SOLUSD",1722020511556,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020511746,26.8457,183.0,182.96,13.6637]
["bitfinex","SOLUSD",1722020512124,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020513549,21.97034559,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722020513856,12.11232762,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722020514234,11.66,182.99,182.96,19.1293]
["bitfinex","SOLUSD",1722020514636,26.8457,183.0,182.96,19.1293]
["bitfinex","SOLUSD",1722020514835,9.85833918,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722020515054,15.1857,183.0,182.96,25.3237]
["bitfinex","SOLUSD",1722020515350,26.8457,183.0,182.96,13.6637]
["bitfinex","SOLUSD",1722020515556,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020516254,11.66,182.99,182.96,13.6637]
["bitfinex","SOLUSD",1722020516558,11.66,182.99,182.96,19.1293]
["bitfinex","SOLUSD",1722020517050,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020517551,15.1857,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020517744,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020519354,26.8457,183.0,182.96,19.1293]
["bitfinex","SOLUSD",1722020519659,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020520354,11.66,182.99,182.96,19.1293]
["bitfinex","SOLUSD",1722020520541,21.51837387,182.99,182.96,19.1293]
["bitfinex","SOLUSD",1722020520859,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020521065,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020521374,26.8457,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020522560,11.66,182.99,182.96,19.1293]
["bitfinex","SOLUSD",1722020522755,11.66,182.98,182.96,13.6637]
["bitfinex","SOLUSD",1722020522944,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722020523757,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722020524259,11.66,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722020524557,11.66,182.97,182.93,13.6661]
["bitfinex","SOLUSD",1722020524938,5.4648,182.99,182.93,13.6661]
["bitfinex","SOLUSD",1722020524939,11.66,182.96,182.93,13.6661]
["bitfinex","SOLUSD",1722020525331,11.66,182.95,182.93,13.6661]
["bitfinex","SOLUSD",1722020525737,11.66,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722020525934,11.66,182.92,182.9,19.1358]
["bitfinex","SOLUSD",1722020527332,11.66,182.92,182.9,13.6684]
["bitfinex","SOLUSD",1722020527643,11.66,182.91,182.87,19.1387]
["bitfinex","SOLUSD",1722020527846,5.4666,182.93,182.87,19.1387]
["bitfinex","SOLUSD",1722020527847,11.66,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722020528143,11.66,182.9,182.87,13.6707]
["bitfinex","SOLUSD",1722020528477,11.66,182.88,182.83,13.6734]
["bitfinex","SOLUSD",1722020528638,11.66,182.85,182.83,13.6734]
["bitfinex","SOLUSD",1722020529245,11.66,182.85,182.83,19.1429]
["bitfinex","SOLUSD",1722020529570,11.66,182.86,182.83,19.1429]
["bitfinex","SOLUSD",1722020530068,11.66,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722020530269,11.66,182.86,182.83,19.1429]
["bitfinex","SOLUSD",1722020530444,11.66,182.86,182.83,13.6734]
["bitfinex","SOLUSD",1722020530643,11.66,182.87,182.83,13.6734]
["bitfinex","SOLUSD",1722020531044,11.66,182.87,182.83,19.1427]
["bitfinex","SOLUSD",1722020531250,11.66,182.87,182.84,5.4691]
["bitfinex","SOLUSD",1722020531539,11.66,182.88,182.86,13.6715]
["bitfinex","SOLUSD",1722020531864,16.0825,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1722020532364,27.7425,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1722020532566,11.66,182.9,182.86,13.6715]
["bitfinex","SOLUSD",1722020532866,11.66,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020533062,11.66,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722020533268,11.66,182.9,182.86,13.6715]
["bitfinex","SOLUSD",1722020533269,11.66,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1722020533471,11.66,182.89,182.86,19.1401]
["bitfinex","SOLUSD",1722020533766,11.66,182.9,182.86,19.1401]
["bitfinex","SOLUSD",1722020534344,0.45232762,182.89,182.86,19.1401]
["bitfinex","SOLUSD",1722020535266,0.45232762,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1722020535445,45.45232762,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1722020535766,16.0003,182.93,182.88,11.66]
["bitfinex","SOLUSD",1722020535941,27.6603,182.93,182.9,13.668]
["bitfinex","SOLUSD",1722020536135,11.66,182.93,182.9,13.668]
["bitfinex","SOLUSD",1722020536446,11.66,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722020537151,11.66,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722020537546,20.5912,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722020537742,11.66,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722020538960,11.66,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722020539551,11.66,182.94,182.9,19.1354]
["bitfinex","SOLUSD",1722020539865,11.66,182.92,182.87,13.6708]
["bitfinex","SOLUSD",1722020540169,11.66,182.9,182.87,19.139]
["bitfinex","SOLUSD",1722020540363,11.66,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020540954,5.4669,182.92,182.87,19.1391]
["bitfinex","SOLUSD",1722020540955,11.66,182.9,182.87,19.1391]
["bitfinex","SOLUSD",1722020541356,11.66,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722020542350,11.66,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722020542586,11.66,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722020542769,11.66,182.9,182.87,13.6708]
["bitfinex","SOLUSD",1722020543477,11.66,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722020546880,56.66,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722020547046,45.0,182.93,182.89,17.1277]
["bitfinex","SOLUSD",1722020547245,56.66,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722020548872,62.1266,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722020549346,11.66,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722020550774,11.66,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722020552074,11.66,182.94,182.9,17.1273]
["bitfinex","SOLUSD",1722020552274,11.66,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722020554858,5.4653,182.98,182.93,5.4662]
["bitfinex","SOLUSD",1722020555165,11.66,182.97,182.93,5.4662]
["bitfinex","SOLUSD",1722020556354,11.66,182.97,182.92,11.66]
["bitfinex","SOLUSD",1722020556564,5.4657,182.96,182.92,11.66]
["bitfinex","SOLUSD",1722020556759,17.1257,182.96,182.91,30.7941]
["bitfinex","SOLUSD",1722020556965,11.66,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722020559580,17.1254,182.97,182.92,17.1268]
["bitfinex","SOLUSD",1722020561202,11.66,182.98,182.94,5.466]
["bitfinex","SOLUSD",1722020561479,11.66,182.98,182.94,17.126]
["bitfinex","SOLUSD",1722020561987,11.66,182.98,182.95,5.4658]
["bitfinex","SOLUSD",1722020562166,11.66,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722020562495,11.66,183.0,182.96,6.55864768]
["bitfinex","SOLUSD",1722020562980,11.66,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722020563180,17.57692762,183.0,182.95,25.3243]
["bitfinex","SOLUSD",1722020563384,11.66,182.99,182.95,13.6643]
["bitfinex","SOLUSD",1722020563973,11.66,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722020564283,12.11232762,182.99,182.95,19.1302]
["bitfinex","SOLUSD",1722020564782,11.66,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722020565887,11.66,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020566784,11.66,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1722020566988,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722020568172,11.66,183.01,182.97,19.128]
["bitfinex","SOLUSD",1722020568371,11.66,183.0,182.97,19.128]
["bitfinex","SOLUSD",1722020573976,11.66,183.01,182.97,19.128]
["bitfinex","SOLUSD",1722020575264,11.66,183.01,182.97,13.6627]
["bitfinex","SOLUSD",1722020575586,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722020576588,11.66,183.01,182.97,19.1279]
["bitfinex","SOLUSD",1722020577787,17.1242,183.01,182.97,19.1279]
["bitfinex","SOLUSD",1722020578295,11.66,183.01,182.97,19.1279]
["bitfinex","SOLUSD",1722020578988,11.66,183.0,182.97,19.1279]
["bitfinex","SOLUSD",1722020580287,11.66,183.01,182.97,19.1279]
["bitfinex","SOLUSD",1722020581093,17.1242,183.01,182.97,19.1279]
["bitfinex","SOLUSD",1722020581391,11.66,183.0,182.97,19.1279]
["bitfinex","SOLUSD",1722020581562,5.4641,183.02,182.97,19.1278]
["bitfinex","SOLUSD",1722020581767,11.66,183.0,182.97,19.1278]
["bitfinex","SOLUSD",1722020582179,20.70273164,183.05,182.94,13.6654]
["bitfinex","SOLUSD",1722020582180,11.66,182.99,182.94,13.6654]
["bitfinex","SOLUSD",1722020582373,11.66,182.99,182.95,5.4656]
["bitfinex","SOLUSD",1722020582590,11.66,182.98,182.95,5.4656]
["bitfinex","SOLUSD",1722020582981,11.66,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722020583396,11.66,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722020583891,11.66,183.01,182.96,25.3235]
["bitfinex","SOLUSD",1722020584198,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722020585292,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020586601,11.66,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722020586784,5.4638,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722020586983,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722020587806,11.66,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722020588472,12.11232762,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722020589579,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020592475,11.66,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722020592670,0.45232762,182.99,182.96,19.1291]
["bitfinex","SOLUSD",1722020592981,12.11232762,182.99,182.96,19.1291]
["bitfinex","SOLUSD",1722020593897,11.66,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1722020594103,11.66,182.96,182.93,13.666]
["bitfinex","SOLUSD",1722020594304,20.0,183.0,182.93,13.666]
["bitfinex","SOLUSD",1722020594305,11.66,182.95,182.93,13.666]
["bitfinex","SOLUSD",1722020595000,11.66,182.95,182.93,19.1325]
["bitfinex","SOLUSD",1722020595302,11.66,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722020595700,11.66,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722020596213,11.66,182.97,182.93,13.666]
["bitfinex","SOLUSD",1722020596381,11.66,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722020596587,11.66,182.99,182.95,13.6642]
["bitfinex","SOLUSD",1722020597014,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020598007,11.66,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1722020598314,11.66,182.97,182.92,11.66]
["bitfinex","SOLUSD",1722020598598,11.66,182.98,182.93,25.3257]
["bitfinex","SOLUSD",1722020598790,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722020599194,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722020599879,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722020600801,11.66,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722020601096,5.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722020601297,11.66,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722020604205,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020605815,5.68955591,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722020605816,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722020606202,11.66,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722020606612,11.66,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1722020610317,12.11232762,183.0,182.97,19.1282]
["bitfinex","SOLUSD",1722020611117,12.11232762,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020611322,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020613320,12.11232762,182.99,182.97,13.6629]
["bitfinex","SOLUSD",1722020613520,12.11232762,182.99,182.97,19.1281]
["bitfinex","SOLUSD",1722020613920,11.66,182.99,182.97,19.1281]
["bitfinex","SOLUSD",1722020614217,11.66,182.98,182.97,13.6629]
["bitfinex","SOLUSD",1722020614417,11.66,182.98,182.94,13.6655]
["bitfinex","SOLUSD",1722020614722,11.66,182.96,182.95,5.4658]
["bitfinex","SOLUSD",1722020615919,12.11232762,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1722020616126,11.66,182.97,182.95,5.4658]
["bitfinex","SOLUSD",1722020616429,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020616720,11.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020617018,9.85884689,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722020617217,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020617701,21.51837216,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020618016,21.51833546,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020618413,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020619518,11.66,182.99,182.97,5.4652]
["bitfinex","SOLUSD",1722020619820,11.66,182.98,182.96,13.6635]
["bitfinex","SOLUSD",1722020620619,11.66,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722020620805,11.66,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722020621424,11.66,183.03,182.96,11.66]
["bitfinex","SOLUSD",1722020621628,9.85674237,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722020621934,21.51674237,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722020622102,11.66,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722020622725,11.66,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722020623320,11.66,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722020624037,0.45232762,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722020625019,11.66,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722020626130,11.66,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722020626331,11.66,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722020626831,11.66,183.04,183.0,5.4642]
["bitfinex","SOLUSD",1722020627024,54.85658201,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722020627204,45.0,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722020627409,56.66,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722020628810,56.66,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722020629034,56.66,183.03,182.99,13.6614]
["bitfinex","SOLUSD",1722020630119,56.66,183.03,182.99,19.1261]
["bitfinex","SOLUSD",1722020630323,11.66,183.02,182.99,19.1261]
["bitfinex","SOLUSD",1722020630841,12.11232762,183.02,182.99,19.1261]
["bitfinex","SOLUSD",1722020631027,12.11232762,183.02,182.99,13.6614]
["bitfinex","SOLUSD",1722020631339,0.45232762,183.01,182.99,13.6614]
["bitfinex","SOLUSD",1722020631638,11.66,183.02,182.99,13.6614]
["bitfinex","SOLUSD",1722020637632,15.0077,183.05,182.99,13.6614]
["bitfinex","SOLUSD",1722020637633,15.0077,183.05,182.99,19.1261]
["bitfinex","SOLUSD",1722020637826,45.0,183.04,182.99,19.1261]
["bitfinex","SOLUSD",1722020638032,11.66,183.02,182.99,19.1261]
["bitfinex","SOLUSD",1722020644651,11.66,183.02,182.99,13.6614]
["bitfinex","SOLUSD",1722020644835,50.4633,183.04,182.99,19.1261]
["bitfinex","SOLUSD",1722020645164,11.66,183.02,182.99,19.1261]
["bitfinex","SOLUSD",1722020645938,11.66,183.03,182.99,19.1261]
["bitfinex","SOLUSD",1722020646146,5.69168081,183.06,182.99,25.3214]
["bitfinex","SOLUSD",1722020646329,5.69168081,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722020646649,5.69168081,183.06,183.03,13.6582]
["bitfinex","SOLUSD",1722020646650,17.35168081,183.06,183.03,13.6582]
["bitfinex","SOLUSD",1722020646952,17.35168081,183.06,183.03,19.1216]
["bitfinex","SOLUSD",1722020647134,11.66,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020647450,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020647647,11.66,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020648037,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020649243,5.462,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722020649450,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722020650049,0.7886573,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722020650251,11.66,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722020650657,45.7886573,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722020650658,12.11232762,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722020650960,11.66,183.07,183.04,5.463]
["bitfinex","SOLUSD",1722020651349,45.7886573,183.1,183.06,5.4624]
["bitfinex","SOLUSD",1722020651551,11.66,183.08,183.06,5.4624]
["bitfinex","SOLUSD",1722020651742,11.66,183.09,183.06,5.4624]
["bitfinex","SOLUSD",1722020652753,0.7886573,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020652958,12.4486573,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020653457,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020654241,12.4486573,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020654858,12.90098492,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020655063,12.4486573,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020655257,0.7886573,183.1,183.08,13.655]
["bitfinex","SOLUSD",1722020655464,0.7886573,183.1,183.08,26.4074607]
["bitfinex","SOLUSD",1722020655660,0.7886573,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722020657949,0.7886573,183.1,183.09,6.55384894]
["bitfinex","SOLUSD",1722020658147,0.7886573,183.1,183.09,18.21384894]
["bitfinex","SOLUSD",1722020659152,0.7886573,183.1,183.09,17.1217]
["bitfinex","SOLUSD",1722020659355,0.7886573,183.1,183.09,18.21377605]
["bitfinex","SOLUSD",1722020660053,0.7886573,183.1,183.09,34.26717605]
["bitfinex","SOLUSD",1722020660362,0.7886573,183.1,183.09,53.1751]
["bitfinex","SOLUSD",1722020660659,21.41633415,183.23,183.12,27.3031]
["bitfinex","SOLUSD",1722020660660,7.91861963,183.23,183.12,27.3031]
["bitfinex","SOLUSD",1722020660861,11.66,183.21,183.19,19.1051]
["bitfinex","SOLUSD",1722020661051,5.69923427,183.24,183.14,11.66]
["bitfinex","SOLUSD",1722020661269,5.69923427,183.24,183.15,11.66]
["bitfinex","SOLUSD",1722020661442,11.66,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722020662063,11.66,183.2,183.18,19.106]
["bitfinex","SOLUSD",1722020662273,11.66,183.22,183.18,13.647]
["bitfinex","SOLUSD",1722020662568,11.66,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722020662751,11.66,183.2,183.18,19.106]
["bitfinex","SOLUSD",1722020663354,0.45232762,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722020663552,11.66,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722020663948,11.66,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722020664149,0.45232762,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722020664347,11.66,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722020666981,5.70758312,183.26,183.2,13.6455]
["bitfinex","SOLUSD",1722020667171,11.66,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1722020667379,11.66,183.24,183.2,10.25185564]
["bitfinex","SOLUSD",1722020667380,17.13706027,183.24,183.2,10.25185564]
["bitfinex","SOLUSD",1722020667586,5.47706027,183.24,183.2,21.91185564]
["bitfinex","SOLUSD",1722020667759,5.47706027,183.24,183.22,10.7036]
["bitfinex","SOLUSD",1722020668079,5.47706027,183.24,183.21,11.66]
["bitfinex","SOLUSD",1722020668389,5.47706027,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722020668684,5.70758312,183.26,183.22,12.34253587]
["bitfinex","SOLUSD",1722020668852,11.66,183.23,183.22,12.34253587]
["bitfinex","SOLUSD",1722020669056,5.70758312,183.26,183.22,12.34253587]
["bitfinex","SOLUSD",1722020669261,11.66,183.23,183.17,18.0814]
["bitfinex","SOLUSD",1722020669563,11.66,183.22,183.18,13.6474]
["bitfinex","SOLUSD",1722020669744,11.66,183.19,183.14,13.6501]
["bitfinex","SOLUSD",1722020669941,11.66,183.17,183.14,19.1101]
["bitfinex","SOLUSD",1722020670180,5.4579,183.22,183.15,5.4598]
["bitfinex","SOLUSD",1722020670181,11.66,183.18,183.15,5.4598]
["bitfinex","SOLUSD",1722020670352,11.66,183.16,183.14,13.6501]
["bitfinex","SOLUSD",1722020670665,11.66,183.15,183.11,27.4736]
["bitfinex","SOLUSD",1722020670866,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722020671047,11.66,183.15,183.11,6.4026]
["bitfinex","SOLUSD",1722020671264,62.7449,183.24,183.13,25.3114]
["bitfinex","SOLUSD",1722020671552,11.66,183.19,183.16,13.6491]
["bitfinex","SOLUSD",1722020671750,45.0,183.23,183.16,13.6491]
["bitfinex","SOLUSD",1722020671945,11.66,183.2,183.17,1.09171897]
["bitfinex","SOLUSD",1722020672141,16.1049,183.24,183.17,1.09171897]
["bitfinex","SOLUSD",1722020672378,11.66,183.2,183.19,5.4585]
["bitfinex","SOLUSD",1722020672747,21.5622,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1722020672946,11.66,183.2,183.19,5.4585]
["bitfinex","SOLUSD",1722020673142,11.16448312,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722020673366,11.66,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722020673962,11.66,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722020674372,5.4574,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722020674546,11.66,183.21,183.18,19.106]
["bitfinex","SOLUSD",1722020674746,11.66,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722020675551,11.66,183.21,183.18,13.647]
["bitfinex","SOLUSD",1722020675751,11.66,183.19,183.18,13.647]
["bitfinex","SOLUSD",1722020676151,11.66,183.21,183.19,5.4586]
["bitfinex","SOLUSD",1722020676347,11.66,183.21,183.19,1.09165055]
["bitfinex","SOLUSD",1722020676567,11.66,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722020677348,11.66,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722020677554,11.66,183.22,183.19,1.09164615]
["bitfinex","SOLUSD",1722020677766,11.66,183.21,183.18,19.106]
["bitfinex","SOLUSD",1722020678268,11.66,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1722020679180,0.45232762,183.23,183.14,19.1104]
["bitfinex","SOLUSD",1722020679377,11.66,183.17,183.14,19.1104]
["bitfinex","SOLUSD",1722020679871,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722020680254,11.66,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722020680661,11.66,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722020680994,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722020681168,11.66,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722020682177,17.37105784,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722020682178,11.66,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722020682478,11.66,183.2,183.16,13.6486]
["bitfinex","SOLUSD",1722020683371,11.66,183.2,183.16,19.108]
["bitfinex","SOLUSD",1722020684156,11.66,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722020684580,11.66,183.2,183.16,13.6486]
["bitfinex","SOLUSD",1722020684783,11.66,183.2,183.16,19.108]
["bitfinex","SOLUSD",1722020685259,11.66,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722020687493,11.66,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722020689101,11.66,183.21,183.18,5.4589]
["bitfinex","SOLUSD",1722020689401,11.66,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722020689573,11.66,183.2,183.16,13.6486]
["bitfinex","SOLUSD",1722020689777,11.66,183.17,183.16,13.6486]
["bitfinex","SOLUSD",1722020690088,11.66,183.17,183.12,27.3033]
["bitfinex","SOLUSD",1722020690089,11.66,183.17,183.13,13.6512]
["bitfinex","SOLUSD",1722020690290,11.66,183.15,183.14,5.4602]
["bitfinex","SOLUSD",1722020690489,11.66,183.15,183.13,13.6512]
["bitfinex","SOLUSD",1722020690799,11.66,183.14,183.13,19.1116]
["bitfinex","SOLUSD",1722020690974,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722020691171,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020691382,11.66,183.13,183.1,19.1147]
["bitfinex","SOLUSD",1722020691589,11.66,183.12,183.11,5.4609]
["bitfinex","SOLUSD",1722020693269,11.66,183.14,183.1,13.6535]
["bitfinex","SOLUSD",1722020693471,11.66,183.14,183.13,5.4603]
["bitfinex","SOLUSD",1722020695517,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722020695708,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722020695892,11.66,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722020696091,11.66,183.14,183.12,19.1124]
["bitfinex","SOLUSD",1722020696490,11.66,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722020696698,11.66,183.14,183.12,19.1124]
["bitfinex","SOLUSD",1722020698383,11.66,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722020699221,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722020699588,15.4559,183.2,183.14,5.4603]
["bitfinex","SOLUSD",1722020699797,11.66,183.17,183.15,13.6499]
["bitfinex","SOLUSD",1722020700412,11.66,183.18,183.15,13.6499]
["bitfinex","SOLUSD",1722020700822,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722020701195,11.66,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722020701399,15.4559,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722020701400,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722020701704,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722020702424,5.70587336,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722020702585,5.70587336,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722020702787,11.66,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722020702986,11.66,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1722020703215,11.66,183.2,183.17,19.1074]
["bitfinex","SOLUSD",1722020703412,11.66,183.18,183.17,19.1074]
["bitfinex","SOLUSD",1722020703601,11.66,183.18,183.17,13.6483]
["bitfinex","SOLUSD",1722020703796,11.66,183.18,183.17,19.1077]
["bitfinex","SOLUSD",1722020704001,11.66,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722020704403,11.66,183.21,183.2,13.6459]
["bitfinex","SOLUSD",1722020704810,11.66,183.21,183.2,19.1044]
["bitfinex","SOLUSD",1722020704998,11.66,183.21,183.2,13.6459]
["bitfinex","SOLUSD",1722020705330,11.66,183.21,183.2,19.1044]
["bitfinex","SOLUSD",1722020707027,62.1183,183.21,183.17,13.6482]
["bitfinex","SOLUSD",1722020707196,11.66,183.18,183.17,19.1076]
["bitfinex","SOLUSD",1722020707397,11.66,183.18,183.17,13.6482]
["bitfinex","SOLUSD",1722020709193,56.66,183.18,183.14,13.6506]
["bitfinex","SOLUSD",1722020709397,11.66,183.15,183.14,13.6506]
["bitfinex","SOLUSD",1722020709706,11.66,183.15,183.14,19.1109]
["bitfinex","SOLUSD",1722020710311,11.66,183.15,183.14,13.6506]
["bitfinex","SOLUSD",1722020710511,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722020710711,11.66,183.15,183.11,40.9575]
["bitfinex","SOLUSD",1722020711099,11.66,183.15,183.08,13.6549]
["bitfinex","SOLUSD",1722020711100,11.66,183.12,183.08,13.6549]
["bitfinex","SOLUSD",1722020711304,11.66,183.09,183.08,19.1169]
["bitfinex","SOLUSD",1722020712512,11.66,183.09,183.08,13.6549]
["bitfinex","SOLUSD",1722020712827,11.66,183.09,183.08,19.1169]
["bitfinex","SOLUSD",1722020713193,0.45232762,183.11,183.08,19.1169]
["bitfinex","SOLUSD",1722020713731,11.66,183.09,183.08,19.1169]
["bitfinex","SOLUSD",1722020714126,11.66,183.09,183.08,13.6549]
["bitfinex","SOLUSD",1722020714927,56.66,183.09,183.08,13.6549]
["bitfinex","SOLUSD",1722020715227,56.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020715532,11.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020718127,57.11232762,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722020718324,57.11232762,183.07,183.02,13.6594]
["bitfinex","SOLUSD",1722020718524,11.66,183.03,183.02,13.6594]
["bitfinex","SOLUSD",1722020718708,11.66,183.03,183.02,19.1232]
["bitfinex","SOLUSD",1722020719933,11.66,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020720302,11.66,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722020722935,11.66,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722020723115,0.45232762,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020723311,12.11232762,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020723516,11.66,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020723717,11.66,183.04,182.97,5.4651]
["bitfinex","SOLUSD",1722020723718,5.464,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722020723918,31.66,183.04,182.96,5.4656]
["bitfinex","SOLUSD",1722020723919,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722020724119,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722020726934,11.66,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1722020727151,16.365,183.06,183.0,13.6606]
["bitfinex","SOLUSD",1722020727309,11.66,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722020728022,17.1239,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722020728225,11.66,182.98,182.97,13.6631]
["bitfinex","SOLUSD",1722020728535,11.66,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722020728852,11.66,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722020729530,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722020730040,11.66,182.99,182.97,13.6631]
["bitfinex","SOLUSD",1722020730424,11.66,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1722020732049,11.66,183.0,182.98,5.4648]
["bitfinex","SOLUSD",1722020732211,11.66,182.99,182.98,5.4648]
["bitfinex","SOLUSD",1722020732751,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722020732945,12.11232762,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020733252,56.66,182.99,182.97,13.6631]
["bitfinex","SOLUSD",1722020733450,12.11232762,182.98,182.97,13.6631]
["bitfinex","SOLUSD",1722020734357,11.66,183.0,182.97,19.1281]
["bitfinex","SOLUSD",1722020734534,16.81732762,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722020734717,11.66,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722020735147,11.66,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020735546,11.66,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722020735856,11.66,183.03,183.01,19.1238]
["bitfinex","SOLUSD",1722020736443,0.45232762,183.02,183.01,19.1238]
["bitfinex","SOLUSD",1722020737328,11.66,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722020740466,5.4621,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722020740766,11.66,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722020740942,5.71541604,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722020740943,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722020741125,12.11232762,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020741324,11.66,183.06,183.03,13.6582]
["bitfinex","SOLUSD",1722020741643,12.11232762,183.05,183.03,19.1217]
["bitfinex","SOLUSD",1722020741951,11.66,183.06,183.03,19.1217]
["bitfinex","SOLUSD",1722020742328,11.66,183.07,183.03,19.1217]
["bitfinex","SOLUSD",1722020742549,56.66,183.06,183.03,19.1217]
["bitfinex","SOLUSD",1722020742854,56.66,183.06,183.03,13.6582]
["bitfinex","SOLUSD",1722020744264,56.66,183.06,183.03,19.1217]
["bitfinex","SOLUSD",1722020744831,56.66,183.06,183.03,13.6582]
["bitfinex","SOLUSD",1722020745032,0.45232762,183.05,183.03,13.6582]
["bitfinex","SOLUSD",1722020745445,56.66,183.06,183.03,13.6582]
["bitfinex","SOLUSD",1722020745771,56.66,183.06,183.03,19.1216]
["bitfinex","SOLUSD",1722020746063,0.45232762,183.05,183.03,19.1216]
["bitfinex","SOLUSD",1722020746244,11.62954366,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722020746440,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020746637,0.45232762,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020747040,45.0,183.08,183.03,25.3182]
["bitfinex","SOLUSD",1722020747263,56.66,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722020748637,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020749260,56.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722020749469,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722020749949,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020751436,0.45232762,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722020751657,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020752636,0.45232762,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020753165,12.11232762,183.08,183.06,13.6567]
["bitfinex","SOLUSD",1722020755466,11.66,183.09,183.08,5.4619]
["bitfinex","SOLUSD",1722020755669,11.66,183.1,183.08,5.4619]
["bitfinex","SOLUSD",1722020757265,56.66,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722020757867,11.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020760268,45.0,183.11,183.08,13.6547]
["bitfinex","SOLUSD",1722020760475,11.66,183.1,183.08,13.6547]
["bitfinex","SOLUSD",1722020760772,12.11232762,183.1,183.08,13.6547]
["bitfinex","SOLUSD",1722020760937,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020761291,12.11232762,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722020761443,11.66,183.08,183.05,19.12]
["bitfinex","SOLUSD",1722020761757,11.66,183.06,183.05,13.6571]
["bitfinex","SOLUSD",1722020762075,5.463,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722020762253,5.463,183.05,182.91,262.45124859]
["bitfinex","SOLUSD",1722020762254,11.66,183.02,182.99,13.6616]
["bitfinex","SOLUSD",1722020762571,11.66,183.0,182.99,19.1263]
["bitfinex","SOLUSD",1722020763739,17.1245,183.0,182.96,13.6639]
["bitfinex","SOLUSD",1722020763960,11.66,182.97,182.92,41.0001]
["bitfinex","SOLUSD",1722020764276,11.66,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722020764578,11.66,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020764739,45.0,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020765165,45.0,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020765357,56.66,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722020765779,45.0,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020766272,11.66,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722020766874,25.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722020766875,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722020767080,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722020767259,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722020768454,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722020768850,33.3263,183.1,182.99,13.6619]
["bitfinex","SOLUSD",1722020768851,16.4915,183.07,182.99,13.6619]
["bitfinex","SOLUSD",1722020769053,11.66,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722020769462,16.94382762,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722020769463,17.1229,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722020769688,11.66,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722020769849,11.66,183.04,182.99,19.1264]
["bitfinex","SOLUSD",1722020770677,11.66,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722020770974,11.66,183.04,183.01,5.4639]
["bitfinex","SOLUSD",1722020771173,11.66,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722020772655,11.66,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722020772957,11.66,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722020773376,11.66,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722020773681,11.66,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722020774087,11.66,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722020775381,12.11232762,183.05,183.01,19.1238]
["bitfinex","SOLUSD",1722020775555,0.45232762,183.04,183.01,19.1238]
["bitfinex","SOLUSD",1722020775883,11.66,183.05,183.01,19.1238]
["bitfinex","SOLUSD",1722020776183,12.11232762,183.04,182.99,5.4645]
["bitfinex","SOLUSD",1722020776352,11.66,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722020776551,0.45232762,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722020778782,0.45232762,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722020779896,12.11232762,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722020780201,11.66,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1722020780373,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020780570,11.66,183.07,183.03,13.6584]
["bitfinex","SOLUSD",1722020780772,11.66,183.08,183.03,25.3184]
["bitfinex","SOLUSD",1722020781080,11.66,183.08,183.06,5.4624]
["bitfinex","SOLUSD",1722020781413,11.66,183.1,183.06,5.4624]
["bitfinex","SOLUSD",1722020781598,11.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020781959,17.1221,183.08,183.03,5.4633]
["bitfinex","SOLUSD",1722020782164,11.66,183.06,183.02,19.1232]
["bitfinex","SOLUSD",1722020782394,11.66,183.05,183.02,19.1232]
["bitfinex","SOLUSD",1722020782578,11.66,183.05,183.02,13.6594]
["bitfinex","SOLUSD",1722020782772,11.66,183.07,183.02,13.6594]
["bitfinex","SOLUSD",1722020782970,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020783175,0.45232762,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020783366,12.11232762,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020783567,11.66,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020783776,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020783989,0.45232762,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722020784175,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020789691,11.66,183.05,183.02,19.123]
["bitfinex","SOLUSD",1722020790171,11.66,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722020791197,11.66,183.04,183.02,19.1232]
["bitfinex","SOLUSD",1722020791370,12.11232762,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722020791569,11.66,183.01,183.0,5.4642]
["bitfinex","SOLUSD",1722020792181,11.66,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722020792380,11.66,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722020793195,0.45232762,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722020793368,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722020793785,11.66,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722020794379,11.66,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722020795671,11.66,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722020796603,11.66,183.04,183.02,13.6594]
["bitfinex","SOLUSD",1722020796895,11.66,183.04,183.02,19.1232]
["bitfinex","SOLUSD",1722020797067,11.66,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020797267,56.66,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020797590,11.66,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020797772,11.66,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722020798191,11.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722020798777,11.66,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722020798982,11.66,183.08,183.04,19.1207]
["bitfinex","SOLUSD",1722020799190,11.66,183.07,183.04,19.1207]
["bitfinex","SOLUSD",1722020799382,0.45232762,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722020799588,11.66,183.07,183.05,5.4628]
["bitfinex","SOLUSD",1722020800292,11.66,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722020802105,11.66,183.08,183.04,19.1207]
["bitfinex","SOLUSD",1722020802400,5.4611,183.12,183.04,25.3175]
["bitfinex","SOLUSD",1722020802598,11.66,183.1,183.05,11.66]
["bitfinex","SOLUSD",1722020802803,11.66,183.12,183.07,11.66]
["bitfinex","SOLUSD",1722020802975,11.66,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722020803294,11.66,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722020803485,5.4605,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722020803486,11.66,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722020803792,11.66,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722020804000,0.45232762,183.13,183.08,25.3147]
["bitfinex","SOLUSD",1722020804194,5.4605,183.14,183.08,25.3147]
["bitfinex","SOLUSD",1722020804195,5.4605,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722020804385,11.66,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1722020804888,11.66,183.13,183.1,20.20677523]
["bitfinex","SOLUSD",1722020805289,5.4601,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722020805290,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722020805678,11.66,183.14,183.1,14.74537523]
["bitfinex","SOLUSD",1722020805904,11.66,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1722020806206,11.66,183.14,183.1,19.1145]
["bitfinex","SOLUSD",1722020806389,11.66,183.14,183.1,20.20668383]
["bitfinex","SOLUSD",1722020807604,11.66,183.15,183.11,1.09215607]
["bitfinex","SOLUSD",1722020807809,11.66,183.16,183.11,12.75215607]
["bitfinex","SOLUSD",1722020808304,11.66,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722020809791,11.66,183.16,183.12,6.55285635]
["bitfinex","SOLUSD",1722020809990,11.66,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722020810194,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722020810491,11.66,183.13,183.1,13.6532]
["bitfinex","SOLUSD",1722020810883,11.66,183.12,183.1,19.1146]
["bitfinex","SOLUSD",1722020811083,11.66,183.12,183.1,13.6532]
["bitfinex","SOLUSD",1722020811280,11.66,183.11,183.1,13.6532]
["bitfinex","SOLUSD",1722020811506,11.66,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722020811813,11.66,183.09,183.07,19.1182]
["bitfinex","SOLUSD",1722020812013,11.66,183.08,183.07,19.1182]
["bitfinex","SOLUSD",1722020812188,11.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020812586,46.64,183.15,183.08,5.462]
["bitfinex","SOLUSD",1722020812804,11.66,183.13,183.09,13.6544]
["bitfinex","SOLUSD",1722020813015,11.66,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722020813506,11.66,183.11,183.09,13.6544]
["bitfinex","SOLUSD",1722020813717,11.66,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722020815085,11.66,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722020815308,11.66,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722020816896,56.66,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722020817404,56.66,183.11,183.09,19.1161]
["bitfinex","SOLUSD",1722020817715,56.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020817916,56.66,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722020818294,45.0,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020818785,56.66,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722020819506,56.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020819905,45.0,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020821400,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722020821603,56.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020822304,56.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020822807,11.66,183.12,183.07,5.4621]
["bitfinex","SOLUSD",1722020823021,11.66,183.09,183.06,13.6565]
["bitfinex","SOLUSD",1722020823321,45.0,183.08,183.07,5.4621]
["bitfinex","SOLUSD",1722020824006,56.66,183.08,183.06,19.1191]
["bitfinex","SOLUSD",1722020824896,56.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020825094,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020826089,56.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020826296,56.66,183.08,183.06,19.1191]
["bitfinex","SOLUSD",1722020826807,11.66,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722020827014,56.66,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722020827209,45.0,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722020829806,11.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722020830000,56.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722020830612,56.66,183.1,183.08,13.6545]
["bitfinex","SOLUSD",1722020830829,45.0,183.09,183.08,13.6545]
["bitfinex","SOLUSD",1722020831003,56.66,183.09,183.07,5.4621]
["bitfinex","SOLUSD",1722020831444,11.66,183.08,183.07,5.4621]
["bitfinex","SOLUSD",1722020831612,56.66,183.08,183.07,5.4621]
["bitfinex","SOLUSD",1722020831921,45.0,183.08,183.07,5.4621]
["bitfinex","SOLUSD",1722020832131,45.0,183.08,183.05,13.6571]
["bitfinex","SOLUSD",1722020832132,56.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722020832426,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722020834729,56.66,183.07,183.05,19.12]
["bitfinex","SOLUSD",1722020835238,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722020835527,45.0,183.07,183.05,13.6571]
["bitfinex","SOLUSD",1722020835924,56.66,183.07,183.05,13.6571]
["bitfinex","SOLUSD",1722020836104,45.0,183.07,183.05,13.6571]
["bitfinex","SOLUSD",1722020836298,11.66,183.07,183.05,13.6571]
["bitfinex","SOLUSD",1722020836528,56.66,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722020836744,11.66,183.04,183.02,13.6596]
["bitfinex","SOLUSD",1722020837032,56.66,183.03,183.02,13.6596]
["bitfinex","SOLUSD",1722020837409,56.66,183.03,182.99,13.6617]
["bitfinex","SOLUSD",1722020837607,11.66,183.0,182.95,18.2905]
["bitfinex","SOLUSD",1722020837814,45.0,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020855651,0.45232762,183.05,182.98,11.66]
["bitfinex","SOLUSD",1722020855956,45.0,183.05,183.03,5.4633]
["bitfinex","SOLUSD",1722020856254,15.4859,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722020856548,15.4859,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722020856950,15.4859,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722020857334,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722020857737,45.0,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722020858043,45.0,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722020858243,11.66,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722020859057,17.1217,183.09,183.04,17.1232]
["bitfinex","SOLUSD",1722020859861,45.0,183.08,183.04,17.1232]
["bitfinex","SOLUSD",1722020860855,50.4621,183.08,183.04,11.66]
["bitfinex","SOLUSD",1722020861365,62.1221,183.08,183.03,30.7818]
["bitfinex","SOLUSD",1722020861865,5.4624,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722020862033,50.4627,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722020862233,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722020862561,45.0,183.06,183.01,11.66]
["bitfinex","SOLUSD",1722020862746,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722020864232,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722020864461,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722020864952,45.0,183.07,183.03,17.1235]
["bitfinex","SOLUSD",1722020866038,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722020867160,45.0,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020867465,45.0,183.07,183.04,13.6574]
["bitfinex","SOLUSD",1722020867633,45.0,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722020868337,45.0,183.07,182.98,16.0715]
["bitfinex","SOLUSD",1722020868338,16.592,183.05,182.95,11.66]
["bitfinex","SOLUSD",1722020868661,11.66,183.0,182.95,11.66]
["bitfinex","SOLUSD",1722020868955,45.0,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722020869162,45.0,182.99,182.98,17.125]
["bitfinex","SOLUSD",1722020869340,28.252,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722020869660,45.0,183.04,183.03,17.1235]
["bitfinex","SOLUSD",1722020870032,45.0,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722020870869,45.0,183.04,183.03,17.1235]
["bitfinex","SOLUSD",1722020871485,17.1221,183.08,183.03,17.1235]
["bitfinex","SOLUSD",1722020871760,11.66,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722020872267,28.252,183.11,183.07,5.4622]
["bitfinex","SOLUSD",1722020872848,22.0532,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722020873060,11.66,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722020873272,33.7132,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722020873744,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020874644,5.70386846,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722020874966,11.66,183.14,183.1,5.4613]
["bitfinex","SOLUSD",1722020875339,11.66,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722020876169,21.3293,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722020876340,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722020876662,11.16,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722020876862,45.0,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020877161,5.70319847,183.17,183.1,25.3136]
["bitfinex","SOLUSD",1722020877162,45.0,183.14,183.1,25.3136]
["bitfinex","SOLUSD",1722020877473,11.66,183.18,183.14,5.46]
["bitfinex","SOLUSD",1722020878741,45.0,183.17,183.14,5.46]
["bitfinex","SOLUSD",1722020879342,56.66,183.17,183.14,5.46]
["bitfinex","SOLUSD",1722020880844,11.66,183.16,183.13,19.1119]
["bitfinex","SOLUSD",1722020881042,45.0,183.15,183.13,19.1119]
["bitfinex","SOLUSD",1722020881378,45.0,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722020882468,45.0,183.15,183.13,19.1119]
["bitfinex","SOLUSD",1722020882979,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722020883166,45.0,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722020883167,56.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020883364,45.0,183.15,183.1,11.66]
["bitfinex","SOLUSD",1722020883562,56.66,183.15,183.1,11.66]
["bitfinex","SOLUSD",1722020883886,56.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722020883887,11.66,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722020884065,56.66,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722020884386,45.0,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722020885391,56.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722020885574,56.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020885887,45.0,183.13,183.12,6.55289884]
["bitfinex","SOLUSD",1722020886995,45.0,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020887193,45.0,183.13,183.12,6.55286625]
["bitfinex","SOLUSD",1722020887988,45.0,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020889069,11.16061938,183.19,183.14,5.46]
["bitfinex","SOLUSD",1722020889269,11.66,183.16,183.13,13.6508]
["bitfinex","SOLUSD",1722020889488,45.0,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722020889991,45.0,183.15,183.14,6.55228979]
["bitfinex","SOLUSD",1722020890191,45.0,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722020890890,5.70181938,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1722020891095,11.66,183.17,183.15,19.1094]
["bitfinex","SOLUSD",1722020891387,11.66,183.16,183.15,19.1094]
["bitfinex","SOLUSD",1722020891796,11.66,183.16,183.15,13.6495]
["bitfinex","SOLUSD",1722020892290,11.66,183.16,183.15,19.1095]
["bitfinex","SOLUSD",1722020892501,56.66,183.16,183.15,19.1095]
["bitfinex","SOLUSD",1722020893968,56.66,183.16,183.15,13.6495]
["bitfinex","SOLUSD",1722020894473,56.66,183.16,183.1,11.66]
["bitfinex","SOLUSD",1722020894474,56.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722020894670,56.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722020895873,11.66,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722020896082,56.66,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722020898201,56.66,183.14,183.12,19.113]
["bitfinex","SOLUSD",1722020898384,56.66,183.13,183.12,19.113]
["bitfinex","SOLUSD",1722020900478,56.66,183.13,183.12,13.6522]
["bitfinex","SOLUSD",1722020900670,56.66,183.13,183.09,19.1161]
["bitfinex","SOLUSD",1722020900901,11.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020901073,56.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020902313,56.66,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722020902675,56.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020903378,16.3415,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722020903379,11.66,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722020903598,56.66,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722020903897,45.0,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722020904075,11.66,183.15,183.13,5.4603]
["bitfinex","SOLUSD",1722020904407,45.0,183.14,183.13,5.4603]
["bitfinex","SOLUSD",1722020904575,11.66,183.15,183.13,5.4603]
["bitfinex","SOLUSD",1722020905503,11.66,183.14,183.13,5.4603]
["bitfinex","SOLUSD",1722020905869,56.66,183.14,183.12,13.6517]
["bitfinex","SOLUSD",1722020906074,56.66,183.14,183.12,19.1125]
["bitfinex","SOLUSD",1722020906280,45.0,183.13,183.12,19.1125]
["bitfinex","SOLUSD",1722020906476,56.66,183.13,183.12,19.1125]
["bitfinex","SOLUSD",1722020906792,56.66,183.13,183.12,13.6517]
["bitfinex","SOLUSD",1722020907389,56.66,183.13,183.12,19.1125]
["bitfinex","SOLUSD",1722020910107,56.66,183.13,183.09,13.6544]
["bitfinex","SOLUSD",1722020910308,11.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020910482,56.66,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722020910996,56.66,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722020911202,56.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020911389,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722020911390,11.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020912193,11.66,183.08,183.06,19.1192]
["bitfinex","SOLUSD",1722020912390,56.66,183.07,183.06,19.1192]
["bitfinex","SOLUSD",1722020914104,45.0,183.07,183.06,19.1192]
["bitfinex","SOLUSD",1722020915391,56.66,183.07,183.06,19.1192]
["bitfinex","SOLUSD",1722020915814,56.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722020915992,11.66,183.06,183.04,5.463]
["bitfinex","SOLUSD",1722020916191,56.66,183.05,183.03,13.6588]
["bitfinex","SOLUSD",1722020916529,56.66,183.04,183.03,19.1223]
["bitfinex","SOLUSD",1722020917305,11.66,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722020917488,11.66,183.08,183.05,13.6569]
["bitfinex","SOLUSD",1722020917689,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722020918915,45.0,183.07,183.05,19.1197]
["bitfinex","SOLUSD",1722020919296,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722020921207,45.0,183.07,183.05,20.21227165]
["bitfinex","SOLUSD",1722020921410,56.66,183.08,183.05,20.21227165]
["bitfinex","SOLUSD",1722020922509,45.0,183.08,183.05,20.21227165]
["bitfinex","SOLUSD",1722020922711,56.66,183.08,183.05,13.6569]
["bitfinex","SOLUSD",1722020923227,11.66,183.06,183.01,13.6602]
["bitfinex","SOLUSD",1722020923530,11.66,183.04,183.01,13.6602]
["bitfinex","SOLUSD",1722020924041,45.0,183.03,183.01,19.1243]
["bitfinex","SOLUSD",1722020924623,45.0,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722020925401,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722020925730,15.7085,183.1,183.04,11.66]
["bitfinex","SOLUSD",1722020925907,27.3685,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722020926115,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020926636,11.66,183.09,183.06,19.1192]
["bitfinex","SOLUSD",1722020927129,45.0,183.08,183.06,19.1192]
["bitfinex","SOLUSD",1722020928730,56.66,183.08,183.06,19.1192]
["bitfinex","SOLUSD",1722020929827,45.0,183.08,183.06,19.1192]
["bitfinex","SOLUSD",1722020935720,11.15753956,183.13,183.06,13.6566]
["bitfinex","SOLUSD",1722020935935,11.66,183.13,183.08,13.6545]
["bitfinex","SOLUSD",1722020936236,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020937244,11.66,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1722020938040,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722020938207,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020938413,56.66,183.12,183.1,19.1145]
["bitfinex","SOLUSD",1722020939425,11.66,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020939624,56.66,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020939835,45.0,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020940541,56.66,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020940729,45.0,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020941641,56.66,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020942729,45.0,183.11,183.1,19.1145]
["bitfinex","SOLUSD",1722020947556,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020947851,56.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020949448,56.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020949645,45.0,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722020950027,56.66,183.12,183.1,13.6532]
["bitfinex","SOLUSD",1722020950229,11.66,183.11,183.1,13.6532]
["bitfinex","SOLUSD",1722020950452,56.66,183.11,183.1,13.6532]
["bitfinex","SOLUSD",1722020950940,56.66,183.11,183.05,18.2527]
["bitfinex","SOLUSD",1722020950941,62.1212,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722020951141,11.66,183.08,183.07,19.1179]
["bitfinex","SOLUSD",1722020951349,56.66,183.08,183.07,19.1179]
["bitfinex","SOLUSD",1722020951722,45.0,183.08,183.07,19.1179]
["bitfinex","SOLUSD",1722020953045,16.3633,183.16,183.1,13.6536]
["bitfinex","SOLUSD",1722020953247,5.46,183.15,183.1,19.115]
["bitfinex","SOLUSD",1722020953445,11.66,183.12,183.1,19.115]
["bitfinex","SOLUSD",1722020954146,16.3633,183.16,183.08,5.462]
["bitfinex","SOLUSD",1722020954147,11.66,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722020954324,11.66,183.09,183.07,5.4621]
["bitfinex","SOLUSD",1722020954528,11.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020954727,56.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020955335,45.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020955740,56.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020956338,56.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722020956548,56.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020957858,45.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020958056,56.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020958236,45.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020960363,56.66,183.09,183.06,19.1184]
["bitfinex","SOLUSD",1722020960547,56.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020961153,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722020961757,45.0,183.08,183.06,19.1186]
["bitfinex","SOLUSD",1722020962247,56.66,183.08,183.06,19.1186]
["bitfinex","SOLUSD",1722020963355,20.0,183.17,183.09,13.6542]
["bitfinex","SOLUSD",1722020963561,11.66,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1722020964860,45.0,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722020965264,56.66,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722020965561,11.66,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722020965766,11.66,183.1,183.09,13.6542]
["bitfinex","SOLUSD",1722020965941,56.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722020966141,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722020966344,45.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020970460,45.0,183.09,183.07,19.1177]
["bitfinex","SOLUSD",1722020970667,45.0,183.1,183.07,19.1177]
["bitfinex","SOLUSD",1722020971159,45.0,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722020973071,45.0,183.1,183.07,19.1177]
["bitfinex","SOLUSD",1722020984277,45.0,183.11,183.08,5.4618]
["bitfinex","SOLUSD",1722020984577,45.0,183.09,183.08,5.4618]
["bitfinex","SOLUSD",1722020986084,35.85401146,183.21,183.1,13.6535]
["bitfinex","SOLUSD",1722020986256,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722020986460,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722020987457,45.0,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020988181,56.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722020988887,56.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722020989059,11.66,183.12,183.1,19.1149]
["bitfinex","SOLUSD",1722020989258,56.66,183.11,183.1,19.1149]
["bitfinex","SOLUSD",1722020989459,56.66,183.11,183.1,13.6535]
["bitfinex","SOLUSD",1722020989985,56.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722020990288,45.0,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722020990463,45.0,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722020990664,11.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722020990855,56.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722020991259,56.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722020991468,56.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020991683,45.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020991888,56.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020994485,45.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722020994678,56.66,183.09,183.07,19.118]
["bitfinex","SOLUSD",1722020994887,11.66,183.08,183.07,13.6557]
["bitfinex","SOLUSD",1722020995208,56.66,183.08,183.07,13.6557]
["bitfinex","SOLUSD",1722020995591,56.16,183.08,183.07,13.6557]
["bitfinex","SOLUSD",1722020995791,45.0,183.08,183.07,19.118]
["bitfinex","SOLUSD",1722020995980,56.66,183.08,183.07,19.118]
["bitfinex","SOLUSD",1722020997900,45.0,183.08,183.07,19.118]
["bitfinex","SOLUSD",1722020999599,0.45232762,183.14,183.1,13.6536]
["bitfinex","SOLUSD",1722020999790,11.66,183.11,183.1,19.115]
["bitfinex","SOLUSD",1722020999993,21.51246103,183.11,183.1,19.115]
["bitfinex","SOLUSD",1722021000198,11.66,183.11,183.1,13.6536]
["bitfinex","SOLUSD",1722021001004,66.51254368,183.11,183.1,13.6536]
["bitfinex","SOLUSD",1722021001167,66.51254368,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021001367,56.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021001613,56.66,183.1,183.07,13.6556]
["bitfinex","SOLUSD",1722021001779,45.0,183.1,183.08,5.4619]
["bitfinex","SOLUSD",1722021002095,11.66,183.1,183.08,5.4619]
["bitfinex","SOLUSD",1722021002295,45.0,183.09,183.08,5.4619]
["bitfinex","SOLUSD",1722021002801,45.0,183.09,183.07,13.6556]
["bitfinex","SOLUSD",1722021003007,11.66,183.08,183.04,13.6578]
["bitfinex","SOLUSD",1722021003173,50.462,183.09,183.04,13.6578]
["bitfinex","SOLUSD",1722021003174,56.66,183.07,183.04,19.1208]
["bitfinex","SOLUSD",1722021003377,45.0,183.06,183.04,19.1208]
["bitfinex","SOLUSD",1722021003804,45.0,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722021007198,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021007497,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021009089,45.0,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722021009290,56.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722021009686,56.66,183.08,183.04,13.6578]
["bitfinex","SOLUSD",1722021009894,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021012099,11.66,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722021012302,56.66,183.1,183.08,5.4619]
["bitfinex","SOLUSD",1722021012500,45.0,183.1,183.08,5.4619]
["bitfinex","SOLUSD",1722021012694,45.0,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021013193,45.0,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021013500,56.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722021014207,56.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021016611,56.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021018607,45.0,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021021395,45.0,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021022407,56.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021023913,56.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722021024095,56.66,183.1,183.06,13.656]
["bitfinex","SOLUSD",1722021024096,11.66,183.08,183.06,13.656]
["bitfinex","SOLUSD",1722021025114,11.66,183.08,183.06,19.1186]
["bitfinex","SOLUSD",1722021025803,11.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021025993,56.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021029924,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021031619,20.0,183.21,183.07,5.4623]
["bitfinex","SOLUSD",1722021031620,5.4603,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722021031810,11.66,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021032009,54.85298432,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722021032405,66.51298432,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722021032614,66.51298432,183.11,183.08,14.74679525]
["bitfinex","SOLUSD",1722021032615,66.51298432,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021032901,56.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021033103,21.51298394,183.1,183.08,19.1165]
["bitfinex","SOLUSD",1722021033294,11.66,183.09,183.08,19.1165]
["bitfinex","SOLUSD",1722021034822,45.0,183.11,183.08,13.6545]
["bitfinex","SOLUSD",1722021035025,11.66,183.15,183.11,13.6526]
["bitfinex","SOLUSD",1722021035329,9.85170406,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722021035626,9.85170406,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021035923,9.85170406,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722021036642,54.85170406,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722021037139,9.85170406,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722021037343,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021037513,9.85170406,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021038212,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021038541,9.85123906,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021039513,9.85123906,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021039716,54.85123906,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021040244,54.85123906,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021040407,45.0,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021041524,45.0,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021042039,45.0,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021042741,56.66,183.15,183.11,19.1136]
["bitfinex","SOLUSD",1722021043037,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021043406,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021043712,45.0,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021044919,56.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021047144,2.15379311,183.24,183.18,6.1852]
["bitfinex","SOLUSD",1722021047359,0.7886573,183.28,183.27,19.0974]
["bitfinex","SOLUSD",1722021047645,12.4486573,183.28,183.27,19.0974]
["bitfinex","SOLUSD",1722021047818,12.4486573,183.28,183.24,5.4571]
["bitfinex","SOLUSD",1722021048019,11.66,183.25,183.24,5.4571]
["bitfinex","SOLUSD",1722021048222,11.66,183.25,183.23,13.6434]
["bitfinex","SOLUSD",1722021048223,11.66,183.25,183.23,19.1009]
["bitfinex","SOLUSD",1722021048460,11.66,183.24,183.23,19.1009]
["bitfinex","SOLUSD",1722021048957,0.7886573,183.28,183.25,13.6418]
["bitfinex","SOLUSD",1722021049256,11.66,183.26,183.25,19.0988]
["bitfinex","SOLUSD",1722021049557,0.7886573,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722021049852,0.7886573,183.28,183.25,13.6418]
["bitfinex","SOLUSD",1722021050238,0.7886573,183.28,183.25,19.0987]
["bitfinex","SOLUSD",1722021050551,0.7886573,183.28,183.25,13.6418]
["bitfinex","SOLUSD",1722021050718,11.66,183.26,183.21,13.6448]
["bitfinex","SOLUSD",1722021050918,11.66,183.26,183.21,19.1029]
["bitfinex","SOLUSD",1722021050919,11.66,183.22,183.21,19.1029]
["bitfinex","SOLUSD",1722021051120,11.66,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1722021051372,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021051690,20.0,183.27,183.2,13.6457]
["bitfinex","SOLUSD",1722021051691,0.45232762,183.27,183.2,13.6457]
["bitfinex","SOLUSD",1722021051852,11.66,183.21,183.2,19.1041]
["bitfinex","SOLUSD",1722021052935,11.66,183.21,183.2,13.6457]
["bitfinex","SOLUSD",1722021053526,11.66,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722021053848,11.66,183.24,183.17,5.4594]
["bitfinex","SOLUSD",1722021053849,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021055367,11.66,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722021055553,11.66,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021055754,11.66,183.21,183.2,5.4584]
["bitfinex","SOLUSD",1722021056054,45.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021056243,11.66,183.21,183.2,5.4584]
["bitfinex","SOLUSD",1722021057363,11.66,183.21,183.18,19.106]
["bitfinex","SOLUSD",1722021057566,97.54962762,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722021057873,11.66,183.2,183.18,19.1061]
["bitfinex","SOLUSD",1722021058035,11.66,183.19,183.18,19.1061]
["bitfinex","SOLUSD",1722021059994,5.90992762,183.23,183.18,19.1061]
["bitfinex","SOLUSD",1722021060147,45.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021060471,11.66,183.21,183.18,19.1059]
["bitfinex","SOLUSD",1722021060643,11.66,183.2,183.19,5.4586]
["bitfinex","SOLUSD",1722021060852,11.66,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1722021061263,11.66,183.21,183.2,5.4583]
["bitfinex","SOLUSD",1722021062063,11.66,183.21,183.18,19.1059]
["bitfinex","SOLUSD",1722021062260,11.66,183.19,183.18,13.6471]
["bitfinex","SOLUSD",1722021062641,11.66,183.19,183.18,19.1062]
["bitfinex","SOLUSD",1722021063073,11.66,183.2,183.18,13.6471]
["bitfinex","SOLUSD",1722021063370,11.66,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722021069667,45.0,183.25,183.2,13.6455]
["bitfinex","SOLUSD",1722021069868,11.66,183.22,183.2,13.6455]
["bitfinex","SOLUSD",1722021070249,11.66,183.23,183.2,13.6455]
["bitfinex","SOLUSD",1722021070467,11.66,183.23,183.22,5.4576]
["bitfinex","SOLUSD",1722021070669,31.66,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021070865,11.66,183.22,183.2,19.1039]
["bitfinex","SOLUSD",1722021071061,11.66,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722021071377,11.66,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722021071764,11.66,183.23,183.2,19.1039]
["bitfinex","SOLUSD",1722021072162,11.66,183.23,183.2,13.6455]
["bitfinex","SOLUSD",1722021072362,11.66,183.24,183.2,13.6455]
["bitfinex","SOLUSD",1722021072558,11.66,183.23,183.2,13.6455]
["bitfinex","SOLUSD",1722021073489,11.66,183.23,183.21,5.4579]
["bitfinex","SOLUSD",1722021073880,11.66,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021074191,11.66,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1722021074480,11.66,183.2,183.17,19.1074]
["bitfinex","SOLUSD",1722021074772,11.66,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722021074977,11.66,183.19,183.17,13.6483]
["bitfinex","SOLUSD",1722021074978,11.66,183.19,183.17,19.1076]
["bitfinex","SOLUSD",1722021075151,11.66,183.18,183.13,13.6507]
["bitfinex","SOLUSD",1722021075351,11.66,183.17,183.16,5.4595]
["bitfinex","SOLUSD",1722021076763,11.66,183.18,183.16,5.4595]
["bitfinex","SOLUSD",1722021078059,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021080782,0.45232762,183.2,183.17,5.4594]
["bitfinex","SOLUSD",1722021080955,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021081159,11.66,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722021081360,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021082578,11.66,183.17,183.15,19.1092]
["bitfinex","SOLUSD",1722021082776,11.66,183.16,183.15,19.1092]
["bitfinex","SOLUSD",1722021087491,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021087664,11.66,183.14,183.11,19.1131]
["bitfinex","SOLUSD",1722021087863,11.66,183.12,183.11,19.1131]
["bitfinex","SOLUSD",1722021088374,11.66,183.12,183.08,13.6551]
["bitfinex","SOLUSD",1722021088575,11.66,183.11,183.09,5.4615]
["bitfinex","SOLUSD",1722021089284,11.66,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722021090160,62.57352762,183.11,183.05,13.6573]
["bitfinex","SOLUSD",1722021090486,11.66,183.08,183.06,5.4625]
["bitfinex","SOLUSD",1722021091463,25.69048641,183.2,183.07,17.7888]
["bitfinex","SOLUSD",1722021091658,11.66,183.14,183.08,11.66]
["bitfinex","SOLUSD",1722021091869,11.66,183.14,183.08,12.75227757]
["bitfinex","SOLUSD",1722021092073,5.69048641,183.2,183.13,5.4605]
["bitfinex","SOLUSD",1722021092289,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021092584,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722021093164,11.66,183.15,183.13,13.6515]
["bitfinex","SOLUSD",1722021093366,11.66,183.16,183.13,19.112]
["bitfinex","SOLUSD",1722021094001,11.66,183.16,183.13,13.6515]
["bitfinex","SOLUSD",1722021094499,11.66,183.15,183.13,13.6515]
["bitfinex","SOLUSD",1722021094869,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722021095069,11.66,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722021095673,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722021095879,11.66,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722021096287,17.12,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722021096867,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021097398,11.66,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722021098010,17.1201,183.15,183.1,19.1148]
["bitfinex","SOLUSD",1722021098298,17.1201,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722021098495,5.4596,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722021098674,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722021098877,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021099783,11.66,183.14,183.1,13.6534]
["bitfinex","SOLUSD",1722021100181,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021100368,11.66,183.14,183.1,19.1148]
["bitfinex","SOLUSD",1722021101407,17.12,183.15,183.1,19.1148]
["bitfinex","SOLUSD",1722021102703,11.66,183.14,183.1,19.1148]
["bitfinex","SOLUSD",1722021102880,11.66,183.14,183.11,5.461]
["bitfinex","SOLUSD",1722021103083,11.66,183.15,183.11,1.09208587]
["bitfinex","SOLUSD",1722021103316,11.66,183.15,183.1,13.6534]
["bitfinex","SOLUSD",1722021103317,11.66,183.16,183.1,25.3134]
["bitfinex","SOLUSD",1722021103609,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722021103814,11.66,183.15,183.1,19.1146]
["bitfinex","SOLUSD",1722021104312,11.66,183.15,183.1,13.6534]
["bitfinex","SOLUSD",1722021104486,11.66,183.16,183.1,25.3134]
["bitfinex","SOLUSD",1722021104683,5.4594,183.17,183.1,13.6534]
["bitfinex","SOLUSD",1722021104684,11.66,183.15,183.1,13.6534]
["bitfinex","SOLUSD",1722021104908,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021105281,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021105812,11.66,183.16,183.12,19.1124]
["bitfinex","SOLUSD",1722021106890,11.66,183.15,183.12,19.1124]
["bitfinex","SOLUSD",1722021108435,5.69048641,183.2,183.14,13.6502]
["bitfinex","SOLUSD",1722021108618,11.66,183.18,183.14,13.6502]
["bitfinex","SOLUSD",1722021108825,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021109324,16.5877,183.21,183.14,13.6502]
["bitfinex","SOLUSD",1722021109325,11.66,183.18,183.14,13.6502]
["bitfinex","SOLUSD",1722021109829,11.66,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722021110425,11.66,183.18,183.14,13.6502]
["bitfinex","SOLUSD",1722021110426,11.66,183.19,183.14,13.6502]
["bitfinex","SOLUSD",1722021110732,17.1188,183.19,183.14,13.6502]
["bitfinex","SOLUSD",1722021110898,17.1188,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722021111222,11.66,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722021111527,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021112311,11.66,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722021112506,11.66,183.18,183.17,19.1078]
["bitfinex","SOLUSD",1722021113713,11.66,183.19,183.17,19.1078]
["bitfinex","SOLUSD",1722021114420,11.66,183.18,183.17,19.1078]
["bitfinex","SOLUSD",1722021116220,11.66,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722021116432,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021116921,11.66,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1722021117804,16.5877,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722021118007,16.5877,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021119005,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021119204,11.66,183.18,183.16,13.6486]
["bitfinex","SOLUSD",1722021119409,11.66,183.17,183.16,13.6486]
["bitfinex","SOLUSD",1722021120425,11.66,183.17,183.16,19.1083]
["bitfinex","SOLUSD",1722021123009,11.66,183.17,183.16,13.6486]
["bitfinex","SOLUSD",1722021123224,56.66,183.17,183.16,13.6486]
["bitfinex","SOLUSD",1722021124131,56.66,183.17,183.16,19.1083]
["bitfinex","SOLUSD",1722021125221,11.66,183.17,183.16,19.1083]
["bitfinex","SOLUSD",1722021125529,56.66,183.17,183.16,19.1083]
["bitfinex","SOLUSD",1722021129633,56.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021129820,56.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021130027,11.66,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722021130215,56.66,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722021132949,56.66,183.17,183.15,19.1094]
["bitfinex","SOLUSD",1722021134114,11.66,183.16,183.15,19.1094]
["bitfinex","SOLUSD",1722021135959,22.046,183.21,183.16,5.4597]
["bitfinex","SOLUSD",1722021136237,11.66,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1722021136940,11.66,183.17,183.15,19.1094]
["bitfinex","SOLUSD",1722021137812,11.66,183.16,183.15,19.1094]
["bitfinex","SOLUSD",1722021138015,11.66,183.17,183.15,13.6495]
["bitfinex","SOLUSD",1722021138443,11.66,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021138740,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021140324,11.66,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722021140525,11.66,183.19,183.17,5.4591]
["bitfinex","SOLUSD",1722021140737,11.66,183.18,183.16,5.4595]
["bitfinex","SOLUSD",1722021140939,11.66,183.17,183.16,5.4595]
["bitfinex","SOLUSD",1722021141942,11.66,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722021142239,11.66,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722021142437,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021145049,11.66,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722021147026,17.1189,183.19,183.15,13.6493]
["bitfinex","SOLUSD",1722021147227,11.66,183.19,183.15,19.1092]
["bitfinex","SOLUSD",1722021148053,11.66,183.16,183.15,13.6493]
["bitfinex","SOLUSD",1722021148429,11.66,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1722021148632,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021149353,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021151552,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021152343,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021152537,11.66,183.15,183.12,5.4606]
["bitfinex","SOLUSD",1722021152729,12.11232762,183.14,183.12,5.4606]
["bitfinex","SOLUSD",1722021152934,11.66,183.13,183.08,13.6551]
["bitfinex","SOLUSD",1722021153151,11.66,183.1,183.08,19.1171]
["bitfinex","SOLUSD",1722021153555,11.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021153749,11.66,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722021154163,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021155755,11.66,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722021155973,11.66,183.14,183.1,13.6531]
["bitfinex","SOLUSD",1722021156462,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021158264,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021160256,15.3628,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722021160456,11.66,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021161772,5.4594,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722021161939,11.66,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722021162352,11.66,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722021163072,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021163634,11.66,183.16,183.12,19.1125]
["bitfinex","SOLUSD",1722021164445,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021165759,11.66,183.15,183.12,19.1125]
["bitfinex","SOLUSD",1722021166240,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021166438,11.66,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021166744,11.66,183.16,183.12,13.6517]
["bitfinex","SOLUSD",1722021167261,11.66,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722021168562,11.66,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021169168,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021170184,11.66,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722021170552,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021171060,5.68729095,183.21,183.18,13.6474]
["bitfinex","SOLUSD",1722021171258,11.66,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722021174073,17.39465976,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722021174372,11.66,183.23,183.22,5.4578]
["bitfinex","SOLUSD",1722021175356,11.66,183.23,183.21,19.1035]
["bitfinex","SOLUSD",1722021175557,11.66,183.22,183.21,13.6455]
["bitfinex","SOLUSD",1722021176472,11.66,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722021176811,11.66,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722021178679,11.66,183.21,183.2,19.1042]
["bitfinex","SOLUSD",1722021188076,56.66,183.21,183.2,19.1042]
["bitfinex","SOLUSD",1722021188270,11.66,183.21,183.2,19.1042]
["bitfinex","SOLUSD",1722021190086,5.4567,183.26,183.21,5.458]
["bitfinex","SOLUSD",1722021190290,11.66,183.22,183.21,5.458]
["bitfinex","SOLUSD",1722021196386,56.66,183.22,183.2,13.6457]
["bitfinex","SOLUSD",1722021196592,12.11232762,183.21,183.2,13.6457]
["bitfinex","SOLUSD",1722021196794,11.66,183.21,183.2,13.6457]
["bitfinex","SOLUSD",1722021197377,11.66,183.21,183.16,13.6485]
["bitfinex","SOLUSD",1722021197378,62.1182,183.21,183.16,13.6485]
["bitfinex","SOLUSD",1722021197585,11.66,183.17,183.16,19.1082]
["bitfinex","SOLUSD",1722021204603,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021209513,11.66,183.19,183.18,5.4589]
["bitfinex","SOLUSD",1722021209685,11.66,183.2,183.19,19.1056]
["bitfinex","SOLUSD",1722021210411,12.04758096,183.24,183.16,11.66]
["bitfinex","SOLUSD",1722021210619,15.5707,183.25,183.21,13.645]
["bitfinex","SOLUSD",1722021210792,11.66,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021211513,11.66,183.23,183.21,19.1031]
["bitfinex","SOLUSD",1722021212224,11.66,183.23,183.18,11.66]
["bitfinex","SOLUSD",1722021212225,6.45524479,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722021212388,12.4486573,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722021212593,12.4486573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021212795,12.4486573,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722021213002,12.4486573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021214512,11.66,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722021215093,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021215512,1.24098492,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021215693,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021216420,0.7886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021216717,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021216894,11.66,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722021217513,12.4486573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021218512,11.66,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722021218903,0.7886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021219105,0.7886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021219305,11.66,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722021219489,12.4486573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021219691,12.4486573,183.28,183.26,19.0979]
["bitfinex","SOLUSD",1722021219891,11.66,183.27,183.26,19.0979]
["bitfinex","SOLUSD",1722021220304,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021220506,12.4486573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021220916,12.4486573,183.28,183.26,13.6412]
["bitfinex","SOLUSD",1722021221092,11.66,183.27,183.26,19.0978]
["bitfinex","SOLUSD",1722021221297,12.4486573,183.28,183.26,19.0978]
["bitfinex","SOLUSD",1722021221603,12.4486573,183.28,183.23,13.6438]
["bitfinex","SOLUSD",1722021222308,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021223002,1.24098492,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021223202,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021224913,0.7886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021225121,12.4486573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021225316,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021225815,12.4486573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021226021,12.4486573,183.28,183.26,13.6417]
["bitfinex","SOLUSD",1722021226220,0.7886573,183.28,183.22,25.3041]
["bitfinex","SOLUSD",1722021226430,12.4486573,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722021228128,0.7886573,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722021229314,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021229547,12.4486573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021230406,12.4486573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021230736,11.66,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722021230927,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021231863,11.66,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722021232424,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021233107,11.66,183.27,183.24,19.0999]
["bitfinex","SOLUSD",1722021233323,11.66,183.26,183.24,19.0999]
["bitfinex","SOLUSD",1722021233546,11.66,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722021233715,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021234116,12.4486573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021234318,0.7886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021234541,12.4486573,183.28,183.24,13.6427]
["bitfinex","SOLUSD",1722021234741,12.4486573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021235825,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021236524,11.66,183.26,183.24,19.1]
["bitfinex","SOLUSD",1722021236734,11.66,183.25,183.24,19.1]
["bitfinex","SOLUSD",1722021236935,11.66,183.25,183.24,13.6427]
["bitfinex","SOLUSD",1722021238133,0.7886573,183.28,183.24,19.1]
["bitfinex","SOLUSD",1722021238333,11.66,183.25,183.24,19.1]
["bitfinex","SOLUSD",1722021240839,0.7886573,183.28,183.24,19.1]
["bitfinex","SOLUSD",1722021241034,11.66,183.25,183.24,19.1]
["bitfinex","SOLUSD",1722021241329,77.7714,183.25,183.21,19.1035]
["bitfinex","SOLUSD",1722021241545,11.66,183.22,183.21,13.6453]
["bitfinex","SOLUSD",1722021241750,11.66,183.22,183.21,19.1035]
["bitfinex","SOLUSD",1722021242648,11.66,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021242967,11.66,183.24,183.23,19.1009]
["bitfinex","SOLUSD",1722021245266,27.3144,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021245963,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021246464,0.7886573,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722021246659,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021246965,0.7886573,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722021246966,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021247363,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021247669,11.66,183.25,183.23,19.1008]
["bitfinex","SOLUSD",1722021247836,11.66,183.24,183.23,19.1008]
["bitfinex","SOLUSD",1722021255170,0.7886573,183.28,183.24,5.457]
["bitfinex","SOLUSD",1722021255382,11.66,183.25,183.24,5.457]
["bitfinex","SOLUSD",1722021257174,11.66,183.25,183.23,13.6433]
["bitfinex","SOLUSD",1722021257375,11.66,183.24,183.23,19.1008]
["bitfinex","SOLUSD",1722021257868,11.66,183.24,183.23,13.6433]
["bitfinex","SOLUSD",1722021258266,11.66,183.24,183.23,19.1009]
["bitfinex","SOLUSD",1722021260196,11.66,183.24,183.23,13.6433]
["bitfinex","SOLUSD",1722021261103,11.66,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021261286,11.66,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722021262296,11.66,183.22,183.2,19.1046]
["bitfinex","SOLUSD",1722021262477,11.66,183.21,183.2,19.1046]
["bitfinex","SOLUSD",1722021263012,1.24098492,183.28,183.2,13.6461]
["bitfinex","SOLUSD",1722021263167,11.66,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722021264296,11.66,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021264672,0.7886573,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722021264865,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021265480,11.66,183.25,183.22,19.1018]
["bitfinex","SOLUSD",1722021265699,11.66,183.24,183.22,13.6442]
["bitfinex","SOLUSD",1722021266965,11.66,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1722021269203,11.66,183.24,183.22,19.102]
["bitfinex","SOLUSD",1722021270003,11.66,183.23,183.22,19.102]
["bitfinex","SOLUSD",1722021270581,45.7886573,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722021270776,11.66,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1722021271082,11.66,183.24,183.22,19.102]
["bitfinex","SOLUSD",1722021271276,11.66,183.23,183.22,19.102]
["bitfinex","SOLUSD",1722021272216,11.66,183.23,183.22,13.6442]
["bitfinex","SOLUSD",1722021272374,11.66,183.23,183.18,13.6476]
["bitfinex","SOLUSD",1722021272571,11.66,183.2,183.18,13.6476]
["bitfinex","SOLUSD",1722021272803,11.66,183.2,183.18,19.1065]
["bitfinex","SOLUSD",1722021273008,11.66,183.19,183.18,19.1065]
["bitfinex","SOLUSD",1722021274303,11.66,183.2,183.18,19.1065]
["bitfinex","SOLUSD",1722021274698,11.66,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722021274898,11.66,183.21,183.2,5.4583]
["bitfinex","SOLUSD",1722021276026,11.66,183.21,183.18,13.6476]
["bitfinex","SOLUSD",1722021276407,11.66,183.2,183.18,13.6476]
["bitfinex","SOLUSD",1722021277096,11.66,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722021278719,11.66,183.2,183.18,19.1066]
["bitfinex","SOLUSD",1722021278901,11.66,183.19,183.15,13.6499]
["bitfinex","SOLUSD",1722021279109,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021281703,11.66,183.18,183.17,5.4591]
["bitfinex","SOLUSD",1722021282221,11.66,183.19,183.18,5.4588]
["bitfinex","SOLUSD",1722021284406,11.66,183.19,183.17,19.1073]
["bitfinex","SOLUSD",1722021284716,11.66,183.18,183.17,19.1073]
["bitfinex","SOLUSD",1722021285416,15.2556,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722021285621,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021285938,11.66,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722021288523,11.66,183.19,183.17,19.1073]
["bitfinex","SOLUSD",1722021289522,11.66,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722021290904,15.2556,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021291215,11.66,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722021291617,11.66,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722021291816,11.66,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722021292833,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021293435,11.66,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722021295332,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021295515,11.66,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722021297121,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021299038,11.66,183.19,183.17,19.1073]
["bitfinex","SOLUSD",1722021299453,11.66,183.18,183.14,13.6506]
["bitfinex","SOLUSD",1722021299821,11.66,183.15,183.14,13.6506]
["bitfinex","SOLUSD",1722021300140,17.1203,183.15,183.11,13.6528]
["bitfinex","SOLUSD",1722021300321,11.66,183.12,183.11,13.6528]
["bitfinex","SOLUSD",1722021300520,11.66,183.12,183.07,13.6553]
["bitfinex","SOLUSD",1722021300716,11.66,183.1,183.07,13.6553]
["bitfinex","SOLUSD",1722021300922,45.0,183.14,183.07,13.6553]
["bitfinex","SOLUSD",1722021301126,15.3587,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722021301439,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021301643,45.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722021301817,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021302021,45.0,183.16,183.11,19.1135]
["bitfinex","SOLUSD",1722021302022,11.66,183.13,183.11,19.1135]
["bitfinex","SOLUSD",1722021302634,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021302810,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021303836,5.67531126,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722021304035,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021304935,11.66,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021305137,11.66,183.17,183.13,13.6508]
["bitfinex","SOLUSD",1722021305138,11.66,183.16,183.13,13.6508]
["bitfinex","SOLUSD",1722021305320,11.66,183.15,183.13,19.1113]
["bitfinex","SOLUSD",1722021306038,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021306918,11.66,183.15,183.13,19.1111]
["bitfinex","SOLUSD",1722021307125,5.4594,183.17,183.13,13.6508]
["bitfinex","SOLUSD",1722021307126,11.66,183.14,183.13,13.6508]
["bitfinex","SOLUSD",1722021307527,11.66,183.14,183.13,19.1114]
["bitfinex","SOLUSD",1722021308432,11.66,183.15,183.13,13.6508]
["bitfinex","SOLUSD",1722021309531,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021310757,11.66,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722021311124,11.66,183.16,183.13,19.1111]
["bitfinex","SOLUSD",1722021311339,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021311534,11.66,183.16,183.13,13.6508]
["bitfinex","SOLUSD",1722021311735,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021312351,11.66,183.16,183.14,5.4603]
["bitfinex","SOLUSD",1722021312651,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021313146,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021313455,11.66,183.16,183.15,5.4599]
["bitfinex","SOLUSD",1722021314858,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021315443,11.66,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722021319832,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021320028,11.66,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722021320343,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021322137,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021322335,11.66,183.12,183.1,19.115]
["bitfinex","SOLUSD",1722021322533,11.66,183.11,183.1,19.115]
["bitfinex","SOLUSD",1722021322735,11.66,183.12,183.1,19.115]
["bitfinex","SOLUSD",1722021322965,11.66,183.11,183.1,13.6536]
["bitfinex","SOLUSD",1722021323766,11.66,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722021324061,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021324272,11.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722021325351,11.66,183.09,183.01,11.66]
["bitfinex","SOLUSD",1722021325557,5.4611,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722021325753,11.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722021326452,11.66,183.07,183.05,19.1196]
["bitfinex","SOLUSD",1722021326661,11.66,183.07,183.05,13.6567]
["bitfinex","SOLUSD",1722021326839,11.66,183.09,183.05,13.6567]
["bitfinex","SOLUSD",1722021327443,11.66,183.08,183.05,13.6567]
["bitfinex","SOLUSD",1722021327946,48.47069406,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722021328152,11.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021328947,11.66,183.1,183.08,13.6552]
["bitfinex","SOLUSD",1722021329147,11.66,183.09,183.08,13.6552]
["bitfinex","SOLUSD",1722021329752,11.66,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722021330073,11.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722021330442,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021330644,11.66,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021331844,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021332751,11.66,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722021333070,11.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021333291,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021334154,11.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021334386,11.66,183.11,183.07,13.6554]
["bitfinex","SOLUSD",1722021334562,11.66,183.13,183.09,13.6539]
["bitfinex","SOLUSD",1722021334757,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021337160,11.66,183.13,183.09,13.6539]
["bitfinex","SOLUSD",1722021337161,11.66,183.12,183.09,19.1156]
["bitfinex","SOLUSD",1722021337367,11.66,183.11,183.09,19.1156]
["bitfinex","SOLUSD",1722021337977,11.66,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021340091,11.66,183.12,183.09,19.1156]
["bitfinex","SOLUSD",1722021340255,11.66,183.11,183.09,13.6539]
["bitfinex","SOLUSD",1722021340584,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021341462,11.66,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021341664,11.66,183.11,183.1,5.4613]
["bitfinex","SOLUSD",1722021342078,11.66,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722021343585,11.66,183.12,183.08,13.6547]
["bitfinex","SOLUSD",1722021343964,5.46,183.15,183.1,5.4613]
["bitfinex","SOLUSD",1722021344280,11.66,183.13,183.11,6.55328296]
["bitfinex","SOLUSD",1722021344466,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021344888,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021345084,11.66,183.14,183.1,13.6532]
["bitfinex","SOLUSD",1722021345381,11.66,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021348298,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021349786,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021351189,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021352692,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021352868,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021353768,11.66,183.15,183.12,13.6517]
["bitfinex","SOLUSD",1722021354076,11.66,183.15,183.13,1.0919981]
["bitfinex","SOLUSD",1722021355091,11.66,183.15,183.14,5.4602]
["bitfinex","SOLUSD",1722021356396,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021356566,11.66,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722021357777,11.66,183.14,183.09,13.6542]
["bitfinex","SOLUSD",1722021357982,11.66,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722021358179,11.66,183.13,183.11,5.461]
["bitfinex","SOLUSD",1722021358379,16.1127,183.16,183.11,13.6524]
["bitfinex","SOLUSD",1722021358583,27.72096403,183.2,183.12,1.0920554]
["bitfinex","SOLUSD",1722021358787,11.66,183.17,183.13,13.6509]
["bitfinex","SOLUSD",1722021359096,11.66,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021359790,15.954,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021359972,15.954,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1722021359973,11.66,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1722021360173,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021360384,11.66,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722021361592,11.66,183.18,183.15,13.6494]
["bitfinex","SOLUSD",1722021361898,11.66,183.16,183.11,13.6523]
["bitfinex","SOLUSD",1722021362068,11.66,183.15,183.13,5.4603]
["bitfinex","SOLUSD",1722021362274,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021362475,11.66,183.16,183.15,5.4598]
["bitfinex","SOLUSD",1722021362776,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021362974,21.4929,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722021362975,11.66,183.15,183.14,5.4602]
["bitfinex","SOLUSD",1722021363393,11.66,183.16,183.15,5.4599]
["bitfinex","SOLUSD",1722021364309,11.66,183.16,183.13,13.6508]
["bitfinex","SOLUSD",1722021364478,11.66,183.15,183.14,6.55190553]
["bitfinex","SOLUSD",1722021364808,21.4929,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722021364809,11.66,183.16,183.15,5.4599]
["bitfinex","SOLUSD",1722021365013,11.66,183.18,183.15,13.6492]
["bitfinex","SOLUSD",1722021365300,11.66,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722021365782,11.66,183.2,183.18,13.6477]
["bitfinex","SOLUSD",1722021366472,11.66,183.2,183.18,19.1067]
["bitfinex","SOLUSD",1722021366887,11.66,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722021367084,11.66,183.18,183.17,6.55122683]
["bitfinex","SOLUSD",1722021367288,11.66,183.19,183.16,6.55137781]
["bitfinex","SOLUSD",1722021367497,11.66,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722021367804,11.66,183.18,183.14,13.6504]
["bitfinex","SOLUSD",1722021368681,11.66,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722021368994,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021369191,21.8457,183.24,183.19,13.647]
["bitfinex","SOLUSD",1722021369402,11.66,183.22,183.19,13.647]
["bitfinex","SOLUSD",1722021369601,11.66,183.21,183.19,13.647]
["bitfinex","SOLUSD",1722021369806,11.66,183.2,183.16,13.6491]
["bitfinex","SOLUSD",1722021370108,11.66,183.19,183.16,13.6491]
["bitfinex","SOLUSD",1722021370297,11.66,183.19,183.17,5.4591]
["bitfinex","SOLUSD",1722021370681,11.66,183.19,183.16,13.6491]
["bitfinex","SOLUSD",1722021370888,27.3132,183.24,183.16,13.6491]
["bitfinex","SOLUSD",1722021370889,11.66,183.18,183.16,19.1085]
["bitfinex","SOLUSD",1722021371289,11.66,183.17,183.16,19.1085]
["bitfinex","SOLUSD",1722021372282,11.66,183.17,183.13,14.74326787]
["bitfinex","SOLUSD",1722021372522,11.66,183.15,183.13,13.6514]
["bitfinex","SOLUSD",1722021372821,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021373110,11.66,183.15,183.13,13.6514]
["bitfinex","SOLUSD",1722021373111,11.66,183.15,183.13,19.1119]
["bitfinex","SOLUSD",1722021373413,11.66,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722021375109,11.66,183.15,183.13,13.6514]
["bitfinex","SOLUSD",1722021375283,11.66,183.14,183.13,13.6514]
["bitfinex","SOLUSD",1722021376009,11.66,183.14,183.13,19.112]
["bitfinex","SOLUSD",1722021376616,15.7216,183.18,183.13,19.112]
["bitfinex","SOLUSD",1722021376617,11.66,183.16,183.15,5.4598]
["bitfinex","SOLUSD",1722021376917,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021377127,11.66,183.15,183.13,19.1119]
["bitfinex","SOLUSD",1722021377293,11.66,183.14,183.13,19.1119]
["bitfinex","SOLUSD",1722021378234,11.66,183.14,183.13,19.112]
["bitfinex","SOLUSD",1722021378727,11.66,183.14,183.13,13.6514]
["bitfinex","SOLUSD",1722021379188,11.66,183.14,183.13,19.112]
["bitfinex","SOLUSD",1722021380607,11.66,183.14,183.13,13.6514]
["bitfinex","SOLUSD",1722021380806,11.66,183.14,183.1,13.6537]
["bitfinex","SOLUSD",1722021381129,11.66,183.11,183.1,13.6537]
["bitfinex","SOLUSD",1722021381893,11.66,183.11,183.1,19.1151]
["bitfinex","SOLUSD",1722021383191,11.66,183.12,183.11,5.461]
["bitfinex","SOLUSD",1722021383392,11.66,183.13,183.11,5.461]
["bitfinex","SOLUSD",1722021383810,11.66,183.12,183.1,13.6537]
["bitfinex","SOLUSD",1722021384724,11.66,183.11,183.1,19.1151]
["bitfinex","SOLUSD",1722021385524,11.66,183.12,183.1,13.6537]
["bitfinex","SOLUSD",1722021385734,11.66,183.11,183.1,13.6537]
["bitfinex","SOLUSD",1722021387727,11.66,183.11,183.1,19.1151]
["bitfinex","SOLUSD",1722021389129,11.66,183.11,183.1,13.6537]
["bitfinex","SOLUSD",1722021391905,11.66,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722021392106,76.75470131,183.17,183.07,19.118]
["bitfinex","SOLUSD",1722021392107,11.66,183.09,183.07,19.118]
["bitfinex","SOLUSD",1722021394537,11.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722021395038,11.66,183.09,183.07,13.6557]
["bitfinex","SOLUSD",1722021395833,11.66,183.09,183.07,19.1178]
["bitfinex","SOLUSD",1722021397439,11.66,183.1,183.07,19.1178]
["bitfinex","SOLUSD",1722021397642,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021397935,21.3318,183.12,183.07,13.6557]
["bitfinex","SOLUSD",1722021397936,11.66,183.09,183.07,19.118]
["bitfinex","SOLUSD",1722021398520,11.66,183.08,183.07,19.118]
["bitfinex","SOLUSD",1722021399536,11.66,183.08,183.07,13.6557]
["bitfinex","SOLUSD",1722021400437,11.66,183.09,183.07,19.118]
["bitfinex","SOLUSD",1722021400817,11.66,183.1,183.07,19.118]
["bitfinex","SOLUSD",1722021402431,11.66,183.09,183.07,19.118]
["bitfinex","SOLUSD",1722021403553,11.66,183.09,183.07,13.6557]
["bitfinex","SOLUSD",1722021412453,11.66,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722021412622,11.66,183.09,183.06,5.4625]
["bitfinex","SOLUSD",1722021413723,12.11232762,183.09,183.06,5.4625]
["bitfinex","SOLUSD",1722021414334,11.66,183.09,183.04,27.3162]
["bitfinex","SOLUSD",1722021414544,11.66,183.08,183.04,27.3162]
["bitfinex","SOLUSD",1722021415347,11.66,183.08,183.03,13.6583]
["bitfinex","SOLUSD",1722021415555,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722021415851,11.66,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722021416032,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722021416955,11.66,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722021417448,11.66,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722021417829,11.66,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722021418039,11.66,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722021418354,11.66,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722021419325,11.66,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722021419530,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021420050,11.66,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722021420051,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722021420348,17.1226,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722021420570,11.66,183.06,183.03,19.1217]
["bitfinex","SOLUSD",1722021420844,11.66,183.07,183.03,19.1217]
["bitfinex","SOLUSD",1722021423439,11.66,183.06,183.03,19.1217]
["bitfinex","SOLUSD",1722021424248,6.0508,183.1,183.03,13.6583]
["bitfinex","SOLUSD",1722021424467,11.66,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722021425346,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021425555,11.66,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722021426257,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021426958,11.66,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722021427160,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021427852,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722021431957,15.8709,183.12,183.03,13.6583]
["bitfinex","SOLUSD",1722021431958,5.4615,183.1,183.03,13.6583]
["bitfinex","SOLUSD",1722021432164,11.66,183.08,183.03,13.6583]
["bitfinex","SOLUSD",1722021432340,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021433258,11.66,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722021437068,5.4621,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722021437359,11.66,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722021437561,11.66,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722021444069,11.66,183.06,183.03,19.1218]
["bitfinex","SOLUSD",1722021446773,11.66,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722021449678,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722021454269,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021454886,11.66,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722021455181,11.66,183.05,183.03,13.6583]
["bitfinex","SOLUSD",1722021455388,11.66,183.06,183.03,13.6583]
["bitfinex","SOLUSD",1722021456385,11.66,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722021458376,11.66,183.06,183.03,19.1218]
["bitfinex","SOLUSD",1722021460471,11.66,183.05,183.03,19.1218]
["bitfinex","SOLUSD",1722021464982,11.66,183.05,183.03,13.6583]
["bitfinex","SOLUSD",1722021467591,5.4623,183.08,183.03,19.1216]
["bitfinex","SOLUSD",1722021467894,11.66,183.06,183.03,19.1216]
["bitfinex","SOLUSD",1722021469178,11.66,183.06,183.03,13.6583]
["bitfinex","SOLUSD",1722021469377,11.66,183.05,183.03,13.6583]
["bitfinex","SOLUSD",1722021477496,11.66,183.05,183.03,13.9863]
["bitfinex","SOLUSD",1722021480102,11.66,183.04,183.03,13.9863]
["bitfinex","SOLUSD",1722021480306,11.66,183.05,183.03,13.9863]
["bitfinex","SOLUSD",1722021481502,45.0,183.07,183.03,19.4498]
["bitfinex","SOLUSD",1722021481680,11.66,183.05,183.03,19.4498]
["bitfinex","SOLUSD",1722021481879,11.66,183.05,183.03,13.9863]
["bitfinex","SOLUSD",1722021483117,11.66,183.04,183.03,13.9863]
["bitfinex","SOLUSD",1722021483287,11.66,183.05,183.03,13.9863]
["bitfinex","SOLUSD",1722021484904,12.11232762,183.04,183.03,13.9863]
["bitfinex","SOLUSD",1722021485083,11.66,183.04,183.03,13.9863]
["bitfinex","SOLUSD",1722021485895,11.66,183.04,183.03,0.328]
["bitfinex","SOLUSD",1722021491706,11.66,183.04,183.03,5.7915]
["bitfinex","SOLUSD",1722021492122,11.66,183.04,183.03,0.328]
["bitfinex","SOLUSD",1722021492909,11.66,183.05,183.03,0.328]
["bitfinex","SOLUSD",1722021494702,16.4379,183.06,183.03,0.328]
["bitfinex","SOLUSD",1722021495100,11.66,183.06,183.04,13.6577]
["bitfinex","SOLUSD",1722021496907,5.462,183.09,183.04,13.6577]
["bitfinex","SOLUSD",1722021497217,45.0,183.08,183.04,13.6577]
["bitfinex","SOLUSD",1722021497400,11.66,183.05,183.04,13.6577]
["bitfinex","SOLUSD",1722021499418,5.4624,183.07,183.04,13.9857]
["bitfinex","SOLUSD",1722021499594,11.66,183.06,183.04,13.9857]
["bitfinex","SOLUSD",1722021500100,11.66,183.06,183.04,0.328]
["bitfinex","SOLUSD",1722021500926,45.0,183.08,183.04,0.328]
["bitfinex","SOLUSD",1722021501221,11.66,183.07,183.04,5.7912]
["bitfinex","SOLUSD",1722021501524,5.4621,183.08,183.04,5.7912]
["bitfinex","SOLUSD",1722021501699,5.4621,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722021501700,11.66,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722021502218,11.66,183.07,183.05,5.4628]
["bitfinex","SOLUSD",1722021502411,11.66,183.07,183.04,5.7912]
["bitfinex","SOLUSD",1722021502620,11.66,183.07,183.04,0.328]
["bitfinex","SOLUSD",1722021502806,11.66,183.06,183.04,0.328]
["bitfinex","SOLUSD",1722021503919,11.66,183.07,183.04,0.328]
["bitfinex","SOLUSD",1722021504213,11.66,183.07,183.04,5.7912]
["bitfinex","SOLUSD",1722021505315,11.66,183.08,183.04,5.7912]
["bitfinex","SOLUSD",1722021505691,5.68811104,183.12,183.07,11.66]
["bitfinex","SOLUSD",1722021505895,16.3363,183.15,183.04,6.3873]
["bitfinex","SOLUSD",1722021505896,5.4599,183.16,183.11,5.4609]
["bitfinex","SOLUSD",1722021506113,11.66,183.16,183.11,5.4609]
["bitfinex","SOLUSD",1722021506312,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021506522,11.66,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021506713,19.32949549,183.21,183.14,1.09191035]
["bitfinex","SOLUSD",1722021506714,5.4585,183.2,183.14,1.09191035]
["bitfinex","SOLUSD",1722021506918,17.1188,183.19,183.14,5.46]
["bitfinex","SOLUSD",1722021507298,11.14209549,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722021507524,11.14209549,183.21,183.16,6.55140603]
["bitfinex","SOLUSD",1722021507819,11.66,183.2,183.16,6.55140603]
["bitfinex","SOLUSD",1722021508211,5.68389549,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722021508421,5.68389549,183.21,183.18,12.75170346]
["bitfinex","SOLUSD",1722021508726,11.66,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722021509527,11.66,183.24,183.2,6.55009706]
["bitfinex","SOLUSD",1722021509712,5.457,183.25,183.21,1.09149958]
["bitfinex","SOLUSD",1722021509713,11.66,183.25,183.21,1.09149958]
["bitfinex","SOLUSD",1722021510221,15.8304573,183.28,183.21,1.09149958]
["bitfinex","SOLUSD",1722021510419,11.66,183.25,183.23,5.4574]
["bitfinex","SOLUSD",1722021510598,15.8304573,183.28,183.22,19.1024]
["bitfinex","SOLUSD",1722021510599,11.66,183.26,183.22,19.1024]
["bitfinex","SOLUSD",1722021511802,11.66,183.25,183.22,19.1024]
["bitfinex","SOLUSD",1722021512003,21.2867573,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722021512212,11.66,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722021513126,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021513516,11.66,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722021513719,0.7886573,183.28,183.22,19.1025]
["bitfinex","SOLUSD",1722021513720,11.66,183.25,183.22,19.1025]
["bitfinex","SOLUSD",1722021513932,11.66,183.24,183.22,19.1025]
["bitfinex","SOLUSD",1722021514237,11.66,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1722021516832,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021517214,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021517823,11.66,183.27,183.24,13.6427]
["bitfinex","SOLUSD",1722021518123,11.66,183.27,183.24,14.73399517]
["bitfinex","SOLUSD",1722021519002,11.66,183.27,183.24,13.6427]
["bitfinex","SOLUSD",1722021519511,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021520332,0.7886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021520544,11.66,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722021520835,11.66,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021521417,11.66,183.27,183.25,5.7849]
["bitfinex","SOLUSD",1722021523539,11.66,183.26,183.25,0.328]
["bitfinex","SOLUSD",1722021523919,17.1167,183.26,183.25,0.328]
["bitfinex","SOLUSD",1722021524237,11.66,183.26,183.25,0.328]
["bitfinex","SOLUSD",1722021524712,17.1167,183.26,183.25,0.328]
["bitfinex","SOLUSD",1722021524910,62.1167,183.26,183.25,0.328]
["bitfinex","SOLUSD",1722021525716,77.2533,183.26,183.25,0.328]
["bitfinex","SOLUSD",1722021528923,5.4576,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722021529137,11.66,183.19,183.18,19.1064]
["bitfinex","SOLUSD",1722021531431,33.6402,183.29,183.18,13.6476]
["bitfinex","SOLUSD",1722021531629,11.66,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021531824,11.66,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722021532178,56.66,183.26,183.23,5.4574]
["bitfinex","SOLUSD",1722021532326,0.7886573,183.28,183.22,25.3042]
["bitfinex","SOLUSD",1722021532524,12.11232762,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021532829,11.66,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722021533450,11.66,183.25,183.24,5.4572]
["bitfinex","SOLUSD",1722021536244,11.66,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722021539564,11.66,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722021541654,11.66,183.26,183.22,19.102]
["bitfinex","SOLUSD",1722021541858,11.66,183.24,183.22,13.6442]
["bitfinex","SOLUSD",1722021542043,11.66,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021542971,11.66,183.22,183.19,19.1053]
["bitfinex","SOLUSD",1722021543258,11.66,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722021543660,11.66,183.22,183.19,19.1055]
["bitfinex","SOLUSD",1722021544754,11.66,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722021545574,11.66,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021546441,11.66,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722021546959,5.4564,183.27,183.21,13.6448]
["bitfinex","SOLUSD",1722021547267,6.2447573,183.28,183.21,25.3048]
["bitfinex","SOLUSD",1722021547463,11.66,183.26,183.21,25.3048]
["bitfinex","SOLUSD",1722021547676,11.66,183.26,183.21,13.6448]
["bitfinex","SOLUSD",1722021547869,11.66,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722021548067,11.66,183.27,183.23,13.6436]
["bitfinex","SOLUSD",1722021548365,11.66,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021548740,11.66,183.25,183.23,13.6436]
["bitfinex","SOLUSD",1722021548947,11.66,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021549141,11.66,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021549549,11.66,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722021551148,11.66,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722021551559,11.66,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1722021552253,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021552468,0.7886573,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722021552781,11.66,183.27,183.25,13.6425]
["bitfinex","SOLUSD",1722021553068,11.66,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722021553271,11.66,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722021554278,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021554987,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021555775,11.66,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722021556170,6.2448573,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722021556471,12.4486573,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722021556950,11.66,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021557355,11.66,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722021558982,11.66,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722021560277,11.66,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722021560482,11.66,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021560782,0.7886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021561282,12.4486573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021562399,11.66,183.27,183.24,13.6428]
["bitfinex","SOLUSD",1722021562679,11.66,183.27,183.24,19.0999]
["bitfinex","SOLUSD",1722021562867,11.66,183.27,183.24,13.6428]
["bitfinex","SOLUSD",1722021563386,11.66,183.27,183.24,19.1]
["bitfinex","SOLUSD",1722021564388,11.66,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722021564565,11.66,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021565763,11.66,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722021567075,11.66,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722021567889,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021568088,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021568273,12.4486573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021568808,12.4486573,183.28,183.25,5.457]
["bitfinex","SOLUSD",1722021569186,0.7886573,183.28,183.25,5.457]
["bitfinex","SOLUSD",1722021569491,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021572289,0.7886573,183.28,183.25,5.457]
["bitfinex","SOLUSD",1722021572489,11.66,183.26,183.24,19.1]
["bitfinex","SOLUSD",1722021573998,11.66,183.27,183.24,19.1]
["bitfinex","SOLUSD",1722021574779,11.66,183.26,183.24,13.6428]
["bitfinex","SOLUSD",1722021574975,11.66,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722021575913,11.66,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722021576194,11.66,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021576693,11.66,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021577301,11.66,183.26,183.23,19.101]
["bitfinex","SOLUSD",1722021577480,11.66,183.25,183.23,19.101]
["bitfinex","SOLUSD",1722021578205,11.66,183.26,183.23,19.101]
["bitfinex","SOLUSD",1722021578393,11.66,183.27,183.23,13.6435]
["bitfinex","SOLUSD",1722021578778,11.66,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021579288,11.66,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722021580375,11.66,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021580806,11.66,183.27,183.23,19.101]
["bitfinex","SOLUSD",1722021582097,11.66,183.25,183.23,19.101]
["bitfinex","SOLUSD",1722021582293,11.66,183.25,183.23,13.6435]
["bitfinex","SOLUSD",1722021583498,11.66,183.24,183.23,13.6435]
["bitfinex","SOLUSD",1722021584798,11.66,183.24,183.23,19.1011]
["bitfinex","SOLUSD",1722021585605,11.66,183.24,183.23,13.6435]
["bitfinex","SOLUSD",1722021586495,11.66,183.24,183.23,19.1011]
["bitfinex","SOLUSD",1722021586696,11.66,183.24,183.2,13.646]
["bitfinex","SOLUSD",1722021586904,11.66,183.21,183.2,19.1044]
["bitfinex","SOLUSD",1722021589187,11.66,183.21,183.2,13.646]
["bitfinex","SOLUSD",1722021589799,11.66,183.21,183.17,13.6483]
["bitfinex","SOLUSD",1722021590285,11.66,183.21,183.18,5.4588]
["bitfinex","SOLUSD",1722021590688,11.66,183.2,183.18,5.4588]
["bitfinex","SOLUSD",1722021595313,11.66,183.19,183.18,5.4588]
["bitfinex","SOLUSD",1722021595783,11.66,183.2,183.18,5.4588]
["bitfinex","SOLUSD",1722021595981,11.66,183.21,183.17,13.6483]
["bitfinex","SOLUSD",1722021596183,11.66,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722021596400,11.66,183.22,183.19,13.6465]
["bitfinex","SOLUSD",1722021596702,11.66,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722021597410,11.66,183.21,183.19,19.1052]
["bitfinex","SOLUSD",1722021597607,11.66,183.2,183.19,19.1052]
["bitfinex","SOLUSD",1722021598009,11.66,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1722021598207,11.66,183.19,183.17,5.4591]
["bitfinex","SOLUSD",1722021598798,11.66,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722021600214,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021600408,11.66,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722021600989,11.66,183.18,183.16,19.1086]
["bitfinex","SOLUSD",1722021601192,12.11232762,183.17,183.13,13.6514]
["bitfinex","SOLUSD",1722021601402,0.45232762,183.17,183.13,19.1119]
["bitfinex","SOLUSD",1722021601690,11.66,183.15,183.13,19.1119]
["bitfinex","SOLUSD",1722021602196,11.66,183.14,183.04,6.0551]
["bitfinex","SOLUSD",1722021602402,11.66,183.1,183.07,13.6559]
["bitfinex","SOLUSD",1722021602608,11.66,183.1,183.07,19.1182]
["bitfinex","SOLUSD",1722021602797,11.66,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722021602998,11.66,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021603320,11.66,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021603811,11.66,183.15,183.13,5.4604]
["bitfinex","SOLUSD",1722021604012,28.2558,183.18,183.12,25.3119]
["bitfinex","SOLUSD",1722021604216,28.2558,183.18,183.15,5.4597]
["bitfinex","SOLUSD",1722021604520,28.2558,183.18,183.16,5.4595]
["bitfinex","SOLUSD",1722021604814,16.5958,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021605206,28.2558,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021605399,11.66,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722021605604,11.66,183.2,183.17,5.4594]
["bitfinex","SOLUSD",1722021608118,11.66,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722021609802,11.66,183.19,183.16,13.6486]
["bitfinex","SOLUSD",1722021610408,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021611403,11.66,183.18,183.17,5.4593]
["bitfinex","SOLUSD",1722021612319,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021612513,11.66,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722021613317,11.66,183.21,183.17,6.5508383]
["bitfinex","SOLUSD",1722021613521,11.66,183.21,183.18,6.55047069]
["bitfinex","SOLUSD",1722021613719,11.66,183.2,183.16,13.6486]
["bitfinex","SOLUSD",1722021614026,11.66,183.19,183.16,19.1081]
["bitfinex","SOLUSD",1722021614730,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021614915,11.66,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722021615109,11.66,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722021615315,11.66,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722021616827,11.66,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722021617509,11.66,183.21,183.18,1.09169229]
["bitfinex","SOLUSD",1722021617709,5.6982517,183.26,183.19,1.09168724]
["bitfinex","SOLUSD",1722021618014,11.66,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1722021618624,11.66,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021618826,11.66,183.25,183.2,13.6458]
["bitfinex","SOLUSD",1722021619128,11.66,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1722021619622,11.66,183.25,183.21,6.5495453]
["bitfinex","SOLUSD",1722021620122,11.66,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722021620509,15.1071,183.27,183.22,13.6442]
["bitfinex","SOLUSD",1722021620711,11.66,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021620907,11.66,183.27,183.24,1.09130311]
["bitfinex","SOLUSD",1722021621521,17.1164,183.27,183.22,13.6442]
["bitfinex","SOLUSD",1722021621824,11.66,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1722021622009,11.66,183.22,183.2,5.4582]
["bitfinex","SOLUSD",1722021623216,11.66,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722021623425,11.66,183.2,183.18,13.6472]
["bitfinex","SOLUSD",1722021623721,11.66,183.19,183.18,13.6472]
["bitfinex","SOLUSD",1722021623926,11.66,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722021624135,11.66,183.18,183.14,13.6501]
["bitfinex","SOLUSD",1722021624313,11.66,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021625231,11.66,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722021626420,11.66,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021626629,5.4579,183.22,183.17,5.4594]
["bitfinex","SOLUSD",1722021626630,11.66,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722021627413,11.66,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722021627928,11.66,183.21,183.19,5.4586]
["bitfinex","SOLUSD",1722021628824,11.66,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021629237,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021629637,11.66,183.19,183.16,13.6485]
["bitfinex","SOLUSD",1722021629924,11.66,183.18,183.16,13.6485]
["bitfinex","SOLUSD",1722021630135,11.66,183.18,183.16,19.1081]
["bitfinex","SOLUSD",1722021630713,11.66,183.18,183.16,13.6485]
["bitfinex","SOLUSD",1722021631330,11.66,183.17,183.13,13.6513]
["bitfinex","SOLUSD",1722021631526,11.66,183.15,183.13,19.1116]
["bitfinex","SOLUSD",1722021631833,11.66,183.16,183.14,5.4603]
["bitfinex","SOLUSD",1722021632605,11.66,183.16,183.13,19.1118]
["bitfinex","SOLUSD",1722021633029,11.66,183.14,183.05,10.2031]
["bitfinex","SOLUSD",1722021633229,11.66,183.1,183.05,10.2031]
["bitfinex","SOLUSD",1722021633417,11.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021633638,11.66,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722021634157,11.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722021634634,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021635147,11.66,183.1,183.06,13.6566]
["bitfinex","SOLUSD",1722021635651,11.66,183.1,183.08,5.4618]
["bitfinex","SOLUSD",1722021636029,11.66,183.11,183.08,5.4618]
["bitfinex","SOLUSD",1722021636229,11.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021636544,11.66,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722021636845,11.66,183.12,183.08,13.6545]
["bitfinex","SOLUSD",1722021637347,11.66,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021637527,11.66,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021637854,11.66,183.12,183.08,19.1163]
["bitfinex","SOLUSD",1722021638347,11.66,183.1,183.08,19.1163]
["bitfinex","SOLUSD",1722021638558,11.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021638727,11.66,183.12,183.09,6.55393935]
["bitfinex","SOLUSD",1722021639327,11.66,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722021639842,11.66,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021640037,11.66,183.1,183.06,5.4624]
["bitfinex","SOLUSD",1722021640236,11.66,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722021640445,11.66,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021640650,15.7492,183.17,183.09,1.09231242]
["bitfinex","SOLUSD",1722021640832,11.66,183.15,183.12,13.6519]
["bitfinex","SOLUSD",1722021641147,11.66,183.15,183.12,19.1127]
["bitfinex","SOLUSD",1722021641540,11.66,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722021641940,11.66,183.15,183.12,13.6519]
["bitfinex","SOLUSD",1722021642554,11.66,183.14,183.12,19.1127]
["bitfinex","SOLUSD",1722021642733,11.66,183.14,183.12,13.6519]
["bitfinex","SOLUSD",1722021643336,11.66,183.14,183.09,13.6544]
["bitfinex","SOLUSD",1722021643536,11.66,183.12,183.09,13.6544]
["bitfinex","SOLUSD",1722021643736,11.66,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722021644250,11.66,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021644442,11.66,183.15,183.13,5.4604]
["bitfinex","SOLUSD",1722021644638,15.7492,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021644850,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021645732,11.66,183.15,183.13,19.1114]
["bitfinex","SOLUSD",1722021646228,27.4092,183.17,183.13,13.6509]
["bitfinex","SOLUSD",1722021646427,27.4092,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021647028,11.66,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722021647252,11.66,183.16,183.13,19.1114]
["bitfinex","SOLUSD",1722021649136,11.66,183.16,183.14,1.09196206]
["bitfinex","SOLUSD",1722021649335,27.4092,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021649551,11.66,183.19,183.15,13.6493]
["bitfinex","SOLUSD",1722021649759,11.66,183.2,183.17,5.4594]
["bitfinex","SOLUSD",1722021650742,15.4068,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722021650934,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021651552,15.4068,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722021651752,11.66,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722021652850,11.66,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021654059,6.6045,183.25,183.18,5.459]
["bitfinex","SOLUSD",1722021654060,5.4572,183.25,183.18,1.09166163]
["bitfinex","SOLUSD",1722021654269,11.66,183.23,183.18,1.09166163]
["bitfinex","SOLUSD",1722021655155,11.66,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722021656566,21.4694,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722021656753,11.66,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722021656947,11.66,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1722021657272,11.66,183.22,183.19,13.6464]
["bitfinex","SOLUSD",1722021657462,11.66,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722021657764,16.0127,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722021657765,11.66,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722021658439,11.66,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1722021659367,21.4694,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722021659368,11.66,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722021660147,11.66,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1722021660467,11.66,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722021660964,11.66,183.23,183.22,5.4577]
["bitfinex","SOLUSD",1722021661165,11.66,183.24,183.22,5.4577]
["bitfinex","SOLUSD",1722021665268,11.66,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021665462,11.66,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021666058,11.66,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021666569,11.66,183.27,183.25,5.4568]
["bitfinex","SOLUSD",1722021667485,11.66,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021667681,11.66,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722021667989,11.66,183.24,183.22,19.1025]
["bitfinex","SOLUSD",1722021668155,11.66,183.23,183.22,19.1025]
["bitfinex","SOLUSD",1722021668475,1.24098492,183.28,183.22,19.1025]
["bitfinex","SOLUSD",1722021668476,11.66,183.24,183.22,19.1025]
["bitfinex","SOLUSD",1722021669765,11.66,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722021670474,11.66,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1722021672165,11.66,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1722021672366,0.7886573,183.28,183.15,10.2031]
["bitfinex","SOLUSD",1722021672367,11.66,183.21,183.15,10.2031]
["bitfinex","SOLUSD",1722021672570,11.66,183.2,183.17,13.6484]
["bitfinex","SOLUSD",1722021672778,11.66,183.18,183.13,5.4603]
["bitfinex","SOLUSD",1722021672971,11.66,183.14,183.13,5.4604]
["bitfinex","SOLUSD",1722021673178,11.66,183.14,183.09,38.9687]
["bitfinex","SOLUSD",1722021673179,11.66,183.14,183.1,13.653]
["bitfinex","SOLUSD",1722021673380,11.66,183.12,183.1,13.653]
["bitfinex","SOLUSD",1722021673689,11.66,183.11,183.06,19.119]
["bitfinex","SOLUSD",1722021673872,6.0115,183.14,183.06,13.6564]
["bitfinex","SOLUSD",1722021674069,11.66,183.1,183.06,13.6564]
["bitfinex","SOLUSD",1722021674376,11.66,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722021674578,11.66,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722021674797,11.66,183.09,183.03,11.66]
["bitfinex","SOLUSD",1722021674978,11.66,183.08,182.98,1.09238496]
["bitfinex","SOLUSD",1722021675171,5.4613,183.11,183.01,13.6601]
["bitfinex","SOLUSD",1722021675377,45.45232762,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1722021675777,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722021676088,0.45232762,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722021676290,15.85782762,183.09,183.07,5.4622]
["bitfinex","SOLUSD",1722021676589,15.8329,183.14,183.11,13.6526]
["bitfinex","SOLUSD",1722021677271,22.6115,183.19,183.15,13.6499]
["bitfinex","SOLUSD",1722021677767,16.5214,183.19,183.17,5.4592]
["bitfinex","SOLUSD",1722021678380,16.5214,183.24,183.18,13.6472]
["bitfinex","SOLUSD",1722021678567,16.5214,183.24,183.23,13.644]
["bitfinex","SOLUSD",1722021678772,22.7661573,183.28,183.23,13.644]
["bitfinex","SOLUSD",1722021679271,17.3100573,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722021679471,0.7886573,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722021680190,0.7886573,183.28,183.27,1.09117697]
["bitfinex","SOLUSD",1722021680486,0.7886573,183.28,183.26,19.0976]
["bitfinex","SOLUSD",1722021680688,0.7886573,183.28,183.26,13.6411]
["bitfinex","SOLUSD",1722021681069,0.7886573,183.28,183.21,13.6453]
["bitfinex","SOLUSD",1722021681268,0.7886573,183.28,183.25,13.6421]
["bitfinex","SOLUSD",1722021682589,0.7886573,183.28,183.2,13.6462]
["bitfinex","SOLUSD",1722021682885,0.7886573,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1722021683090,71.2448573,183.28,183.21,5.4581]
["bitfinex","SOLUSD",1722021683395,20.7886573,183.28,183.2,13.6462]
["bitfinex","SOLUSD",1722021683682,20.7886573,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722021683870,0.7886573,183.28,183.2,13.6462]
["bitfinex","SOLUSD",1722021684071,0.7886573,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1722021684271,21.24098492,183.28,183.16,13.6492]
["bitfinex","SOLUSD",1722021684477,44.49098492,183.28,183.16,13.6492]
["bitfinex","SOLUSD",1722021684693,20.987,183.26,183.19,5.4586]
["bitfinex","SOLUSD",1722021684870,65.45232762,183.25,183.19,5.4586]
["bitfinex","SOLUSD",1722021685069,20.0,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722021685683,20.0,183.25,183.16,13.6492]
["bitfinex","SOLUSD",1722021685872,20.45232762,183.25,183.16,13.6492]
["bitfinex","SOLUSD",1722021686373,45.0,183.24,183.16,13.6492]
["bitfinex","SOLUSD",1722021686577,20.0,183.25,183.2,5.4583]
["bitfinex","SOLUSD",1722021686877,20.0,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722021687079,20.0,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722021687621,20.0,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722021688083,20.0,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722021689300,20.0,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722021689469,20.0,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722021689896,15.5301,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021690395,15.5301,183.26,183.22,19.1017]
["bitfinex","SOLUSD",1722021690580,15.5301,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021691101,15.5301,183.26,183.22,13.6441]
["bitfinex","SOLUSD",1722021691591,20.9868,183.26,183.22,13.6441]
["bitfinex","SOLUSD",1722021691892,15.5301,183.26,183.18,13.6474]
["bitfinex","SOLUSD",1722021692198,5.4573,183.24,183.19,5.4588]
["bitfinex","SOLUSD",1722021692380,0.45232762,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1722021692577,5.90992762,183.23,183.18,13.6474]
["bitfinex","SOLUSD",1722021693086,5.4576,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722021693291,0.45232762,183.22,183.18,19.1064]
["bitfinex","SOLUSD",1722021693684,0.45232762,183.22,183.18,13.6474]
["bitfinex","SOLUSD",1722021693870,45.0,183.22,183.18,13.6474]
["bitfinex","SOLUSD",1722021694075,25.4573,183.25,183.18,19.1064]
["bitfinex","SOLUSD",1722021694380,50.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722021694577,20.0,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722021694800,25.4577,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722021695003,20.0,183.23,183.18,19.1064]
["bitfinex","SOLUSD",1722021695579,20.0,183.23,183.18,13.6474]
["bitfinex","SOLUSD",1722021695996,5.4579,183.22,183.18,13.6474]
["bitfinex","SOLUSD",1722021696699,5.4583,183.21,183.14,13.6502]
["bitfinex","SOLUSD",1722021697074,25.4579,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722021697290,45.0,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722021697492,20.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722021697679,25.4576,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722021698080,25.4576,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722021698309,50.4579,183.22,183.16,19.1079]
["bitfinex","SOLUSD",1722021698610,50.91022762,183.22,183.16,13.6485]
["bitfinex","SOLUSD",1722021699085,20.0,183.23,183.16,13.6485]
["bitfinex","SOLUSD",1722021699297,20.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021699491,20.0,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722021699680,45.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021700007,20.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021700416,20.0,183.23,183.19,19.1056]
["bitfinex","SOLUSD",1722021700619,20.0,183.23,183.19,13.6469]
["bitfinex","SOLUSD",1722021700788,20.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021701593,45.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021702287,20.9868,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722021702488,15.5301,183.26,183.22,13.6447]
["bitfinex","SOLUSD",1722021702691,15.5301,183.26,183.22,19.1026]
["bitfinex","SOLUSD",1722021702692,20.9868,183.26,183.22,19.1026]
["bitfinex","SOLUSD",1722021702998,15.5301,183.26,183.18,13.6471]
["bitfinex","SOLUSD",1722021703207,5.4573,183.24,183.18,13.6471]
["bitfinex","SOLUSD",1722021703698,5.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722021705300,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722021705504,20.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021705693,20.0,183.24,183.2,13.6457]
["bitfinex","SOLUSD",1722021706010,15.5301,183.26,183.2,13.6457]
["bitfinex","SOLUSD",1722021706410,20.0,183.25,183.2,13.6457]
["bitfinex","SOLUSD",1722021706599,20.0,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1722021708413,20.0,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722021708709,20.0,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722021709317,15.5301,183.26,183.23,5.4574]
["bitfinex","SOLUSD",1722021710106,5.457,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722021710296,5.4577,183.23,183.19,13.6467]
["bitfinex","SOLUSD",1722021710495,45.0,183.24,183.19,19.1052]
["bitfinex","SOLUSD",1722021710715,45.0,183.24,183.19,13.6467]
["bitfinex","SOLUSD",1722021711190,45.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021711386,50.4573,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021711702,15.5301,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722021711903,45.0,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722021712117,5.4573,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021713126,50.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722021714712,45.0,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722021715914,50.457,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722021716594,50.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722021717095,5.457,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722021718123,15.5301,183.26,183.21,13.645]
["bitfinex","SOLUSD",1722021718297,15.5301,183.26,183.22,6.54926938]
["bitfinex","SOLUSD",1722021718632,0.7886573,183.28,183.21,13.645]
["bitfinex","SOLUSD",1722021719920,0.7886573,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722021720309,0.7886573,183.28,183.21,13.645]
["bitfinex","SOLUSD",1722021720509,5.4574,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722021720825,5.4571,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722021721205,5.4567,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722021721419,0.7886573,183.28,183.21,13.6454]
["bitfinex","SOLUSD",1722021721730,5.457,183.25,183.21,19.1035]
["bitfinex","SOLUSD",1722021723331,5.4568,183.26,183.21,19.1035]
["bitfinex","SOLUSD",1722021724928,5.4568,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722021725103,0.7886573,183.28,183.21,13.6454]
["bitfinex","SOLUSD",1722021725304,0.7886573,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722021725498,0.7886573,183.28,183.21,13.6454]
["bitfinex","SOLUSD",1722021725499,0.45232762,183.27,183.21,13.6454]
["bitfinex","SOLUSD",1722021725720,0.7886573,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722021725910,5.90872762,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722021726230,5.4564,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722021726430,5.90872762,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722021726799,0.45232762,183.27,183.21,13.6454]
["bitfinex","SOLUSD",1722021727005,45.7886573,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722021727215,11.6,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021727525,20.0,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722021727526,11.6,183.27,183.24,5.4571]
["bitfinex","SOLUSD",1722021727917,11.6,183.26,183.24,5.4571]
["bitfinex","SOLUSD",1722021728526,11.6,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021729415,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021730229,12.3886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021730436,11.6,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021732839,0.7886573,183.28,183.26,13.6416]
["bitfinex","SOLUSD",1722021733133,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021734002,0.7886573,183.28,183.27,6.54758181]
["bitfinex","SOLUSD",1722021734230,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021735535,0.7886573,183.28,183.27,6.54756418]
["bitfinex","SOLUSD",1722021736226,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021737647,12.3886573,183.28,183.26,13.6416]
["bitfinex","SOLUSD",1722021737814,11.6,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021738120,11.6,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722021738521,11.6,183.25,183.24,5.4572]
["bitfinex","SOLUSD",1722021738732,11.6,183.25,183.23,19.1013]
["bitfinex","SOLUSD",1722021739521,11.6,183.24,183.23,13.6438]
["bitfinex","SOLUSD",1722021739727,11.6,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1722021739934,11.6,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722021740232,11.6,183.23,183.22,13.6447]
["bitfinex","SOLUSD",1722021743436,11.6,183.23,183.22,19.1026]
["bitfinex","SOLUSD",1722021743638,11.6,183.23,183.22,13.6447]
["bitfinex","SOLUSD",1722021744118,11.6,183.23,183.22,19.1026]
["bitfinex","SOLUSD",1722021744527,5.4564,183.27,183.22,19.1026]
["bitfinex","SOLUSD",1722021744729,11.6,183.23,183.22,19.1026]
["bitfinex","SOLUSD",1722021747838,62.0578,183.23,183.18,19.1062]
["bitfinex","SOLUSD",1722021748048,11.6,183.19,183.18,19.1062]
["bitfinex","SOLUSD",1722021748226,11.6,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722021748815,56.6,183.2,183.15,13.6497]
["bitfinex","SOLUSD",1722021749135,11.6,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722021749444,11.6,183.18,183.15,19.1094]
["bitfinex","SOLUSD",1722021749625,11.6,183.17,183.16,5.4596]
["bitfinex","SOLUSD",1722021750220,56.6,183.17,183.12,13.6519]
["bitfinex","SOLUSD",1722021750432,11.6,183.13,183.12,13.6519]
["bitfinex","SOLUSD",1722021750635,11.6,183.13,183.12,19.1127]
["bitfinex","SOLUSD",1722021751142,56.6,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021751342,56.6,183.12,183.09,13.6543]
["bitfinex","SOLUSD",1722021752352,56.6,183.12,183.1,5.4612]
["bitfinex","SOLUSD",1722021752926,12.05232762,183.11,183.09,13.6543]
["bitfinex","SOLUSD",1722021753227,57.05232762,183.1,183.06,19.1189]
["bitfinex","SOLUSD",1722021753430,11.6,183.07,183.06,19.1189]
["bitfinex","SOLUSD",1722021753641,56.6,183.07,183.06,19.1189]
["bitfinex","SOLUSD",1722021754446,20.45232762,183.14,183.06,19.1189]
["bitfinex","SOLUSD",1722021754447,11.6,183.09,183.06,13.6565]
["bitfinex","SOLUSD",1722021754653,11.6,183.09,183.08,5.4619]
["bitfinex","SOLUSD",1722021754948,56.6,183.09,183.06,19.1189]
["bitfinex","SOLUSD",1722021755133,45.0,183.08,183.06,19.1189]
["bitfinex","SOLUSD",1722021755450,11.6,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722021755623,56.6,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722021755818,56.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021756038,56.6,183.09,183.06,13.6565]
["bitfinex","SOLUSD",1722021756039,56.6,183.08,183.06,19.119]
["bitfinex","SOLUSD",1722021756237,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021756430,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021756742,56.6,183.08,183.06,19.1191]
["bitfinex","SOLUSD",1722021757054,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021757238,5.4606,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722021757538,11.6,183.1,183.08,5.4618]
["bitfinex","SOLUSD",1722021757754,45.0,183.09,183.08,5.4618]
["bitfinex","SOLUSD",1722021757922,56.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021758130,12.05232762,183.08,183.06,13.6565]
["bitfinex","SOLUSD",1722021758330,57.05232762,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722021758828,56.6,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722021759442,56.6,183.07,183.06,13.6565]
["bitfinex","SOLUSD",1722021760826,56.6,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722021761566,45.0,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722021761721,11.6,183.08,183.06,13.6565]
["bitfinex","SOLUSD",1722021761927,11.6,183.09,183.06,13.6565]
["bitfinex","SOLUSD",1722021762143,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021762542,11.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021764048,11.6,183.08,183.06,13.6565]
["bitfinex","SOLUSD",1722021764445,11.6,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722021765338,56.6,183.07,183.06,13.6565]
["bitfinex","SOLUSD",1722021765558,56.6,183.07,183.06,19.1191]
["bitfinex","SOLUSD",1722021766952,56.6,183.07,183.03,5.4632]
["bitfinex","SOLUSD",1722021767146,11.6,183.05,183.03,5.4632]
["bitfinex","SOLUSD",1722021767371,11.6,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722021767541,56.6,183.07,183.02,25.259]
["bitfinex","SOLUSD",1722021767734,45.0,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722021768446,15.9297,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722021768664,27.5425,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722021768869,11.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021769370,11.6,183.09,183.06,19.1187]
["bitfinex","SOLUSD",1722021770362,11.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021771256,11.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021772351,11.6,183.08,183.06,13.6561]
["bitfinex","SOLUSD",1722021772547,11.6,183.07,183.06,19.1187]
["bitfinex","SOLUSD",1722021772758,56.6,183.07,183.06,19.1187]
["bitfinex","SOLUSD",1722021775667,45.0,183.07,183.06,19.1187]
["bitfinex","SOLUSD",1722021776049,11.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021776888,11.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021777253,12.05232762,183.08,183.06,19.1187]
["bitfinex","SOLUSD",1722021777463,11.6,183.07,183.06,19.1187]
["bitfinex","SOLUSD",1722021777773,56.6,183.08,183.06,19.1187]
["bitfinex","SOLUSD",1722021778355,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021778957,56.6,183.08,183.06,19.1187]
["bitfinex","SOLUSD",1722021780359,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021780759,11.6,183.08,183.06,19.1187]
["bitfinex","SOLUSD",1722021781459,11.6,183.07,183.06,19.1187]
["bitfinex","SOLUSD",1722021781664,56.6,183.07,183.06,13.6561]
["bitfinex","SOLUSD",1722021783270,56.6,183.07,183.06,19.1187]
["bitfinex","SOLUSD",1722021784450,11.6,183.09,183.07,5.4622]
["bitfinex","SOLUSD",1722021784986,22.0816,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722021784987,11.6,183.08,183.07,5.4622]
["bitfinex","SOLUSD",1722021786659,11.6,183.08,183.06,13.6561]
["bitfinex","SOLUSD",1722021787072,11.6,183.08,183.06,19.1187]
["bitfinex","SOLUSD",1722021788591,12.05232762,183.07,183.06,13.6561]
["bitfinex","SOLUSD",1722021788792,56.6,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021788996,0.45232762,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722021789362,56.6,183.07,183.03,13.6587]
["bitfinex","SOLUSD",1722021789684,45.0,183.07,183.03,13.6587]
["bitfinex","SOLUSD",1722021790483,45.0,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021791401,56.6,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021791882,56.6,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021792068,56.6,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021792264,11.6,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722021792772,45.0,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722021793099,11.6,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021793273,56.6,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021793471,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021793789,56.6,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722021794301,11.6,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722021794481,56.6,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722021795087,45.0,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722021796403,45.0,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722021797400,11.6,183.07,183.05,13.6569]
["bitfinex","SOLUSD",1722021797594,11.6,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021797803,56.6,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021798296,27.5425,183.12,183.07,5.4621]
["bitfinex","SOLUSD",1722021798499,11.6,183.08,183.05,13.6569]
["bitfinex","SOLUSD",1722021798702,11.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021798908,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021799079,56.6,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722021801106,56.6,183.08,183.05,19.1198]
["bitfinex","SOLUSD",1722021801402,11.6,183.07,183.05,19.1198]
["bitfinex","SOLUSD",1722021805306,11.6,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722021808282,11.6,183.07,183.05,19.1198]
["bitfinex","SOLUSD",1722021808911,45.0,183.06,183.05,13.6569]
["bitfinex","SOLUSD",1722021809122,11.6,183.07,183.05,19.1198]
["bitfinex","SOLUSD",1722021809410,11.6,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722021809612,11.6,183.08,183.06,5.791]
["bitfinex","SOLUSD",1722021810621,5.4615,183.1,183.06,5.791]
["bitfinex","SOLUSD",1722021810788,11.6,183.08,183.07,5.4621]
["bitfinex","SOLUSD",1722021812529,15.7235,183.12,183.08,13.6549]
["bitfinex","SOLUSD",1722021812720,27.3235,183.12,183.09,1.0922625]
["bitfinex","SOLUSD",1722021812882,11.6,183.13,183.09,1.0922625]
["bitfinex","SOLUSD",1722021813091,11.6,183.13,183.11,5.4609]
["bitfinex","SOLUSD",1722021813809,11.6,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021813997,11.6,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021814500,11.6,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021815117,11.6,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021815299,11.6,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021815710,11.6,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021817514,11.6,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021817697,11.6,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722021818396,11.6,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722021822604,11.6,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021825128,11.6,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722021830934,56.6,183.12,183.1,13.6531]
["bitfinex","SOLUSD",1722021831222,56.6,183.11,183.1,13.6531]
["bitfinex","SOLUSD",1722021831400,56.6,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722021831603,11.6,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021832006,11.6,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021832225,12.05232762,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722021832838,11.6,183.09,183.07,19.118]
["bitfinex","SOLUSD",1722021833143,11.6,183.08,183.07,19.118]
["bitfinex","SOLUSD",1722021834028,0.45232762,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722021834225,11.6,183.11,183.09,19.1157]
["bitfinex","SOLUSD",1722021834429,11.6,183.1,183.09,19.1157]
["bitfinex","SOLUSD",1722021836526,11.6,183.1,183.09,13.654]
["bitfinex","SOLUSD",1722021838331,11.6,183.1,183.09,19.1157]
["bitfinex","SOLUSD",1722021839137,11.6,183.1,183.06,13.6566]
["bitfinex","SOLUSD",1722021839435,11.6,183.08,183.06,13.6566]
["bitfinex","SOLUSD",1722021840036,11.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722021840414,11.6,183.09,183.08,5.4619]
["bitfinex","SOLUSD",1722021841027,11.6,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722021841824,11.6,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722021842719,25.91262762,183.14,183.09,13.6544]
["bitfinex","SOLUSD",1722021843039,11.6,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722021843529,11.6,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722021844510,11.6,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722021845421,45.0,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021845622,11.6,183.11,183.09,19.4445]
["bitfinex","SOLUSD",1722021845939,11.6,183.1,183.09,19.4445]
["bitfinex","SOLUSD",1722021846538,11.6,183.1,183.09,13.9828]
["bitfinex","SOLUSD",1722021846736,11.6,183.1,183.09,0.3284]
["bitfinex","SOLUSD",1722021848337,56.6,183.1,183.09,0.3284]
["bitfinex","SOLUSD",1722021857125,11.6,183.1,183.09,0.3284]
["bitfinex","SOLUSD",1722021859043,56.6,183.1,183.09,0.3284]
["bitfinex","SOLUSD",1722021861551,11.6,183.1,183.09,5.7901]
["bitfinex","SOLUSD",1722021861762,25.4603,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722021861763,20.0,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722021862063,11.6,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021862239,15.1718,183.17,183.11,5.4609]
["bitfinex","SOLUSD",1722021862555,11.6,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1722021862937,11.6,183.13,183.11,5.4609]
["bitfinex","SOLUSD",1722021863138,12.05232762,183.13,183.1,19.1145]
["bitfinex","SOLUSD",1722021863332,11.6,183.12,183.1,19.1145]
["bitfinex","SOLUSD",1722021863854,15.1718,183.17,183.13,13.6512]
["bitfinex","SOLUSD",1722021864148,11.6,183.15,183.13,13.6512]
["bitfinex","SOLUSD",1722021864373,11.6,183.16,183.13,13.6512]
["bitfinex","SOLUSD",1722021864557,5.459,183.19,183.13,13.6512]
["bitfinex","SOLUSD",1722021864733,16.1282,183.21,183.15,5.46]
["bitfinex","SOLUSD",1722021864734,21.5866,183.21,183.15,5.46]
["bitfinex","SOLUSD",1722021864932,11.6,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722021865649,16.1282,183.21,183.16,5.4597]
["bitfinex","SOLUSD",1722021865851,11.6,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722021866233,11.6,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021867258,11.6,183.16,183.13,13.6512]
["bitfinex","SOLUSD",1722021867449,11.6,183.14,183.13,19.1117]
["bitfinex","SOLUSD",1722021867843,11.6,183.15,183.13,19.1117]
["bitfinex","SOLUSD",1722021868357,11.6,183.16,183.13,19.1117]
["bitfinex","SOLUSD",1722021869436,11.6,183.15,183.13,19.1117]
["bitfinex","SOLUSD",1722021869753,11.6,183.15,183.01,266.547]
["bitfinex","SOLUSD",1722021869754,5.4608,183.13,183.01,266.547]
["bitfinex","SOLUSD",1722021870068,0.45232762,183.12,183.06,13.6562]
["bitfinex","SOLUSD",1722021870240,5.4612,183.11,183.06,19.1188]
["bitfinex","SOLUSD",1722021870448,11.6,183.09,183.06,19.1188]
["bitfinex","SOLUSD",1722021870755,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722021870945,11.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722021873656,11.6,183.09,183.07,5.7907]
["bitfinex","SOLUSD",1722021874363,20.0,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722021874659,11.6,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722021875456,11.6,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722021875857,12.05232762,183.09,183.07,5.7907]
["bitfinex","SOLUSD",1722021876044,11.6,183.09,183.07,5.7907]
["bitfinex","SOLUSD",1722021876456,11.6,183.08,183.07,5.7907]
["bitfinex","SOLUSD",1722021876859,11.6,183.08,183.07,0.3284]
["bitfinex","SOLUSD",1722021877759,11.6,183.08,183.07,5.7907]
["bitfinex","SOLUSD",1722021880068,0.45232762,183.1,183.07,5.7907]
["bitfinex","SOLUSD",1722021880270,20.0,183.18,183.09,11.6]
["bitfinex","SOLUSD",1722021880442,11.6,183.16,183.13,13.6515]
["bitfinex","SOLUSD",1722021880646,21.529,183.19,183.14,5.4603]
["bitfinex","SOLUSD",1722021880948,11.6,183.15,183.13,13.6515]
["bitfinex","SOLUSD",1722021881144,16.07,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1722021881352,11.14800803,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1722021881353,5.68990803,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1722021881547,20.651,183.23,183.16,19.1084]
["bitfinex","SOLUSD",1722021881745,11.6,183.19,183.16,19.1084]
["bitfinex","SOLUSD",1722021881945,15.1931,183.23,183.16,13.6489]
["bitfinex","SOLUSD",1722021882168,15.1931,183.23,183.19,13.6468]
["bitfinex","SOLUSD",1722021882351,5.69054225,183.26,183.14,27.3004]
["bitfinex","SOLUSD",1722021882572,16.3267,183.27,183.22,13.6441]
["bitfinex","SOLUSD",1722021882769,11.6,183.24,183.22,13.6441]
["bitfinex","SOLUSD",1722021883066,11.6,183.25,183.22,13.6441]
["bitfinex","SOLUSD",1722021883246,11.6,183.23,183.18,13.6475]
["bitfinex","SOLUSD",1722021883570,11.6,183.2,183.18,19.1065]
["bitfinex","SOLUSD",1722021883954,11.6,183.21,183.19,5.4585]
["bitfinex","SOLUSD",1722021884272,16.3267,183.27,183.18,13.6475]
["bitfinex","SOLUSD",1722021884471,11.6,183.25,183.22,13.6445]
["bitfinex","SOLUSD",1722021884647,16.3267,183.27,183.23,5.4573]
["bitfinex","SOLUSD",1722021884955,11.6,183.25,183.23,5.4573]
["bitfinex","SOLUSD",1722021885153,11.6,183.24,183.22,13.6445]
["bitfinex","SOLUSD",1722021885355,5.4565,183.27,183.22,13.6445]
["bitfinex","SOLUSD",1722021885561,0.45232762,183.27,183.22,13.6445]
["bitfinex","SOLUSD",1722021885753,11.6,183.24,183.22,13.6445]
["bitfinex","SOLUSD",1722021886149,11.6,183.24,183.22,19.1023]
["bitfinex","SOLUSD",1722021886356,11.6,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1722021886964,11.6,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021887166,1.24098492,183.28,183.21,5.4581]
["bitfinex","SOLUSD",1722021887473,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021887651,11.6,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722021887858,0.7886573,183.28,183.25,5.457]
["bitfinex","SOLUSD",1722021888394,11.6,183.26,183.24,19.1003]
["bitfinex","SOLUSD",1722021888680,11.6,183.25,183.2,13.6458]
["bitfinex","SOLUSD",1722021888980,11.6,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722021889491,11.6,183.23,183.22,5.4578]
["bitfinex","SOLUSD",1722021890259,11.6,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722021890666,11.6,183.23,183.2,13.6458]
["bitfinex","SOLUSD",1722021892078,11.6,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021892274,0.7886573,183.28,183.2,13.6458]
["bitfinex","SOLUSD",1722021892497,0.7886573,183.28,183.25,5.4567]
["bitfinex","SOLUSD",1722021892778,11.6,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722021892980,11.6,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722021893275,11.6,183.25,183.23,13.6437]
["bitfinex","SOLUSD",1722021893581,11.6,183.24,183.23,13.6437]
["bitfinex","SOLUSD",1722021895568,11.6,183.24,183.23,19.4297]
["bitfinex","SOLUSD",1722021896587,11.6,183.24,183.23,13.9721]
["bitfinex","SOLUSD",1722021898595,11.6,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021898800,56.6,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021899706,20.0,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021899874,31.6,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021900390,76.6,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021901396,31.6,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021902392,11.6,183.24,183.23,0.3284]
["bitfinex","SOLUSD",1722021902700,11.6,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722021902993,11.6,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722021903201,0.7886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021903404,12.3886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021903703,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722021903879,0.7886573,183.28,183.25,13.6423]
["bitfinex","SOLUSD",1722021903880,12.3886573,183.28,183.25,19.0992]
["bitfinex","SOLUSD",1722021904187,12.3886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021904593,0.7886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021904777,11.6,183.27,183.25,13.6423]
["bitfinex","SOLUSD",1722021905082,0.7886573,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722021905484,11.6,183.27,183.24,19.1002]
["bitfinex","SOLUSD",1722021906390,11.6,183.25,183.24,13.6432]
["bitfinex","SOLUSD",1722021906703,0.7886573,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722021906898,11.6,183.27,183.24,19.1002]
["bitfinex","SOLUSD",1722021907095,11.6,183.25,183.24,19.1002]
["bitfinex","SOLUSD",1722021908519,11.6,183.25,183.2,13.6456]
["bitfinex","SOLUSD",1722021908683,11.6,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021909081,11.6,183.25,183.2,13.6456]
["bitfinex","SOLUSD",1722021909283,11.6,183.24,183.23,19.1016]
["bitfinex","SOLUSD",1722021909496,20.7886573,183.28,183.23,13.644]
["bitfinex","SOLUSD",1722021909690,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722021910783,0.7886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722021910989,12.3886573,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722021911397,11.6,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021911583,12.3886573,183.28,183.23,13.644]
["bitfinex","SOLUSD",1722021912593,11.6,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722021914102,11.6,183.25,183.19,40.9401]
["bitfinex","SOLUSD",1722021914282,11.6,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722021914491,11.6,183.22,183.15,20.0174]
["bitfinex","SOLUSD",1722021914809,11.6,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722021915057,11.6,183.2,183.15,13.6493]
["bitfinex","SOLUSD",1722021915320,11.6,183.19,183.17,5.4591]
["bitfinex","SOLUSD",1722021915610,11.6,183.18,183.17,5.4591]
["bitfinex","SOLUSD",1722021917587,11.6,183.18,183.17,5.7875]
["bitfinex","SOLUSD",1722021918408,11.6,183.2,183.17,13.9762]
["bitfinex","SOLUSD",1722021918610,11.6,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722021919311,11.6,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021919499,11.6,183.19,183.18,5.459]
["bitfinex","SOLUSD",1722021920900,11.6,183.19,183.17,13.6478]
["bitfinex","SOLUSD",1722021921219,11.6,183.18,183.17,19.1071]
["bitfinex","SOLUSD",1722021921701,11.6,183.18,183.17,13.6478]
["bitfinex","SOLUSD",1722021921898,11.6,183.18,183.13,13.6511]
["bitfinex","SOLUSD",1722021922208,11.6,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722021922590,5.4585,183.2,183.13,19.1114]
["bitfinex","SOLUSD",1722021922591,11.6,183.16,183.13,19.1114]
["bitfinex","SOLUSD",1722021922807,11.6,183.16,183.14,5.4601]
["bitfinex","SOLUSD",1722021925513,11.6,183.15,183.13,13.6511]
["bitfinex","SOLUSD",1722021925712,11.6,183.14,183.13,13.6511]
["bitfinex","SOLUSD",1722021925908,11.6,183.14,183.13,19.1117]
["bitfinex","SOLUSD",1722021926295,56.6,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1722021926625,11.6,183.13,183.11,5.4609]
["bitfinex","SOLUSD",1722021926793,11.6,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021926997,11.6,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1722021927197,11.6,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722021927398,11.6,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021927593,11.6,183.14,183.09,13.654]
["bitfinex","SOLUSD",1722021927911,11.6,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021928620,11.6,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722021928827,11.6,183.14,183.12,13.6521]
["bitfinex","SOLUSD",1722021929211,11.6,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722021929518,11.6,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021931520,11.6,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722021931706,11.6,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722021931905,11.6,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021932602,11.6,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021932918,11.6,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021933611,11.6,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021933825,11.6,183.14,183.11,5.461]
["bitfinex","SOLUSD",1722021934824,11.6,183.13,183.11,5.461]
["bitfinex","SOLUSD",1722021935325,11.6,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722021935526,11.6,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722021936832,11.6,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021937628,11.6,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722021937931,11.6,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722021938927,11.6,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722021939630,11.6,183.14,183.11,5.7895]
["bitfinex","SOLUSD",1722021939814,5.4598,183.16,183.11,5.7895]
["bitfinex","SOLUSD",1722021940037,5.4598,183.16,183.11,13.9807]
["bitfinex","SOLUSD",1722021940038,11.6,183.16,183.11,13.9807]
["bitfinex","SOLUSD",1722021940311,11.6,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722021940655,21.86946936,183.22,183.13,11.6]
["bitfinex","SOLUSD",1722021940940,16.1671,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722021941115,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021942333,27.7671,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722021942821,27.7671,183.22,183.18,13.6471]
["bitfinex","SOLUSD",1722021943020,11.6,183.23,183.18,13.6471]
["bitfinex","SOLUSD",1722021943206,11.6,183.24,183.21,5.4582]
["bitfinex","SOLUSD",1722021943740,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021944232,15.1964,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722021944425,11.6,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722021944628,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021944824,11.6,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722021945329,11.6,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021945516,11.6,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722021945830,11.6,183.2,183.18,13.6471]
["bitfinex","SOLUSD",1722021946029,11.6,183.2,183.18,19.1061]
["bitfinex","SOLUSD",1722021946224,11.6,183.22,183.18,13.6471]
["bitfinex","SOLUSD",1722021948034,11.6,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722021948229,11.6,183.22,183.18,19.1062]
["bitfinex","SOLUSD",1722021948417,11.6,183.2,183.18,19.1062]
["bitfinex","SOLUSD",1722021949019,11.6,183.21,183.18,19.1062]
["bitfinex","SOLUSD",1722021950219,11.6,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722021950934,11.6,183.2,183.18,13.6471]
["bitfinex","SOLUSD",1722021951238,11.6,183.19,183.18,13.6471]
["bitfinex","SOLUSD",1722021951938,11.6,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722021952144,5.91052762,183.21,183.14,13.65]
["bitfinex","SOLUSD",1722021952145,11.6,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722021952322,11.6,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722021952520,11.6,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1722021952721,11.6,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722021954124,5.91002762,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1722021954323,11.6,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722021955058,11.6,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722021955224,15.1964,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722021955225,11.6,183.22,183.2,5.4583]
["bitfinex","SOLUSD",1722021956362,11.6,183.23,183.2,5.4583]
["bitfinex","SOLUSD",1722021957375,11.6,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722021957679,11.6,183.22,183.18,19.1061]
["bitfinex","SOLUSD",1722021958275,11.6,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1722021958646,11.6,183.21,183.18,19.1061]
["bitfinex","SOLUSD",1722021958839,11.6,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1722021959040,11.6,183.2,183.15,13.6498]
["bitfinex","SOLUSD",1722021959257,11.6,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1722021959470,11.6,183.21,183.17,13.6478]
["bitfinex","SOLUSD",1722021959664,11.6,183.2,183.17,13.6478]
["bitfinex","SOLUSD",1722021960942,11.6,183.2,183.18,5.4588]
["bitfinex","SOLUSD",1722021961148,11.6,183.21,183.18,5.4588]
["bitfinex","SOLUSD",1722021961477,11.6,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722021962143,11.6,183.21,183.17,19.4353]
["bitfinex","SOLUSD",1722021962654,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021963477,11.6,183.21,183.17,19.4355]
["bitfinex","SOLUSD",1722021963674,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021964080,11.6,183.2,183.17,13.9762]
["bitfinex","SOLUSD",1722021964285,11.6,183.19,183.17,13.9762]
["bitfinex","SOLUSD",1722021964450,11.6,183.19,183.17,19.4355]
["bitfinex","SOLUSD",1722021964983,11.6,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722021966344,11.6,183.19,183.17,19.4355]
["bitfinex","SOLUSD",1722021966550,46.4,183.24,183.17,13.9762]
["bitfinex","SOLUSD",1722021966790,11.6,183.21,183.19,5.4585]
["bitfinex","SOLUSD",1722021967376,11.6,183.2,183.19,5.4585]
["bitfinex","SOLUSD",1722021967781,11.6,183.2,183.17,19.4353]
["bitfinex","SOLUSD",1722021967992,11.6,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722021968273,11.6,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722021968586,11.6,183.2,183.17,13.9762]
["bitfinex","SOLUSD",1722021969873,11.6,183.2,183.18,5.4588]
["bitfinex","SOLUSD",1722021970101,11.6,183.21,183.17,13.9762]
["bitfinex","SOLUSD",1722021971149,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021971577,11.6,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021971786,15.1964,183.26,183.17,19.4355]
["bitfinex","SOLUSD",1722021971787,5.4579,183.22,183.17,19.4355]
["bitfinex","SOLUSD",1722021972681,0.45232762,183.23,183.17,13.9762]
["bitfinex","SOLUSD",1722021972981,11.6,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722021973158,11.6,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722021973348,11.6,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722021973565,11.6,183.2,183.19,5.4587]
["bitfinex","SOLUSD",1722021973770,11.6,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722021974455,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722021976492,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722021976786,56.6,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021976967,11.6,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722021977459,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021977893,11.6,183.24,183.19,25.2464]
["bitfinex","SOLUSD",1722021978275,11.6,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722021978588,11.6,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722021979157,11.6,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722021979558,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021980180,11.6,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722021980364,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722021983587,11.6,183.24,183.21,0.3284]
["bitfinex","SOLUSD",1722021984078,11.6,183.22,183.21,0.3284]
["bitfinex","SOLUSD",1722021985992,11.6,183.22,183.21,5.7866]
["bitfinex","SOLUSD",1722021986177,11.6,183.22,183.21,0.3284]
["bitfinex","SOLUSD",1722021986881,11.6,183.22,183.21,5.7866]
["bitfinex","SOLUSD",1722021990568,11.6,183.22,183.21,0.3284]
["bitfinex","SOLUSD",1722021992682,11.6,183.22,183.21,5.7866]
["bitfinex","SOLUSD",1722021992880,15.1964,183.26,183.21,13.9733]
["bitfinex","SOLUSD",1722021993195,11.6,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722021996094,11.6,183.25,183.24,5.4571]
["bitfinex","SOLUSD",1722021996300,11.6,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722021996601,11.6,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722021996903,11.6,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722021997289,0.7886573,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722021997477,12.3886573,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722021997779,12.3886573,183.28,183.25,19.0988]
["bitfinex","SOLUSD",1722021998615,12.3886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722021999391,11.6,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722021999686,0.7886573,183.28,183.25,13.6419]
["bitfinex","SOLUSD",1722021999687,12.3886573,183.28,183.25,19.0988]
["bitfinex","SOLUSD",1722022000094,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022000095,0.7886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022000918,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022001437,11.6,183.27,183.25,19.0989]
["bitfinex","SOLUSD",1722022002486,11.6,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722022003933,12.3886573,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722022005029,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722022007325,0.7886573,183.28,183.26,0.3284]
["bitfinex","SOLUSD",1722022007326,12.3886573,183.28,183.26,5.785]
["bitfinex","SOLUSD",1722022008737,11.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022010840,62.0564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022011154,56.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022011511,50.4564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022011711,56.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022012435,11.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022012850,56.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022015227,11.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022019062,17.0564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022019845,62.0564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022020965,50.4564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022021167,62.0564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022021341,50.4564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022021545,62.0564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022027678,56.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022028397,45.0,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022028696,12.3886573,183.28,183.26,0.3284]
["bitfinex","SOLUSD",1722022029294,0.7886573,183.28,183.26,0.3284]
["bitfinex","SOLUSD",1722022030076,0.7886573,183.28,183.26,5.785]
["bitfinex","SOLUSD",1722022031195,0.7886573,183.28,183.26,0.3284]
["bitfinex","SOLUSD",1722022032706,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722022033404,12.3886573,183.28,183.26,0.3284]
["bitfinex","SOLUSD",1722022035112,12.3886573,183.28,183.26,5.785]
["bitfinex","SOLUSD",1722022035978,12.3886573,183.28,183.27,20.18869936]
["bitfinex","SOLUSD",1722022035979,0.7886573,183.28,183.27,20.18869936]
["bitfinex","SOLUSD",1722022037703,0.7886573,183.28,183.27,19.0974]
["bitfinex","SOLUSD",1722022042499,12.3886573,183.28,183.27,13.641]
["bitfinex","SOLUSD",1722022042837,12.3886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722022043145,11.6,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722022043303,0.7886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022043621,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022044427,12.3886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722022044999,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022045525,12.3886573,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722022046105,12.3886573,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722022047623,12.3886573,183.28,183.26,5.785]
["bitfinex","SOLUSD",1722022049127,12.3886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722022049420,0.7886573,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722022049931,0.7886573,183.28,183.26,5.785]
["bitfinex","SOLUSD",1722022050808,12.3886573,183.28,183.26,5.785]
["bitfinex","SOLUSD",1722022051623,11.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022052505,56.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022052927,57.05232762,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022053332,56.6,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022054015,62.0564,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022055308,62.3734228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022056645,56.9170228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022057529,62.3734228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022060240,56.9170228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022061036,62.3734228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022064554,45.3170228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022064851,62.3734228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022066640,73.9734228,183.27,183.26,0.3284]
["bitfinex","SOLUSD",1722022066860,5.4583,183.21,183.16,19.1083]
["bitfinex","SOLUSD",1722022067043,11.6,183.18,183.13,13.6513]
["bitfinex","SOLUSD",1722022067235,50.4587,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722022067236,11.6,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722022067572,11.6,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022067734,20.588,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722022068069,11.6,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022069753,5.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722022070059,11.6,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022070362,11.9170228,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022070546,11.6,183.18,183.16,13.6492]
["bitfinex","SOLUSD",1722022070852,11.6,183.17,183.14,5.46]
["bitfinex","SOLUSD",1722022071065,11.6,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722022071267,0.3170228,183.19,183.11,27.3056]
["bitfinex","SOLUSD",1722022071268,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022072044,0.3170228,183.19,183.17,19.1073]
["bitfinex","SOLUSD",1722022072541,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022074649,11.9170228,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1722022074833,11.9170228,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722022075031,0.3170228,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1722022075339,0.3170228,183.19,183.15,11.6]
["bitfinex","SOLUSD",1722022075555,11.9170228,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722022077462,0.3170228,183.19,183.15,1.09188276]
["bitfinex","SOLUSD",1722022077644,0.3170228,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022079164,11.9170228,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722022081347,11.9170228,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722022083156,11.9170228,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722022083362,0.3170228,183.19,183.14,25.2507]
["bitfinex","SOLUSD",1722022083754,0.3170228,183.19,183.17,5.4591]
["bitfinex","SOLUSD",1722022084463,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022085276,0.3170228,183.19,183.18,18.1507568]
["bitfinex","SOLUSD",1722022085973,0.3170228,183.19,183.18,17.0591]
["bitfinex","SOLUSD",1722022086155,0.3170228,183.19,183.18,18.15059043]
["bitfinex","SOLUSD",1722022086505,0.3170228,183.19,183.18,17.0591]
["bitfinex","SOLUSD",1722022088381,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022091492,0.3170228,183.19,183.16,19.1081]
["bitfinex","SOLUSD",1722022091782,0.3170228,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022096077,0.3170228,183.19,183.16,13.6487]
["bitfinex","SOLUSD",1722022096078,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022104995,11.9170228,183.19,183.16,13.6487]
["bitfinex","SOLUSD",1722022105214,11.6,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722022105496,0.3170228,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722022110716,11.9170228,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722022113014,11.9170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022113315,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022114988,11.9170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022118324,0.3170228,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022118530,0.3170228,183.19,183.18,6.55092815]
["bitfinex","SOLUSD",1722022118711,0.3170228,183.19,183.18,18.15092815]
["bitfinex","SOLUSD",1722022119705,0.3170228,183.19,183.18,17.0591]
["bitfinex","SOLUSD",1722022120736,0.3170228,183.19,183.18,18.1506954]
["bitfinex","SOLUSD",1722022122533,0.3170228,183.19,183.18,17.0591]
["bitfinex","SOLUSD",1722022122911,0.3170228,183.19,183.18,18.15069725]
["bitfinex","SOLUSD",1722022123310,0.3170228,183.19,183.18,38.15069725]
["bitfinex","SOLUSD",1722022123933,0.3170228,183.19,183.18,38.49069725]
["bitfinex","SOLUSD",1722022125915,0.3170228,183.19,183.18,37.3991]
["bitfinex","SOLUSD",1722022127434,0.3170228,183.19,183.18,37.0591]
["bitfinex","SOLUSD",1722022128433,0.3170228,183.19,183.18,38.15053089]
["bitfinex","SOLUSD",1722022129328,0.3170228,183.19,183.18,37.0591]
["bitfinex","SOLUSD",1722022130742,0.3170228,183.19,183.18,38.15059674]
["bitfinex","SOLUSD",1722022132332,0.3170228,183.19,183.18,37.0591]
["bitfinex","SOLUSD",1722022134739,0.3170228,183.19,183.18,25.4591]
["bitfinex","SOLUSD",1722022134930,0.3170228,183.19,183.18,37.0591]
["bitfinex","SOLUSD",1722022135910,0.3170228,183.19,183.18,37.3876]
["bitfinex","SOLUSD",1722022137437,19.3705228,183.27,183.22,5.4576]
["bitfinex","SOLUSD",1722022137644,11.6,183.23,183.22,5.4576]
["bitfinex","SOLUSD",1722022139043,11.6,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1722022139922,45.0,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722022140243,45.45232762,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722022140443,45.45232762,183.26,183.21,13.6448]
["bitfinex","SOLUSD",1722022140624,45.45232762,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722022141039,45.0,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722022141821,11.6,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1722022142759,11.6,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722022143049,11.6,183.23,183.22,5.4578]
["bitfinex","SOLUSD",1722022144941,11.6,183.23,183.21,19.1029]
["bitfinex","SOLUSD",1722022145152,11.6,183.22,183.19,5.4585]
["bitfinex","SOLUSD",1722022145454,11.6,183.2,183.19,5.4585]
["bitfinex","SOLUSD",1722022146148,56.6,183.2,183.19,5.4585]
["bitfinex","SOLUSD",1722022146545,11.6,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722022146737,5.457,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1722022146951,11.6,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722022147121,11.6,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722022147316,56.6,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722022147523,56.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722022148031,56.6,183.24,183.22,5.4577]
["bitfinex","SOLUSD",1722022148433,56.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722022151860,56.6,183.24,183.2,19.1039]
["bitfinex","SOLUSD",1722022152065,56.6,183.24,183.2,13.6455]
["bitfinex","SOLUSD",1722022152239,11.6,183.23,183.2,13.6455]
["bitfinex","SOLUSD",1722022152440,45.0,183.22,183.2,13.6455]
["bitfinex","SOLUSD",1722022153528,45.0,183.22,183.17,13.6483]
["bitfinex","SOLUSD",1722022153733,33.9141228,183.27,183.22,13.6447]
["bitfinex","SOLUSD",1722022154032,13.9141228,183.27,183.22,13.6447]
["bitfinex","SOLUSD",1722022154229,11.6,183.26,183.22,13.6447]
["bitfinex","SOLUSD",1722022154649,5.457,183.25,183.2,17.0584]
["bitfinex","SOLUSD",1722022154947,11.6,183.22,183.18,19.106]
["bitfinex","SOLUSD",1722022155366,11.6,183.21,183.18,19.106]
["bitfinex","SOLUSD",1722022157471,11.6,183.2,183.18,19.106]
["bitfinex","SOLUSD",1722022157885,11.6,183.2,183.18,19.4345]
["bitfinex","SOLUSD",1722022158182,11.6,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722022158383,11.6,183.2,183.18,19.4345]
["bitfinex","SOLUSD",1722022159773,11.6,183.21,183.18,19.4345]
["bitfinex","SOLUSD",1722022160364,11.6,183.21,183.18,13.9755]
["bitfinex","SOLUSD",1722022160575,11.6,183.22,183.18,13.9755]
["bitfinex","SOLUSD",1722022160877,45.0,183.21,183.18,13.9755]
["bitfinex","SOLUSD",1722022161782,56.6,183.21,183.18,13.9755]
["bitfinex","SOLUSD",1722022161988,11.6,183.2,183.18,13.9755]
["bitfinex","SOLUSD",1722022162579,11.6,183.2,183.18,19.4343]
["bitfinex","SOLUSD",1722022163370,11.6,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722022163786,11.6,183.2,183.18,13.9755]
["bitfinex","SOLUSD",1722022163972,11.6,183.19,183.18,13.9755]
["bitfinex","SOLUSD",1722022164506,11.6,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722022165695,11.6,183.2,183.18,19.4345]
["bitfinex","SOLUSD",1722022165896,11.6,183.19,183.18,19.4345]
["bitfinex","SOLUSD",1722022166196,56.6,183.19,183.18,0.3285]
["bitfinex","SOLUSD",1722022166587,62.0588,183.19,183.18,0.3285]
["bitfinex","SOLUSD",1722022166785,62.0588,183.19,183.15,13.6497]
["bitfinex","SOLUSD",1722022166982,11.6,183.16,183.15,13.6497]
["bitfinex","SOLUSD",1722022167369,56.6,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722022167696,11.6,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722022167899,11.6,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722022168377,56.6,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722022174598,56.6,183.12,183.09,19.1158]
["bitfinex","SOLUSD",1722022174811,11.6,183.1,183.09,19.1158]
["bitfinex","SOLUSD",1722022175098,56.6,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722022175304,11.6,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722022175475,11.6,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722022175681,56.6,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722022176387,11.6,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722022176706,11.6,183.14,183.12,5.4606]
["bitfinex","SOLUSD",1722022177385,11.6,183.13,183.12,5.4606]
["bitfinex","SOLUSD",1722022178528,11.6,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722022178695,56.6,183.14,183.13,5.4605]
["bitfinex","SOLUSD",1722022179098,56.6,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722022179519,11.6,183.14,183.12,5.7893]
["bitfinex","SOLUSD",1722022180411,11.6,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722022180720,11.6,183.16,183.13,13.651]
["bitfinex","SOLUSD",1722022180918,11.6,183.17,183.13,13.651]
["bitfinex","SOLUSD",1722022181227,11.6,183.17,183.15,5.46]
["bitfinex","SOLUSD",1722022181436,11.6,183.17,183.13,19.1115]
["bitfinex","SOLUSD",1722022181739,11.6,183.16,183.13,19.1115]
["bitfinex","SOLUSD",1722022181911,11.6,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722022182109,11.6,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722022182512,11.6,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722022183629,11.6,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722022184727,21.018,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722022184933,11.6,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1722022185226,27.1592,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722022186433,11.6,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722022186626,5.4578,183.23,183.18,5.4591]
["bitfinex","SOLUSD",1722022186627,11.6,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722022186810,11.6,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722022187512,11.6,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722022187714,11.6,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722022190126,11.6,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722022190610,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722022191741,11.6,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722022192531,11.6,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722022193850,15.3979,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722022194035,11.6,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722022194238,11.6,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722022195248,45.0,183.23,183.19,13.6464]
["bitfinex","SOLUSD",1722022195249,11.6,183.23,183.19,13.6464]
["bitfinex","SOLUSD",1722022195628,11.6,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722022195940,16.477,183.28,183.19,11.6]
["bitfinex","SOLUSD",1722022196244,16.477,183.28,183.24,13.6432]
["bitfinex","SOLUSD",1722022196452,11.6,183.26,183.24,19.1003]
["bitfinex","SOLUSD",1722022196635,11.6,183.26,183.24,13.6432]
["bitfinex","SOLUSD",1722022196835,16.477,183.28,183.24,19.1005]
["bitfinex","SOLUSD",1722022197037,11.6,183.26,183.24,19.1005]
["bitfinex","SOLUSD",1722022197651,11.6,183.27,183.24,19.1005]
["bitfinex","SOLUSD",1722022198035,11.6,183.27,183.24,13.6432]
["bitfinex","SOLUSD",1722022198223,17.0564,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722022198430,17.0567,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722022198643,11.6,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1722022199357,11.6,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722022199724,5.4566,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722022199939,11.6,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722022200143,11.6,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722022200630,11.6,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722022201034,11.6,183.28,183.24,19.1004]
["bitfinex","SOLUSD",1722022201239,11.6,183.27,183.24,19.1004]
["bitfinex","SOLUSD",1722022201439,11.6,183.26,183.24,13.6432]
["bitfinex","SOLUSD",1722022201946,5.4563,183.28,183.24,19.1004]
["bitfinex","SOLUSD",1722022202249,11.6,183.26,183.24,19.1004]
["bitfinex","SOLUSD",1722022202548,11.6,183.27,183.24,19.1004]
["bitfinex","SOLUSD",1722022203054,5.4563,183.28,183.24,19.1004]
["bitfinex","SOLUSD",1722022203255,11.6,183.27,183.23,6.87735178]
["bitfinex","SOLUSD",1722022203434,11.6,183.26,183.23,5.786]
["bitfinex","SOLUSD",1722022203635,11.6,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722022203848,5.4559,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722022204050,11.6,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722022204233,11.6,183.28,183.24,19.1003]
["bitfinex","SOLUSD",1722022204234,11.6,183.27,183.24,19.1003]
["bitfinex","SOLUSD",1722022204433,11.6,183.25,183.23,0.3285]
["bitfinex","SOLUSD",1722022204637,11.6,183.24,183.23,5.7861]
["bitfinex","SOLUSD",1722022204852,11.6,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022206135,11.6,183.24,183.23,5.7861]
["bitfinex","SOLUSD",1722022206348,11.6,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022206569,56.6,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022206934,62.0573,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022207234,56.6,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022208240,62.0573,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022208446,73.6573,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022208759,93.6573,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022209661,82.50962762,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022210153,82.0573,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022210563,82.50962762,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022210937,62.0573,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022212043,56.6,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022212239,11.6,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022213367,57.05232762,183.24,183.23,0.3285]
["bitfinex","SOLUSD",1722022213547,11.6,183.23,183.2,13.4741]
["bitfinex","SOLUSD",1722022214058,11.6,183.23,183.2,18.9325]
["bitfinex","SOLUSD",1722022215465,15.4362,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722022215668,11.6,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722022215969,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722022216766,11.6,183.24,183.2,18.9325]
["bitfinex","SOLUSD",1722022216961,11.6,183.23,183.2,18.9325]
["bitfinex","SOLUSD",1722022218648,11.6,183.22,183.17,13.6482]
["bitfinex","SOLUSD",1722022219044,11.6,183.22,183.18,5.4588]
["bitfinex","SOLUSD",1722022219246,11.6,183.22,183.17,13.6482]
["bitfinex","SOLUSD",1722022219857,11.6,183.2,183.17,13.6482]
["bitfinex","SOLUSD",1722022220052,11.6,183.19,183.17,13.6482]
["bitfinex","SOLUSD",1722022220242,11.6,183.19,183.17,19.1073]
["bitfinex","SOLUSD",1722022220447,11.6,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722022220659,20.8932,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722022220857,11.6,183.21,183.2,5.4582]
["bitfinex","SOLUSD",1722022221051,11.6,183.23,183.19,13.6464]
["bitfinex","SOLUSD",1722022221342,11.6,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722022221554,11.6,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722022221975,11.6,183.23,183.19,13.6464]
["bitfinex","SOLUSD",1722022222156,11.6,183.22,183.2,5.4582]
["bitfinex","SOLUSD",1722022224565,11.6,183.22,183.19,13.6464]
["bitfinex","SOLUSD",1722022224770,11.6,183.2,183.19,13.6464]
["bitfinex","SOLUSD",1722022224969,56.6,183.2,183.19,13.6464]
["bitfinex","SOLUSD",1722022225169,11.6,183.21,183.19,19.1052]
["bitfinex","SOLUSD",1722022226252,11.6,183.2,183.19,13.6464]
["bitfinex","SOLUSD",1722022226493,56.6,183.2,183.19,13.6464]
["bitfinex","SOLUSD",1722022227462,56.6,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722022230356,56.6,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722022230568,11.6,183.22,183.19,13.647]
["bitfinex","SOLUSD",1722022230758,56.6,183.21,183.19,19.1057]
["bitfinex","SOLUSD",1722022230978,11.6,183.2,183.19,19.1057]
["bitfinex","SOLUSD",1722022231189,56.6,183.2,183.19,19.1057]
["bitfinex","SOLUSD",1722022231360,56.6,183.2,183.16,13.6492]
["bitfinex","SOLUSD",1722022231561,11.6,183.17,183.1,27.3065]
["bitfinex","SOLUSD",1722022231791,5.4595,183.17,183.13,13.6512]
["bitfinex","SOLUSD",1722022232084,45.0,183.16,183.13,19.1117]
["bitfinex","SOLUSD",1722022232282,45.0,183.17,183.15,5.4597]
["bitfinex","SOLUSD",1722022232488,45.0,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722022232782,45.0,183.18,183.15,19.109]
["bitfinex","SOLUSD",1722022233158,45.0,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722022233804,16.593,183.24,183.17,25.2479]
["bitfinex","SOLUSD",1722022233961,56.6,183.23,183.17,25.2479]
["bitfinex","SOLUSD",1722022234288,56.6,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722022234468,56.6,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722022234793,11.6,183.22,183.18,5.4588]
["bitfinex","SOLUSD",1722022234955,45.0,183.21,183.19,5.4586]
["bitfinex","SOLUSD",1722022235582,56.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722022236761,56.6,183.21,183.17,13.6479]
["bitfinex","SOLUSD",1722022236762,45.0,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722022236970,11.6,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722022237374,5.4566,183.27,183.21,5.458]
["bitfinex","SOLUSD",1722022237575,11.6,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722022237790,11.6,183.27,183.21,25.2449]
["bitfinex","SOLUSD",1722022237993,16.368,183.28,183.22,11.6]
["bitfinex","SOLUSD",1722022238203,11.6,183.27,183.21,25.2449]
["bitfinex","SOLUSD",1722022238892,11.6,183.26,183.21,25.2449]
["bitfinex","SOLUSD",1722022239399,11.6,183.26,183.21,13.6449]
["bitfinex","SOLUSD",1722022239773,11.6,183.26,183.22,5.4576]
["bitfinex","SOLUSD",1722022239977,11.6,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1722022240178,16.368,183.28,183.24,13.6433]
["bitfinex","SOLUSD",1722022240575,15.9616,183.32,183.27,13.6406]
["bitfinex","SOLUSD",1722022240799,9.71638828,183.31,183.27,19.0967]
["bitfinex","SOLUSD",1722022241076,11.6,183.3,183.27,19.0967]
["bitfinex","SOLUSD",1722022242502,11.6,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722022242810,45.0,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1722022242979,45.0,183.29,183.27,13.6406]
["bitfinex","SOLUSD",1722022243601,56.6,183.29,183.27,13.6406]
["bitfinex","SOLUSD",1722022244117,11.6,183.28,183.26,5.4564]
["bitfinex","SOLUSD",1722022244284,11.6,183.27,183.24,13.6432]
["bitfinex","SOLUSD",1722022244485,11.6,183.26,183.25,5.4567]
["bitfinex","SOLUSD",1722022245289,56.6,183.26,183.24,19.1004]
["bitfinex","SOLUSD",1722022245609,45.0,183.29,183.26,5.4564]
["bitfinex","SOLUSD",1722022245907,11.6,183.27,183.26,5.4564]
["bitfinex","SOLUSD",1722022246207,56.6,183.27,183.26,5.4564]
["bitfinex","SOLUSD",1722022246411,56.6,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722022246600,45.0,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722022247108,56.6,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722022248709,56.6,183.26,183.24,19.1005]
["bitfinex","SOLUSD",1722022248915,11.6,183.25,183.24,13.6432]
["bitfinex","SOLUSD",1722022249207,56.6,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722022249504,56.6,183.24,183.23,5.4575]
["bitfinex","SOLUSD",1722022249710,56.6,183.24,183.21,13.6453]
["bitfinex","SOLUSD",1722022249897,56.6,183.24,183.21,19.1035]
["bitfinex","SOLUSD",1722022249898,11.6,183.22,183.21,19.1035]
["bitfinex","SOLUSD",1722022250094,56.6,183.22,183.21,13.6453]
["bitfinex","SOLUSD",1722022251478,56.6,183.22,183.2,5.4582]
["bitfinex","SOLUSD",1722022251683,56.6,183.21,183.2,5.4582]
["bitfinex","SOLUSD",1722022251888,56.6,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722022252183,11.6,183.2,183.18,19.1063]
["bitfinex","SOLUSD",1722022252520,56.6,183.19,183.18,19.1063]
["bitfinex","SOLUSD",1722022253701,45.0,183.19,183.18,19.1063]
["bitfinex","SOLUSD",1722022254018,56.6,183.19,183.18,19.1063]
["bitfinex","SOLUSD",1722022255609,56.6,183.19,183.15,13.6499]
["bitfinex","SOLUSD",1722022255816,11.6,183.16,183.13,5.4603]
["bitfinex","SOLUSD",1722022256128,11.6,183.14,183.12,13.6521]
["bitfinex","SOLUSD",1722022256326,56.6,183.13,183.12,19.1129]
["bitfinex","SOLUSD",1722022257697,56.6,183.13,183.12,13.6521]
["bitfinex","SOLUSD",1722022258314,56.6,183.13,183.12,19.1129]
["bitfinex","SOLUSD",1722022259128,56.6,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722022259319,12.05232762,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722022259522,57.05232762,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722022259724,57.05232762,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722022260036,56.6,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722022260604,56.6,183.11,183.09,13.6544]
["bitfinex","SOLUSD",1722022260809,12.05232762,183.1,183.09,13.6544]
["bitfinex","SOLUSD",1722022261010,12.05232762,183.1,183.08,5.4618]
["bitfinex","SOLUSD",1722022261011,57.05232762,183.1,183.05,13.6568]
["bitfinex","SOLUSD",1722022261214,11.6,183.08,183.05,13.6568]
["bitfinex","SOLUSD",1722022261626,11.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722022261818,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722022262531,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722022268023,56.6,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722022269016,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722022269416,5.4597,183.16,183.09,13.6544]
["bitfinex","SOLUSD",1722022269627,11.6,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722022269824,56.6,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722022270040,56.6,183.11,183.05,13.6568]
["bitfinex","SOLUSD",1722022270240,11.6,183.08,183.05,13.6568]
["bitfinex","SOLUSD",1722022270625,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722022272234,45.0,183.07,183.05,13.6568]
["bitfinex","SOLUSD",1722022272235,56.6,183.07,183.05,13.6568]
["bitfinex","SOLUSD",1722022272415,11.6,183.06,183.05,19.1197]
["bitfinex","SOLUSD",1722022272617,68.65232762,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1722022272848,17.0639,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722022273023,45.0,183.05,182.98,13.6625]
["bitfinex","SOLUSD",1722022273344,45.0,183.05,182.94,13.665]
["bitfinex","SOLUSD",1722022273345,15.6143,183.02,182.94,13.665]
["bitfinex","SOLUSD",1722022273648,5.91652762,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722022273938,11.6,182.97,182.94,19.131]
["bitfinex","SOLUSD",1722022274135,11.6,182.95,182.94,19.131]
["bitfinex","SOLUSD",1722022274312,56.6,182.95,182.94,13.665]
["bitfinex","SOLUSD",1722022274511,56.6,182.95,182.91,5.4669]
["bitfinex","SOLUSD",1722022274852,11.6,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722022275019,45.0,182.92,182.9,19.1356]
["bitfinex","SOLUSD",1722022275217,45.0,182.94,182.9,13.6682]
["bitfinex","SOLUSD",1722022275417,73.7563,182.94,182.9,13.6682]
["bitfinex","SOLUSD",1722022275755,16.0666,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722022275920,45.0,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722022276243,0.45232762,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722022276734,45.0,182.92,182.89,13.6693]
["bitfinex","SOLUSD",1722022277231,45.0,182.92,182.89,19.1368]
["bitfinex","SOLUSD",1722022277544,45.0,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722022277911,45.0,182.92,182.89,13.6693]
["bitfinex","SOLUSD",1722022278534,45.0,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722022278843,45.0,182.92,182.89,19.1367]
["bitfinex","SOLUSD",1722022279357,45.0,182.92,182.89,13.6693]
["bitfinex","SOLUSD",1722022279645,45.0,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722022279939,45.0,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722022280148,39.3566,182.97,182.92,5.4665]
["bitfinex","SOLUSD",1722022280316,16.0666,182.97,182.92,1.09334585]
["bitfinex","SOLUSD",1722022280516,22.3647,183.02,182.89,1.09319023]
["bitfinex","SOLUSD",1722022280745,16.3179,183.02,182.95,5.4656]
["bitfinex","SOLUSD",1722022281247,0.45232762,183.01,182.94,13.6654]
["bitfinex","SOLUSD",1722022281421,20.45232762,183.01,182.91,13.6678]
["bitfinex","SOLUSD",1722022281843,5.4647,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722022282141,0.45232762,183.01,182.93,5.4665]
["bitfinex","SOLUSD",1722022282531,23.29,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722022282736,23.29,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722022282737,45.0,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722022283045,50.4649,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722022283947,45.0,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722022284138,45.0,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722022284333,5.4644,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722022284535,0.45232762,183.01,182.98,5.4649]
["bitfinex","SOLUSD",1722022284742,16.3179,183.02,182.98,13.662]
["bitfinex","SOLUSD",1722022284936,22.3544,183.06,182.93,1.09299838]
["bitfinex","SOLUSD",1722022285137,5.463,183.05,182.93,43.29]
["bitfinex","SOLUSD",1722022285454,5.463,183.05,182.93,44.38293878]
["bitfinex","SOLUSD",1722022285954,16.3179,183.06,182.99,13.6612]
["bitfinex","SOLUSD",1722022286333,16.3179,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722022286529,16.3179,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722022286742,16.3179,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722022287363,16.3179,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722022287730,16.3179,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722022287935,16.3179,183.1,183.04,13.6581]
["bitfinex","SOLUSD",1722022288556,16.3179,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722022289048,21.7794,183.1,183.04,13.6581]
["bitfinex","SOLUSD",1722022289231,16.3179,183.1,183.04,13.6581]
["bitfinex","SOLUSD",1722022289547,16.77022762,183.1,183.04,13.6581]
["bitfinex","SOLUSD",1722022289748,16.3179,183.1,183.07,5.4621]
["bitfinex","SOLUSD",1722022290056,16.3179,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722022290264,21.7794,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722022290468,5.91432762,183.09,183.04,19.121]
["bitfinex","SOLUSD",1722022290854,50.4622,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722022291172,45.0,183.08,183.02,1.09270679]
["bitfinex","SOLUSD",1722022291343,45.0,183.09,183.05,5.4626]
["bitfinex","SOLUSD",1722022291937,45.0,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722022292153,16.3179,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722022293173,16.3179,183.1,183.05,5.4626]
["bitfinex","SOLUSD",1722022293843,45.0,183.09,183.05,5.4626]
["bitfinex","SOLUSD",1722022294464,50.4618,183.09,183.05,5.4626]
["bitfinex","SOLUSD",1722022295058,45.0,183.09,183.05,5.4626]
["bitfinex","SOLUSD",1722022295563,50.4618,183.09,183.04,19.1212]
["bitfinex","SOLUSD",1722022296143,45.0,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722022296353,50.4619,183.09,183.04,13.658]
["bitfinex","SOLUSD",1722022296654,5.4627,183.06,183.01,19.1245]
["bitfinex","SOLUSD",1722022296860,16.3179,183.1,183.05,13.6571]
["bitfinex","SOLUSD",1722022297073,16.3179,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722022297250,16.3179,183.1,183.08,13.6552]
["bitfinex","SOLUSD",1722022297569,16.3179,183.1,183.04,13.6575]
["bitfinex","SOLUSD",1722022297958,16.3179,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722022298183,16.3179,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722022298752,45.0,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722022299371,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022299558,45.0,183.09,183.04,19.1207]
["bitfinex","SOLUSD",1722022299884,50.462,183.09,183.04,19.1207]
["bitfinex","SOLUSD",1722022300250,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022300458,50.4618,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022300654,50.4618,183.09,183.04,13.6575]
["bitfinex","SOLUSD",1722022300874,45.0,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722022301380,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022301899,45.0,183.09,183.04,13.6575]
["bitfinex","SOLUSD",1722022302085,45.0,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722022302586,45.0,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722022302754,50.4618,183.09,183.04,19.1207]
["bitfinex","SOLUSD",1722022303389,5.4621,183.08,183.04,13.6575]
["bitfinex","SOLUSD",1722022303558,45.0,183.07,183.04,13.6575]
["bitfinex","SOLUSD",1722022303886,45.0,183.07,183.04,19.1206]
["bitfinex","SOLUSD",1722022304583,45.0,183.07,183.04,13.6575]
["bitfinex","SOLUSD",1722022304764,45.0,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722022305175,34.89161373,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722022305366,34.89161373,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722022305571,16.3179,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722022305978,5.4618,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022306497,5.4618,183.09,183.04,19.1207]
["bitfinex","SOLUSD",1722022307176,11.63,183.05,183.04,13.6575]
["bitfinex","SOLUSD",1722022307378,11.63,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722022307684,11.63,183.03,183.02,5.4636]
["bitfinex","SOLUSD",1722022307889,11.63,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722022308096,11.63,183.02,183.0,19.125]
["bitfinex","SOLUSD",1722022308393,11.63,183.01,183.0,19.125]
["bitfinex","SOLUSD",1722022308892,56.63,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1722022309080,15.2136,183.03,182.98,5.4648]
["bitfinex","SOLUSD",1722022309420,88.28,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1722022309586,5.465,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722022309788,45.0,182.98,182.93,13.6657]
["bitfinex","SOLUSD",1722022310166,5.4657,182.96,182.91,5.4669]
["bitfinex","SOLUSD",1722022310366,45.0,182.95,182.91,13.6672]
["bitfinex","SOLUSD",1722022310565,45.0,182.95,182.91,19.1342]
["bitfinex","SOLUSD",1722022310787,45.0,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722022310996,45.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722022311200,45.0,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722022311360,45.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722022311882,45.0,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722022312471,45.0,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722022312883,45.0,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1722022313067,5.91802762,182.96,182.91,19.1343]
["bitfinex","SOLUSD",1722022313267,45.0,182.95,182.91,19.1343]
["bitfinex","SOLUSD",1722022313884,45.0,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722022314085,45.0,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722022314584,15.4916,182.95,182.88,13.6701]
["bitfinex","SOLUSD",1722022314793,45.45232762,182.94,182.88,13.6701]
["bitfinex","SOLUSD",1722022315176,5.4665,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722022315379,45.0,182.92,182.88,19.138]
["bitfinex","SOLUSD",1722022315589,45.0,182.92,182.88,13.6701]
["bitfinex","SOLUSD",1722022315983,45.0,182.93,182.88,13.6701]
["bitfinex","SOLUSD",1722022316292,50.4665,182.93,182.88,19.1381]
["bitfinex","SOLUSD",1722022316685,45.0,182.93,182.89,5.4676]
["bitfinex","SOLUSD",1722022317184,45.0,182.93,182.88,13.6701]
["bitfinex","SOLUSD",1722022317490,15.4916,182.95,182.91,13.6675]
["bitfinex","SOLUSD",1722022317698,15.4916,182.95,182.91,19.1346]
["bitfinex","SOLUSD",1722022318005,15.4916,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722022318302,15.4916,182.95,182.91,19.1345]
["bitfinex","SOLUSD",1722022318503,15.4916,182.95,182.91,13.6675]
["bitfinex","SOLUSD",1722022318678,15.4916,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722022319002,45.0,182.94,182.91,19.1343]
["bitfinex","SOLUSD",1722022319172,45.45232762,182.94,182.91,19.1343]
["bitfinex","SOLUSD",1722022319373,50.4662,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722022319571,0.45232762,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722022319977,45.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722022320191,45.0,182.94,182.9,13.6681]
["bitfinex","SOLUSD",1722022320695,45.0,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722022320909,15.4916,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722022321475,15.4916,182.95,182.92,13.6665]
["bitfinex","SOLUSD",1722022321681,15.4916,182.95,182.92,19.1331]
["bitfinex","SOLUSD",1722022323100,15.4916,182.95,182.92,19.1333]
["bitfinex","SOLUSD",1722022323398,15.4916,182.95,182.88,13.6696]
["bitfinex","SOLUSD",1722022323703,45.0,182.94,182.88,13.6696]
["bitfinex","SOLUSD",1722022323880,45.45232762,182.94,182.88,13.6696]
["bitfinex","SOLUSD",1722022324086,45.45232762,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722022324399,45.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722022324575,0.45232762,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722022325601,50.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722022325813,5.4666,182.93,182.88,19.1376]
["bitfinex","SOLUSD",1722022325975,45.45232762,182.92,182.88,19.1376]
["bitfinex","SOLUSD",1722022326303,45.0,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722022326479,45.0,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722022326800,45.0,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722022326976,45.0,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022327182,50.4662,182.94,182.88,13.6696]
["bitfinex","SOLUSD",1722022327478,45.45232762,182.94,182.88,19.1376]
["bitfinex","SOLUSD",1722022327675,45.45232762,182.94,182.86,5.4683]
["bitfinex","SOLUSD",1722022327879,5.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022328089,45.0,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722022328318,50.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022328522,0.45232762,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722022328734,45.0,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022329118,50.4671,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722022329624,0.45232762,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722022329803,0.45232762,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722022330334,45.0,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722022330535,45.0,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722022330934,45.0,182.92,182.87,19.1387]
["bitfinex","SOLUSD",1722022331108,5.4672,182.91,182.87,13.6704]
["bitfinex","SOLUSD",1722022331308,42.1535,182.95,182.84,19.1421]
["bitfinex","SOLUSD",1722022331309,5.4678,182.89,182.84,19.1421]
["bitfinex","SOLUSD",1722022331628,45.0,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722022332326,45.0,182.88,182.84,19.1421]
["bitfinex","SOLUSD",1722022333331,45.0,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722022333809,45.0,182.88,182.84,19.1421]
["bitfinex","SOLUSD",1722022334438,0.45232762,182.87,182.77,27.3557]
["bitfinex","SOLUSD",1722022334746,5.4689,182.85,182.8,5.4702]
["bitfinex","SOLUSD",1722022334911,0.45232762,182.87,182.79,5.4707]
["bitfinex","SOLUSD",1722022334912,50.4692,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722022335109,45.0,182.84,182.8,5.4701]
["bitfinex","SOLUSD",1722022335309,45.0,182.85,182.81,5.4699]
["bitfinex","SOLUSD",1722022336111,45.0,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722022336333,45.0,182.86,182.83,5.4693]
["bitfinex","SOLUSD",1722022336638,45.45232762,182.87,182.84,5.469]
["bitfinex","SOLUSD",1722022336842,45.0,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722022337005,50.4685,182.87,182.82,19.1439]
["bitfinex","SOLUSD",1722022337339,5.4687,182.86,182.82,13.6741]
["bitfinex","SOLUSD",1722022337528,45.0,182.85,182.82,13.6741]
["bitfinex","SOLUSD",1722022338632,45.0,182.85,182.82,19.1439]
["bitfinex","SOLUSD",1722022338930,45.0,182.85,182.82,13.6741]
["bitfinex","SOLUSD",1722022339637,45.0,182.85,182.83,5.4692]
["bitfinex","SOLUSD",1722022339818,0.45232762,182.87,182.83,5.4693]
["bitfinex","SOLUSD",1722022340017,16.3269,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722022340430,16.77922762,182.88,182.82,13.6741]
["bitfinex","SOLUSD",1722022340638,16.3269,182.88,182.82,13.6741]
["bitfinex","SOLUSD",1722022341136,5.4688,182.86,182.82,13.6741]
["bitfinex","SOLUSD",1722022341441,50.469,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722022341745,5.92162762,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722022341912,45.0,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722022342237,50.469,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722022342450,0.45232762,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722022342821,50.469,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722022343317,0.45232762,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722022344040,45.0,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722022344339,45.45232762,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722022344921,50.92122762,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722022345119,50.92122762,182.85,182.74,13.6799]
["bitfinex","SOLUSD",1722022345120,38.8109,182.84,182.74,13.6799]
["bitfinex","SOLUSD",1722022345337,5.4698,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1722022345620,39.26322762,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722022345621,21.0001,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722022345828,15.5309,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722022346036,15.5309,182.84,182.8,13.6756]
["bitfinex","SOLUSD",1722022346251,15.5309,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722022347239,15.5309,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722022347613,15.5309,182.84,182.8,19.1457]
["bitfinex","SOLUSD",1722022348044,15.5309,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722022348246,15.5309,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722022348653,15.5309,182.84,182.81,5.47]
["bitfinex","SOLUSD",1722022348943,15.5309,182.84,182.8,19.146]
["bitfinex","SOLUSD",1722022349732,15.5309,182.84,182.82,5.4696]
["bitfinex","SOLUSD",1722022351222,11.16216152,182.87,182.82,5.4696]
["bitfinex","SOLUSD",1722022351428,45.0,182.86,182.81,1.09396733]
["bitfinex","SOLUSD",1722022351731,45.0,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722022352130,5.69376152,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722022352323,5.69376152,182.87,182.84,5.4692]
["bitfinex","SOLUSD",1722022352726,5.69376152,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722022352930,5.4681,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722022354653,5.4681,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722022354822,16.3079,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722022355040,5.69274031,182.91,182.85,13.6723]
["bitfinex","SOLUSD",1722022355240,15.3967,182.93,182.87,13.6703]
["bitfinex","SOLUSD",1722022355441,5.467,182.92,182.87,13.6703]
["bitfinex","SOLUSD",1722022355656,20.8633,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722022356228,19.4176655,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722022356764,13.9510655,182.93,182.87,13.6703]
["bitfinex","SOLUSD",1722022357055,13.9510655,182.93,182.85,5.4688]
["bitfinex","SOLUSD",1722022357249,5.4677,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722022357455,50.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722022357657,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722022357839,45.0,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722022358231,45.0,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722022358429,45.0,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722022358655,50.4674,182.9,182.84,19.142]
["bitfinex","SOLUSD",1722022358960,5.4678,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722022359140,45.0,182.88,182.85,5.4689]
["bitfinex","SOLUSD",1722022359547,45.0,182.89,182.84,19.1423]
["bitfinex","SOLUSD",1722022359734,50.4678,182.89,182.84,19.1423]
["bitfinex","SOLUSD",1722022359949,0.45232762,182.88,182.84,19.1423]
["bitfinex","SOLUSD",1722022360367,50.4678,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722022360666,50.4678,182.89,182.84,19.1423]
["bitfinex","SOLUSD",1722022360975,50.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722022361253,45.0,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722022361835,13.9510655,182.93,182.86,13.671]
["bitfinex","SOLUSD",1722022362561,5.4672,182.91,182.86,19.1396]
["bitfinex","SOLUSD",1722022362767,5.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022362939,19.4178655,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722022363127,50.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722022363334,5.4671,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722022363627,45.0,182.9,182.87,5.4682]
["bitfinex","SOLUSD",1722022364231,45.0,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722022364759,45.0,182.91,182.86,13.671]
["bitfinex","SOLUSD",1722022364940,45.0,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722022365139,11.65,182.9,182.86,13.671]
["bitfinex","SOLUSD",1722022365655,11.65,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722022365868,11.65,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722022366458,56.65,182.9,182.88,19.1376]
["bitfinex","SOLUSD",1722022367976,11.65,182.91,182.88,13.6696]
["bitfinex","SOLUSD",1722022368274,11.65,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722022368564,11.65,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722022368963,0.45232762,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722022369168,11.65,182.93,182.88,25.3196]
["bitfinex","SOLUSD",1722022369481,45.0,182.92,182.88,25.3196]
["bitfinex","SOLUSD",1722022370074,45.0,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722022371467,15.8245,182.98,182.91,13.6676]
["bitfinex","SOLUSD",1722022371652,11.65,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722022372252,11.65,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722022372562,5.4654,182.97,182.91,13.6676]
["bitfinex","SOLUSD",1722022372563,11.65,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722022372760,11.65,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722022372967,56.65,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722022373552,56.65,182.95,182.91,13.6676]
["bitfinex","SOLUSD",1722022373754,11.65,182.94,182.91,13.6676]
["bitfinex","SOLUSD",1722022373954,11.65,182.94,182.91,19.1347]
["bitfinex","SOLUSD",1722022374575,45.0,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722022374766,56.65,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722022375076,56.65,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722022375252,45.0,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722022376960,11.65,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722022377374,16.42252762,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1722022377673,11.65,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722022377875,45.0,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722022378474,45.0,182.97,182.94,17.1159]
["bitfinex","SOLUSD",1722022378652,45.0,182.98,182.94,17.1159]
["bitfinex","SOLUSD",1722022378849,11.65,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722022379562,33.0843,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722022379959,27.6202,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722022380169,11.65,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722022380679,0.45232762,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722022380980,12.10232762,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022381358,11.65,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022381562,56.65,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722022382377,45.0,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722022382876,45.0,183.02,182.98,13.662]
["bitfinex","SOLUSD",1722022382877,11.65,183.01,182.98,19.127]
["bitfinex","SOLUSD",1722022383076,56.65,183.0,182.95,13.6647]
["bitfinex","SOLUSD",1722022383374,56.65,182.99,182.95,13.6647]
["bitfinex","SOLUSD",1722022383585,11.65,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722022383963,45.0,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722022384657,45.0,182.98,182.95,13.6647]
["bitfinex","SOLUSD",1722022384658,11.65,182.97,182.95,13.6647]
["bitfinex","SOLUSD",1722022384987,56.65,182.98,182.95,13.6647]
["bitfinex","SOLUSD",1722022385492,11.65,182.97,182.95,13.6647]
["bitfinex","SOLUSD",1722022385962,11.65,182.97,182.95,19.1306]
["bitfinex","SOLUSD",1722022386298,56.65,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722022386780,45.0,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722022387151,45.0,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722022389293,45.0,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722022390176,45.0,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722022391278,45.0,182.98,182.95,19.1306]
["bitfinex","SOLUSD",1722022391478,11.65,182.97,182.92,13.6668]
["bitfinex","SOLUSD",1722022391664,11.65,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722022392898,11.65,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722022393467,11.65,182.96,182.92,13.6668]
["bitfinex","SOLUSD",1722022393679,11.65,182.96,182.93,5.4663]
["bitfinex","SOLUSD",1722022393893,11.65,182.96,182.94,5.466]
["bitfinex","SOLUSD",1722022394081,11.65,182.97,182.94,5.466]
["bitfinex","SOLUSD",1722022394279,45.45232762,182.96,182.94,5.466]
["bitfinex","SOLUSD",1722022394480,11.65,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722022394674,11.65,182.95,182.92,19.1336]
["bitfinex","SOLUSD",1722022394879,45.0,182.94,182.92,13.6668]
["bitfinex","SOLUSD",1722022395392,45.0,182.94,182.89,11.65]
["bitfinex","SOLUSD",1722022395393,11.65,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722022395600,11.65,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722022395798,45.0,182.91,182.89,19.1367]
["bitfinex","SOLUSD",1722022397393,56.65,182.91,182.89,19.1367]
["bitfinex","SOLUSD",1722022398170,45.0,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722022398799,45.0,182.91,182.89,19.1367]
["bitfinex","SOLUSD",1722022398982,56.65,182.92,182.89,19.1367]
["bitfinex","SOLUSD",1722022399592,56.65,182.92,182.86,13.6715]
["bitfinex","SOLUSD",1722022399593,11.65,182.9,182.86,13.6715]
["bitfinex","SOLUSD",1722022399793,45.0,182.92,182.86,13.6715]
["bitfinex","SOLUSD",1722022399794,56.65,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1722022400096,56.65,182.89,182.87,5.4682]
["bitfinex","SOLUSD",1722022400499,56.65,182.89,182.82,27.3488]
["bitfinex","SOLUSD",1722022400500,11.65,182.88,182.82,13.6739]
["bitfinex","SOLUSD",1722022400701,11.65,182.84,182.82,13.6739]
["bitfinex","SOLUSD",1722022400887,11.65,182.84,182.79,11.65]
["bitfinex","SOLUSD",1722022400888,56.65,182.83,182.79,13.6767]
["bitfinex","SOLUSD",1722022401096,0.45232762,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722022401397,12.10232762,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722022401591,12.10232762,182.82,182.79,19.1473]
["bitfinex","SOLUSD",1722022401796,56.65,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722022402189,56.65,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722022402578,57.10232762,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722022402780,0.45232762,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722022402980,12.10232762,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722022403180,11.65,182.82,182.79,19.1474]
["bitfinex","SOLUSD",1722022403387,11.65,182.82,182.72,266.6166]
["bitfinex","SOLUSD",1722022403388,11.65,182.8,182.75,13.6792]
["bitfinex","SOLUSD",1722022403579,56.65,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722022403804,11.65,182.79,182.77,5.471]
["bitfinex","SOLUSD",1722022404318,45.0,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722022404498,11.65,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722022404698,21.7172,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722022404994,11.65,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722022405191,45.0,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722022405395,45.0,182.83,182.77,13.6777]
["bitfinex","SOLUSD",1722022405595,45.0,182.83,182.77,19.1489]
["bitfinex","SOLUSD",1722022406006,50.4698,182.83,182.77,19.1489]
["bitfinex","SOLUSD",1722022406204,5.47,182.82,182.77,19.1489]
["bitfinex","SOLUSD",1722022406512,45.0,182.81,182.77,19.1489]
["bitfinex","SOLUSD",1722022406710,50.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722022406900,50.4702,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722022406901,45.0,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722022407192,0.45232762,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722022407690,5.92282762,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722022408013,45.0,182.79,182.75,5.4717]
["bitfinex","SOLUSD",1722022408304,50.4708,182.79,182.74,19.1527]
["bitfinex","SOLUSD",1722022408481,6.009,182.83,182.77,13.6781]
["bitfinex","SOLUSD",1722022408885,16.2479,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722022409288,0.45232762,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722022409514,36.2479,182.84,182.77,13.6781]
["bitfinex","SOLUSD",1722022409813,0.45232762,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722022409991,5.4695,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722022410192,21.7171,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722022410713,21.7171,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1722022410891,21.7171,182.84,182.77,13.6781]
["bitfinex","SOLUSD",1722022411095,45.0,182.83,182.77,13.6781]
["bitfinex","SOLUSD",1722022411386,50.4695,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722022413100,5.4699,182.82,182.77,19.1492]
["bitfinex","SOLUSD",1722022413296,45.0,182.81,182.77,13.6781]
["bitfinex","SOLUSD",1722022413908,45.0,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722022414117,45.0,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722022414297,45.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722022414716,45.0,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722022414914,45.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722022415428,45.0,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722022416816,45.0,182.82,182.77,13.6781]
["bitfinex","SOLUSD",1722022416817,45.0,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722022417019,45.0,182.82,182.79,13.6764]
["bitfinex","SOLUSD",1722022417226,5.4686,182.87,182.8,1.09404546]
["bitfinex","SOLUSD",1722022417520,5.4686,182.87,182.82,19.1442]
["bitfinex","SOLUSD",1722022417694,5.4687,182.86,182.82,19.1442]
["bitfinex","SOLUSD",1722022417896,5.469,182.85,182.8,5.4702]
["bitfinex","SOLUSD",1722022418117,5.4692,182.84,182.79,13.6767]
["bitfinex","SOLUSD",1722022418519,15.5489,182.88,182.79,13.6767]
["bitfinex","SOLUSD",1722022418520,5.4695,182.83,182.79,13.6767]
["bitfinex","SOLUSD",1722022418734,45.0,182.82,182.79,13.6767]
["bitfinex","SOLUSD",1722022418918,45.0,182.82,182.79,19.1472]
["bitfinex","SOLUSD",1722022419110,45.0,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722022419304,5.4685,182.87,182.82,5.4695]
["bitfinex","SOLUSD",1722022419518,21.017,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722022419719,15.5489,182.88,182.83,13.6731]
["bitfinex","SOLUSD",1722022419928,15.5489,182.88,182.83,19.1424]
["bitfinex","SOLUSD",1722022420110,15.5489,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722022420429,5.469,182.85,182.8,19.1462]
["bitfinex","SOLUSD",1722022420600,5.4687,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022421232,45.0,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722022421827,50.469,182.85,182.8,19.1463]
["bitfinex","SOLUSD",1722022422018,5.4693,182.84,182.8,19.1463]
["bitfinex","SOLUSD",1722022422216,45.0,182.83,182.8,13.676]
["bitfinex","SOLUSD",1722022423030,5.47,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1722022423229,45.0,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1722022423434,45.0,182.81,182.77,1.09411494]
["bitfinex","SOLUSD",1722022423733,45.0,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722022423931,45.0,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722022425937,5.4703,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1722022426232,5.4708,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722022426439,0.45232762,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722022426621,45.45232762,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722022426939,45.0,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722022427121,11.67,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722022427323,56.67,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722022427527,11.67,182.73,182.72,19.1543]
["bitfinex","SOLUSD",1722022427926,11.67,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722022428117,50.472,182.75,182.71,0.7852114]
["bitfinex","SOLUSD",1722022428118,56.67,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022429231,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022430315,45.0,182.72,182.71,6.2583114]
["bitfinex","SOLUSD",1722022430639,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022431240,50.4728,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022431537,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022432632,45.45232762,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022432847,50.92512762,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022433011,45.45232762,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022433824,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022434323,45.0,182.72,182.71,6.2583114]
["bitfinex","SOLUSD",1722022434554,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022436333,45.45232762,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022436944,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022439637,45.4144,182.78,182.73,13.6807]
["bitfinex","SOLUSD",1722022439840,5.92372762,182.77,182.73,13.6807]
["bitfinex","SOLUSD",1722022440342,5.4714,182.77,182.73,13.6807]
["bitfinex","SOLUSD",1722022440542,5.4714,182.77,182.73,19.1531]
["bitfinex","SOLUSD",1722022440950,5.472,182.75,182.71,6.2582114]
["bitfinex","SOLUSD",1722022441148,5.4713,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722022441543,5.4716,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722022441745,45.0,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722022442055,45.0,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722022442233,45.0,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722022442433,16.5933,182.78,182.74,13.6801]
["bitfinex","SOLUSD",1722022442639,16.5933,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722022442839,16.5933,182.78,182.71,1.87960653]
["bitfinex","SOLUSD",1722022442840,20.0,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722022443147,5.4693,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722022443350,23.35,182.86,182.79,13.6768]
["bitfinex","SOLUSD",1722022443566,23.35,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722022443567,5.4689,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722022443745,23.35,182.86,182.79,13.6768]
["bitfinex","SOLUSD",1722022443943,5.4695,182.84,182.79,19.1475]
["bitfinex","SOLUSD",1722022444155,43.35,182.86,182.75,13.6793]
["bitfinex","SOLUSD",1722022444354,5.4701,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722022444535,23.35,182.83,182.75,13.6793]
["bitfinex","SOLUSD",1722022444740,0.45232762,182.82,182.75,19.1511]
["bitfinex","SOLUSD",1722022445064,5.4707,182.79,182.75,13.6793]
["bitfinex","SOLUSD",1722022445365,5.4713,182.77,182.71,14.4674114]
["bitfinex","SOLUSD",1722022445535,45.0,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722022445854,45.0,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722022445855,5.4713,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722022446037,45.0,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722022446757,16.74232762,182.79,182.71,14.4674114]
["bitfinex","SOLUSD",1722022446758,5.4699,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1722022446940,5.4703,182.81,182.74,13.6802]
["bitfinex","SOLUSD",1722022447139,5.4703,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722022447538,5.4704,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722022448054,45.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722022448258,45.0,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722022448466,50.4704,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722022448861,50.4704,182.8,182.74,13.6802]
["bitfinex","SOLUSD",1722022448862,50.4704,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722022449460,5.4708,182.79,182.74,19.1524]
["bitfinex","SOLUSD",1722022449763,45.0,182.78,182.74,19.1524]
["bitfinex","SOLUSD",1722022450635,45.0,182.78,182.71,1.87952038]
["bitfinex","SOLUSD",1722022450636,45.0,182.78,182.72,5.4725]
["bitfinex","SOLUSD",1722022450840,45.0,182.78,182.71,14.4679114]
["bitfinex","SOLUSD",1722022451259,45.0,182.79,182.71,14.4679114]
["bitfinex","SOLUSD",1722022451446,45.0,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722022452053,45.0,182.79,182.72,5.4727]
["bitfinex","SOLUSD",1722022452254,5.472,182.75,182.71,19.9410114]
["bitfinex","SOLUSD",1722022452461,45.0,182.74,182.71,14.4679114]
["bitfinex","SOLUSD",1722022453638,5.4725,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722022453944,45.0,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022454267,50.4728,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022455270,56.16983652,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022455768,76.16983652,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722022457150,70.69703652,182.72,182.62,5.4757]
["bitfinex","SOLUSD",1722022457353,23.35,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722022457550,45.0,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722022457866,5.4749,182.65,182.6,13.6908]
["bitfinex","SOLUSD",1722022458169,45.0,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722022458373,45.0,182.68,182.6,13.6908]
["bitfinex","SOLUSD",1722022459046,5.4746,182.66,182.6,13.6908]
["bitfinex","SOLUSD",1722022459258,45.0,182.65,182.6,13.6908]
["bitfinex","SOLUSD",1722022459643,45.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722022459860,50.4749,182.65,182.6,13.6908]
["bitfinex","SOLUSD",1722022460369,5.4752,182.64,182.6,13.6908]
["bitfinex","SOLUSD",1722022460572,45.0,182.63,182.6,13.6908]
["bitfinex","SOLUSD",1722022460777,0.45232762,182.62,182.6,0.3302]
["bitfinex","SOLUSD",1722022461070,45.0,182.63,182.6,0.3302]
["bitfinex","SOLUSD",1722022461245,5.4755,182.63,182.6,0.3302]
["bitfinex","SOLUSD",1722022461445,45.0,182.62,182.6,0.3302]
["bitfinex","SOLUSD",1722022463680,45.45232762,182.62,182.6,0.3302]
["bitfinex","SOLUSD",1722022463890,45.0,182.62,182.6,5.8065]
["bitfinex","SOLUSD",1722022464193,43.35,182.71,182.64,5.4752]
["bitfinex","SOLUSD",1722022464365,43.35,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722022464366,23.80232762,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722022464564,20.78183652,182.72,182.69,5.4734]
["bitfinex","SOLUSD",1722022464565,5.69703652,182.72,182.69,5.4734]
["bitfinex","SOLUSD",1722022464785,5.472,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1722022465085,5.4719,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722022466076,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722022466368,20.5567,182.76,182.7,5.4733]
["bitfinex","SOLUSD",1722022466575,15.0848,182.76,182.69,5.4736]
["bitfinex","SOLUSD",1722022467194,5.4726,182.73,182.68,19.1591]
["bitfinex","SOLUSD",1722022467594,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722022467890,50.4726,182.73,182.68,19.1591]
["bitfinex","SOLUSD",1722022468399,45.0,182.73,182.65,13.6873]
["bitfinex","SOLUSD",1722022469097,5.4729,182.72,182.67,5.4741]
["bitfinex","SOLUSD",1722022469293,45.0,182.71,182.67,5.4741]
["bitfinex","SOLUSD",1722022470293,45.0,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722022470589,45.0,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722022471866,45.0,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722022471867,50.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722022472078,5.4735,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722022472280,45.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722022472484,45.0,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722022472693,45.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722022473386,45.0,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722022473982,50.4732,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722022474181,50.4732,182.71,182.65,13.6873]
["bitfinex","SOLUSD",1722022474886,50.4732,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722022475091,5.4734,182.7,182.65,19.1622]
["bitfinex","SOLUSD",1722022475284,45.0,182.69,182.61,42.16417261]
["bitfinex","SOLUSD",1722022475486,5.4742,182.68,182.63,5.4753]
["bitfinex","SOLUSD",1722022475687,45.0,182.67,182.63,5.4753]
["bitfinex","SOLUSD",1722022475995,45.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722022476292,45.0,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722022476481,45.0,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722022476996,45.0,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722022477994,45.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722022478195,5.4742,182.68,182.64,13.688]
["bitfinex","SOLUSD",1722022478409,5.4744,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722022478614,45.0,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722022478905,45.0,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722022479077,50.4745,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722022479708,45.0,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722022480477,50.4744,182.67,182.61,13.6902]
["bitfinex","SOLUSD",1722022480699,50.4744,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722022480904,50.4744,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722022481182,50.4745,182.67,182.61,19.166]
["bitfinex","SOLUSD",1722022481405,5.92702762,182.66,182.62,5.4756]
["bitfinex","SOLUSD",1722022481699,45.0,182.65,182.62,5.4756]
["bitfinex","SOLUSD",1722022481906,50.4744,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722022482287,50.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722022482620,45.0,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722022483118,50.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722022483491,23.80232762,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722022483705,5.4737,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722022484013,5.92632762,182.68,182.63,13.6883]
["bitfinex","SOLUSD",1722022484218,5.474,182.68,182.63,13.6883]
["bitfinex","SOLUSD",1722022484591,5.4744,182.67,182.63,13.6883]
["bitfinex","SOLUSD",1722022484904,5.4741,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722022485110,45.0,182.67,182.63,13.6884]
["bitfinex","SOLUSD",1722022485719,50.474,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722022486497,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722022486710,50.4741,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722022487006,5.4738,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722022487499,5.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722022487717,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722022488012,5.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722022488824,45.0,182.69,182.65,13.6867]
["bitfinex","SOLUSD",1722022489028,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722022489198,5.4731,182.71,182.66,6.56939045]
["bitfinex","SOLUSD",1722022489199,45.0,182.7,182.66,6.56939045]
["bitfinex","SOLUSD",1722022489645,45.0,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722022490491,45.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722022490916,45.0,182.7,182.65,13.6867]
["bitfinex","SOLUSD",1722022491121,45.0,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722022491333,45.0,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722022491531,49.21642762,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722022491532,5.4721,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722022491708,15.0848,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722022492022,38.6934,182.8,182.71,13.6827]
["bitfinex","SOLUSD",1722022492233,5.4713,182.77,182.72,6.56702573]
["bitfinex","SOLUSD",1722022492530,5.471,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722022492728,38.6934,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1722022492729,15.3434,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722022493111,5.69026135,182.82,182.75,5.4718]
["bitfinex","SOLUSD",1722022494142,5.4707,182.79,182.74,19.1525]
["bitfinex","SOLUSD",1722022494339,5.69026135,182.82,182.72,5.4726]
["bitfinex","SOLUSD",1722022494542,26.14258897,182.82,182.72,5.4728]
["bitfinex","SOLUSD",1722022494714,5.4714,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722022495036,45.0,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722022495229,5.69026135,182.82,182.73,5.4725]
["bitfinex","SOLUSD",1722022495230,5.471,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722022495719,50.4715,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722022496217,50.4715,182.77,182.72,6.56721953]
["bitfinex","SOLUSD",1722022496426,50.4715,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722022497153,5.471,182.79,182.74,6.56659955]
["bitfinex","SOLUSD",1722022497333,50.471,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722022497521,45.0,182.78,182.72,5.4725]
["bitfinex","SOLUSD",1722022497841,5.4714,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722022498640,50.4711,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722022498854,50.4711,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722022499147,11.67,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722022500447,11.67,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722022500641,11.67,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722022501015,11.67,182.73,182.71,14.013]
["bitfinex","SOLUSD",1722022501343,11.67,182.73,182.71,19.4858]
["bitfinex","SOLUSD",1722022501927,11.67,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722022502819,56.67,182.73,182.71,14.013]
["bitfinex","SOLUSD",1722022503023,11.67,182.72,182.71,14.013]
["bitfinex","SOLUSD",1722022503323,11.67,182.72,182.71,5.8033]
["bitfinex","SOLUSD",1722022503525,11.67,182.72,182.71,0.3302]
["bitfinex","SOLUSD",1722022504448,56.67,182.72,182.71,0.3302]
["bitfinex","SOLUSD",1722022507524,11.67,182.73,182.71,0.3302]
["bitfinex","SOLUSD",1722022507727,16.4572,182.76,182.71,0.3302]
["bitfinex","SOLUSD",1722022507728,11.67,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1722022507928,45.0,182.73,182.72,5.4726]
["bitfinex","SOLUSD",1722022508549,11.67,182.74,182.72,5.4726]
["bitfinex","SOLUSD",1722022508736,11.67,182.74,182.71,5.8033]
["bitfinex","SOLUSD",1722022509132,11.67,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722022509331,11.67,182.74,182.71,5.8032]
["bitfinex","SOLUSD",1722022509552,11.67,182.74,182.71,0.3302]
["bitfinex","SOLUSD",1722022509752,11.67,182.74,182.72,5.4725]
["bitfinex","SOLUSD",1722022509949,11.67,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722022510168,11.67,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722022510750,11.67,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722022510958,5.4701,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722022511258,11.67,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722022511649,11.67,182.79,182.75,19.1508]
["bitfinex","SOLUSD",1722022511831,11.67,182.78,182.73,11.67]
["bitfinex","SOLUSD",1722022512249,11.67,182.75,182.72,19.1547]
["bitfinex","SOLUSD",1722022512551,11.67,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722022513055,11.67,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722022513256,11.67,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722022513564,15.5208,182.85,182.72,25.3519]
["bitfinex","SOLUSD",1722022513565,11.67,182.77,182.72,25.3519]
["bitfinex","SOLUSD",1722022513730,11.67,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722022513934,5.4707,182.8,182.75,5.4717]
["bitfinex","SOLUSD",1722022513935,11.67,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722022514131,11.67,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722022514334,11.67,182.79,182.74,26.44430265]
["bitfinex","SOLUSD",1722022514554,11.67,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722022515560,5.4698,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722022515743,11.67,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722022515943,11.67,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722022516253,11.67,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722022517059,5.4693,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722022517263,20.9898,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722022517762,45.0,182.84,182.77,5.4712]
["bitfinex","SOLUSD",1722022517928,5.4704,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722022518133,5.4704,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722022518358,5.4703,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722022518658,5.4707,182.79,182.75,14.01]
["bitfinex","SOLUSD",1722022518861,50.92332762,182.78,182.75,0.3302]
["bitfinex","SOLUSD",1722022519065,50.471,182.78,182.75,0.3302]
["bitfinex","SOLUSD",1722022519436,45.0,182.78,182.75,0.3302]
["bitfinex","SOLUSD",1722022520059,50.471,182.78,182.75,0.3302]
["bitfinex","SOLUSD",1722022520639,45.0,182.78,182.75,0.3302]
["bitfinex","SOLUSD",1722022521169,5.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722022521458,15.5208,182.85,182.78,1.0941915]
["bitfinex","SOLUSD",1722022521645,15.5208,182.85,182.78,14.7709915]
["bitfinex","SOLUSD",1722022521828,15.5208,182.85,182.78,13.6768]
["bitfinex","SOLUSD",1722022522230,15.5208,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722022522751,20.9897,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722022522964,20.9897,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722022523466,5.4686,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022524773,5.4684,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722022525067,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722022525488,5.4687,182.86,182.82,19.1439]
["bitfinex","SOLUSD",1722022525653,5.4687,182.86,182.82,13.6741]
["bitfinex","SOLUSD",1722022526057,5.4683,182.87,182.82,19.1438]
["bitfinex","SOLUSD",1722022526376,45.0,182.86,182.82,19.1438]
["bitfinex","SOLUSD",1722022526758,21.32278172,182.9,182.82,19.1438]
["bitfinex","SOLUSD",1722022526759,21.32278172,182.9,182.83,1.09383185]
["bitfinex","SOLUSD",1722022526959,21.1065,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722022528177,5.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722022528361,15.639,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722022528562,5.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722022529358,45.0,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722022529563,5.4678,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722022529754,5.4678,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722022530276,21.1065,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722022530477,45.0,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722022530975,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722022531173,5.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022531377,45.0,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722022531851,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722022532056,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722022532759,29.00228913,182.94,182.84,19.1417]
["bitfinex","SOLUSD",1722022532760,5.468,182.89,182.84,19.1417]
["bitfinex","SOLUSD",1722022532966,50.468,182.89,182.84,19.1417]
["bitfinex","SOLUSD",1722022533163,50.468,182.89,182.85,6.56251452]
["bitfinex","SOLUSD",1722022533475,5.4675,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722022533677,5.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722022533857,5.4675,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722022534582,5.467,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722022534888,45.0,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722022535058,45.45232762,182.91,182.87,5.4682]
["bitfinex","SOLUSD",1722022535253,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722022535454,5.4678,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722022535862,5.4677,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722022536163,5.4678,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722022536688,45.0,182.91,182.84,13.6725]
["bitfinex","SOLUSD",1722022536871,45.0,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722022537569,50.4671,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722022537881,50.4671,182.91,182.85,0.3302]
["bitfinex","SOLUSD",1722022537882,5.4676,182.9,182.85,5.7991]
["bitfinex","SOLUSD",1722022538553,45.0,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722022538755,29.00228913,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1722022538756,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722022538993,45.0,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022539676,50.4672,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722022540983,50.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722022541485,5.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722022542387,50.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722022543092,11.65,182.89,182.86,13.6711]
["bitfinex","SOLUSD",1722022543270,11.65,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722022543467,5.68228913,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722022543691,16.2688,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1722022543692,21.7348,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1722022543888,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022544181,11.65,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722022544970,17.116,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722022545284,5.4657,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722022545468,11.65,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722022546765,11.65,182.94,182.9,13.6681]
["bitfinex","SOLUSD",1722022546960,11.65,182.93,182.9,13.6681]
["bitfinex","SOLUSD",1722022547584,11.65,182.94,182.9,13.6681]
["bitfinex","SOLUSD",1722022547982,11.65,182.95,182.9,14.76141891]
["bitfinex","SOLUSD",1722022548388,11.65,182.94,182.9,13.6681]
["bitfinex","SOLUSD",1722022548680,0.45232762,182.99,182.93,13.6661]
["bitfinex","SOLUSD",1722022548881,11.65,182.96,182.93,13.6661]
["bitfinex","SOLUSD",1722022549394,15.9058,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722022549596,11.65,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722022550597,11.65,182.97,182.93,19.1323]
["bitfinex","SOLUSD",1722022550889,15.9058,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722022550890,21.3703,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722022551065,11.65,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722022551261,11.65,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722022552086,11.65,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722022552469,11.65,182.99,182.95,19.1303]
["bitfinex","SOLUSD",1722022552971,11.65,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722022553176,5.4638,183.03,182.97,13.6628]
["bitfinex","SOLUSD",1722022553507,11.65,183.0,182.97,19.1281]
["bitfinex","SOLUSD",1722022553685,11.65,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722022553999,11.65,182.98,182.94,19.1317]
["bitfinex","SOLUSD",1722022554181,11.65,182.98,182.94,13.6655]
["bitfinex","SOLUSD",1722022554380,11.65,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722022554598,11.65,182.99,182.94,25.3155]
["bitfinex","SOLUSD",1722022554801,5.4639,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722022555107,11.65,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722022556109,17.1145,183.0,182.96,19.1293]
["bitfinex","SOLUSD",1722022556406,11.65,183.0,182.96,19.1293]
["bitfinex","SOLUSD",1722022556578,5.4642,183.01,182.96,19.1293]
["bitfinex","SOLUSD",1722022556783,11.65,183.0,182.96,13.6637]
["bitfinex","SOLUSD",1722022557088,11.65,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722022557791,11.65,182.99,182.96,19.1293]
["bitfinex","SOLUSD",1722022558997,11.65,182.99,182.96,19.4595]
["bitfinex","SOLUSD",1722022559790,12.10232762,182.99,182.96,13.9939]
["bitfinex","SOLUSD",1722022560098,11.65,182.99,182.96,13.9939]
["bitfinex","SOLUSD",1722022560305,17.1141,183.02,182.96,11.9802]
["bitfinex","SOLUSD",1722022560508,45.0,183.01,182.96,11.9802]
["bitfinex","SOLUSD",1722022560708,56.65,183.01,182.96,11.9802]
["bitfinex","SOLUSD",1722022560886,11.65,183.0,182.96,0.3302]
["bitfinex","SOLUSD",1722022561085,11.65,182.99,182.96,0.3302]
["bitfinex","SOLUSD",1722022561287,5.4648,182.99,182.96,0.3302]
["bitfinex","SOLUSD",1722022561489,11.65,182.99,182.96,0.3302]
["bitfinex","SOLUSD",1722022562095,0.45232762,183.04,182.96,0.3302]
["bitfinex","SOLUSD",1722022562395,17.1147,183.0,182.96,0.3302]
["bitfinex","SOLUSD",1722022562604,11.65,182.99,182.96,0.3302]
["bitfinex","SOLUSD",1722022562784,29.8874,183.05,182.96,0.3302]
["bitfinex","SOLUSD",1722022562980,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022563201,11.65,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722022563409,11.65,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722022563607,11.65,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722022563797,17.56622762,183.02,182.97,19.128]
["bitfinex","SOLUSD",1722022563996,11.65,183.01,182.97,19.128]
["bitfinex","SOLUSD",1722022564179,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022564599,17.1142,183.01,182.97,19.1282]
["bitfinex","SOLUSD",1722022564787,17.1142,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722022565518,17.1144,183.0,182.96,5.7957]
["bitfinex","SOLUSD",1722022565884,56.65,182.99,182.96,0.3302]
["bitfinex","SOLUSD",1722022566284,62.1147,182.99,182.96,0.3302]
["bitfinex","SOLUSD",1722022566816,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022568417,11.65,183.01,182.96,19.459]
["bitfinex","SOLUSD",1722022569214,16.2296,183.05,182.96,19.459]
["bitfinex","SOLUSD",1722022569413,11.65,183.0,182.96,19.459]
["bitfinex","SOLUSD",1722022570623,17.1145,183.0,182.96,13.9936]
["bitfinex","SOLUSD",1722022570917,45.0,182.99,182.96,13.9936]
["bitfinex","SOLUSD",1722022571424,56.65,182.99,182.96,13.9936]
["bitfinex","SOLUSD",1722022573099,45.0,182.99,182.96,13.9936]
["bitfinex","SOLUSD",1722022573306,16.2296,183.05,182.98,5.465]
["bitfinex","SOLUSD",1722022573307,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022573703,5.4636,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022573913,11.65,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722022574319,11.65,183.02,183.0,5.4643]
["bitfinex","SOLUSD",1722022574621,11.65,183.03,183.0,5.4643]
["bitfinex","SOLUSD",1722022574798,11.65,183.03,182.99,19.1265]
["bitfinex","SOLUSD",1722022575199,5.67798263,183.06,183.02,13.6594]
["bitfinex","SOLUSD",1722022575515,11.65,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722022575692,0.45232762,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1722022575895,17.1121,183.08,183.02,25.3094]
["bitfinex","SOLUSD",1722022576089,17.1124,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722022576525,11.65,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722022576892,11.65,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722022577093,11.65,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722022577294,11.65,183.04,182.99,32.43957809]
["bitfinex","SOLUSD",1722022577808,11.65,183.05,183.0,11.65]
["bitfinex","SOLUSD",1722022578010,11.65,183.05,183.01,1.09268127]
["bitfinex","SOLUSD",1722022578324,17.113,183.05,183.0,18.20688161]
["bitfinex","SOLUSD",1722022578521,17.113,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022578709,11.65,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022578901,11.65,183.05,183.02,6.55648346]
["bitfinex","SOLUSD",1722022580021,11.65,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722022580196,11.65,183.05,183.02,6.55642973]
["bitfinex","SOLUSD",1722022580599,17.113,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022581101,17.113,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022583231,11.65,183.05,183.02,1.42286614]
["bitfinex","SOLUSD",1722022583808,17.1127,183.06,183.02,1.42286614]
["bitfinex","SOLUSD",1722022584005,15.2554,183.11,183.04,5.4632]
["bitfinex","SOLUSD",1722022584306,17.1126,183.07,183.02,11.9802]
["bitfinex","SOLUSD",1722022584516,15.2554,183.11,183.02,0.3302]
["bitfinex","SOLUSD",1722022584517,17.1127,183.06,183.02,0.3302]
["bitfinex","SOLUSD",1722022584717,17.113,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022584901,11.65,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022585530,17.113,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022585904,11.65,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022587338,11.65,183.05,183.02,5.794]
["bitfinex","SOLUSD",1722022588132,11.65,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022588715,11.65,183.05,183.02,5.794]
["bitfinex","SOLUSD",1722022589126,20.93320209,183.11,183.04,13.6581]
["bitfinex","SOLUSD",1722022589319,11.65,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722022589515,11.65,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722022589715,11.65,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722022589932,11.65,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722022591618,11.65,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022591937,11.65,183.07,183.04,13.6581]
["bitfinex","SOLUSD",1722022592227,11.65,183.08,183.04,13.6581]
["bitfinex","SOLUSD",1722022592441,17.112,183.08,183.04,19.1213]
["bitfinex","SOLUSD",1722022592806,11.65,183.07,183.04,19.1213]
["bitfinex","SOLUSD",1722022593219,11.65,183.06,183.04,13.6581]
["bitfinex","SOLUSD",1722022593422,11.65,183.06,183.01,11.65]
["bitfinex","SOLUSD",1722022593423,11.65,183.05,183.01,13.6604]
["bitfinex","SOLUSD",1722022593619,11.65,183.05,183.03,5.4634]
["bitfinex","SOLUSD",1722022593830,11.65,183.06,183.01,13.6604]
["bitfinex","SOLUSD",1722022594008,11.65,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722022594409,11.65,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722022594837,17.1124,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722022595011,11.65,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022595212,11.65,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722022595433,11.65,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722022595738,11.65,183.04,183.01,19.1245]
["bitfinex","SOLUSD",1722022596632,11.65,183.02,182.98,13.6626]
["bitfinex","SOLUSD",1722022596810,11.65,183.01,182.98,13.6626]
["bitfinex","SOLUSD",1722022597012,11.65,182.99,182.95,6.6575]
["bitfinex","SOLUSD",1722022597226,11.65,182.99,182.96,6.55860166]
["bitfinex","SOLUSD",1722022597429,11.65,183.01,182.96,13.6635]
["bitfinex","SOLUSD",1722022597621,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022597915,16.2541,183.04,182.98,13.6621]
["bitfinex","SOLUSD",1722022598128,11.65,183.02,182.98,13.6621]
["bitfinex","SOLUSD",1722022598444,56.65,183.03,182.98,25.3121]
["bitfinex","SOLUSD",1722022598625,56.65,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722022598939,56.65,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022600446,5.463,183.05,183.0,25.3107]
["bitfinex","SOLUSD",1722022600748,17.1133,183.04,183.0,13.6607]
["bitfinex","SOLUSD",1722022601041,5.4637,183.03,182.98,11.65]
["bitfinex","SOLUSD",1722022601227,17.1137,183.03,182.98,11.65]
["bitfinex","SOLUSD",1722022601425,11.65,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022602032,11.65,183.03,182.98,11.65]
["bitfinex","SOLUSD",1722022602033,17.1139,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722022602216,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022602417,11.65,183.01,182.97,19.1285]
["bitfinex","SOLUSD",1722022602720,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022603029,11.65,183.02,182.98,5.7952]
["bitfinex","SOLUSD",1722022603437,11.65,183.01,182.98,5.7952]
["bitfinex","SOLUSD",1722022604137,11.65,183.02,182.98,5.7952]
["bitfinex","SOLUSD",1722022604646,11.65,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722022605230,11.65,183.02,182.98,5.7952]
["bitfinex","SOLUSD",1722022605942,11.65,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722022608242,17.1139,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722022608543,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022609329,11.65,182.99,182.94,27.3299]
["bitfinex","SOLUSD",1722022609531,11.65,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722022609854,11.65,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722022610538,11.65,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722022610853,11.65,182.99,182.97,13.6632]
["bitfinex","SOLUSD",1722022610854,11.65,183.01,182.97,13.6632]
["bitfinex","SOLUSD",1722022611023,11.65,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722022611222,11.65,183.0,182.97,13.6632]
["bitfinex","SOLUSD",1722022611737,11.65,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722022611925,11.65,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722022612544,15.8223,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722022612750,27.4723,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722022613122,11.65,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722022613627,11.65,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022615146,56.65,183.04,182.99,14.75425009]
["bitfinex","SOLUSD",1722022615345,11.65,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722022615654,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722022615830,56.65,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022616151,62.1127,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022616931,62.1127,183.06,183.01,19.124]
["bitfinex","SOLUSD",1722022617327,15.0824,183.08,183.01,25.3099]
["bitfinex","SOLUSD",1722022617555,45.0,183.07,183.02,11.65]
["bitfinex","SOLUSD",1722022617847,62.1124,183.07,183.02,17.1136]
["bitfinex","SOLUSD",1722022619130,11.65,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722022619648,11.65,183.05,183.01,19.124]
["bitfinex","SOLUSD",1722022619826,11.65,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722022620024,17.1128,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022620254,5.463,183.05,183.01,19.124]
["bitfinex","SOLUSD",1722022620431,11.65,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722022620842,11.65,183.05,183.01,19.1239]
["bitfinex","SOLUSD",1722022621049,11.65,183.04,183.01,13.6599]
["bitfinex","SOLUSD",1722022621353,11.65,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722022622272,11.65,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722022623330,11.65,183.05,183.02,6.55648953]
["bitfinex","SOLUSD",1722022623639,11.65,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722022623841,11.65,183.05,183.02,6.55644128]
["bitfinex","SOLUSD",1722022624053,45.0,183.07,183.02,1.09264128]
["bitfinex","SOLUSD",1722022624357,56.65,183.08,183.03,11.65]
["bitfinex","SOLUSD",1722022624530,11.65,183.07,183.02,1.42284128]
["bitfinex","SOLUSD",1722022624739,11.65,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022624953,11.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022626136,17.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022626333,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022626534,56.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022626954,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022632386,71.51358001,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022632685,62.56582762,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022632879,85.6252389,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022633381,71.51401128,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022635689,71.9663389,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022636261,71.51401128,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022636474,71.9663389,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022638876,71.51401128,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022639884,59.86401128,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022640066,66.05051128,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022640273,11.65,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022640466,17.113,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022640775,11.65,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022641156,17.1133,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022641362,17.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022643283,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022644583,11.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022646594,15.3069,183.09,183.02,0.3302]
["bitfinex","SOLUSD",1722022646891,11.65,183.07,183.03,5.4634]
["bitfinex","SOLUSD",1722022647700,11.65,183.07,183.02,5.794]
["bitfinex","SOLUSD",1722022647870,11.65,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022648075,17.1133,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022648291,11.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022648974,17.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022649373,11.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022649777,17.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022650496,56.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022651586,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022657382,82.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022658513,97.22520671,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022659219,91.51397452,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022660784,91.51416068,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022664223,91.51385843,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022666902,97.2261587,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022667621,97.2261325,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022670428,26.51383223,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022670732,5.4635,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022671023,17.1133,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022671234,11.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022671405,17.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022672316,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022672512,11.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022673726,56.65,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022674431,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022676511,50.4635,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022676711,62.1135,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022677030,50.4635,183.03,183.02,0.3302]
["bitfinex","SOLUSD",1722022677436,11.65,183.04,183.02,0.3302]
["bitfinex","SOLUSD",1722022677613,11.65,183.06,183.02,0.3302]
["bitfinex","SOLUSD",1722022677813,45.0,183.05,183.02,0.3302]
["bitfinex","SOLUSD",1722022678341,17.1127,183.06,183.02,0.3302]
["bitfinex","SOLUSD",1722022678342,13.6529,183.12,183.03,25.9469]
["bitfinex","SOLUSD",1722022678520,15.79792762,183.14,183.05,18.2412]
["bitfinex","SOLUSD",1722022678706,11.65,183.1,183.05,6.5912]
["bitfinex","SOLUSD",1722022678919,11.65,183.09,183.05,6.5912]
["bitfinex","SOLUSD",1722022679516,11.65,183.09,183.05,7.68365827]
["bitfinex","SOLUSD",1722022679909,5.71186842,183.13,183.05,7.68365827]
["bitfinex","SOLUSD",1722022679910,11.65,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722022680228,5.4613,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722022680229,11.65,183.11,183.07,6.55468623]
["bitfinex","SOLUSD",1722022680624,11.65,183.11,183.08,1.09230962]
["bitfinex","SOLUSD",1722022680936,17.1109,183.12,183.08,1.09230962]
["bitfinex","SOLUSD",1722022681137,17.1109,183.12,183.07,6.5546088]
["bitfinex","SOLUSD",1722022681440,11.65,183.11,183.07,6.5546095]
["bitfinex","SOLUSD",1722022681942,11.65,183.1,183.06,13.6561]
["bitfinex","SOLUSD",1722022682115,11.65,183.15,183.05,6.5912]
["bitfinex","SOLUSD",1722022682116,11.65,183.09,183.05,6.5912]
["bitfinex","SOLUSD",1722022682318,11.65,183.07,183.05,6.5912]
["bitfinex","SOLUSD",1722022682516,17.1126,183.06,183.03,14.2969]
["bitfinex","SOLUSD",1722022682817,11.65,183.04,183.01,6.6444]
["bitfinex","SOLUSD",1722022683216,11.65,183.05,183.01,12.1085]
["bitfinex","SOLUSD",1722022683527,5.4627,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022683528,11.65,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022683929,50.1006,183.12,183.01,18.2944]
["bitfinex","SOLUSD",1722022683930,17.1132,183.05,183.01,6.6444]
["bitfinex","SOLUSD",1722022684306,11.65,183.05,183.01,12.1085]
["bitfinex","SOLUSD",1722022684512,11.65,183.06,183.02,6.55648384]
["bitfinex","SOLUSD",1722022685215,5.4623,183.08,183.02,6.55648384]
["bitfinex","SOLUSD",1722022685415,11.65,183.08,183.02,26.40158384]
["bitfinex","SOLUSD",1722022685617,11.65,183.08,183.02,25.3089]
["bitfinex","SOLUSD",1722022685816,11.65,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722022686016,11.65,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722022686218,11.65,183.1,183.05,25.3074]
["bitfinex","SOLUSD",1722022686436,17.1115,183.1,183.05,19.1203]
["bitfinex","SOLUSD",1722022686636,11.65,183.1,183.05,25.3074]
["bitfinex","SOLUSD",1722022686941,50.31623902,183.17,183.06,11.65]
["bitfinex","SOLUSD",1722022687141,50.31623902,183.17,183.05,19.1201]
["bitfinex","SOLUSD",1722022687142,11.65,183.09,183.05,19.1201]
["bitfinex","SOLUSD",1722022687439,17.1115,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722022687618,11.65,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722022687937,11.65,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722022688119,11.65,183.13,183.08,12.93520469]
["bitfinex","SOLUSD",1722022688438,17.1107,183.13,183.08,12.93520469]
["bitfinex","SOLUSD",1722022688924,11.65,183.12,183.08,12.93520469]
["bitfinex","SOLUSD",1722022689323,17.1109,183.12,183.08,6.381]
["bitfinex","SOLUSD",1722022689522,11.65,183.1,183.08,6.381]
["bitfinex","SOLUSD",1722022689730,17.1118,183.09,183.05,0.3302]
["bitfinex","SOLUSD",1722022689931,11.65,183.07,183.05,0.3302]
["bitfinex","SOLUSD",1722022692417,11.65,183.08,183.05,0.3302]
["bitfinex","SOLUSD",1722022693324,11.65,183.08,183.05,5.7931]
["bitfinex","SOLUSD",1722022696425,11.65,183.09,183.06,1.09251439]
["bitfinex","SOLUSD",1722022696621,11.65,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722022696943,11.65,183.09,183.05,13.987]
["bitfinex","SOLUSD",1722022697130,11.65,183.07,183.05,0.3302]
["bitfinex","SOLUSD",1722022698233,11.65,183.07,183.04,11.8442]
["bitfinex","SOLUSD",1722022699744,11.65,183.05,183.03,13.6584]
["bitfinex","SOLUSD",1722022700039,11.65,183.04,183.0,25.5451]
["bitfinex","SOLUSD",1722022700217,11.65,183.03,183.0,25.5451]
["bitfinex","SOLUSD",1722022700413,11.65,183.02,183.0,19.1251]
["bitfinex","SOLUSD",1722022700639,11.65,183.02,183.0,11.71748177]
["bitfinex","SOLUSD",1722022701339,11.65,183.03,183.0,17.18188177]
["bitfinex","SOLUSD",1722022702538,11.65,183.02,183.0,11.71748177]
["bitfinex","SOLUSD",1722022702935,11.65,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722022704567,11.65,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722022704758,11.65,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722022706440,11.65,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722022706648,11.65,183.03,182.97,25.3133]
["bitfinex","SOLUSD",1722022707043,11.65,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722022707857,11.65,183.03,182.98,5.4647]
["bitfinex","SOLUSD",1722022708064,11.65,183.03,182.99,1.09283062]
["bitfinex","SOLUSD",1722022708252,11.65,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722022708455,11.65,183.04,182.99,25.3112]
["bitfinex","SOLUSD",1722022709163,11.65,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722022709561,11.65,183.02,182.99,13.6612]
["bitfinex","SOLUSD",1722022709859,11.65,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722022711061,17.1136,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722022711469,11.65,183.02,182.99,13.6612]
["bitfinex","SOLUSD",1722022711840,11.65,183.03,182.99,19.1256]
["bitfinex","SOLUSD",1722022712069,11.65,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022712268,11.65,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722022712441,56.65,183.03,182.99,19.1259]
["bitfinex","SOLUSD",1722022712642,17.1139,183.02,182.98,5.7952]
["bitfinex","SOLUSD",1722022712857,11.65,183.02,182.98,5.7952]
["bitfinex","SOLUSD",1722022713755,11.65,183.02,182.99,1.09281893]
["bitfinex","SOLUSD",1722022713949,11.65,183.02,182.99,6.55751893]
["bitfinex","SOLUSD",1722022714348,11.65,183.02,182.98,5.7952]
["bitfinex","SOLUSD",1722022714669,17.1138,183.02,182.98,0.3302]
["bitfinex","SOLUSD",1722022714886,17.1138,183.02,182.96,25.314]
["bitfinex","SOLUSD",1722022715069,17.1138,183.02,182.97,11.65]
["bitfinex","SOLUSD",1722022715750,17.1138,183.02,182.96,25.314]
["bitfinex","SOLUSD",1722022715952,17.1138,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722022716356,17.1142,183.01,182.96,19.1296]
["bitfinex","SOLUSD",1722022716570,11.65,183.0,182.96,19.1296]
["bitfinex","SOLUSD",1722022717152,17.1142,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722022717547,11.65,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722022717852,17.1142,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722022719668,11.65,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722022719986,5.4642,183.01,182.96,13.664]
["bitfinex","SOLUSD",1722022719987,11.65,182.99,182.96,13.664]
["bitfinex","SOLUSD",1722022720578,11.65,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722022720752,11.65,182.99,182.96,19.1296]
["bitfinex","SOLUSD",1722022721078,11.65,182.97,182.94,5.4661]
["bitfinex","SOLUSD",1722022721285,11.65,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722022721580,11.65,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722022721956,11.65,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722022722472,11.65,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722022723263,11.65,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722022723466,11.65,182.96,182.93,13.6662]
["bitfinex","SOLUSD",1722022724780,11.65,182.94,182.9,5.4672]
["bitfinex","SOLUSD",1722022724986,11.65,182.91,182.86,18.1049]
["bitfinex","SOLUSD",1722022725284,11.65,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722022725458,11.65,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722022725666,11.65,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722022725873,11.65,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722022726278,11.65,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722022726455,11.65,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1722022727162,5.4663,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722022727391,56.65,182.93,182.9,5.4671]
["bitfinex","SOLUSD",1722022727882,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022728658,11.65,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722022729392,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022730595,11.65,182.95,182.9,13.668]
["bitfinex","SOLUSD",1722022730889,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022731288,11.65,182.94,182.91,0.3302]
["bitfinex","SOLUSD",1722022731670,11.65,182.93,182.91,0.3302]
["bitfinex","SOLUSD",1722022735582,5.4657,182.96,182.91,0.3302]
["bitfinex","SOLUSD",1722022735784,11.65,182.95,182.91,6.89054247]
["bitfinex","SOLUSD",1722022735981,11.65,182.94,182.91,6.89054247]
["bitfinex","SOLUSD",1722022737291,11.65,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722022737603,11.65,182.96,182.92,5.4667]
["bitfinex","SOLUSD",1722022738010,11.65,182.96,182.91,11.9802]
["bitfinex","SOLUSD",1722022738194,11.65,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1722022738598,17.1154,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1722022738802,17.1157,182.96,182.92,19.1335]
["bitfinex","SOLUSD",1722022740004,5.4657,182.96,182.92,20.2147]
["bitfinex","SOLUSD",1722022740184,11.65,182.94,182.89,27.966]
["bitfinex","SOLUSD",1722022740383,11.65,182.93,182.89,13.6691]
["bitfinex","SOLUSD",1722022740598,11.65,182.93,182.89,19.1367]
["bitfinex","SOLUSD",1722022740806,11.65,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722022741011,11.65,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722022742406,11.65,182.92,182.89,19.1368]
["bitfinex","SOLUSD",1722022743008,11.65,182.92,182.89,13.6691]
["bitfinex","SOLUSD",1722022743715,11.65,182.91,182.89,19.1368]
["bitfinex","SOLUSD",1722022744290,11.65,182.92,182.89,13.6691]
["bitfinex","SOLUSD",1722022744822,11.65,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722022745512,11.65,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722022746913,11.65,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722022747423,11.65,182.93,182.89,19.1365]
["bitfinex","SOLUSD",1722022748396,11.65,182.92,182.89,13.6691]
["bitfinex","SOLUSD",1722022748597,11.65,182.91,182.89,13.6691]
["bitfinex","SOLUSD",1722022749030,11.65,182.91,182.89,13.9993]
["bitfinex","SOLUSD",1722022752015,11.65,182.91,182.89,19.467]
["bitfinex","SOLUSD",1722022753332,11.65,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722022753700,11.65,182.92,182.89,19.4669]
["bitfinex","SOLUSD",1722022754515,11.65,182.91,182.89,19.4669]
["bitfinex","SOLUSD",1722022754827,11.65,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722022756333,11.65,182.91,182.89,13.6691]
["bitfinex","SOLUSD",1722022756529,11.65,182.91,182.89,19.1367]
["bitfinex","SOLUSD",1722022757024,11.65,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722022757435,11.65,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722022760112,15.84732762,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722022760428,15.84732762,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722022760429,11.65,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722022760613,11.65,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722022760945,11.65,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722022761431,11.65,182.95,182.91,19.1343]
["bitfinex","SOLUSD",1722022761632,11.65,182.94,182.91,19.1343]
["bitfinex","SOLUSD",1722022761817,11.65,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722022762130,11.65,182.94,182.91,19.1345]
["bitfinex","SOLUSD",1722022763919,11.65,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722022764133,11.65,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722022764334,11.65,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722022765235,11.65,182.96,182.91,13.6674]
["bitfinex","SOLUSD",1722022765443,11.65,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722022766841,11.65,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722022767050,11.65,182.96,182.93,6.55978037]
["bitfinex","SOLUSD",1722022767219,11.65,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722022768041,11.65,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722022768838,11.65,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722022769020,11.65,182.96,182.94,0.3302]
["bitfinex","SOLUSD",1722022771347,5.4654,182.97,182.94,0.3302]
["bitfinex","SOLUSD",1722022771543,31.53453202,183.02,182.94,0.3302]
["bitfinex","SOLUSD",1722022771544,11.65,182.96,182.94,0.3302]
["bitfinex","SOLUSD",1722022772152,15.6729,183.02,182.94,1.42335539]
["bitfinex","SOLUSD",1722022772457,16.4953,183.07,182.98,5.465]
["bitfinex","SOLUSD",1722022772621,17.1139,183.02,182.98,1.09289527]
["bitfinex","SOLUSD",1722022772822,5.4635,183.04,182.99,1.09289985]
["bitfinex","SOLUSD",1722022773020,11.65,183.02,182.99,1.09289985]
["bitfinex","SOLUSD",1722022773230,11.65,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722022775158,5.4635,183.04,183.0,1.09277591]
["bitfinex","SOLUSD",1722022775159,11.65,183.03,183.0,1.09277591]
["bitfinex","SOLUSD",1722022775715,16.4953,183.07,183.0,1.09277591]
["bitfinex","SOLUSD",1722022776027,11.65,183.06,183.01,25.3098]
["bitfinex","SOLUSD",1722022776232,11.65,183.06,183.02,1.09261156]
["bitfinex","SOLUSD",1722022778045,11.65,183.06,183.02,6.55641156]
["bitfinex","SOLUSD",1722022778219,5.4623,183.07,183.02,18.20641156]
["bitfinex","SOLUSD",1722022778545,17.1123,183.07,183.02,18.20641156]
["bitfinex","SOLUSD",1722022779372,11.65,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722022780176,17.1124,183.07,183.02,12.74261156]
["bitfinex","SOLUSD",1722022780966,11.65,183.06,183.01,30.7736]
["bitfinex","SOLUSD",1722022781161,17.1128,183.06,183.01,19.1236]
["bitfinex","SOLUSD",1722022781893,13.6531,183.11,182.99,5.4644]
["bitfinex","SOLUSD",1722022781894,11.65,183.03,182.99,5.4644]
["bitfinex","SOLUSD",1722022782180,0.45232762,183.1,182.95,5.4659]
["bitfinex","SOLUSD",1722022782181,11.65,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722022782582,11.65,183.0,182.96,6.55853687]
["bitfinex","SOLUSD",1722022782956,11.65,182.99,182.95,1.09296109]
["bitfinex","SOLUSD",1722022783481,11.65,182.99,182.96,1.09304588]
["bitfinex","SOLUSD",1722022783791,11.65,182.97,182.92,6.0487]
["bitfinex","SOLUSD",1722022783960,11.65,182.97,182.9,5.4674]
["bitfinex","SOLUSD",1722022783961,11.65,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722022784275,11.65,182.94,182.9,1.0933269]
["bitfinex","SOLUSD",1722022784466,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022785056,11.65,182.94,182.9,6.5607269]
["bitfinex","SOLUSD",1722022785251,11.65,182.93,182.89,19.1364]
["bitfinex","SOLUSD",1722022785557,11.65,182.92,182.89,13.6687]
["bitfinex","SOLUSD",1722022786272,11.65,182.92,182.89,19.1363]
["bitfinex","SOLUSD",1722022787594,11.65,182.9,182.87,6.0487]
["bitfinex","SOLUSD",1722022787884,11.65,182.91,182.87,6.0487]
["bitfinex","SOLUSD",1722022788273,11.65,182.91,182.87,11.5168]
["bitfinex","SOLUSD",1722022788587,11.65,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722022789872,11.65,182.92,182.89,1.0935183]
["bitfinex","SOLUSD",1722022790188,80.34782159,182.98,182.89,1.0935183]
["bitfinex","SOLUSD",1722022790189,11.65,182.94,182.91,13.6673]
["bitfinex","SOLUSD",1722022790358,11.65,182.96,182.92,5.4665]
["bitfinex","SOLUSD",1722022790557,11.65,182.96,182.92,6.55975967]
["bitfinex","SOLUSD",1722022791180,11.65,182.96,182.93,1.09325968]
["bitfinex","SOLUSD",1722022791489,11.65,182.95,182.9,17.1173]
["bitfinex","SOLUSD",1722022791663,11.65,182.94,182.89,11.65]
["bitfinex","SOLUSD",1722022792189,11.65,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722022792357,11.65,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722022792565,15.9775,182.98,182.9,14.76119059]
["bitfinex","SOLUSD",1722022792768,11.65,182.92,182.9,13.668]
["bitfinex","SOLUSD",1722022793285,11.65,182.92,182.9,19.1354]
["bitfinex","SOLUSD",1722022793486,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022794074,11.65,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722022794267,11.65,182.93,182.9,19.1354]
["bitfinex","SOLUSD",1722022795394,11.65,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722022795591,5.4656,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722022795757,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022797373,11.65,182.94,182.9,19.1354]
["bitfinex","SOLUSD",1722022797583,11.65,182.93,182.9,19.1354]
["bitfinex","SOLUSD",1722022800395,11.65,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722022800590,11.65,182.95,182.9,25.318]
["bitfinex","SOLUSD",1722022800771,11.65,182.96,182.92,1.09325502]
["bitfinex","SOLUSD",1722022800973,11.65,182.96,182.93,1.09319854]
["bitfinex","SOLUSD",1722022801283,11.65,182.96,182.91,11.65]
["bitfinex","SOLUSD",1722022801471,11.65,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722022802094,11.65,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722022802472,11.65,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722022802668,11.65,182.97,182.92,30.7832]
["bitfinex","SOLUSD",1722022802891,11.65,182.96,182.93,5.4663]
["bitfinex","SOLUSD",1722022803270,11.65,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722022803605,17.1148,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722022803779,17.1148,182.99,182.95,1.09308116]
["bitfinex","SOLUSD",1722022803982,11.65,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722022804694,11.65,182.98,182.95,1.09307998]
["bitfinex","SOLUSD",1722022805793,11.65,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722022806772,11.65,182.98,182.95,1.09308232]
["bitfinex","SOLUSD",1722022807101,11.65,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722022808912,11.65,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722022809415,11.65,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722022809577,11.65,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722022809781,11.65,183.01,182.97,5.465]
["bitfinex","SOLUSD",1722022810203,11.65,183.02,182.98,1.09293568]
["bitfinex","SOLUSD",1722022810389,17.1132,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722022810988,11.65,183.03,182.99,6.55755446]
["bitfinex","SOLUSD",1722022811313,11.65,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722022811489,17.1133,183.04,183.0,1.0927761]
["bitfinex","SOLUSD",1722022811688,17.1136,183.03,182.98,30.7771]
["bitfinex","SOLUSD",1722022812104,11.65,183.03,182.99,5.7949]
["bitfinex","SOLUSD",1722022812316,17.1133,183.04,183.0,6.55717705]
["bitfinex","SOLUSD",1722022812530,11.65,183.05,183.01,5.464]
["bitfinex","SOLUSD",1722022812690,11.65,183.05,183.02,1.09264462]
["bitfinex","SOLUSD",1722022812891,17.1127,183.06,183.02,1.09264462]
["bitfinex","SOLUSD",1722022813216,17.113,183.05,183.0,19.1251]
["bitfinex","SOLUSD",1722022813394,11.65,183.04,183.0,19.1251]
["bitfinex","SOLUSD",1722022813710,11.65,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722022813908,11.65,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022814115,11.65,183.05,183.02,4.9638]
["bitfinex","SOLUSD",1722022814999,11.65,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022815202,11.65,183.05,183.01,6.55679307]
["bitfinex","SOLUSD",1722022815616,17.1127,183.06,183.02,1.09269336]
["bitfinex","SOLUSD",1722022815817,11.65,183.06,183.02,6.55649336]
["bitfinex","SOLUSD",1722022816116,11.65,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022816923,11.65,183.05,183.02,1.0926464]
["bitfinex","SOLUSD",1722022817125,11.65,183.05,183.02,6.5564464]
["bitfinex","SOLUSD",1722022817622,11.65,183.06,183.02,6.5564464]
["bitfinex","SOLUSD",1722022817923,11.65,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722022818126,17.1127,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722022818434,11.65,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022818610,11.65,183.04,183.0,19.1251]
["bitfinex","SOLUSD",1722022818922,5.463,183.05,183.0,19.1251]
["bitfinex","SOLUSD",1722022818923,11.65,183.03,183.0,19.1251]
["bitfinex","SOLUSD",1722022819301,11.65,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722022819729,11.65,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722022820035,11.65,183.04,183.01,4.9641]
["bitfinex","SOLUSD",1722022820707,11.65,183.03,183.01,4.9641]
["bitfinex","SOLUSD",1722022821018,11.65,183.04,183.01,4.9641]
["bitfinex","SOLUSD",1722022823211,11.65,183.05,183.01,4.9641]
["bitfinex","SOLUSD",1722022823731,11.65,183.04,183.01,4.9641]
["bitfinex","SOLUSD",1722022823942,11.65,183.05,183.01,4.9641]
["bitfinex","SOLUSD",1722022825048,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722022825222,11.65,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722022825423,45.0,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722022825846,56.65,183.07,183.02,31.86534386]
["bitfinex","SOLUSD",1722022826147,11.65,183.06,183.02,19.1226]
["bitfinex","SOLUSD",1722022826351,56.65,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722022826647,56.65,183.07,183.03,6.55609104]
["bitfinex","SOLUSD",1722022827656,11.65,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722022827832,11.65,183.09,183.06,6.55505161]
["bitfinex","SOLUSD",1722022828150,54.40704694,183.29,183.08,11.65]
["bitfinex","SOLUSD",1722022828151,8.40747381,183.17,183.08,11.65]
["bitfinex","SOLUSD",1722022828329,8.40747381,183.17,183.06,1.09245161]
["bitfinex","SOLUSD",1722022828330,17.1097,183.16,183.1,13.6532]
["bitfinex","SOLUSD",1722022828528,11.65,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722022828750,0.7852114,183.17,183.1,26.39534653]
["bitfinex","SOLUSD",1722022828935,11.65,183.16,183.11,12.74214632]
["bitfinex","SOLUSD",1722022829133,6.2446114,183.17,183.11,12.74214632]
["bitfinex","SOLUSD",1722022829134,0.7852114,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1722022829343,0.7852114,183.17,183.16,18.0481]
["bitfinex","SOLUSD",1722022829649,0.7852114,183.17,183.16,19.13983675]
["bitfinex","SOLUSD",1722022829850,0.7852114,183.17,183.16,34.78833675]
["bitfinex","SOLUSD",1722022830152,11.65,183.24,183.19,13.6465]
["bitfinex","SOLUSD",1722022830350,16.6074,183.29,183.2,1.09153744]
["bitfinex","SOLUSD",1722022830858,11.65,183.24,183.19,13.6465]
["bitfinex","SOLUSD",1722022831057,16.6074,183.29,183.19,13.6465]
["bitfinex","SOLUSD",1722022831436,16.6074,183.29,183.24,5.457]
["bitfinex","SOLUSD",1722022832136,16.6074,183.29,183.23,13.6438]
["bitfinex","SOLUSD",1722022832538,16.6074,183.29,183.23,19.1013]
["bitfinex","SOLUSD",1722022833145,16.6074,183.29,183.24,1.09136365]
["bitfinex","SOLUSD",1722022833369,16.6074,183.29,183.23,13.6438]
["bitfinex","SOLUSD",1722022833532,5.4546,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722022833731,5.4553,183.31,183.24,6.54846374]
["bitfinex","SOLUSD",1722022833939,23.21,183.33,183.24,1.09136374]
["bitfinex","SOLUSD",1722022834268,23.07227916,183.35,183.26,13.641]
["bitfinex","SOLUSD",1722022834570,17.3603114,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722022834741,0.7852114,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722022835247,0.7852114,183.35,183.3,19.0939]
["bitfinex","SOLUSD",1722022835449,0.7852114,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722022835967,0.7852114,183.35,183.3,19.0939]
["bitfinex","SOLUSD",1722022836271,0.7852114,183.35,183.3,13.6386]
["bitfinex","SOLUSD",1722022836752,0.7852114,183.35,183.28,5.456]
["bitfinex","SOLUSD",1722022837151,45.7852114,183.35,183.26,5.4564]
["bitfinex","SOLUSD",1722022837465,5.4544,183.34,183.27,5.4563]
["bitfinex","SOLUSD",1722022837650,45.0,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722022837850,45.0,183.33,183.25,25.1109]
["bitfinex","SOLUSD",1722022838059,45.0,183.33,183.25,19.6541]
["bitfinex","SOLUSD",1722022838060,68.21,183.33,183.25,19.6541]
["bitfinex","SOLUSD",1722022838262,5.4553,183.31,183.25,13.642]
["bitfinex","SOLUSD",1722022838457,45.45232762,183.3,183.25,13.642]
["bitfinex","SOLUSD",1722022838652,5.455,183.32,183.25,19.0989]
["bitfinex","SOLUSD",1722022838861,45.0,183.31,183.25,19.0989]
["bitfinex","SOLUSD",1722022839062,50.4553,183.31,183.25,13.642]
["bitfinex","SOLUSD",1722022839254,50.4553,183.31,183.2,19.6576]
["bitfinex","SOLUSD",1722022839255,21.1344,183.3,183.2,19.6576]
["bitfinex","SOLUSD",1722022839460,50.4559,183.29,183.22,5.4576]
["bitfinex","SOLUSD",1722022839762,45.0,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722022839971,45.0,183.29,183.2,20.74899539]
["bitfinex","SOLUSD",1722022839972,45.0,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722022840157,15.6788,183.3,183.24,13.6431]
["bitfinex","SOLUSD",1722022840358,45.0,183.29,183.24,19.1003]
["bitfinex","SOLUSD",1722022840540,45.0,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722022841264,45.0,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722022841466,50.4559,183.29,183.21,5.4579]
["bitfinex","SOLUSD",1722022841647,50.4559,183.29,183.22,5.4578]
["bitfinex","SOLUSD",1722022841851,50.4559,183.29,183.23,1.09139733]
["bitfinex","SOLUSD",1722022842055,5.4565,183.27,183.21,1.09139684]
["bitfinex","SOLUSD",1722022842247,45.0,183.26,183.2,13.646]
["bitfinex","SOLUSD",1722022843161,45.0,183.27,183.2,13.646]
["bitfinex","SOLUSD",1722022843461,0.45232762,183.26,183.18,5.459]
["bitfinex","SOLUSD",1722022843667,5.457,183.25,183.18,5.459]
["bitfinex","SOLUSD",1722022843866,50.4575,183.24,183.16,20.1177]
["bitfinex","SOLUSD",1722022844271,45.0,183.24,183.17,1.09175945]
["bitfinex","SOLUSD",1722022844462,45.0,183.25,183.16,20.1177]
["bitfinex","SOLUSD",1722022844649,45.0,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722022844848,45.0,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722022845464,45.0,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722022846270,45.45232762,183.26,183.19,13.6463]
["bitfinex","SOLUSD",1722022846685,50.4569,183.26,183.19,19.105]
["bitfinex","SOLUSD",1722022846973,5.4573,183.24,183.19,13.6463]
["bitfinex","SOLUSD",1722022847148,45.45232762,183.23,183.15,13.6497]
["bitfinex","SOLUSD",1722022847359,5.4585,183.2,183.15,13.6497]
["bitfinex","SOLUSD",1722022847550,0.45232762,183.2,183.15,13.6497]
["bitfinex","SOLUSD",1722022847759,50.91092762,183.2,183.15,13.6497]
["bitfinex","SOLUSD",1722022847970,5.4588,183.19,183.12,5.4607]
["bitfinex","SOLUSD",1722022848278,45.45232762,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1722022848477,0.45232762,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722022848970,0.45232762,183.17,183.11,19.1137]
["bitfinex","SOLUSD",1722022849279,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722022849474,45.0,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722022849667,50.4589,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722022849864,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722022850176,45.0,183.17,183.13,5.4604]
["bitfinex","SOLUSD",1722022850476,45.0,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722022850859,50.4588,183.19,183.12,5.4606]
["bitfinex","SOLUSD",1722022851074,5.4591,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722022851271,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722022851777,45.0,183.17,183.11,19.1137]
["bitfinex","SOLUSD",1722022852074,45.0,183.17,183.11,13.6528]
["bitfinex","SOLUSD",1722022852575,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722022852762,50.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722022852964,5.4598,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722022853167,50.4593,183.18,183.11,13.6528]
["bitfinex","SOLUSD",1722022854086,50.4593,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722022854260,45.0,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722022854461,45.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722022854988,45.0,183.18,183.14,13.6505]
["bitfinex","SOLUSD",1722022855177,0.45232762,183.17,183.14,13.6505]
["bitfinex","SOLUSD",1722022855556,0.45232762,183.17,183.14,19.1107]
["bitfinex","SOLUSD",1722022855758,45.0,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722022856367,45.0,183.18,183.14,19.1108]
["bitfinex","SOLUSD",1722022856577,5.4594,183.17,183.12,5.791]
["bitfinex","SOLUSD",1722022856782,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722022857081,50.4592,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722022857602,50.4592,183.18,183.12,5.791]
["bitfinex","SOLUSD",1722022857887,0.45232762,183.17,183.12,5.791]
["bitfinex","SOLUSD",1722022858188,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722022858391,45.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722022859603,15.6695,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722022859885,45.0,183.2,183.17,5.4592]
["bitfinex","SOLUSD",1722022860068,15.6695,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722022860271,21.1277,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722022860464,21.1277,183.21,183.16,19.1087]
["bitfinex","SOLUSD",1722022860868,21.1277,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722022861183,15.6695,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722022861371,21.1278,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722022861772,21.1278,183.21,183.12,0.3302]
["bitfinex","SOLUSD",1722022861773,45.0,183.2,183.12,13.9817]
["bitfinex","SOLUSD",1722022862294,50.4585,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722022862596,15.6695,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722022862773,15.6695,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722022863106,28.667,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722022863285,45.0,183.24,183.18,13.6476]
["bitfinex","SOLUSD",1722022863585,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722022863797,15.2591,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722022863798,20.7158,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722022864176,5.4576,183.23,183.18,19.1065]
["bitfinex","SOLUSD",1722022864390,5.4573,183.25,183.18,19.1065]
["bitfinex","SOLUSD",1722022864579,5.4573,183.25,183.19,5.4588]
["bitfinex","SOLUSD",1722022864791,5.4573,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722022864994,5.4578,183.23,183.18,13.6476]
["bitfinex","SOLUSD",1722022865284,5.4579,183.22,183.18,13.6476]
["bitfinex","SOLUSD",1722022865498,5.4583,183.21,183.15,11.7625]
["bitfinex","SOLUSD",1722022865696,5.4583,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1722022866491,5.4579,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722022867185,5.4585,183.2,183.14,13.65]
["bitfinex","SOLUSD",1722022867986,0.45232762,183.19,183.12,5.791]
["bitfinex","SOLUSD",1722022868171,5.4592,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722022868382,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722022868692,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722022869089,50.4592,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722022869388,0.45232762,183.17,183.13,19.1119]
["bitfinex","SOLUSD",1722022869587,5.4591,183.18,183.13,19.1119]
["bitfinex","SOLUSD",1722022869986,5.4587,183.2,183.14,5.4603]
["bitfinex","SOLUSD",1722022870189,14.09662762,183.23,183.13,13.6514]
["bitfinex","SOLUSD",1722022870190,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722022870391,45.0,183.2,183.14,5.4603]
["bitfinex","SOLUSD",1722022870697,5.4588,183.19,183.13,19.1119]
["bitfinex","SOLUSD",1722022870992,45.0,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722022871202,5.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722022871494,5.4573,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722022871684,5.4573,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722022872080,5.457,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722022872298,20.7158,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722022872481,5.4572,183.25,183.19,19.1054]
["bitfinex","SOLUSD",1722022872687,5.4573,183.24,183.19,19.1054]
["bitfinex","SOLUSD",1722022872887,20.7159,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722022873186,35.71142762,183.26,183.15,20.063]
["bitfinex","SOLUSD",1722022873393,5.4579,183.22,183.15,20.063]
["bitfinex","SOLUSD",1722022873576,5.4579,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722022873768,15.2591,183.26,183.18,13.6474]
["bitfinex","SOLUSD",1722022873974,15.2591,183.26,183.19,1.09170177]
["bitfinex","SOLUSD",1722022874194,15.2591,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722022874894,20.7158,183.26,183.21,13.6453]
["bitfinex","SOLUSD",1722022875195,5.457,183.25,183.21,13.6453]
["bitfinex","SOLUSD",1722022875381,5.4575,183.24,183.17,20.19886443]
["bitfinex","SOLUSD",1722022875694,50.4576,183.23,183.17,20.19886443]
["bitfinex","SOLUSD",1722022875898,50.4576,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722022876392,45.0,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1722022877096,50.4575,183.24,183.18,5.7892]
["bitfinex","SOLUSD",1722022877297,45.0,183.24,183.18,0.3302]
["bitfinex","SOLUSD",1722022877591,15.2591,183.26,183.18,0.3302]
["bitfinex","SOLUSD",1722022877799,50.457,183.25,183.19,13.647]
["bitfinex","SOLUSD",1722022878173,45.0,183.25,183.2,1.09162879]
["bitfinex","SOLUSD",1722022878608,50.457,183.25,183.19,13.647]
["bitfinex","SOLUSD",1722022878901,0.45232762,183.24,183.18,0.3302]
["bitfinex","SOLUSD",1722022879392,5.4583,183.21,183.18,0.3302]
["bitfinex","SOLUSD",1722022879580,5.4582,183.21,183.18,0.3302]
["bitfinex","SOLUSD",1722022880495,5.4577,183.23,183.18,0.3302]
["bitfinex","SOLUSD",1722022880682,5.4584,183.21,183.18,0.3302]
["bitfinex","SOLUSD",1722022880892,0.45232762,183.23,183.18,0.3302]
["bitfinex","SOLUSD",1722022881196,5.4585,183.2,183.18,0.3302]
["bitfinex","SOLUSD",1722022882207,0.45232762,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022882709,5.4588,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022882877,50.4588,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022887285,45.0,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022888189,5.91082762,183.2,183.18,0.3302]
["bitfinex","SOLUSD",1722022888502,50.4588,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022893827,66.3485,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022893989,95.22238338,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022894188,100.9301549,183.19,183.18,0.3302]
["bitfinex","SOLUSD",1722022894399,5.4608,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722022894611,5.4608,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722022894811,5.4608,183.13,183.07,6.0896]
["bitfinex","SOLUSD",1722022894812,5.4608,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722022895004,0.45232762,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722022895595,23.21,183.17,183.09,5.4616]
["bitfinex","SOLUSD",1722022895919,5.4606,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722022896411,5.91322762,183.12,183.07,11.5519]
["bitfinex","SOLUSD",1722022896607,5.4609,183.12,183.07,11.5519]
["bitfinex","SOLUSD",1722022897720,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722022898315,50.4612,183.11,183.06,19.1187]
["bitfinex","SOLUSD",1722022899403,61.0119,183.11,183.03,19.6896]
["bitfinex","SOLUSD",1722022899605,5.4624,183.07,183.03,13.6588]
["bitfinex","SOLUSD",1722022899905,0.45232762,183.06,183.03,13.6588]
["bitfinex","SOLUSD",1722022900115,5.462,183.08,183.03,19.1223]
["bitfinex","SOLUSD",1722022900821,5.4621,183.08,183.06,0.4464]
["bitfinex","SOLUSD",1722022901023,5.4618,183.09,183.06,0.4464]
["bitfinex","SOLUSD",1722022901319,66.4733,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022901620,5.91382762,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022901822,5.4619,183.09,183.06,0.4464]
["bitfinex","SOLUSD",1722022902019,0.45232762,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022902320,66.4731,183.11,183.06,5.909]
["bitfinex","SOLUSD",1722022902523,0.45232762,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022902704,5.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022902907,61.0119,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022903111,5.4621,183.08,183.06,0.4464]
["bitfinex","SOLUSD",1722022903511,5.4618,183.09,183.06,0.4464]
["bitfinex","SOLUSD",1722022904410,5.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022904613,50.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022906525,50.91462762,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022907521,50.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022908514,70.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022909014,50.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022910318,70.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022910521,50.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022915919,5.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022916121,16.0119,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022916337,5.4615,183.1,183.06,5.909]
["bitfinex","SOLUSD",1722022916513,5.4615,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022917431,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722022917661,5.4612,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022917945,5.4617,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022918142,5.4612,183.11,183.06,5.909]
["bitfinex","SOLUSD",1722022918314,5.4612,183.11,183.06,7.00139346]
["bitfinex","SOLUSD",1722022919540,5.4612,183.11,183.06,5.909]
["bitfinex","SOLUSD",1722022920517,5.4612,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022920930,5.4616,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022921126,0.45232762,183.14,183.06,0.4464]
["bitfinex","SOLUSD",1722022921619,45.45232762,183.14,183.06,0.4464]
["bitfinex","SOLUSD",1722022921820,5.4621,183.08,183.06,0.4464]
["bitfinex","SOLUSD",1722022922034,5.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022922458,0.45232762,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022922628,45.45232762,183.11,183.06,0.4464]
["bitfinex","SOLUSD",1722022922945,0.45232762,183.1,183.06,0.4464]
["bitfinex","SOLUSD",1722022923239,5.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022923446,50.4623,183.07,183.06,0.4464]
["bitfinex","SOLUSD",1722022927338,50.4623,183.07,182.99,11.5136]
["bitfinex","SOLUSD",1722022927339,5.4633,183.04,182.99,9.46]
["bitfinex","SOLUSD",1722022929039,23.21,183.09,183.0,13.6611]
["bitfinex","SOLUSD",1722022929432,20.45232762,183.08,182.99,9.4599]
["bitfinex","SOLUSD",1722022929638,16.68952762,183.09,182.99,9.4599]
["bitfinex","SOLUSD",1722022929844,5.4633,183.04,182.99,9.4599]
["bitfinex","SOLUSD",1722022930451,5.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722022931040,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722022931233,16.68952762,183.09,183.01,5.4641]
["bitfinex","SOLUSD",1722022931434,23.21,183.12,183.04,5.4632]
["bitfinex","SOLUSD",1722022931642,5.462,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722022932246,5.462,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722022932681,23.21,183.12,183.04,5.4632]
["bitfinex","SOLUSD",1722022932948,5.4617,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722022933257,5.4617,183.1,183.03,13.6584]
["bitfinex","SOLUSD",1722022933258,45.0,183.09,183.03,19.1217]
["bitfinex","SOLUSD",1722022933433,0.45232762,183.08,183.03,13.6584]
["bitfinex","SOLUSD",1722022933628,5.4627,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722022933931,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722022936244,5.463,183.05,183.0,19.1253]
["bitfinex","SOLUSD",1722022936452,45.0,183.09,183.0,13.6611]
["bitfinex","SOLUSD",1722022936654,5.4628,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722022936845,5.4624,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722022937040,45.0,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722022937273,50.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722022937746,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722022937951,5.463,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722022938253,50.4626,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722022939441,5.462,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722022939639,38.5313,183.13,183.04,13.6575]
["bitfinex","SOLUSD",1722022939862,5.4615,183.1,183.04,13.6575]
["bitfinex","SOLUSD",1722022940156,0.45232762,183.12,183.04,13.6575]
["bitfinex","SOLUSD",1722022940540,9.3277132,183.12,183.04,13.6575]
["bitfinex","SOLUSD",1722022940872,5.4618,183.09,183.04,19.1205]
["bitfinex","SOLUSD",1722022941244,20.0,183.1,183.0,13.6606]
["bitfinex","SOLUSD",1722022941438,5.4629,183.06,183.01,5.4638]
["bitfinex","SOLUSD",1722022941635,5.91552762,183.05,183.0,13.6606]
["bitfinex","SOLUSD",1722022941939,45.0,183.08,183.0,13.6606]
["bitfinex","SOLUSD",1722022942134,23.21,183.1,183.0,13.6606]
["bitfinex","SOLUSD",1722022942352,5.4626,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722022942541,50.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722022942745,45.0,183.09,183.0,13.6606]
["bitfinex","SOLUSD",1722022942746,5.4633,183.04,183.0,13.6606]
["bitfinex","SOLUSD",1722022942960,5.4635,183.03,182.97,28.2904]
["bitfinex","SOLUSD",1722022943264,5.4639,183.02,182.97,13.6633]
["bitfinex","SOLUSD",1722022943445,5.91582762,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722022943651,0.45232762,183.07,182.99,13.6612]
["bitfinex","SOLUSD",1722022944053,5.4632,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722022944651,5.4632,183.04,182.99,19.1259]
["bitfinex","SOLUSD",1722022945167,5.91602762,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722022945363,5.4637,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722022945668,0.45232762,183.02,182.99,13.6612]
["bitfinex","SOLUSD",1722022946650,50.91632762,183.02,182.96,19.1293]
["bitfinex","SOLUSD",1722022946853,50.464,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722022947653,0.45232762,183.01,182.92,28.2935]
["bitfinex","SOLUSD",1722022947971,5.465,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722022948275,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722022948477,5.91742762,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722022949477,0.45232762,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722022949656,45.45232762,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722022950849,20.45232762,183.04,182.95,13.6648]
["bitfinex","SOLUSD",1722022951048,8.87861405,183.03,182.95,13.6648]
["bitfinex","SOLUSD",1722022951351,29.37599303,183.05,182.95,13.6648]
["bitfinex","SOLUSD",1722022951558,8.87807803,183.04,182.95,13.6648]
["bitfinex","SOLUSD",1722022951745,5.4639,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722022951943,5.4639,183.02,182.95,13.6648]
["bitfinex","SOLUSD",1722022951944,5.4639,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722022952769,45.0,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722022953569,50.4642,183.01,182.95,19.1304]
["bitfinex","SOLUSD",1722022953959,50.4642,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722022954569,45.0,183.01,182.97,5.4652]
["bitfinex","SOLUSD",1722022955154,5.4639,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722022955967,5.4641,183.01,182.96,6.55854732]
["bitfinex","SOLUSD",1722022956168,5.4641,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722022956667,5.4645,183.0,182.95,19.1307]
["bitfinex","SOLUSD",1722022957061,5.4648,182.99,182.95,13.6648]
["bitfinex","SOLUSD",1722022957263,5.4651,182.98,182.92,13.6671]
["bitfinex","SOLUSD",1722022957462,5.4651,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1722022958558,5.4651,182.98,182.92,13.6671]
["bitfinex","SOLUSD",1722022958559,5.4651,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722022958973,5.4662,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1722022959155,5.91862762,182.94,182.89,19.137]
["bitfinex","SOLUSD",1722022959351,5.4663,182.94,182.89,19.137]
["bitfinex","SOLUSD",1722022959548,40.24402762,182.99,182.87,26.1032]
["bitfinex","SOLUSD",1722022959776,5.4668,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722022959968,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722022960749,0.45232762,182.91,182.86,19.1402]
["bitfinex","SOLUSD",1722022961158,0.45232762,182.91,182.86,13.6716]
["bitfinex","SOLUSD",1722022961365,43.21,182.96,182.84,5.4689]
["bitfinex","SOLUSD",1722022961366,5.4678,182.89,182.84,5.4689]
["bitfinex","SOLUSD",1722022961563,5.4674,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722022961771,5.4672,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722022963070,5.4672,182.91,182.86,1.09360911]
["bitfinex","SOLUSD",1722022963266,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722022963780,5.4664,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1722022963981,50.4666,182.93,182.87,19.1392]
["bitfinex","SOLUSD",1722022964279,5.4672,182.91,182.83,19.7519]
["bitfinex","SOLUSD",1722022964472,5.91972762,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722022964669,5.4671,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722022964869,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722022965181,5.4669,182.92,182.86,5.4686]
["bitfinex","SOLUSD",1722022965358,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722022965765,50.4668,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1722022965969,50.4668,182.93,182.85,13.6716]
["bitfinex","SOLUSD",1722022966165,50.4668,182.93,182.86,1.09346346]
["bitfinex","SOLUSD",1722022966380,5.4668,182.93,182.86,1.09346346]
["bitfinex","SOLUSD",1722022966580,5.4662,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722022966878,5.4667,182.93,182.87,19.1384]
["bitfinex","SOLUSD",1722022967078,45.0,182.94,182.85,5.4687]
["bitfinex","SOLUSD",1722022967375,5.4674,182.9,182.85,5.4687]
["bitfinex","SOLUSD",1722022967576,5.4674,182.9,182.83,19.7519]
["bitfinex","SOLUSD",1722022967774,45.45232762,182.95,182.84,5.4692]
["bitfinex","SOLUSD",1722022967971,5.4677,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722022968681,0.45232762,182.89,182.83,13.6732]
["bitfinex","SOLUSD",1722022968865,0.45232762,182.89,182.8,273.9761]
["bitfinex","SOLUSD",1722022968866,5.4683,182.87,182.8,273.9761]
["bitfinex","SOLUSD",1722022969068,5.4683,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1722022969585,0.45232762,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722022969762,0.45232762,182.86,182.8,13.6761]
["bitfinex","SOLUSD",1722022969960,5.4683,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1722022970279,0.45232762,182.86,182.82,5.4696]
["bitfinex","SOLUSD",1722022970578,5.4683,182.88,182.83,1.09383759]
["bitfinex","SOLUSD",1722022970777,45.45232762,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1722022970979,45.0,182.87,182.8,13.6761]
["bitfinex","SOLUSD",1722022971172,5.4689,182.85,182.8,19.1465]
["bitfinex","SOLUSD",1722022972058,0.45232762,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022972366,45.45232762,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022972561,45.0,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022972970,45.0,182.86,182.82,5.4697]
["bitfinex","SOLUSD",1722022973170,45.0,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022973363,50.4688,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022974461,0.45232762,182.85,182.77,41.0335]
["bitfinex","SOLUSD",1722022974761,5.4696,182.83,182.77,41.0335]
["bitfinex","SOLUSD",1722022975176,5.4693,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722022975369,16.3749,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722022975570,21.8436,182.86,182.81,5.47]
["bitfinex","SOLUSD",1722022975782,5.469,182.85,182.8,19.1464]
["bitfinex","SOLUSD",1722022975981,16.3749,182.86,182.8,13.676]
["bitfinex","SOLUSD",1722022976173,45.0,182.85,182.8,13.676]
["bitfinex","SOLUSD",1722022976371,5.4691,182.85,182.8,19.1461]
["bitfinex","SOLUSD",1722022976566,16.3749,182.86,182.8,13.676]
["bitfinex","SOLUSD",1722022978292,5.469,182.85,182.8,19.1464]
["bitfinex","SOLUSD",1722022978685,5.92162762,182.84,182.8,13.676]
["bitfinex","SOLUSD",1722022980372,5.4693,182.84,182.8,13.676]
["bitfinex","SOLUSD",1722022980792,5.469,182.85,182.8,19.1464]
["bitfinex","SOLUSD",1722022980996,21.8436,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722022981385,5.92152762,182.85,182.8,13.676]
["bitfinex","SOLUSD",1722022981690,5.4692,182.85,182.8,19.1463]
["bitfinex","SOLUSD",1722022983072,5.4692,182.84,182.8,13.676]
["bitfinex","SOLUSD",1722022983473,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722022984091,5.92182762,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722022985106,11.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722022985993,11.66,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722022986395,11.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722022987525,5.92182762,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722022987526,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722022987681,11.66,182.79,182.77,13.6782]
["bitfinex","SOLUSD",1722022988181,11.66,182.79,182.77,19.1495]
["bitfinex","SOLUSD",1722022988589,11.66,182.8,182.77,19.1495]
["bitfinex","SOLUSD",1722022989701,11.66,182.8,182.77,13.6782]
["bitfinex","SOLUSD",1722022989907,11.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722022990095,11.66,182.79,182.71,42.7767114]
["bitfinex","SOLUSD",1722022990096,5.4698,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722022990277,16.3749,182.86,182.78,11.66]
["bitfinex","SOLUSD",1722022990488,11.66,182.84,182.8,5.4702]
["bitfinex","SOLUSD",1722022990687,11.66,182.82,182.79,13.6768]
["bitfinex","SOLUSD",1722022990893,17.1296,182.83,182.79,13.6768]
["bitfinex","SOLUSD",1722022991178,17.1296,182.83,182.79,19.1475]
["bitfinex","SOLUSD",1722022991399,11.66,182.83,182.79,19.1475]
["bitfinex","SOLUSD",1722022991597,17.129,182.85,182.79,30.8072]
["bitfinex","SOLUSD",1722022991788,17.129,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722022992000,17.129,182.85,182.79,25.3368]
["bitfinex","SOLUSD",1722022992599,11.66,182.84,182.79,25.3368]
["bitfinex","SOLUSD",1722022992784,11.66,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722022992985,11.66,182.85,182.79,13.6768]
["bitfinex","SOLUSD",1722022993188,11.66,182.84,182.79,25.3368]
["bitfinex","SOLUSD",1722022993914,17.1292,182.84,182.79,13.6768]
["bitfinex","SOLUSD",1722022994086,11.66,182.83,182.79,13.6768]
["bitfinex","SOLUSD",1722022994288,56.66,182.82,182.76,25.3389]
["bitfinex","SOLUSD",1722022994591,56.66,182.82,182.78,5.4708]
["bitfinex","SOLUSD",1722022994911,56.66,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722022995208,62.1298,182.82,182.77,5.471]
["bitfinex","SOLUSD",1722022995411,11.66,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722022995800,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722022996503,17.1306,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722022996710,11.66,182.78,182.76,13.6789]
["bitfinex","SOLUSD",1722022997205,11.66,182.79,182.76,13.6789]
["bitfinex","SOLUSD",1722022997398,11.66,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722022997907,11.66,182.8,182.77,5.4711]
["bitfinex","SOLUSD",1722022998112,11.66,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1722022998316,56.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722022999315,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722023001414,11.66,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722023001609,11.66,182.83,182.78,25.337]
["bitfinex","SOLUSD",1722023002019,16.3749,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722023002219,16.3749,182.86,182.78,13.677]
["bitfinex","SOLUSD",1722023002220,17.1295,182.83,182.78,25.337]
["bitfinex","SOLUSD",1722023002530,17.1295,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722023002726,17.1295,182.83,182.78,14.77109362]
["bitfinex","SOLUSD",1722023002903,17.1295,182.83,182.78,20.24179362]
["bitfinex","SOLUSD",1722023003105,17.1295,182.83,182.78,31.90179362]
["bitfinex","SOLUSD",1722023003415,11.66,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722023004352,56.66,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722023004518,62.129,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722023004722,11.66,182.83,182.78,25.337]
["bitfinex","SOLUSD",1722023004924,11.66,182.82,182.78,19.148]
["bitfinex","SOLUSD",1722023005256,11.66,182.81,182.78,13.677]
["bitfinex","SOLUSD",1722023005454,11.66,182.8,182.78,13.677]
["bitfinex","SOLUSD",1722023005743,11.66,182.81,182.78,19.1479]
["bitfinex","SOLUSD",1722023005958,11.66,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722023006955,11.66,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722023007733,5.4698,182.82,182.78,19.148]
["bitfinex","SOLUSD",1722023008043,5.4698,182.82,182.78,13.677]
["bitfinex","SOLUSD",1722023008421,17.1298,182.82,182.78,13.677]
["bitfinex","SOLUSD",1722023009655,11.66,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722023010532,17.1302,182.81,182.76,11.66]
["bitfinex","SOLUSD",1722023010741,17.1302,182.81,182.75,25.3397]
["bitfinex","SOLUSD",1722023011159,11.66,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722023011328,11.66,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722023011736,11.66,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722023011935,11.66,182.81,182.77,19.1491]
["bitfinex","SOLUSD",1722023012156,17.1301,182.81,182.77,13.6778]
["bitfinex","SOLUSD",1722023012357,17.1304,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722023012549,17.1304,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722023012959,11.66,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722023013855,11.66,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722023014062,11.66,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722023014768,17.1304,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722023014938,56.66,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722023015840,17.131,182.78,182.74,13.6804]
["bitfinex","SOLUSD",1722023016045,62.1314,182.77,182.71,53.4924114]
["bitfinex","SOLUSD",1722023016353,11.66,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722023016754,17.1314,182.77,182.71,14.4680114]
["bitfinex","SOLUSD",1722023016952,56.66,182.76,182.71,26.1280114]
["bitfinex","SOLUSD",1722023017276,0.45232762,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722023017447,12.11232762,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722023018454,12.11232762,182.75,182.71,19.9410114]
["bitfinex","SOLUSD",1722023018853,12.11232762,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722023019277,11.66,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722023020782,11.66,182.75,182.71,14.4680114]
["bitfinex","SOLUSD",1722023020985,17.132,182.75,182.71,14.4680114]
["bitfinex","SOLUSD",1722023021694,17.1322,182.74,182.71,0.7852114]
["bitfinex","SOLUSD",1722023021989,60.4528,182.76,182.71,0.7852114]
["bitfinex","SOLUSD",1722023021990,62.58482762,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722023022169,62.1325,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722023022675,0.45232762,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722023024377,62.1325,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722023025184,56.66,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722023027367,11.66,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722023027567,15.4528,182.76,182.71,0.7852114]
["bitfinex","SOLUSD",1722023027895,11.66,182.78,182.74,5.4719]
["bitfinex","SOLUSD",1722023028371,5.4711,182.78,182.72,25.3416]
["bitfinex","SOLUSD",1722023028572,17.1311,182.78,182.72,25.3416]
["bitfinex","SOLUSD",1722023028983,17.1311,182.78,182.73,1.09440435]
["bitfinex","SOLUSD",1722023029190,17.1307,182.79,182.74,17.1319]
["bitfinex","SOLUSD",1722023029389,5.4707,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722023029569,17.1307,182.79,182.73,17.1322]
["bitfinex","SOLUSD",1722023029768,17.1307,182.79,182.73,18.22656085]
["bitfinex","SOLUSD",1722023030186,11.66,182.79,182.74,18.22652378]
["bitfinex","SOLUSD",1722023030392,26.6929,182.8,182.75,11.66]
["bitfinex","SOLUSD",1722023030578,17.1301,182.81,182.76,17.1316]
["bitfinex","SOLUSD",1722023030784,5.4701,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722023030985,17.1298,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722023031885,11.66,182.81,182.76,17.1316]
["bitfinex","SOLUSD",1722023032083,5.4705,182.8,182.76,11.66]
["bitfinex","SOLUSD",1722023032484,5.4708,182.79,182.75,17.1318]
["bitfinex","SOLUSD",1722023032685,5.4708,182.79,182.74,30.8122]
["bitfinex","SOLUSD",1722023033295,11.66,182.8,182.75,17.1319]
["bitfinex","SOLUSD",1722023033476,17.1307,182.8,182.75,17.1319]
["bitfinex","SOLUSD",1722023036980,17.1299,182.82,182.77,17.1313]
["bitfinex","SOLUSD",1722023037276,17.1296,182.83,182.78,17.1309]
["bitfinex","SOLUSD",1722023037875,11.66,182.84,182.79,26.43082376]
["bitfinex","SOLUSD",1722023038078,5.4692,182.85,182.81,11.66]
["bitfinex","SOLUSD",1722023038683,5.4692,182.85,182.8,18.22435682]
["bitfinex","SOLUSD",1722023039090,5.4692,182.84,182.8,18.22435682]
["bitfinex","SOLUSD",1722023040399,5.469,182.85,182.81,11.66]
["bitfinex","SOLUSD",1722023040579,5.4686,182.86,182.82,1.0938969]
["bitfinex","SOLUSD",1722023040796,5.4686,182.86,182.82,12.7538969]
["bitfinex","SOLUSD",1722023041104,5.4684,182.87,182.83,12.75379388]
["bitfinex","SOLUSD",1722023041480,33.274,182.89,182.84,11.66]
["bitfinex","SOLUSD",1722023041681,5.4677,182.9,182.86,11.66]
["bitfinex","SOLUSD",1722023041903,5.4677,182.9,182.83,13.6732]
["bitfinex","SOLUSD",1722023041904,5.4677,182.89,182.84,17.1292]
["bitfinex","SOLUSD",1722023042102,5.4677,182.89,182.84,18.22286935]
["bitfinex","SOLUSD",1722023042487,17.1275,182.9,182.85,17.1289]
["bitfinex","SOLUSD",1722023042887,11.66,182.89,182.84,11.66]
["bitfinex","SOLUSD",1722023043197,11.66,182.9,182.84,17.1292]
["bitfinex","SOLUSD",1722023043829,5.4678,182.89,182.84,17.1292]
["bitfinex","SOLUSD",1722023044387,5.4678,182.89,182.84,18.2228678]
["bitfinex","SOLUSD",1722023044591,5.4678,182.89,182.85,11.66]
["bitfinex","SOLUSD",1722023045689,5.4674,182.9,182.85,17.1288]
["bitfinex","SOLUSD",1722023046208,5.4671,182.92,182.86,6.56226766]
["bitfinex","SOLUSD",1722023046498,5.4671,182.92,182.87,11.66]
["bitfinex","SOLUSD",1722023046823,17.1266,182.93,182.88,12.75356534]
["bitfinex","SOLUSD",1722023047302,5.4666,182.93,182.89,11.66]
["bitfinex","SOLUSD",1722023047487,11.66,182.95,182.9,11.66]
["bitfinex","SOLUSD",1722023047907,17.1262,182.95,182.9,18.22071018]
["bitfinex","SOLUSD",1722023048115,11.66,182.95,182.9,17.1273]
["bitfinex","SOLUSD",1722023048314,11.66,182.96,182.9,17.1273]
["bitfinex","SOLUSD",1722023048508,11.66,182.95,182.9,17.1273]
["bitfinex","SOLUSD",1722023048808,5.4663,182.94,182.9,11.66]
["bitfinex","SOLUSD",1722023049423,5.4666,182.93,182.9,11.66]
["bitfinex","SOLUSD",1722023049725,5.4666,182.93,182.89,17.1277]
["bitfinex","SOLUSD",1722023050321,5.4663,182.94,182.89,17.1277]
["bitfinex","SOLUSD",1722023050725,5.4663,182.94,182.9,11.66]
["bitfinex","SOLUSD",1722023051721,11.66,182.91,182.87,25.4701]
["bitfinex","SOLUSD",1722023051916,11.66,182.92,182.87,37.1301]
["bitfinex","SOLUSD",1722023052114,11.66,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722023052315,12.11232762,182.97,182.89,5.4677]
["bitfinex","SOLUSD",1722023052316,11.66,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722023052910,17.1266,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722023054026,17.1266,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722023054609,17.1266,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722023054814,11.66,182.93,182.9,5.4674]
["bitfinex","SOLUSD",1722023055223,11.66,182.95,182.9,25.3285]
["bitfinex","SOLUSD",1722023055539,11.66,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722023055727,45.0,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722023055933,45.0,182.95,182.91,11.66]
["bitfinex","SOLUSD",1722023056327,45.0,182.95,182.91,17.1269]
["bitfinex","SOLUSD",1722023056532,17.1257,182.96,182.91,17.1271]
["bitfinex","SOLUSD",1722023056711,5.4657,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722023057235,11.66,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722023057541,5.4652,182.98,182.93,17.1265]
["bitfinex","SOLUSD",1722023058124,5.4655,182.97,182.93,12.75315325]
["bitfinex","SOLUSD",1722023058323,5.4655,182.97,182.93,11.66]
["bitfinex","SOLUSD",1722023058526,17.125,182.99,182.93,12.75314674]
["bitfinex","SOLUSD",1722023058731,11.66,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722023059051,17.1247,183.0,182.95,17.1259]
["bitfinex","SOLUSD",1722023059517,50.4648,182.99,182.95,17.1259]
["bitfinex","SOLUSD",1722023059863,11.66,183.0,182.95,18.21903477]
["bitfinex","SOLUSD",1722023060057,11.66,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023060216,17.1245,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023060422,5.4648,182.99,182.95,11.66]
["bitfinex","SOLUSD",1722023060619,5.4648,182.99,182.94,19.131]
["bitfinex","SOLUSD",1722023060620,5.4648,182.99,182.94,30.791]
["bitfinex","SOLUSD",1722023060822,5.465,182.98,182.94,25.3251]
["bitfinex","SOLUSD",1722023061027,17.1242,183.01,182.96,11.66]
["bitfinex","SOLUSD",1722023061213,11.66,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722023061416,17.1242,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722023061626,17.1242,183.01,182.96,17.1256]
["bitfinex","SOLUSD",1722023062416,5.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023062618,11.66,183.01,182.94,13.6651]
["bitfinex","SOLUSD",1722023062619,11.66,182.98,182.94,19.1311]
["bitfinex","SOLUSD",1722023062933,11.66,182.98,182.94,13.6651]
["bitfinex","SOLUSD",1722023063128,17.1251,182.98,182.93,11.7811]
["bitfinex","SOLUSD",1722023063441,17.1251,182.98,182.93,12.87428693]
["bitfinex","SOLUSD",1722023063651,17.1251,182.98,182.93,24.53428693]
["bitfinex","SOLUSD",1722023063816,11.66,182.99,182.94,25.3254]
["bitfinex","SOLUSD",1722023064019,11.66,182.99,182.95,6.55893212]
["bitfinex","SOLUSD",1722023064321,11.66,182.98,182.94,13.6654]
["bitfinex","SOLUSD",1722023064725,11.66,182.98,182.94,19.1316]
["bitfinex","SOLUSD",1722023065140,17.1251,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722023065320,65.45232762,183.04,182.96,5.4654]
["bitfinex","SOLUSD",1722023065321,11.66,182.99,182.96,5.4654]
["bitfinex","SOLUSD",1722023065517,11.66,182.99,182.95,19.1303]
["bitfinex","SOLUSD",1722023066423,17.1248,182.99,182.95,19.1303]
["bitfinex","SOLUSD",1722023066620,11.66,182.98,182.89,7.16076038]
["bitfinex","SOLUSD",1722023066838,11.66,182.98,182.92,11.66]
["bitfinex","SOLUSD",1722023067019,17.1253,182.98,182.93,19.1322]
["bitfinex","SOLUSD",1722023067214,5.4654,182.97,182.93,19.1322]
["bitfinex","SOLUSD",1722023067420,13.6597,183.02,182.93,13.6657]
["bitfinex","SOLUSD",1722023067617,11.66,182.99,182.94,11.66]
["bitfinex","SOLUSD",1722023068334,11.66,182.98,182.93,25.3257]
["bitfinex","SOLUSD",1722023069138,11.66,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1722023069346,11.66,182.99,182.95,13.6644]
["bitfinex","SOLUSD",1722023069640,11.66,183.01,182.95,25.3244]
["bitfinex","SOLUSD",1722023069839,11.66,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722023070032,11.66,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722023070229,11.66,183.0,182.95,30.7903]
["bitfinex","SOLUSD",1722023070435,11.66,183.0,182.96,6.55866375]
["bitfinex","SOLUSD",1722023070754,11.66,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023070929,17.1239,183.02,182.96,12.75298421]
["bitfinex","SOLUSD",1722023071131,17.1232,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722023071525,15.0626,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023072054,11.66,183.05,183.0,17.1242]
["bitfinex","SOLUSD",1722023072656,11.66,183.05,183.01,1.09270117]
["bitfinex","SOLUSD",1722023072826,17.123,183.05,183.01,6.55680117]
["bitfinex","SOLUSD",1722023073034,5.4627,183.06,183.01,18.2168101]
["bitfinex","SOLUSD",1722023073431,13.6531,183.11,183.02,25.3196]
["bitfinex","SOLUSD",1722023073635,11.66,183.08,183.03,11.66]
["bitfinex","SOLUSD",1722023073854,17.1226,183.07,183.02,30.7834]
["bitfinex","SOLUSD",1722023074361,5.4627,183.06,183.02,30.7834]
["bitfinex","SOLUSD",1722023074556,5.4627,183.06,183.02,25.3196]
["bitfinex","SOLUSD",1722023076133,17.1224,183.07,183.02,30.7834]
["bitfinex","SOLUSD",1722023076532,5.4627,183.06,183.02,30.7834]
["bitfinex","SOLUSD",1722023076958,5.4624,183.07,183.02,30.7834]
["bitfinex","SOLUSD",1722023077833,5.4624,183.07,182.97,12.75257938]
["bitfinex","SOLUSD",1722023077834,11.66,183.05,182.99,13.6618]
["bitfinex","SOLUSD",1722023078035,11.66,183.04,182.99,13.6618]
["bitfinex","SOLUSD",1722023078245,5.4638,183.03,182.99,13.6618]
["bitfinex","SOLUSD",1722023078642,5.4638,183.03,182.99,19.1265]
["bitfinex","SOLUSD",1722023078842,11.66,183.03,182.99,19.1265]
["bitfinex","SOLUSD",1722023079350,11.66,183.04,182.99,25.3218]
["bitfinex","SOLUSD",1722023079556,17.1227,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722023079756,17.1227,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023080160,17.1227,183.06,183.01,17.1241]
["bitfinex","SOLUSD",1722023080557,17.1227,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722023080756,11.66,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722023080961,17.123,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722023081464,11.66,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023081670,17.1229,183.06,183.01,1.09268592]
["bitfinex","SOLUSD",1722023081878,11.66,183.06,183.0,11.66]
["bitfinex","SOLUSD",1722023082038,5.4624,183.07,183.02,11.66]
["bitfinex","SOLUSD",1722023082239,17.1224,183.07,183.02,17.1236]
["bitfinex","SOLUSD",1722023082672,5.4627,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722023083750,11.66,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722023083949,11.66,183.07,183.01,30.784]
["bitfinex","SOLUSD",1722023084456,12.11232762,183.06,183.0,11.66]
["bitfinex","SOLUSD",1722023084665,11.66,183.05,183.0,11.66]
["bitfinex","SOLUSD",1722023084848,5.4635,183.04,183.0,11.66]
["bitfinex","SOLUSD",1722023085171,5.4635,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023085172,5.4635,183.04,182.99,17.1247]
["bitfinex","SOLUSD",1722023085385,5.4635,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722023086379,17.1235,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722023087155,11.66,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722023087352,17.1233,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023087565,5.4626,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722023087883,17.1226,183.07,183.02,17.1238]
["bitfinex","SOLUSD",1722023088756,5.4627,183.06,183.02,17.1238]
["bitfinex","SOLUSD",1722023089279,17.1224,183.07,183.02,17.1238]
["bitfinex","SOLUSD",1722023089883,17.1221,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722023090489,17.1221,183.08,183.03,17.1235]
["bitfinex","SOLUSD",1722023091388,5.463,183.05,183.02,13.6591]
["bitfinex","SOLUSD",1722023091559,17.1227,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722023091762,11.66,183.05,183.01,5.4639]
["bitfinex","SOLUSD",1722023093769,17.1227,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722023094510,5.4627,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722023094694,5.4624,183.07,183.02,17.1238]
["bitfinex","SOLUSD",1722023094882,11.66,183.08,183.03,11.66]
["bitfinex","SOLUSD",1722023095087,5.4623,183.08,183.03,17.1233]
["bitfinex","SOLUSD",1722023095907,5.4624,183.07,183.03,11.66]
["bitfinex","SOLUSD",1722023097414,5.4624,183.07,183.03,17.1235]
["bitfinex","SOLUSD",1722023097622,5.4621,183.08,183.03,17.1235]
["bitfinex","SOLUSD",1722023098418,5.4624,183.07,183.03,17.1235]
["bitfinex","SOLUSD",1722023098916,11.66,183.09,183.04,12.7525432]
["bitfinex","SOLUSD",1722023099217,5.462,183.09,183.06,11.66]
["bitfinex","SOLUSD",1722023100212,11.66,183.1,183.03,6.2822]
["bitfinex","SOLUSD",1722023100507,45.0,183.11,183.03,11.66]
["bitfinex","SOLUSD",1722023100508,5.4627,183.06,183.03,11.66]
["bitfinex","SOLUSD",1722023101385,5.4627,183.06,183.02,11.66]
["bitfinex","SOLUSD",1722023101584,5.4627,183.06,183.01,30.7842]
["bitfinex","SOLUSD",1722023101993,5.463,183.05,183.01,25.3203]
["bitfinex","SOLUSD",1722023102205,5.463,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1722023102393,17.1227,183.06,183.01,30.7843]
["bitfinex","SOLUSD",1722023102600,5.4627,183.06,183.01,30.7843]
["bitfinex","SOLUSD",1722023102909,5.91502762,183.06,183.01,30.7843]
["bitfinex","SOLUSD",1722023103619,11.66,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1722023103811,11.66,183.04,183.01,13.6603]
["bitfinex","SOLUSD",1722023104024,17.123,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722023104315,11.66,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722023104526,11.66,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1722023104896,17.123,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722023105097,11.66,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722023105896,11.66,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023106214,11.66,183.07,183.01,25.3203]
["bitfinex","SOLUSD",1722023106422,11.66,183.08,183.03,11.66]
["bitfinex","SOLUSD",1722023106606,11.66,183.09,183.03,11.66]
["bitfinex","SOLUSD",1722023106788,45.0,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722023107122,62.1222,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722023107713,56.66,183.08,183.02,17.1238]
["bitfinex","SOLUSD",1722023107918,5.463,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1722023108214,11.66,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023108520,17.57472762,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023108895,17.1224,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023109832,0.45232762,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722023110035,0.45232762,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023110230,17.1224,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722023110407,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023110931,17.1224,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023111114,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722023111928,11.66,183.07,183.01,13.6603]
["bitfinex","SOLUSD",1722023112108,56.66,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023112411,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722023113046,11.66,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722023113214,11.66,183.07,183.05,5.4628]
["bitfinex","SOLUSD",1722023113412,11.66,183.09,183.04,13.6579]
["bitfinex","SOLUSD",1722023113628,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722023113816,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722023114122,56.66,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722023114326,62.1218,183.09,183.04,19.1211]
["bitfinex","SOLUSD",1722023114515,56.66,183.09,183.04,19.1211]
["bitfinex","SOLUSD",1722023114834,62.1218,183.09,183.04,19.1211]
["bitfinex","SOLUSD",1722023115219,8.87581112,183.08,183.04,19.1211]
["bitfinex","SOLUSD",1722023115836,14.33791112,183.08,183.04,19.1211]
["bitfinex","SOLUSD",1722023116027,25.99791112,183.08,183.04,19.1211]
["bitfinex","SOLUSD",1722023116214,11.66,183.08,183.04,19.1211]
["bitfinex","SOLUSD",1722023116414,62.1218,183.09,183.04,19.1211]
["bitfinex","SOLUSD",1722023116727,14.3378887,183.08,183.04,19.1211]
["bitfinex","SOLUSD",1722023117651,14.3378887,183.08,183.04,30.7811]
["bitfinex","SOLUSD",1722023118213,14.3378887,183.08,183.04,25.3179]
["bitfinex","SOLUSD",1722023118440,5.4624,183.07,183.03,17.1235]
["bitfinex","SOLUSD",1722023118621,5.4624,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023118820,17.1224,183.07,183.02,17.1238]
["bitfinex","SOLUSD",1722023119114,17.1224,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023119410,11.66,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023119747,11.66,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023120624,11.66,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722023121730,17.1232,183.04,183.01,13.6601]
["bitfinex","SOLUSD",1722023121926,11.66,183.03,183.01,13.6601]
["bitfinex","SOLUSD",1722023122122,11.66,183.03,183.0,5.4641]
["bitfinex","SOLUSD",1722023122414,11.66,183.03,183.01,5.464]
["bitfinex","SOLUSD",1722023122623,11.66,183.03,182.98,40.9866]
["bitfinex","SOLUSD",1722023122824,11.66,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722023123850,11.66,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722023124150,11.66,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722023125918,11.66,183.01,182.98,19.1271]
["bitfinex","SOLUSD",1722023126135,11.66,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722023126332,11.66,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722023128446,11.66,183.02,183.0,5.4643]
["bitfinex","SOLUSD",1722023129449,11.66,183.03,183.0,5.4643]
["bitfinex","SOLUSD",1722023129744,15.8071,183.06,183.0,13.6606]
["bitfinex","SOLUSD",1722023129957,66.51493048,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722023130157,56.66,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722023130335,9.85496768,183.04,183.02,5.4636]
["bitfinex","SOLUSD",1722023130532,56.66,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722023130730,11.66,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722023130932,11.66,183.02,183.0,19.125]
["bitfinex","SOLUSD",1722023133235,11.66,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722023133427,11.66,183.0,182.97,13.6631]
["bitfinex","SOLUSD",1722023133630,12.11232762,182.99,182.97,13.6631]
["bitfinex","SOLUSD",1722023133855,11.66,182.98,182.97,19.1284]
["bitfinex","SOLUSD",1722023136225,11.66,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722023136554,12.11232762,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722023136866,12.11232762,182.97,182.95,5.4657]
["bitfinex","SOLUSD",1722023137044,11.66,182.96,182.94,19.1314]
["bitfinex","SOLUSD",1722023137218,12.11232762,182.95,182.94,19.1314]
["bitfinex","SOLUSD",1722023137421,11.66,182.95,182.94,13.6653]
["bitfinex","SOLUSD",1722023139629,11.66,182.95,182.91,13.6677]
["bitfinex","SOLUSD",1722023139836,0.45232762,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722023140051,11.66,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722023140427,11.66,182.93,182.91,19.1348]
["bitfinex","SOLUSD",1722023140630,12.11232762,182.92,182.91,13.6677]
["bitfinex","SOLUSD",1722023140948,16.1962,182.99,182.91,13.6677]
["bitfinex","SOLUSD",1722023141252,11.66,182.94,182.91,13.6677]
["bitfinex","SOLUSD",1722023141426,12.11232762,182.93,182.91,13.6677]
["bitfinex","SOLUSD",1722023141627,11.66,182.92,182.91,13.6677]
["bitfinex","SOLUSD",1722023141858,11.66,182.92,182.91,19.1348]
["bitfinex","SOLUSD",1722023142051,11.66,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722023142241,11.66,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722023142755,11.66,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722023143445,11.66,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722023144446,50.465,182.98,182.9,13.668]
["bitfinex","SOLUSD",1722023144644,45.0,182.98,182.93,13.6662]
["bitfinex","SOLUSD",1722023144959,11.66,182.95,182.93,13.6662]
["bitfinex","SOLUSD",1722023145256,11.66,182.94,182.93,13.6662]
["bitfinex","SOLUSD",1722023145457,11.66,182.94,182.93,19.1327]
["bitfinex","SOLUSD",1722023145758,11.66,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722023146064,11.66,182.95,182.93,19.1327]
["bitfinex","SOLUSD",1722023146228,45.45232762,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1722023146434,11.66,182.97,182.93,13.6662]
["bitfinex","SOLUSD",1722023146631,45.0,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722023146834,11.66,183.01,182.96,25.324]
["bitfinex","SOLUSD",1722023147151,11.66,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722023147943,11.66,183.01,182.96,25.324]
["bitfinex","SOLUSD",1722023148157,11.66,183.01,182.98,13.662]
["bitfinex","SOLUSD",1722023148460,21.0014,183.04,182.98,25.322]
["bitfinex","SOLUSD",1722023148643,11.66,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722023149045,11.66,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023149369,17.1224,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722023149859,11.66,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722023150072,11.66,183.03,183.01,13.6603]
["bitfinex","SOLUSD",1722023150646,11.66,183.04,183.01,13.6603]
["bitfinex","SOLUSD",1722023150857,11.66,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722023151362,11.66,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722023152755,11.66,183.04,183.01,13.6603]
["bitfinex","SOLUSD",1722023152756,11.66,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722023153640,21.4727,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722023153857,11.66,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722023154454,11.66,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1722023154664,11.66,183.04,183.02,5.4637]
["bitfinex","SOLUSD",1722023154883,11.66,183.04,183.01,19.1244]
["bitfinex","SOLUSD",1722023155050,11.66,183.03,183.01,19.1244]
["bitfinex","SOLUSD",1722023155758,11.66,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722023156272,45.0,183.07,183.01,13.6603]
["bitfinex","SOLUSD",1722023156273,11.66,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722023156851,11.66,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722023157173,11.66,183.06,183.01,13.6603]
["bitfinex","SOLUSD",1722023157174,11.66,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722023157361,11.66,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722023157569,11.66,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722023158353,11.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722023158554,11.66,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722023159963,11.66,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722023160149,11.66,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722023160359,11.66,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722023160551,35.8453,183.16,183.04,6.047]
["bitfinex","SOLUSD",1722023160877,11.66,183.08,183.05,19.1202]
["bitfinex","SOLUSD",1722023161058,5.4615,183.1,183.05,19.1202]
["bitfinex","SOLUSD",1722023161059,11.66,183.07,183.05,19.1202]
["bitfinex","SOLUSD",1722023162180,11.66,183.06,183.05,19.1202]
["bitfinex","SOLUSD",1722023162886,11.66,183.06,183.03,5.792]
["bitfinex","SOLUSD",1722023163079,11.66,183.05,183.03,0.3286]
["bitfinex","SOLUSD",1722023163283,11.66,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023165780,56.66,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023166463,5.4624,183.07,183.03,0.3286]
["bitfinex","SOLUSD",1722023166652,11.66,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023167078,5.4627,183.06,183.03,0.3286]
["bitfinex","SOLUSD",1722023167263,50.463,183.05,183.03,0.3286]
["bitfinex","SOLUSD",1722023168577,45.0,183.05,183.03,0.3286]
["bitfinex","SOLUSD",1722023168883,0.45232762,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023169088,5.91552762,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023169383,50.4632,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023174570,70.4632,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023174770,86.0867,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023174973,66.0867,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023176080,45.0,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023176289,5.463,183.05,183.03,0.3286]
["bitfinex","SOLUSD",1722023176599,5.4632,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023177885,50.4632,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023179794,45.0,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023180005,50.4632,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023186928,45.0,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023187148,15.6235,183.08,183.03,0.3286]
["bitfinex","SOLUSD",1722023187423,11.63,183.05,183.03,0.3286]
["bitfinex","SOLUSD",1722023187637,11.63,183.04,183.03,0.3286]
["bitfinex","SOLUSD",1722023189126,11.63,183.05,183.03,5.7921]
["bitfinex","SOLUSD",1722023189302,11.63,183.04,183.03,5.7921]
["bitfinex","SOLUSD",1722023189720,11.63,183.05,183.03,0.3286]
["bitfinex","SOLUSD",1722023190024,11.63,183.05,183.03,5.7921]
["bitfinex","SOLUSD",1722023190232,11.63,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722023190721,11.63,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722023191606,11.63,183.08,183.03,11.9586]
["bitfinex","SOLUSD",1722023191607,11.63,183.06,183.03,5.7921]
["bitfinex","SOLUSD",1722023192023,11.63,183.07,183.03,5.7921]
["bitfinex","SOLUSD",1722023192508,11.63,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722023192897,11.63,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722023193925,11.63,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722023194221,11.63,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023194540,11.63,183.07,183.03,1.09256763]
["bitfinex","SOLUSD",1722023194712,11.63,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722023196326,11.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722023196911,11.63,183.07,183.03,1.09256884]
["bitfinex","SOLUSD",1722023197318,11.63,183.09,183.04,26.38025776]
["bitfinex","SOLUSD",1722023197519,11.63,183.09,183.04,25.2877]
["bitfinex","SOLUSD",1722023198210,15.7657,183.12,183.07,13.6559]
["bitfinex","SOLUSD",1722023198513,11.63,183.08,183.07,13.6559]
["bitfinex","SOLUSD",1722023198730,11.63,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722023198731,11.63,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722023199025,11.63,183.08,182.97,46.52]
["bitfinex","SOLUSD",1722023199026,11.63,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722023199234,17.0916,183.1,183.05,11.6147]
["bitfinex","SOLUSD",1722023199405,11.63,183.1,183.07,13.6558]
["bitfinex","SOLUSD",1722023199610,15.1059,183.17,183.08,12.72229708]
["bitfinex","SOLUSD",1722023199831,11.63,183.13,183.1,19.115]
["bitfinex","SOLUSD",1722023200140,11.63,183.14,183.1,13.6537]
["bitfinex","SOLUSD",1722023200310,15.1059,183.22,183.11,1.09200709]
["bitfinex","SOLUSD",1722023200513,17.09,183.15,183.1,19.1145]
["bitfinex","SOLUSD",1722023200707,15.1059,183.22,183.13,19.8033]
["bitfinex","SOLUSD",1722023200931,11.63,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722023201132,11.63,183.17,183.13,19.8033]
["bitfinex","SOLUSD",1722023201331,11.63,183.16,183.13,19.8033]
["bitfinex","SOLUSD",1722023201519,11.63,183.16,183.13,25.2637]
["bitfinex","SOLUSD",1722023201719,11.63,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722023201939,11.63,183.15,183.13,13.6513]
["bitfinex","SOLUSD",1722023202126,11.63,183.14,183.09,13.6538]
["bitfinex","SOLUSD",1722023202445,11.63,183.1,183.09,13.6538]
["bitfinex","SOLUSD",1722023204648,11.63,183.1,183.09,19.1155]
["bitfinex","SOLUSD",1722023205019,11.63,183.11,183.1,5.4614]
["bitfinex","SOLUSD",1722023206032,11.63,183.12,183.09,13.6538]
["bitfinex","SOLUSD",1722023206228,11.63,183.12,183.1,1.09215638]
["bitfinex","SOLUSD",1722023206431,11.63,183.12,183.11,5.4611]
["bitfinex","SOLUSD",1722023206626,0.45232762,183.21,183.1,1.09215638]
["bitfinex","SOLUSD",1722023206828,11.63,183.13,183.12,19.1125]
["bitfinex","SOLUSD",1722023207132,23.23,183.2,183.1,1.09205776]
["bitfinex","SOLUSD",1722023207445,23.23,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722023207736,23.68232762,183.2,183.14,13.65]
["bitfinex","SOLUSD",1722023207935,23.23,183.2,183.14,13.65]
["bitfinex","SOLUSD",1722023208146,23.23,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722023210322,23.23,183.2,183.15,1.09189083]
["bitfinex","SOLUSD",1722023210521,15.1059,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722023210741,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722023210964,50.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023211318,50.4582,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722023211752,45.0,183.21,183.14,13.65]
["bitfinex","SOLUSD",1722023211943,45.0,183.21,183.17,5.4594]
["bitfinex","SOLUSD",1722023212848,50.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023214746,5.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722023214915,50.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023215119,5.4588,183.19,183.14,19.1102]
["bitfinex","SOLUSD",1722023215319,0.45232762,183.18,183.14,19.1102]
["bitfinex","SOLUSD",1722023216746,28.6885,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722023216922,23.23,183.2,183.16,13.6485]
["bitfinex","SOLUSD",1722023217654,45.0,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722023217832,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722023219048,50.4582,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722023219946,50.4582,183.21,183.16,19.1081]
["bitfinex","SOLUSD",1722023220337,0.45232762,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722023220953,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722023221330,0.45232762,183.2,183.16,19.1081]
["bitfinex","SOLUSD",1722023221533,50.4582,183.21,183.16,19.1081]
["bitfinex","SOLUSD",1722023222152,50.4582,183.21,183.12,33.5494]
["bitfinex","SOLUSD",1722023222153,5.4585,183.2,183.15,5.4597]
["bitfinex","SOLUSD",1722023222443,45.0,183.19,183.15,5.4597]
["bitfinex","SOLUSD",1722023222645,45.0,183.19,183.16,5.7882]
["bitfinex","SOLUSD",1722023223030,45.0,183.2,183.16,5.7882]
["bitfinex","SOLUSD",1722023223365,20.5638,183.22,183.17,5.4591]
["bitfinex","SOLUSD",1722023223656,45.0,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1722023224447,45.0,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722023224652,45.0,183.21,183.17,13.648]
["bitfinex","SOLUSD",1722023224653,45.0,183.21,183.17,19.1073]
["bitfinex","SOLUSD",1722023225044,0.45232762,183.2,183.13,13.6509]
["bitfinex","SOLUSD",1722023225251,15.1059,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722023225560,16.1073,183.26,183.14,1.09183881]
["bitfinex","SOLUSD",1722023225743,16.1073,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722023226145,16.1073,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722023227164,11.61,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722023227661,21.8566,183.3,183.22,13.644]
["bitfinex","SOLUSD",1722023227971,15.3856,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722023228334,20.8412,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722023228937,5.4558,183.29,183.22,13.644]
["bitfinex","SOLUSD",1722023229140,20.8413,183.3,183.22,13.644]
["bitfinex","SOLUSD",1722023229463,15.3856,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722023229647,20.8412,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1722023229958,45.0,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722023230559,15.3856,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722023230744,22.4295114,183.35,183.24,1.09140061]
["bitfinex","SOLUSD",1722023230942,11.61,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722023231152,15.8688114,183.35,183.27,13.6407]
["bitfinex","SOLUSD",1722023231453,36.32113902,183.35,183.22,27.2892]
["bitfinex","SOLUSD",1722023231630,36.32113902,183.35,183.27,13.6404]
["bitfinex","SOLUSD",1722023231838,11.61,183.28,183.27,13.6404]
["bitfinex","SOLUSD",1722023232050,11.61,183.28,183.23,11.61]
["bitfinex","SOLUSD",1722023232051,5.4549,183.32,183.23,13.6439]
["bitfinex","SOLUSD",1722023232241,11.61,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722023232452,16.32113902,183.35,183.26,13.6412]
["bitfinex","SOLUSD",1722023232650,11.61,183.28,183.26,19.0977]
["bitfinex","SOLUSD",1722023232958,11.61,183.27,183.26,13.6412]
["bitfinex","SOLUSD",1722023233165,15.8688114,183.35,183.26,13.6412]
["bitfinex","SOLUSD",1722023233468,39.0688114,183.35,183.26,13.6412]
["bitfinex","SOLUSD",1722023233651,39.0688114,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722023233652,0.45232762,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722023233838,39.0688114,183.35,183.26,13.6412]
["bitfinex","SOLUSD",1722023234044,23.2,183.32,183.21,13.6448]
["bitfinex","SOLUSD",1722023234261,5.4552,183.31,183.23,5.4575]
["bitfinex","SOLUSD",1722023234566,23.65232762,183.32,183.21,13.6448]
["bitfinex","SOLUSD",1722023234767,45.0,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722023235057,23.2,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722023235366,45.45232762,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1722023235545,45.0,183.28,183.22,1.09137107]
["bitfinex","SOLUSD",1722023235976,45.0,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1722023236468,45.0,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722023236676,45.0,183.28,183.24,13.6427]
["bitfinex","SOLUSD",1722023237339,45.0,183.28,183.24,19.0998]
["bitfinex","SOLUSD",1722023237752,45.0,183.28,183.24,13.6427]
["bitfinex","SOLUSD",1722023238149,45.45232762,183.28,183.24,13.6427]
["bitfinex","SOLUSD",1722023238438,5.4546,183.33,183.25,5.4568]
["bitfinex","SOLUSD",1722023238770,5.4546,183.33,183.23,13.6439]
["bitfinex","SOLUSD",1722023238771,23.2,183.31,183.23,13.6439]
["bitfinex","SOLUSD",1722023239276,5.4555,183.3,183.23,13.6439]
["bitfinex","SOLUSD",1722023239563,23.2,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722023239564,23.2,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722023239949,23.2,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722023240150,45.0,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722023240865,45.0,183.3,183.24,5.4571]
["bitfinex","SOLUSD",1722023241250,45.0,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722023241460,45.0,183.3,183.24,5.457]
["bitfinex","SOLUSD",1722023242062,0.45232762,183.29,183.23,13.6439]
["bitfinex","SOLUSD",1722023242368,23.2,183.27,183.23,13.6439]
["bitfinex","SOLUSD",1722023242738,23.2,183.27,183.23,19.1014]
["bitfinex","SOLUSD",1722023242969,23.2,183.27,183.23,13.6439]
["bitfinex","SOLUSD",1722023243350,23.2,183.27,183.2,1.09134924]
["bitfinex","SOLUSD",1722023243351,23.2,183.31,183.26,13.6415]
["bitfinex","SOLUSD",1722023243557,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023243761,23.2,183.31,183.26,6.0374]
["bitfinex","SOLUSD",1722023244272,23.2,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722023244572,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023244745,23.2,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1722023245154,23.2,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1722023245739,23.2,183.34,183.3,13.6382]
["bitfinex","SOLUSD",1722023245947,23.2,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722023246354,23.2,183.34,183.3,13.6382]
["bitfinex","SOLUSD",1722023246872,15.8688114,183.35,183.26,13.6411]
["bitfinex","SOLUSD",1722023246873,23.2,183.31,183.26,13.6411]
["bitfinex","SOLUSD",1722023247646,23.2,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722023248083,23.2,183.31,183.26,13.6411]
["bitfinex","SOLUSD",1722023248246,23.2,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1722023248652,23.2,183.31,183.29,5.4558]
["bitfinex","SOLUSD",1722023249058,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023249267,0.7852114,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722023249464,0.7852114,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722023249663,0.7852114,183.35,183.29,13.6392]
["bitfinex","SOLUSD",1722023249881,0.7852114,183.35,183.29,19.0949]
["bitfinex","SOLUSD",1722023250078,23.2,183.32,183.29,13.6392]
["bitfinex","SOLUSD",1722023250372,0.7852114,183.35,183.25,13.6422]
["bitfinex","SOLUSD",1722023250678,23.2,183.31,183.28,13.6399]
["bitfinex","SOLUSD",1722023250988,23.2,183.31,183.24,19.1001]
["bitfinex","SOLUSD",1722023251179,23.2,183.28,183.24,13.6431]
["bitfinex","SOLUSD",1722023251949,23.2,183.28,183.23,0.3286]
["bitfinex","SOLUSD",1722023252380,23.2,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722023252756,23.2,183.28,183.23,19.43]
["bitfinex","SOLUSD",1722023252987,23.2,183.28,183.23,13.9725]
["bitfinex","SOLUSD",1722023253157,23.2,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722023253355,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023253857,23.2,183.31,183.29,13.6388]
["bitfinex","SOLUSD",1722023254051,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023255065,23.2,183.31,183.29,13.6388]
["bitfinex","SOLUSD",1722023255360,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023255855,23.2,183.31,183.29,19.0945]
["bitfinex","SOLUSD",1722023256055,23.2,183.31,183.29,13.6388]
["bitfinex","SOLUSD",1722023256254,23.2,183.31,183.29,19.0946]
["bitfinex","SOLUSD",1722023256450,23.2,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722023256977,23.2,183.31,183.29,13.6388]
["bitfinex","SOLUSD",1722023257160,23.2,183.31,183.25,20.2064]
["bitfinex","SOLUSD",1722023257366,23.2,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722023257565,23.2,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722023257769,23.2,183.31,183.25,13.6418]
["bitfinex","SOLUSD",1722023257770,23.2,183.28,183.25,13.6418]
["bitfinex","SOLUSD",1722023258353,23.2,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722023258566,23.2,183.33,183.31,5.4552]
["bitfinex","SOLUSD",1722023258763,23.2,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722023258764,45.0,183.32,183.3,5.4555]
["bitfinex","SOLUSD",1722023258975,23.2,183.33,183.29,13.6395]
["bitfinex","SOLUSD",1722023259177,45.0,183.32,183.3,5.4555]
["bitfinex","SOLUSD",1722023259354,23.2,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722023259561,23.2,183.33,183.29,13.6395]
["bitfinex","SOLUSD",1722023260075,23.2,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722023261167,23.2,183.33,183.31,19.0924]
["bitfinex","SOLUSD",1722023261363,23.2,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722023261701,23.2,183.3,183.28,5.4558]
["bitfinex","SOLUSD",1722023262367,23.2,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722023262674,23.2,183.3,183.27,13.6404]
["bitfinex","SOLUSD",1722023262875,23.2,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722023263091,23.2,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722023263789,23.2,183.3,183.27,19.0965]
["bitfinex","SOLUSD",1722023263973,23.2,183.3,183.27,13.6404]
["bitfinex","SOLUSD",1722023264482,23.2,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722023264673,23.2,183.3,183.22,28.38062466]
["bitfinex","SOLUSD",1722023264674,23.2,183.33,183.32,5.4547]
["bitfinex","SOLUSD",1722023265183,23.2,183.33,183.31,19.0929]
["bitfinex","SOLUSD",1722023265588,23.2,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722023265769,23.2,183.33,183.32,5.7835]
["bitfinex","SOLUSD",1722023265966,23.2,183.33,183.32,0.3286]
["bitfinex","SOLUSD",1722023266378,68.2,183.33,183.32,0.3286]
["bitfinex","SOLUSD",1722023266570,68.2,183.33,183.32,5.7835]
["bitfinex","SOLUSD",1722023267172,67.2,183.33,183.32,0.3286]
["bitfinex","SOLUSD",1722023267575,90.4,183.33,183.28,19.0961]
["bitfinex","SOLUSD",1722023267774,23.2,183.29,183.28,19.0961]
["bitfinex","SOLUSD",1722023268793,23.2,183.32,183.3,13.6382]
["bitfinex","SOLUSD",1722023269487,23.2,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722023270578,23.2,183.32,183.3,19.0936]
["bitfinex","SOLUSD",1722023270784,23.2,183.32,183.26,13.6414]
["bitfinex","SOLUSD",1722023270985,23.2,183.29,183.28,5.456]
["bitfinex","SOLUSD",1722023271273,11.6,183.29,183.26,13.6414]
["bitfinex","SOLUSD",1722023271587,11.6,183.27,183.26,13.6414]
["bitfinex","SOLUSD",1722023273100,11.6,183.27,183.26,19.0981]
["bitfinex","SOLUSD",1722023275111,11.6,183.27,183.26,19.4887]
["bitfinex","SOLUSD",1722023275812,56.6,183.27,183.26,14.032]
["bitfinex","SOLUSD",1722023275976,68.2,183.27,183.26,0.3906]
["bitfinex","SOLUSD",1722023276303,45.0,183.27,183.26,0.3906]
["bitfinex","SOLUSD",1722023276522,68.2,183.27,183.26,0.3906]
["bitfinex","SOLUSD",1722023278126,56.6,183.27,183.26,0.3906]
["bitfinex","SOLUSD",1722023279108,68.2,183.27,183.26,0.3906]
["bitfinex","SOLUSD",1722023279406,68.65232762,183.27,183.23,13.6439]
["bitfinex","SOLUSD",1722023279591,58.0,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722023279790,11.6,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722023279990,11.6,183.22,183.2,13.6461]
["bitfinex","SOLUSD",1722023280324,57.05232762,183.21,183.17,13.6484]
["bitfinex","SOLUSD",1722023280621,11.6,183.18,183.17,13.6484]
["bitfinex","SOLUSD",1722023280913,11.6,183.18,183.17,19.1078]
["bitfinex","SOLUSD",1722023281798,56.6,183.18,183.15,5.4597]
["bitfinex","SOLUSD",1722023282013,11.6,183.18,183.15,5.4597]
["bitfinex","SOLUSD",1722023282212,11.6,183.16,183.13,19.1113]
["bitfinex","SOLUSD",1722023282415,11.6,183.14,183.13,19.1113]
["bitfinex","SOLUSD",1722023282597,11.6,183.14,183.11,5.461]
["bitfinex","SOLUSD",1722023282801,11.6,183.12,183.11,5.461]
["bitfinex","SOLUSD",1722023283999,56.6,183.12,183.09,13.6538]
["bitfinex","SOLUSD",1722023284203,11.6,183.15,183.09,13.6538]
["bitfinex","SOLUSD",1722023284204,11.6,183.15,183.1,1.09224665]
["bitfinex","SOLUSD",1722023284428,16.1716,183.2,183.12,13.6521]
["bitfinex","SOLUSD",1722023284726,45.0,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722023285030,16.1716,183.2,183.16,1.091907]
["bitfinex","SOLUSD",1722023285227,20.0,183.29,183.2,5.4583]
["bitfinex","SOLUSD",1722023285228,16.1716,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1722023285414,16.1716,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722023285649,16.1716,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722023285807,23.22,183.27,183.2,13.6455]
["bitfinex","SOLUSD",1722023286001,23.22,183.27,183.2,19.1037]
["bitfinex","SOLUSD",1722023286332,23.22,183.27,183.21,1.09152748]
["bitfinex","SOLUSD",1722023286502,23.22,183.27,183.2,13.6455]
["bitfinex","SOLUSD",1722023286710,23.22,183.27,183.2,19.1037]
["bitfinex","SOLUSD",1722023286905,5.4567,183.26,183.18,5.4589]
["bitfinex","SOLUSD",1722023287111,56.04,183.27,183.18,5.4589]
["bitfinex","SOLUSD",1722023287112,23.22,183.24,183.18,5.4589]
["bitfinex","SOLUSD",1722023287299,23.22,183.24,183.16,14.74030768]
["bitfinex","SOLUSD",1722023287501,28.6773,183.24,183.17,1.09175243]
["bitfinex","SOLUSD",1722023287797,28.6773,183.24,183.16,19.1081]
["bitfinex","SOLUSD",1722023287798,45.0,183.23,183.16,19.1081]
["bitfinex","SOLUSD",1722023288204,45.0,183.23,183.16,13.6486]
["bitfinex","SOLUSD",1722023288410,45.0,183.23,183.16,19.108]
["bitfinex","SOLUSD",1722023288735,23.22,183.21,183.16,13.6486]
["bitfinex","SOLUSD",1722023289035,23.22,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722023289036,0.45232762,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722023289203,45.0,183.2,183.13,13.6514]
["bitfinex","SOLUSD",1722023289725,23.22,183.17,183.1,5.4612]
["bitfinex","SOLUSD",1722023290036,23.22,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1722023290210,0.45232762,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722023290404,45.45232762,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722023290623,45.45232762,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722023290820,23.22,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722023291019,45.0,183.13,183.08,19.117]
["bitfinex","SOLUSD",1722023291234,0.45232762,183.12,183.08,13.6552]
["bitfinex","SOLUSD",1722023291533,45.0,183.13,183.08,13.6552]
["bitfinex","SOLUSD",1722023291705,45.0,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722023291911,45.0,183.13,183.08,13.6552]
["bitfinex","SOLUSD",1722023292301,45.0,183.13,183.08,19.1172]
["bitfinex","SOLUSD",1722023292502,45.0,183.13,183.06,5.4624]
["bitfinex","SOLUSD",1722023292707,0.45232762,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722023293015,23.22,183.11,183.05,13.6574]
["bitfinex","SOLUSD",1722023293213,45.45232762,183.1,183.05,13.6574]
["bitfinex","SOLUSD",1722023293417,45.45232762,183.1,183.05,19.1202]
["bitfinex","SOLUSD",1722023293609,23.22,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722023293812,45.45232762,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722023294025,15.7173,183.09,183.04,13.6579]
["bitfinex","SOLUSD",1722023294337,15.7173,183.09,183.04,19.1211]
["bitfinex","SOLUSD",1722023294338,45.0,183.08,183.04,19.1211]
["bitfinex","SOLUSD",1722023294908,45.0,183.08,183.04,13.6579]
["bitfinex","SOLUSD",1722023295112,45.0,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722023295113,68.22,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722023295314,68.22,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722023297114,68.22,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722023298015,68.22,183.08,183.0,19.1248]
["bitfinex","SOLUSD",1722023298214,73.6823,183.08,183.0,19.1248]
["bitfinex","SOLUSD",1722023298421,68.22,183.08,182.98,6.6414]
["bitfinex","SOLUSD",1722023298635,68.22,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1722023299022,68.22,183.08,183.0,13.661]
["bitfinex","SOLUSD",1722023299223,23.22,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722023300246,15.3621,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722023301236,23.22,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722023301414,38.5821,183.17,183.11,13.6528]
["bitfinex","SOLUSD",1722023301611,38.5821,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1722023301827,38.5821,183.17,183.11,19.1139]
["bitfinex","SOLUSD",1722023302232,44.0415,183.17,183.11,13.6528]
["bitfinex","SOLUSD",1722023302741,44.0415,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023302742,38.5821,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023303127,15.3621,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722023303434,15.3621,183.17,183.11,19.1138]
["bitfinex","SOLUSD",1722023303842,15.3621,183.17,183.11,13.6528]
["bitfinex","SOLUSD",1722023304146,38.5821,183.17,183.08,13.6551]
["bitfinex","SOLUSD",1722023304320,15.3621,183.17,183.07,1.09194276]
["bitfinex","SOLUSD",1722023304525,15.3621,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722023304725,15.3621,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722023305037,15.3621,183.17,183.12,6.55273569]
["bitfinex","SOLUSD",1722023305233,15.3621,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023305437,15.3621,183.17,183.11,19.1137]
["bitfinex","SOLUSD",1722023305641,15.3621,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722023305831,15.3621,183.17,183.08,13.6551]
["bitfinex","SOLUSD",1722023305832,5.46,183.15,183.08,13.6551]
["bitfinex","SOLUSD",1722023306035,45.0,183.14,183.08,13.6551]
["bitfinex","SOLUSD",1722023306354,15.3621,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722023306529,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722023307146,15.3621,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722023307341,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722023307839,45.0,183.16,183.1,13.653]
["bitfinex","SOLUSD",1722023308153,45.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722023308722,45.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722023309143,50.4597,183.16,183.1,13.653]
["bitfinex","SOLUSD",1722023309357,50.4597,183.16,183.09,1.09215369]
["bitfinex","SOLUSD",1722023309358,45.0,183.16,183.09,1.09215369]
["bitfinex","SOLUSD",1722023309845,45.0,183.16,183.09,14.74645369]
["bitfinex","SOLUSD",1722023310048,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722023310246,45.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722023310742,15.3621,183.17,183.12,13.652]
["bitfinex","SOLUSD",1722023311427,15.3621,183.17,183.08,13.6545]
["bitfinex","SOLUSD",1722023311626,15.3621,183.17,183.09,1.09202405]
["bitfinex","SOLUSD",1722023311842,15.3621,183.17,183.1,5.4612]
["bitfinex","SOLUSD",1722023312042,20.8216,183.17,183.11,1.09204074]
["bitfinex","SOLUSD",1722023312222,45.0,183.16,183.11,1.09204074]
["bitfinex","SOLUSD",1722023312647,50.4597,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722023313050,23.22,183.15,183.05,1.09215618]
["bitfinex","SOLUSD",1722023313340,23.22,183.15,183.06,13.6559]
["bitfinex","SOLUSD",1722023313341,45.0,183.14,183.06,13.6559]
["bitfinex","SOLUSD",1722023313647,15.3621,183.17,183.07,1.09218223]
["bitfinex","SOLUSD",1722023313861,15.3621,183.17,183.11,13.6524]
["bitfinex","SOLUSD",1722023314030,15.3621,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023314233,15.3621,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722023314632,15.3621,183.17,183.07,14.74725564]
["bitfinex","SOLUSD",1722023314842,45.0,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722023315152,50.4597,183.16,183.08,21.0920952]
["bitfinex","SOLUSD",1722023315364,5.4603,183.14,183.07,19.1176]
["bitfinex","SOLUSD",1722023315658,45.0,183.13,183.07,19.1176]
["bitfinex","SOLUSD",1722023316628,45.0,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722023316952,45.0,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722023317335,45.0,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722023317737,45.0,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722023318133,15.3621,183.17,183.13,5.4604]
["bitfinex","SOLUSD",1722023318334,15.3621,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722023318643,23.22,183.21,183.15,6.55182554]
["bitfinex","SOLUSD",1722023318958,23.22,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722023319256,23.22,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023319464,13.6412,183.27,183.14,13.6501]
["bitfinex","SOLUSD",1722023319465,15.6371,183.3,183.24,5.4571]
["bitfinex","SOLUSD",1722023319757,15.6371,183.3,183.22,13.6441]
["bitfinex","SOLUSD",1722023319976,15.6371,183.3,183.23,1.09136222]
["bitfinex","SOLUSD",1722023319977,21.0926,183.3,183.23,1.09136222]
["bitfinex","SOLUSD",1722023320269,15.6371,183.3,183.23,1.09136222]
["bitfinex","SOLUSD",1722023320475,15.6371,183.3,183.23,6.54896222]
["bitfinex","SOLUSD",1722023320763,15.6371,183.3,183.23,5.4576]
["bitfinex","SOLUSD",1722023320968,45.0,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722023321136,45.0,183.29,183.22,19.1019]
["bitfinex","SOLUSD",1722023321459,28.6761,183.28,183.22,13.6441]
["bitfinex","SOLUSD",1722023321766,45.0,183.27,183.22,13.6441]
["bitfinex","SOLUSD",1722023321973,45.0,183.27,183.23,5.4573]
["bitfinex","SOLUSD",1722023322261,45.0,183.27,183.22,19.1019]
["bitfinex","SOLUSD",1722023323837,45.0,183.27,183.16,1.09146132]
["bitfinex","SOLUSD",1722023323838,45.0,183.27,183.2,5.4582]
["bitfinex","SOLUSD",1722023324239,45.0,183.27,183.21,5.458]
["bitfinex","SOLUSD",1722023324886,45.0,183.27,183.22,5.4576]
["bitfinex","SOLUSD",1722023325173,50.4564,183.27,183.2,1.09147084]
["bitfinex","SOLUSD",1722023325376,45.0,183.27,183.19,19.1054]
["bitfinex","SOLUSD",1722023325692,23.22,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722023325863,45.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722023326748,45.0,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023327197,45.0,183.24,183.19,19.1055]
["bitfinex","SOLUSD",1722023327600,45.0,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023327807,45.0,183.24,183.19,14.73857548]
["bitfinex","SOLUSD",1722023327968,45.0,183.24,183.21,5.4579]
["bitfinex","SOLUSD",1722023328970,23.22,183.27,183.21,5.4579]
["bitfinex","SOLUSD",1722023329183,0.45232762,183.26,183.19,13.6469]
["bitfinex","SOLUSD",1722023329371,45.45232762,183.26,183.19,13.6469]
["bitfinex","SOLUSD",1722023329867,45.0,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722023330299,45.0,183.26,183.19,19.1054]
["bitfinex","SOLUSD",1722023330498,50.90902762,183.26,183.19,19.1054]
["bitfinex","SOLUSD",1722023330672,50.4567,183.26,183.19,19.1054]
["bitfinex","SOLUSD",1722023331005,50.4567,183.26,183.17,5.4591]
["bitfinex","SOLUSD",1722023331006,5.4572,183.25,183.17,5.4591]
["bitfinex","SOLUSD",1722023331164,45.0,183.24,183.16,13.6491]
["bitfinex","SOLUSD",1722023331679,68.22,183.24,183.16,13.6491]
["bitfinex","SOLUSD",1722023331891,68.22,183.24,183.18,5.4588]
["bitfinex","SOLUSD",1722023332079,68.22,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722023332283,68.22,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023332487,68.22,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722023333199,68.22,183.24,183.19,19.1056]
["bitfinex","SOLUSD",1722023333583,68.22,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1722023333981,68.22,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023334184,68.22,183.24,183.19,19.1056]
["bitfinex","SOLUSD",1722023334386,68.22,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023335010,68.22,183.24,183.19,19.1056]
["bitfinex","SOLUSD",1722023336185,68.22,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722023336496,68.22,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023336677,68.22,183.24,183.19,19.1054]
["bitfinex","SOLUSD",1722023336881,68.22,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722023337384,15.786,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722023337603,68.67232762,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722023337778,5.4585,183.2,183.12,13.6515]
["bitfinex","SOLUSD",1722023337982,23.22,183.18,183.12,13.6515]
["bitfinex","SOLUSD",1722023338283,45.0,183.17,183.12,13.6515]
["bitfinex","SOLUSD",1722023338698,45.0,183.17,183.12,19.1123]
["bitfinex","SOLUSD",1722023338897,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023339398,45.0,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722023339887,21.2442,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722023339888,23.22,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023340097,23.22,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1722023340498,15.786,183.22,183.17,13.6478]
["bitfinex","SOLUSD",1722023341888,45.0,183.21,183.17,19.1071]
["bitfinex","SOLUSD",1722023342112,45.0,183.21,183.17,13.6478]
["bitfinex","SOLUSD",1722023342514,68.22,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1722023342713,68.22,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023343089,68.22,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722023343286,68.22,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1722023343798,0.45232762,183.2,183.14,19.1107]
["bitfinex","SOLUSD",1722023343995,73.6782,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722023343996,68.22,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722023344310,73.6782,183.21,183.14,19.1105]
["bitfinex","SOLUSD",1722023344510,73.6782,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722023344511,68.22,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722023344696,45.0,183.21,183.17,19.1077]
["bitfinex","SOLUSD",1722023345219,15.786,183.22,183.18,1.09183034]
["bitfinex","SOLUSD",1722023345425,15.786,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722023345591,15.786,183.22,183.17,13.6484]
["bitfinex","SOLUSD",1722023346238,45.45232762,183.21,183.15,5.4597]
["bitfinex","SOLUSD",1722023346590,0.45232762,183.2,183.15,5.4597]
["bitfinex","SOLUSD",1722023346795,23.67232762,183.2,183.13,19.111]
["bitfinex","SOLUSD",1722023347011,45.0,183.19,183.13,19.111]
["bitfinex","SOLUSD",1722023347224,0.45232762,183.18,183.13,19.111]
["bitfinex","SOLUSD",1722023348018,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722023348215,45.0,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722023348422,45.0,183.19,183.15,5.46]
["bitfinex","SOLUSD",1722023349416,45.0,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722023349829,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722023351017,45.0,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722023351224,45.0,183.19,183.13,19.1112]
["bitfinex","SOLUSD",1722023352129,45.0,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722023352426,45.0,183.19,183.15,6.55184586]
["bitfinex","SOLUSD",1722023352724,45.0,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722023352912,45.0,183.19,183.13,13.6507]
["bitfinex","SOLUSD",1722023353108,45.0,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1722023353416,15.786,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722023353417,15.786,183.22,183.16,1.09180602]
["bitfinex","SOLUSD",1722023353727,15.786,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722023354633,15.786,183.22,183.19,13.647]
["bitfinex","SOLUSD",1722023355004,15.786,183.22,183.18,5.4588]
["bitfinex","SOLUSD",1722023355600,15.786,183.22,183.16,19.1084]
["bitfinex","SOLUSD",1722023355804,15.786,183.22,183.16,13.649]
["bitfinex","SOLUSD",1722023356417,15.786,183.22,183.14,5.46]
["bitfinex","SOLUSD",1722023356604,68.67232762,183.21,183.14,5.46]
["bitfinex","SOLUSD",1722023357441,5.91082762,183.2,183.14,5.46]
["bitfinex","SOLUSD",1722023357649,45.0,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722023358021,23.22,183.21,183.1,27.3065]
["bitfinex","SOLUSD",1722023358325,23.22,183.21,183.17,13.6484]
["bitfinex","SOLUSD",1722023358719,45.0,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1722023358934,45.0,183.2,183.14,13.6506]
["bitfinex","SOLUSD",1722023359126,45.0,183.2,183.14,19.1108]
["bitfinex","SOLUSD",1722023359443,45.0,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722023360136,45.0,183.2,183.14,19.1108]
["bitfinex","SOLUSD",1722023360354,50.91092762,183.2,183.14,13.6506]
["bitfinex","SOLUSD",1722023360529,50.91092762,183.2,183.14,19.1109]
["bitfinex","SOLUSD",1722023360729,45.0,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722023361112,45.0,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722023361318,45.0,183.2,183.14,13.6506]
["bitfinex","SOLUSD",1722023361545,45.0,183.2,183.16,19.1081]
["bitfinex","SOLUSD",1722023361838,15.786,183.22,183.16,19.1081]
["bitfinex","SOLUSD",1722023361839,45.0,183.21,183.16,19.1081]
["bitfinex","SOLUSD",1722023362140,45.0,183.21,183.16,13.6487]
["bitfinex","SOLUSD",1722023362346,0.45232762,183.2,183.14,5.46]
["bitfinex","SOLUSD",1722023362650,45.0,183.21,183.15,5.46]
["bitfinex","SOLUSD",1722023362817,45.0,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722023363027,45.0,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722023363344,45.0,183.21,183.16,13.6489]
["bitfinex","SOLUSD",1722023363532,45.0,183.21,183.17,1.09171236]
["bitfinex","SOLUSD",1722023363737,45.0,183.21,183.16,13.6489]
["bitfinex","SOLUSD",1722023364852,45.0,183.21,183.16,19.1085]
["bitfinex","SOLUSD",1722023365634,45.0,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722023365833,45.0,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722023366042,15.786,183.22,183.16,13.6489]
["bitfinex","SOLUSD",1722023366344,15.786,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722023366587,16.2029,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1722023367049,16.2029,183.26,183.2,13.6457]
["bitfinex","SOLUSD",1722023367225,16.2029,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722023368060,16.2029,183.26,183.23,1.0914192]
["bitfinex","SOLUSD",1722023368258,16.2029,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722023368551,16.2029,183.26,183.22,13.6442]
["bitfinex","SOLUSD",1722023368758,16.2029,183.26,183.22,19.102]
["bitfinex","SOLUSD",1722023370131,16.2029,183.26,183.22,13.6442]
["bitfinex","SOLUSD",1722023370430,23.22,183.3,183.22,13.6442]
["bitfinex","SOLUSD",1722023370629,23.22,183.3,183.23,5.4573]
["bitfinex","SOLUSD",1722023371859,45.0,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722023372154,45.0,183.29,183.22,19.102]
["bitfinex","SOLUSD",1722023372345,5.4561,183.28,183.2,5.4582]
["bitfinex","SOLUSD",1722023372549,45.0,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722023372753,45.0,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722023373632,45.0,183.29,183.22,13.6447]
["bitfinex","SOLUSD",1722023373633,0.45232762,183.28,183.22,13.6447]
["bitfinex","SOLUSD",1722023373854,0.45232762,183.28,183.22,19.1026]
["bitfinex","SOLUSD",1722023374548,45.45232762,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722023374753,45.45232762,183.29,183.22,13.6447]
["bitfinex","SOLUSD",1722023374754,45.0,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722023374964,45.0,183.29,183.22,13.6447]
["bitfinex","SOLUSD",1722023375266,45.0,183.29,183.19,13.6469]
["bitfinex","SOLUSD",1722023375564,28.6766,183.27,183.2,1.09148489]
["bitfinex","SOLUSD",1722023375859,45.0,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722023376156,45.0,183.26,183.19,13.6469]
["bitfinex","SOLUSD",1722023376157,45.0,183.26,183.21,6.54958348]
["bitfinex","SOLUSD",1722023376753,0.45232762,183.25,183.19,13.6469]
["bitfinex","SOLUSD",1722023376941,45.0,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1722023377137,45.45232762,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1722023377462,45.0,183.26,183.2,5.4585]
["bitfinex","SOLUSD",1722023377741,45.0,183.26,183.19,14.73843389]
["bitfinex","SOLUSD",1722023378056,45.0,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722023378760,50.4567,183.26,183.19,20.19713389]
["bitfinex","SOLUSD",1722023378960,45.0,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722023379660,45.0,183.26,183.19,13.6469]
["bitfinex","SOLUSD",1722023380976,5.4577,183.23,183.16,13.649]
["bitfinex","SOLUSD",1722023381140,50.4579,183.22,183.16,13.649]
["bitfinex","SOLUSD",1722023381459,23.22,183.21,183.16,13.649]
["bitfinex","SOLUSD",1722023381935,45.0,183.2,183.16,13.649]
["bitfinex","SOLUSD",1722023382555,23.22,183.24,183.16,13.649]
["bitfinex","SOLUSD",1722023382858,45.0,183.23,183.16,13.649]
["bitfinex","SOLUSD",1722023383361,28.6782,183.21,183.12,13.6515]
["bitfinex","SOLUSD",1722023383657,45.0,183.2,183.15,5.46]
["bitfinex","SOLUSD",1722023385245,23.22,183.21,183.15,13.6498]
["bitfinex","SOLUSD",1722023385445,23.22,183.21,183.15,19.1095]
["bitfinex","SOLUSD",1722023385647,38.6976,183.25,183.18,13.6474]
["bitfinex","SOLUSD",1722023385850,15.4776,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722023386860,15.4776,183.25,183.2,19.1042]
["bitfinex","SOLUSD",1722023387165,0.45232762,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722023387661,0.45232762,183.24,183.17,13.6484]
["bitfinex","SOLUSD",1722023387879,5.4574,183.24,183.17,13.6484]
["bitfinex","SOLUSD",1722023388079,23.22,183.22,183.14,19.1107]
["bitfinex","SOLUSD",1722023388369,45.0,183.21,183.15,5.4598]
["bitfinex","SOLUSD",1722023392164,28.679,183.19,183.12,5.4607]
["bitfinex","SOLUSD",1722023392369,60.6299,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722023392740,60.6299,183.18,183.1,40.9606]
["bitfinex","SOLUSD",1722023392741,60.6299,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722023393166,0.45232762,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023393346,0.45232762,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722023393545,60.6299,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722023393743,23.22,183.16,183.1,13.6533]
["bitfinex","SOLUSD",1722023393957,45.0,183.15,183.1,13.6533]
["bitfinex","SOLUSD",1722023394162,45.0,183.15,183.1,19.1145]
["bitfinex","SOLUSD",1722023394464,45.0,183.15,183.1,13.6533]
["bitfinex","SOLUSD",1722023394667,0.45232762,183.14,183.1,19.1147]
["bitfinex","SOLUSD",1722023395371,15.1262,183.12,183.07,13.6559]
["bitfinex","SOLUSD",1722023395669,15.1262,183.12,183.01,27.3203]
["bitfinex","SOLUSD",1722023395670,23.22,183.1,183.03,13.6582]
["bitfinex","SOLUSD",1722023395872,45.45232762,183.09,183.03,13.6582]
["bitfinex","SOLUSD",1722023396056,45.45232762,183.09,183.06,13.6563]
["bitfinex","SOLUSD",1722023396057,45.0,183.09,183.06,13.6563]
["bitfinex","SOLUSD",1722023396258,6.5044,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722023396453,45.0,183.1,183.07,5.4621]
["bitfinex","SOLUSD",1722023396652,45.0,183.1,183.06,13.6563]
["bitfinex","SOLUSD",1722023396853,45.0,183.11,183.06,13.6563]
["bitfinex","SOLUSD",1722023397267,45.0,183.11,183.06,19.1189]
["bitfinex","SOLUSD",1722023397468,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722023398479,45.0,183.11,183.06,13.6563]
["bitfinex","SOLUSD",1722023398946,45.0,183.11,183.06,19.1189]
["bitfinex","SOLUSD",1722023399960,15.1262,183.12,183.06,13.6563]
["bitfinex","SOLUSD",1722023400177,15.1262,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722023400379,16.3354,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722023400581,16.3354,183.17,183.12,13.6521]
["bitfinex","SOLUSD",1722023400763,16.3354,183.17,183.08,1.09193492]
["bitfinex","SOLUSD",1722023401081,16.3354,183.17,183.08,13.6545]
["bitfinex","SOLUSD",1722023401082,39.5554,183.17,183.08,13.6545]
["bitfinex","SOLUSD",1722023401576,39.5554,183.17,183.1,5.4614]
["bitfinex","SOLUSD",1722023401768,45.0,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722023402078,45.0,183.16,183.1,13.653]
["bitfinex","SOLUSD",1722023402476,50.4597,183.16,183.08,5.4618]
["bitfinex","SOLUSD",1722023403076,50.4597,183.16,183.09,5.4616]
["bitfinex","SOLUSD",1722023403379,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722023403688,45.0,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722023403886,50.4597,183.16,183.09,13.6538]
["bitfinex","SOLUSD",1722023404178,45.0,183.16,183.09,13.6538]
["bitfinex","SOLUSD",1722023404383,45.0,183.16,183.11,13.6522]
["bitfinex","SOLUSD",1722023404677,16.3354,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722023405264,16.3354,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722023405475,16.3354,183.17,183.13,13.6508]
["bitfinex","SOLUSD",1722023405798,16.3354,183.17,183.13,19.1113]
["bitfinex","SOLUSD",1722023405984,16.3354,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722023406456,16.3354,183.17,183.06,27.3133]
["bitfinex","SOLUSD",1722023406457,16.3354,183.17,183.1,13.6536]
["bitfinex","SOLUSD",1722023406652,45.0,183.16,183.06,13.6561]
["bitfinex","SOLUSD",1722023406888,45.0,183.16,183.07,20.0]
["bitfinex","SOLUSD",1722023407085,45.0,183.16,183.08,19.1165]
["bitfinex","SOLUSD",1722023407381,28.6812,183.11,183.04,19.1204]
["bitfinex","SOLUSD",1722023407591,61.18822762,183.1,183.04,19.1204]
["bitfinex","SOLUSD",1722023407885,28.6821,183.08,183.01,19.1244]
["bitfinex","SOLUSD",1722023408258,45.45232762,183.07,183.01,19.1244]
["bitfinex","SOLUSD",1722023408586,45.45232762,183.07,183.01,13.6603]
["bitfinex","SOLUSD",1722023408785,45.0,183.07,183.01,13.6603]
["bitfinex","SOLUSD",1722023408969,45.0,183.07,183.01,19.1242]
["bitfinex","SOLUSD",1722023409163,45.0,183.07,182.97,13.663]
["bitfinex","SOLUSD",1722023409164,0.45232762,183.06,182.97,13.663]
["bitfinex","SOLUSD",1722023409383,0.45232762,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722023409582,45.0,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722023409982,45.0,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722023410189,45.0,183.07,183.0,19.1253]
["bitfinex","SOLUSD",1722023410466,45.0,183.07,183.01,1.09278714]
["bitfinex","SOLUSD",1722023410771,45.0,183.07,183.0,13.6611]
["bitfinex","SOLUSD",1722023411171,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722023411773,15.7359,183.1,183.03,13.6588]
["bitfinex","SOLUSD",1722023412266,15.7359,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722023412482,15.7359,183.1,183.06,13.6566]
["bitfinex","SOLUSD",1722023412679,15.7359,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722023412885,15.7359,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722023413303,15.7359,183.1,183.02,13.6591]
["bitfinex","SOLUSD",1722023413304,21.1976,183.1,183.02,19.1229]
["bitfinex","SOLUSD",1722023413593,21.1976,183.1,183.0,5.4644]
["bitfinex","SOLUSD",1722023413594,23.22,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722023413795,45.45232762,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722023413964,0.45232762,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722023414168,45.0,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722023414382,45.0,183.05,183.01,5.464]
["bitfinex","SOLUSD",1722023414783,45.0,183.05,182.99,5.4644]
["bitfinex","SOLUSD",1722023414985,45.0,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722023415170,45.0,183.05,182.98,13.662]
["bitfinex","SOLUSD",1722023415374,45.0,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722023415596,15.7359,183.1,183.04,13.658]
["bitfinex","SOLUSD",1722023415773,15.7359,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722023416178,15.7359,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722023416670,15.7359,183.1,182.98,27.3253]
["bitfinex","SOLUSD",1722023416671,15.7359,183.1,183.07,13.6559]
["bitfinex","SOLUSD",1722023416871,15.7359,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722023417080,15.0716,183.15,183.1,5.4613]
["bitfinex","SOLUSD",1722023417286,15.0716,183.15,183.08,6.55402103]
["bitfinex","SOLUSD",1722023417599,15.0716,183.15,183.09,6.55392253]
["bitfinex","SOLUSD",1722023417769,45.0,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722023417972,15.0716,183.15,183.1,1.09222103]
["bitfinex","SOLUSD",1722023418183,16.2524,183.19,183.11,1.09216711]
["bitfinex","SOLUSD",1722023418472,16.2524,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1722023418777,16.2524,183.19,183.14,13.6507]
["bitfinex","SOLUSD",1722023418976,21.7113,183.19,183.11,5.4609]
["bitfinex","SOLUSD",1722023419210,5.4591,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1722023419893,0.45232762,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722023420073,16.2524,183.19,183.12,5.4607]
["bitfinex","SOLUSD",1722023420269,16.2524,183.19,183.1,13.6531]
["bitfinex","SOLUSD",1722023420270,50.4591,183.18,183.1,19.1143]
["bitfinex","SOLUSD",1722023420479,45.45232762,183.18,183.08,5.4618]
["bitfinex","SOLUSD",1722023420804,5.4597,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722023420992,45.0,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722023421295,45.0,183.15,183.08,1.09222905]
["bitfinex","SOLUSD",1722023421591,5.4605,183.14,183.07,13.6559]
["bitfinex","SOLUSD",1722023421801,45.0,183.13,183.07,19.1179]
["bitfinex","SOLUSD",1722023422601,45.0,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1722023423174,45.0,183.13,183.05,5.4629]
["bitfinex","SOLUSD",1722023423377,45.0,183.13,183.04,13.6581]
["bitfinex","SOLUSD",1722023423378,5.4615,183.1,183.04,13.6581]
["bitfinex","SOLUSD",1722023423599,45.0,183.09,183.04,13.6581]
["bitfinex","SOLUSD",1722023424307,0.45232762,183.08,183.04,13.6581]
["bitfinex","SOLUSD",1722023424697,0.45232762,183.08,183.04,19.1213]
["bitfinex","SOLUSD",1722023425392,0.45232762,183.08,183.04,13.6581]
["bitfinex","SOLUSD",1722023425593,45.0,183.09,183.01,13.6602]
["bitfinex","SOLUSD",1722023425800,5.4626,183.07,183.01,13.6602]
["bitfinex","SOLUSD",1722023425999,45.0,183.06,183.01,13.6602]
["bitfinex","SOLUSD",1722023426202,28.0185,183.02,182.95,19.1304]
["bitfinex","SOLUSD",1722023426499,5.4646,183.0,182.92,5.4666]
["bitfinex","SOLUSD",1722023426814,45.45232762,182.99,182.92,5.4666]
["bitfinex","SOLUSD",1722023426988,0.45232762,182.98,182.92,5.4666]
["bitfinex","SOLUSD",1722023427392,0.45232762,182.98,182.91,19.1346]
["bitfinex","SOLUSD",1722023427587,5.4653,182.97,182.91,13.6675]
["bitfinex","SOLUSD",1722023427785,45.0,182.96,182.91,13.6675]
["bitfinex","SOLUSD",1722023428202,0.45232762,182.95,182.87,13.6702]
["bitfinex","SOLUSD",1722023428385,0.45232762,182.95,182.88,5.468]
["bitfinex","SOLUSD",1722023428386,5.91832762,182.95,182.88,5.468]
["bitfinex","SOLUSD",1722023428788,50.4662,182.94,182.87,19.1385]
["bitfinex","SOLUSD",1722023429103,0.45232762,182.93,182.87,19.1385]
["bitfinex","SOLUSD",1722023429304,16.4512,182.91,182.83,13.6734]
["bitfinex","SOLUSD",1722023429708,45.0,182.9,182.83,13.6734]
["bitfinex","SOLUSD",1722023430227,0.45232762,182.89,182.83,13.6734]
["bitfinex","SOLUSD",1722023430519,5.4677,182.89,182.83,13.6734]
["bitfinex","SOLUSD",1722023430828,45.0,182.88,182.83,13.6734]
["bitfinex","SOLUSD",1722023431393,45.0,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722023431897,45.0,182.88,182.83,19.1429]
["bitfinex","SOLUSD",1722023432325,45.0,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722023433230,45.0,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722023433436,50.468,182.88,182.81,1.0938876]
["bitfinex","SOLUSD",1722023434008,45.0,182.88,182.81,1.0938876]
["bitfinex","SOLUSD",1722023434318,45.0,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722023434528,45.0,182.88,182.82,13.674]
["bitfinex","SOLUSD",1722023434709,50.4681,182.88,182.82,13.674]
["bitfinex","SOLUSD",1722023435401,45.0,182.88,182.82,13.674]
["bitfinex","SOLUSD",1722023435794,45.0,182.88,182.82,19.1438]
["bitfinex","SOLUSD",1722023435995,5.4699,182.82,182.71,1.87903374]
["bitfinex","SOLUSD",1722023436227,5.4695,182.84,182.71,1.87942372]
["bitfinex","SOLUSD",1722023436523,50.4696,182.83,182.71,1.87942372]
["bitfinex","SOLUSD",1722023436697,5.92242762,182.82,182.71,0.7852114]
["bitfinex","SOLUSD",1722023436905,50.4701,182.81,182.71,0.7852114]
["bitfinex","SOLUSD",1722023437103,45.0,182.81,182.74,13.68]
["bitfinex","SOLUSD",1722023437309,5.4701,182.81,182.74,13.68]
["bitfinex","SOLUSD",1722023437630,45.45232762,182.8,182.71,14.4679114]
["bitfinex","SOLUSD",1722023437813,0.45232762,182.8,182.71,14.4679114]
["bitfinex","SOLUSD",1722023437995,5.92282762,182.8,182.73,5.4724]
["bitfinex","SOLUSD",1722023438199,0.45232762,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722023438425,45.45232762,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722023439320,45.0,182.79,182.71,19.9407114]
["bitfinex","SOLUSD",1722023439622,45.0,182.79,182.71,14.4679114]
["bitfinex","SOLUSD",1722023440028,0.45232762,182.78,182.71,14.4679114]
["bitfinex","SOLUSD",1722023440225,0.45232762,182.78,182.72,5.4726]
["bitfinex","SOLUSD",1722023440524,50.4708,182.79,182.72,5.4726]
["bitfinex","SOLUSD",1722023440732,5.471,182.78,182.71,19.9410114]
["bitfinex","SOLUSD",1722023441033,60.7281,182.77,182.71,0.7852114]
["bitfinex","SOLUSD",1722023441339,45.0,182.76,182.71,0.7852114]
["bitfinex","SOLUSD",1722023441541,5.92422762,182.75,182.71,0.7852114]
["bitfinex","SOLUSD",1722023442720,45.0,182.74,182.71,0.7852114]
["bitfinex","SOLUSD",1722023443436,0.45232762,182.73,182.71,0.7852114]
["bitfinex","SOLUSD",1722023443636,5.4728,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722023443838,50.4728,182.72,182.71,0.7852114]
["bitfinex","SOLUSD",1722023444524,5.4731,182.71,182.64,13.6875]
["bitfinex","SOLUSD",1722023444711,45.0,182.7,182.64,13.6875]
["bitfinex","SOLUSD",1722023445319,45.0,182.7,182.64,19.1626]
["bitfinex","SOLUSD",1722023445515,45.0,182.71,182.64,13.6875]
["bitfinex","SOLUSD",1722023446030,45.0,182.71,182.65,5.4748]
["bitfinex","SOLUSD",1722023446202,45.0,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1722023446511,45.0,182.72,182.68,5.4737]
["bitfinex","SOLUSD",1722023446719,26.15,182.75,182.68,5.4737]
["bitfinex","SOLUSD",1722023447021,6.3982,182.76,182.67,13.6855]
["bitfinex","SOLUSD",1722023447333,6.3982,182.76,182.68,1.09455056]
["bitfinex","SOLUSD",1722023447631,6.3982,182.76,182.68,6.56845056]
["bitfinex","SOLUSD",1722023447930,6.3982,182.76,182.69,5.4737]
["bitfinex","SOLUSD",1722023448437,21.1995,182.77,182.69,5.4737]
["bitfinex","SOLUSD",1722023448733,15.7281,182.77,182.68,5.4739]
["bitfinex","SOLUSD",1722023449218,16.18042762,182.77,182.67,13.6855]
["bitfinex","SOLUSD",1722023449420,5.4724,182.74,182.67,13.6855]
["bitfinex","SOLUSD",1722023449613,5.4719,182.76,182.67,19.1597]
["bitfinex","SOLUSD",1722023449812,5.4723,182.74,182.67,19.1597]
["bitfinex","SOLUSD",1722023450019,45.0,182.75,182.68,1.09470656]
["bitfinex","SOLUSD",1722023450216,45.0,182.75,182.68,6.56860656]
["bitfinex","SOLUSD",1722023450415,45.0,182.76,182.68,5.4739]
["bitfinex","SOLUSD",1722023450631,5.472,182.75,182.67,13.6855]
["bitfinex","SOLUSD",1722023450835,45.0,182.74,182.68,1.09461875]
["bitfinex","SOLUSD",1722023451011,50.4722,182.74,182.67,13.6855]
["bitfinex","SOLUSD",1722023451210,45.0,182.74,182.67,20.25447753]
["bitfinex","SOLUSD",1722023451411,45.0,182.75,182.67,19.1598]
["bitfinex","SOLUSD",1722023451637,45.0,182.75,182.68,5.474]
["bitfinex","SOLUSD",1722023452010,15.7281,182.77,182.7,5.4731]
["bitfinex","SOLUSD",1722023452433,0.45232762,182.76,182.68,5.4737]
["bitfinex","SOLUSD",1722023452641,5.92392762,182.76,182.68,5.4737]
["bitfinex","SOLUSD",1722023452938,5.4716,182.76,182.68,5.4737]
["bitfinex","SOLUSD",1722023453540,45.0,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722023454041,15.7281,182.77,182.7,6.56789323]
["bitfinex","SOLUSD",1722023454247,15.7281,182.77,182.71,1.09449822]
["bitfinex","SOLUSD",1722023454421,15.7281,182.77,182.71,5.4729]
["bitfinex","SOLUSD",1722023454626,31.6207,182.79,182.71,5.4731]
["bitfinex","SOLUSD",1722023455019,5.4711,182.78,182.71,6.56753769]
["bitfinex","SOLUSD",1722023455546,26.15,182.79,182.71,1.09443769]
["bitfinex","SOLUSD",1722023455723,5.4716,182.76,182.69,5.4735]
["bitfinex","SOLUSD",1722023455929,5.472,182.75,182.7,1.0944939]
["bitfinex","SOLUSD",1722023456228,5.4724,182.74,182.66,35.4534]
["bitfinex","SOLUSD",1722023456421,5.4726,182.73,182.66,40.928]
["bitfinex","SOLUSD",1722023456626,93.09922762,182.79,182.66,13.6859]
["bitfinex","SOLUSD",1722023456814,46.4992,182.76,182.62,19.7857]
["bitfinex","SOLUSD",1722023457142,45.0,182.78,182.59,1.09486307]
["bitfinex","SOLUSD",1722023457143,39.2757,182.72,182.59,1.09486307]
["bitfinex","SOLUSD",1722023457326,5.4742,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722023457722,45.0,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722023457921,50.4744,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1722023458248,50.4744,182.67,182.59,1.09514737]
["bitfinex","SOLUSD",1722023458449,45.0,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1722023459143,45.0,182.67,182.62,5.4755]
["bitfinex","SOLUSD",1722023459343,45.0,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722023459842,45.0,182.67,182.6,13.6904]
["bitfinex","SOLUSD",1722023460223,45.0,182.68,182.6,13.6904]
["bitfinex","SOLUSD",1722023460521,45.0,182.68,182.63,13.6887]
["bitfinex","SOLUSD",1722023460729,45.0,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722023460940,45.0,182.69,182.63,13.6887]
["bitfinex","SOLUSD",1722023461249,45.0,182.69,182.63,19.164]
["bitfinex","SOLUSD",1722023461449,26.15,182.7,182.63,13.6887]
["bitfinex","SOLUSD",1722023461652,6.4557,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722023461828,45.0,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722023462347,45.0,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722023462554,50.92572762,182.71,182.62,13.6889]
["bitfinex","SOLUSD",1722023463255,50.4734,182.71,182.62,13.6889]
["bitfinex","SOLUSD",1722023463451,0.45232762,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722023463754,103.74572762,182.71,182.63,5.4755]
["bitfinex","SOLUSD",1722023464132,103.74572762,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1722023464559,103.74572762,182.71,182.63,5.4755]
["bitfinex","SOLUSD",1722023465157,0.45232762,182.7,182.63,5.4755]
["bitfinex","SOLUSD",1722023466359,59.42232762,182.7,182.62,13.6889]
["bitfinex","SOLUSD",1722023466662,77.82,182.69,182.62,13.6889]
["bitfinex","SOLUSD",1722023466832,0.45232762,182.68,182.62,13.6889]
["bitfinex","SOLUSD",1722023467233,58.97,182.66,182.58,13.6922]
["bitfinex","SOLUSD",1722023467434,45.45232762,182.65,182.58,13.6922]
["bitfinex","SOLUSD",1722023467635,0.45232762,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722023467965,0.45232762,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722023468131,45.0,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722023468321,45.0,182.65,182.6,13.6904]
["bitfinex","SOLUSD",1722023468751,45.0,182.65,182.6,19.1665]
["bitfinex","SOLUSD",1722023468945,45.0,182.65,182.6,13.6904]
["bitfinex","SOLUSD",1722023469127,77.82,182.65,182.57,13.6933]
["bitfinex","SOLUSD",1722023469453,0.45232762,182.64,182.57,13.6933]
["bitfinex","SOLUSD",1722023469820,0.45232762,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722023470042,98.27232762,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722023470220,78.27232762,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722023470432,52.82,182.64,182.57,13.6933]
["bitfinex","SOLUSD",1722023470756,45.0,182.63,182.58,5.4767]
["bitfinex","SOLUSD",1722023471253,77.82,182.63,182.57,13.6933]
["bitfinex","SOLUSD",1722023471430,77.82,182.63,182.58,5.4767]
["bitfinex","SOLUSD",1722023471751,45.0,182.63,182.57,13.6933]
["bitfinex","SOLUSD",1722023471950,45.0,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722023472146,45.0,182.63,182.6,5.4761]
["bitfinex","SOLUSD",1722023472338,56.19,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722023472540,56.19,182.65,182.59,19.1675]
["bitfinex","SOLUSD",1722023472851,76.19,182.65,182.59,13.6911]
["bitfinex","SOLUSD",1722023473229,76.19,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1722023473429,0.45232762,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722023473848,32.82,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722023474153,32.82,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722023474350,32.82,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1722023474660,0.45232762,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722023474842,33.27232762,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722023475048,33.27232762,182.66,182.55,27.3883]
["bitfinex","SOLUSD",1722023475049,15.1278,182.67,182.55,27.3883]
["bitfinex","SOLUSD",1722023475251,15.1278,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722023475772,15.1278,182.67,182.63,13.6888]
["bitfinex","SOLUSD",1722023476465,15.1278,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722023476655,15.58012762,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722023476865,32.82,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722023477073,58.74722762,182.65,182.59,13.6912]
["bitfinex","SOLUSD",1722023477369,45.0,182.64,182.59,13.6912]
["bitfinex","SOLUSD",1722023477664,45.0,182.64,182.58,5.4767]
["bitfinex","SOLUSD",1722023477839,78.27232762,182.64,182.58,5.4767]
["bitfinex","SOLUSD",1722023479142,45.45232762,182.64,182.59,13.6918]
["bitfinex","SOLUSD",1722023479368,45.0,182.65,182.55,27.3887]
["bitfinex","SOLUSD",1722023479561,32.82,182.66,182.62,19.1652]
["bitfinex","SOLUSD",1722023479770,32.82,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722023480066,15.1278,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722023480266,47.9478,182.67,182.63,5.4753]
["bitfinex","SOLUSD",1722023480468,15.1278,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023480670,15.1278,182.67,182.65,19.162]
["bitfinex","SOLUSD",1722023480847,15.1278,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722023481046,15.1278,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722023481370,48.5399,182.72,182.62,1.09512907]
["bitfinex","SOLUSD",1722023481598,48.5399,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722023481869,48.5399,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722023482043,48.5399,182.72,182.64,27.3761]
["bitfinex","SOLUSD",1722023482044,15.7199,182.72,182.69,13.6838]
["bitfinex","SOLUSD",1722023482243,6.4667,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722023482456,6.4667,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722023482848,6.4667,182.74,182.69,13.6838]
["bitfinex","SOLUSD",1722023483154,15.7199,182.76,182.71,13.6822]
["bitfinex","SOLUSD",1722023483341,15.7199,182.76,182.73,5.4723]
["bitfinex","SOLUSD",1722023483560,15.7199,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722023483764,15.7199,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722023484069,15.7199,182.76,182.74,13.6805]
["bitfinex","SOLUSD",1722023484241,48.5399,182.76,182.71,13.6828]
["bitfinex","SOLUSD",1722023484858,48.99222762,182.76,182.71,13.6828]
["bitfinex","SOLUSD",1722023485173,45.0,182.75,182.71,13.6828]
["bitfinex","SOLUSD",1722023485372,45.0,182.75,182.71,19.1556]
["bitfinex","SOLUSD",1722023485555,45.0,182.75,182.71,13.6828]
["bitfinex","SOLUSD",1722023485760,97.82,182.75,182.67,13.6852]
["bitfinex","SOLUSD",1722023486067,98.27232762,182.75,182.67,13.6852]
["bitfinex","SOLUSD",1722023486268,98.27232762,182.75,182.69,5.4735]
["bitfinex","SOLUSD",1722023486575,98.27232762,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722023486884,77.82,182.75,182.67,13.6852]
["bitfinex","SOLUSD",1722023487048,78.27232762,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722023487244,77.82,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722023487764,77.82,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722023487966,78.27232762,182.75,182.69,13.6836]
["bitfinex","SOLUSD",1722023488160,77.82,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722023488353,77.82,182.75,182.69,13.6836]
["bitfinex","SOLUSD",1722023488557,78.27232762,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722023488781,77.82,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722023489076,77.82,182.75,182.69,13.6836]
["bitfinex","SOLUSD",1722023489549,77.82,182.75,182.72,5.4725]
["bitfinex","SOLUSD",1722023489550,45.0,182.75,182.72,5.4725]
["bitfinex","SOLUSD",1722023489756,45.0,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722023489977,45.0,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722023490378,45.0,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1722023490756,45.0,182.75,182.71,19.1554]
["bitfinex","SOLUSD",1722023490964,45.0,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1722023491385,32.82,182.73,182.68,13.6849]
["bitfinex","SOLUSD",1722023491554,45.0,182.72,182.68,19.1586]
["bitfinex","SOLUSD",1722023491757,45.0,182.72,182.68,13.6849]
["bitfinex","SOLUSD",1722023491956,77.82,182.72,182.68,19.1588]
["bitfinex","SOLUSD",1722023492164,77.82,182.72,182.68,13.6849]
["bitfinex","SOLUSD",1722023492870,97.82,182.72,182.68,13.6849]
["bitfinex","SOLUSD",1722023494286,97.82,182.72,182.68,19.1588]
["bitfinex","SOLUSD",1722023494599,77.82,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722023494798,77.82,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722023495393,77.82,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722023496290,0.45232762,182.71,182.68,19.1589]
["bitfinex","SOLUSD",1722023496595,45.0,182.72,182.7,13.6831]
["bitfinex","SOLUSD",1722023496780,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722023497174,48.5399,182.76,182.74,5.472]
["bitfinex","SOLUSD",1722023497680,48.5399,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722023498184,48.5399,182.76,182.73,13.6809]
["bitfinex","SOLUSD",1722023498691,48.5399,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722023498896,48.5399,182.76,182.73,13.6809]
["bitfinex","SOLUSD",1722023499196,48.5399,182.76,182.72,5.4725]
["bitfinex","SOLUSD",1722023499497,48.5399,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722023499864,45.0,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722023500506,45.0,182.75,182.7,13.6833]
["bitfinex","SOLUSD",1722023500673,45.0,182.75,182.73,5.4723]
["bitfinex","SOLUSD",1722023500871,45.0,182.75,182.72,13.6816]
["bitfinex","SOLUSD",1722023501778,0.45232762,182.74,182.72,13.6816]
["bitfinex","SOLUSD",1722023501973,45.0,182.75,182.72,13.6816]
["bitfinex","SOLUSD",1722023502375,45.0,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722023503001,45.0,182.75,182.72,13.6816]
["bitfinex","SOLUSD",1722023503297,45.0,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722023504297,45.0,182.75,182.72,19.1543]
["bitfinex","SOLUSD",1722023504488,45.0,182.75,182.72,18.1543]
["bitfinex","SOLUSD",1722023504875,45.0,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1722023505205,45.0,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722023505375,15.2315,182.81,182.72,27.3634]
["bitfinex","SOLUSD",1722023505573,15.2315,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722023506708,15.2315,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722023506887,15.68382762,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722023507487,15.68382762,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722023507694,45.0,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722023508104,45.0,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722023508410,15.2315,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722023508985,49.19142762,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1722023509191,49.19142762,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722023509403,0.45232762,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722023509595,32.82,182.84,182.8,13.6755]
["bitfinex","SOLUSD",1722023510111,0.45232762,182.83,182.8,13.6755]
["bitfinex","SOLUSD",1722023510415,32.82,182.84,182.8,13.6755]
["bitfinex","SOLUSD",1722023510936,20.0,182.85,182.8,13.6755]
["bitfinex","SOLUSD",1722023510937,77.82,182.83,182.8,19.1459]
["bitfinex","SOLUSD",1722023511086,77.82,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722023511287,77.82,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722023511288,97.82,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722023511680,0.45232762,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722023512100,0.45232762,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722023512298,0.45232762,182.82,182.76,13.6784]
["bitfinex","SOLUSD",1722023513003,98.27232762,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1722023513521,97.82,182.83,182.78,5.4707]
["bitfinex","SOLUSD",1722023513893,77.82,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722023514495,77.82,182.83,182.78,19.148]
["bitfinex","SOLUSD",1722023515229,45.0,182.83,182.81,13.6752]
["bitfinex","SOLUSD",1722023515520,68.7391,182.86,182.81,13.6752]
["bitfinex","SOLUSD",1722023515696,0.45232762,182.85,182.81,13.6752]
["bitfinex","SOLUSD",1722023515896,0.45232762,182.85,182.81,19.1453]
["bitfinex","SOLUSD",1722023516090,69.19142762,182.86,182.78,13.6775]
["bitfinex","SOLUSD",1722023516302,69.19142762,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1722023516705,77.82,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722023516920,77.82,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722023517099,32.82,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722023517604,32.82,182.85,182.81,13.6753]
["bitfinex","SOLUSD",1722023517813,32.82,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722023518321,45.0,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722023519401,97.82,182.84,182.78,13.6774]
["bitfinex","SOLUSD",1722023519805,97.82,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722023520431,97.82,182.84,182.78,19.1484]
["bitfinex","SOLUSD",1722023520605,77.82,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722023521133,97.82,182.84,182.78,13.6774]
["bitfinex","SOLUSD",1722023521712,77.82,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722023521913,77.82,182.84,182.82,5.4697]
["bitfinex","SOLUSD",1722023522112,16.37142762,182.86,182.81,13.6753]
["bitfinex","SOLUSD",1722023522113,15.9191,182.86,182.81,13.6753]
["bitfinex","SOLUSD",1722023522514,0.45232762,182.92,182.84,13.673]
["bitfinex","SOLUSD",1722023522515,15.392,182.91,182.84,13.673]
["bitfinex","SOLUSD",1722023523122,15.392,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722023523309,48.212,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722023523624,48.212,182.91,182.86,19.1395]
["bitfinex","SOLUSD",1722023524132,48.212,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722023524327,48.212,182.91,182.86,13.6709]
["bitfinex","SOLUSD",1722023524530,48.212,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722023525537,48.212,182.91,182.86,13.6709]
["bitfinex","SOLUSD",1722023525538,0.45232762,182.9,182.86,19.1393]
["bitfinex","SOLUSD",1722023525703,45.45232762,182.9,182.86,19.1393]
["bitfinex","SOLUSD",1722023525901,15.392,182.91,182.88,13.6694]
["bitfinex","SOLUSD",1722023526497,15.392,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722023526714,32.82,182.94,182.91,5.467]
["bitfinex","SOLUSD",1722023526923,32.82,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722023527134,32.82,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722023527305,32.82,182.94,182.9,19.1354]
["bitfinex","SOLUSD",1722023528030,32.82,182.94,182.87,13.6707]
["bitfinex","SOLUSD",1722023528222,32.82,182.94,182.87,19.1387]
["bitfinex","SOLUSD",1722023528524,32.82,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1722023528525,52.82,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1722023528723,0.45232762,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722023528925,78.27232762,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722023529122,0.45232762,182.92,182.88,5.4679]
["bitfinex","SOLUSD",1722023529308,32.82,182.91,182.87,13.6707]
["bitfinex","SOLUSD",1722023529621,45.0,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722023530043,45.0,182.9,182.87,19.1389]
["bitfinex","SOLUSD",1722023530224,45.0,182.9,182.87,13.6707]
["bitfinex","SOLUSD",1722023530639,45.0,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722023531016,45.0,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722023535039,16.81122762,182.95,182.85,7.20872646]
["bitfinex","SOLUSD",1722023535040,16.3589,182.95,182.85,7.20872646]
["bitfinex","SOLUSD",1722023535210,16.3589,182.95,182.93,5.4662]
["bitfinex","SOLUSD",1722023535417,16.3589,182.95,182.92,19.1334]
["bitfinex","SOLUSD",1722023535820,16.3589,182.95,182.92,13.6666]
["bitfinex","SOLUSD",1722023536034,32.82,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722023536238,22.5623,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722023536424,23.01462762,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722023537148,16.3444,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722023537516,45.0,182.99,182.95,13.6648]
["bitfinex","SOLUSD",1722023538030,45.0,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722023538235,0.45232762,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722023538236,32.82,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722023538445,32.82,183.02,182.98,13.6625]
["bitfinex","SOLUSD",1722023539221,32.82,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722023540226,16.1107,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023540534,16.1107,183.05,183.01,19.1245]
["bitfinex","SOLUSD",1722023540736,48.9307,183.05,183.01,13.6604]
["bitfinex","SOLUSD",1722023541047,68.9307,183.05,182.99,5.4646]
["bitfinex","SOLUSD",1722023541245,48.9307,183.05,182.98,13.6625]
["bitfinex","SOLUSD",1722023541419,48.9307,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722023541625,0.45232762,183.04,182.98,13.6625]
["bitfinex","SOLUSD",1722023541837,0.45232762,183.04,182.98,19.1273]
["bitfinex","SOLUSD",1722023542024,45.0,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722023542236,0.45232762,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722023542858,0.45232762,183.03,183.01,13.66]
["bitfinex","SOLUSD",1722023543150,0.45232762,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722023543347,16.1107,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023543554,16.1107,183.05,183.01,13.66]
["bitfinex","SOLUSD",1722023543849,16.1107,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023544018,45.0,183.04,182.97,13.6628]
["bitfinex","SOLUSD",1722023544719,78.27232762,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023544928,77.82,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023545126,77.82,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1722023545723,78.27232762,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023546130,77.82,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023546322,78.27232762,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722023547052,78.27232762,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722023547350,32.82,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722023547532,45.0,183.01,182.98,5.4649]
["bitfinex","SOLUSD",1722023547728,45.0,183.01,182.97,19.1281]
["bitfinex","SOLUSD",1722023548355,0.45232762,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023549037,0.45232762,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722023551155,0.45232762,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722023551328,78.27232762,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722023551949,77.82,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722023552852,45.0,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722023554749,16.1107,183.05,183.0,13.6606]
["bitfinex","SOLUSD",1722023554940,16.1107,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722023555751,16.1107,183.05,183.0,13.6606]
["bitfinex","SOLUSD",1722023555752,16.1107,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722023555943,48.9307,183.05,182.97,13.6631]
["bitfinex","SOLUSD",1722023556256,49.38302762,183.05,182.97,13.6631]
["bitfinex","SOLUSD",1722023556762,52.82,183.03,182.97,19.1283]
["bitfinex","SOLUSD",1722023557052,45.0,183.02,182.97,19.1283]
["bitfinex","SOLUSD",1722023557259,45.0,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722023557633,45.0,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722023558555,45.0,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722023559052,77.82,183.02,182.97,19.1283]
["bitfinex","SOLUSD",1722023560561,83.2839,183.02,182.97,13.6631]
["bitfinex","SOLUSD",1722023561061,53.27232762,183.01,182.97,13.6631]
["bitfinex","SOLUSD",1722023561267,77.82,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722023561448,53.27232762,182.99,182.93,13.6661]
["bitfinex","SOLUSD",1722023561646,93.66102762,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722023561865,116.95102762,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722023562046,116.4987,182.98,182.93,19.1326]
["bitfinex","SOLUSD",1722023562246,0.45232762,182.97,182.93,19.1326]
["bitfinex","SOLUSD",1722023562550,93.2087,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722023562756,93.2087,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722023562955,113.66102762,182.98,182.93,19.1326]
["bitfinex","SOLUSD",1722023563254,93.2087,182.98,182.95,5.4657]
["bitfinex","SOLUSD",1722023564268,93.2087,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722023564269,93.2087,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722023564652,93.2087,182.98,182.93,19.1326]
["bitfinex","SOLUSD",1722023565177,113.2087,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722023565781,113.2087,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1722023565782,0.45232762,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1722023566065,0.45232762,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722023566266,136.4987,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722023566462,93.2087,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722023566850,93.2087,182.98,182.93,13.6664]
["bitfinex","SOLUSD",1722023567069,16.5224,183.02,183.0,5.4643]
["bitfinex","SOLUSD",1722023567277,16.5224,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722023567644,16.5224,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722023567841,59.8124,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722023568043,92.6324,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722023568441,93.08472762,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722023568967,38.2828,183.06,183.0,13.6605]
["bitfinex","SOLUSD",1722023569172,38.73512762,183.06,183.0,13.6605]
["bitfinex","SOLUSD",1722023570359,38.73512762,183.06,183.0,19.1249]
["bitfinex","SOLUSD",1722023570360,45.0,183.05,183.0,19.1249]
["bitfinex","SOLUSD",1722023571368,32.82,183.03,182.97,5.4651]
["bitfinex","SOLUSD",1722023571557,77.82,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722023571756,32.82,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722023572071,45.0,183.01,182.98,13.662]
["bitfinex","SOLUSD",1722023572259,45.0,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722023572678,45.0,183.01,182.98,19.127]
["bitfinex","SOLUSD",1722023573179,45.0,183.01,182.98,13.662]
["bitfinex","SOLUSD",1722023573392,45.0,183.02,182.98,13.662]
["bitfinex","SOLUSD",1722023574177,45.0,183.02,182.98,19.1269]
["bitfinex","SOLUSD",1722023574356,45.0,183.02,182.98,13.662]
["bitfinex","SOLUSD",1722023574980,77.82,183.03,182.98,19.127]
["bitfinex","SOLUSD",1722023575172,77.82,183.03,182.98,13.662]
["bitfinex","SOLUSD",1722023575173,52.82,183.02,182.98,13.662]
["bitfinex","SOLUSD",1722023575358,77.82,183.01,182.95,19.1304]
["bitfinex","SOLUSD",1722023575550,0.45232762,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023575751,0.45232762,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722023576575,0.45232762,182.99,182.95,13.6646]
["bitfinex","SOLUSD",1722023576755,15.652,182.99,182.92,13.667]
["bitfinex","SOLUSD",1722023576961,32.82,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722023577164,0.45232762,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722023577370,32.82,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722023577561,45.0,182.95,182.91,5.4669]
["bitfinex","SOLUSD",1722023577754,77.88,182.96,182.91,5.4669]
["bitfinex","SOLUSD",1722023578373,52.88,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722023578582,45.0,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722023579249,45.0,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722023579450,45.0,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722023579881,45.0,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722023580256,32.88,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722023580475,15.652,182.99,182.89,1.09327538]
["bitfinex","SOLUSD",1722023580671,15.528,183.04,182.9,17.72814278]
["bitfinex","SOLUSD",1722023580901,15.528,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722023581204,15.528,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722023581499,32.88,183.07,183.01,19.1244]
["bitfinex","SOLUSD",1722023582490,52.88,183.07,183.01,19.1244]
["bitfinex","SOLUSD",1722023582697,77.88,183.06,182.99,5.4645]
["bitfinex","SOLUSD",1722023583497,77.88,183.06,182.97,13.6627]
["bitfinex","SOLUSD",1722023583498,77.88,183.06,183.0,5.4643]
["bitfinex","SOLUSD",1722023584568,83.3427,183.06,182.98,5.4648]
["bitfinex","SOLUSD",1722023584760,83.3427,183.06,182.99,5.4647]
["bitfinex","SOLUSD",1722023585758,83.3427,183.06,182.98,5.465]
["bitfinex","SOLUSD",1722023585759,32.88,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722023585983,45.0,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722023586786,45.0,183.03,182.97,19.128]
["bitfinex","SOLUSD",1722023586983,0.45232762,183.02,182.97,19.128]
["bitfinex","SOLUSD",1722023587586,97.88,183.03,182.97,19.128]
["bitfinex","SOLUSD",1722023587787,77.88,183.03,182.97,19.128]
["bitfinex","SOLUSD",1722023588268,97.88,183.03,182.97,19.128]
["bitfinex","SOLUSD",1722023588788,77.88,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722023589291,77.88,183.03,182.97,13.6627]
["bitfinex","SOLUSD",1722023589663,45.0,183.03,182.99,13.6614]
["bitfinex","SOLUSD",1722023589877,45.0,183.03,183.01,5.4639]
["bitfinex","SOLUSD",1722023591009,77.88,183.03,182.98,5.4648]
["bitfinex","SOLUSD",1722023591212,52.88,183.02,182.96,13.664]
["bitfinex","SOLUSD",1722023591378,45.0,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722023591583,45.0,183.01,182.93,27.3328]
["bitfinex","SOLUSD",1722023591584,77.88,183.01,182.93,40.999]
["bitfinex","SOLUSD",1722023591888,78.33232762,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722023592297,78.33232762,183.01,182.93,27.3328]
["bitfinex","SOLUSD",1722023592610,77.88,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722023592789,45.0,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722023593502,45.0,183.01,182.98,13.6621]
["bitfinex","SOLUSD",1722023593704,45.0,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722023593902,45.0,183.03,182.98,13.6621]
["bitfinex","SOLUSD",1722023594102,32.88,183.04,183.0,5.4642]
["bitfinex","SOLUSD",1722023594301,52.88,183.04,182.98,19.1269]
["bitfinex","SOLUSD",1722023594515,52.88,183.04,182.94,1.09306623]
["bitfinex","SOLUSD",1722023594689,32.88,183.01,182.95,5.4657]
["bitfinex","SOLUSD",1722023594888,0.45232762,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023595324,45.45232762,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722023595497,45.0,183.0,182.96,13.6635]
["bitfinex","SOLUSD",1722023595829,45.0,183.0,182.97,5.465]
["bitfinex","SOLUSD",1722023596496,45.0,183.0,182.96,13.6635]
["bitfinex","SOLUSD",1722023596903,45.0,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722023597418,45.0,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722023598218,0.45232762,182.99,182.96,13.6635]
["bitfinex","SOLUSD",1722023598420,93.4725,183.0,182.96,13.6635]
["bitfinex","SOLUSD",1722023598628,93.4725,183.0,182.96,19.1291]
["bitfinex","SOLUSD",1722023598801,93.4725,183.0,182.96,13.6635]
["bitfinex","SOLUSD",1722023599132,93.4725,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722023599621,52.88,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722023599799,45.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722023600319,45.0,182.98,182.93,13.6661]
["bitfinex","SOLUSD",1722023600320,77.88,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722023600500,53.33232762,182.97,182.93,13.6661]
["bitfinex","SOLUSD",1722023600710,45.0,182.96,182.93,13.6661]
["bitfinex","SOLUSD",1722023600899,52.88,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722023601124,77.88,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722023601303,0.45232762,182.93,182.9,19.136]
["bitfinex","SOLUSD",1722023601697,77.88,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722023602227,77.88,182.94,182.9,19.1359]
["bitfinex","SOLUSD",1722023602408,77.88,182.94,182.91,5.467]
["bitfinex","SOLUSD",1722023602597,77.88,182.94,182.9,13.6686]
["bitfinex","SOLUSD",1722023602817,0.45232762,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722023603129,0.45232762,182.93,182.91,5.7961]
["bitfinex","SOLUSD",1722023603307,77.88,182.94,182.91,5.7961]
["bitfinex","SOLUSD",1722023603825,53.33232762,182.93,182.91,0.3291]
["bitfinex","SOLUSD",1722023604043,45.45232762,182.92,182.91,0.3291]
["bitfinex","SOLUSD",1722023604917,94.74142762,182.92,182.91,0.3291]
["bitfinex","SOLUSD",1722023605111,32.88,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722023605343,45.45232762,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722023605907,98.33232762,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722023606823,98.33232762,182.89,182.84,19.1422]
["bitfinex","SOLUSD",1722023606824,97.88,182.89,182.84,19.1422]
["bitfinex","SOLUSD",1722023607531,77.88,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722023607739,97.88,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722023608440,0.45232762,182.88,182.84,13.673]
["bitfinex","SOLUSD",1722023608614,0.45232762,182.88,182.84,19.1421]
["bitfinex","SOLUSD",1722023608808,97.88,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722023609434,97.88,182.89,182.84,19.1422]
["bitfinex","SOLUSD",1722023609631,98.33232762,182.89,182.84,19.1422]
["bitfinex","SOLUSD",1722023609936,56.17,182.87,182.84,13.673]
["bitfinex","SOLUSD",1722023610119,45.45232762,182.86,182.84,13.673]
["bitfinex","SOLUSD",1722023610313,0.45232762,182.85,182.84,13.673]
["bitfinex","SOLUSD",1722023610726,0.45232762,182.85,182.84,19.1422]
["bitfinex","SOLUSD",1722023611236,55.301,182.85,182.74,27.3611]
["bitfinex","SOLUSD",1722023611543,76.17,182.81,182.65,51.19645483]
["bitfinex","SOLUSD",1722023611836,0.45232762,182.8,182.65,51.19645483]
["bitfinex","SOLUSD",1722023612029,32.88,182.79,182.65,51.19645483]
["bitfinex","SOLUSD",1722023612338,32.88,182.79,182.75,5.4717]
["bitfinex","SOLUSD",1722023612339,77.88,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722023613025,77.88,182.78,182.74,13.6803]
["bitfinex","SOLUSD",1722023613346,77.88,182.78,182.74,19.1522]
["bitfinex","SOLUSD",1722023613657,20.0,182.77,182.74,19.1522]
["bitfinex","SOLUSD",1722023613937,77.88,182.76,182.74,19.1522]
["bitfinex","SOLUSD",1722023614913,77.88,182.76,182.74,13.6803]
["bitfinex","SOLUSD",1722023615832,52.88,182.75,182.7,13.6829]
["bitfinex","SOLUSD",1722023616013,45.0,182.74,182.7,13.6829]
["bitfinex","SOLUSD",1722023616215,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722023620319,45.0,182.74,182.72,13.6814]
["bitfinex","SOLUSD",1722023621745,45.0,182.74,182.72,19.1542]
["bitfinex","SOLUSD",1722023624825,45.0,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722023625626,32.88,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722023626732,32.88,182.8,182.76,5.4714]
["bitfinex","SOLUSD",1722023627529,52.88,182.8,182.74,13.6801]
["bitfinex","SOLUSD",1722023627733,52.88,182.8,182.74,19.1522]
["bitfinex","SOLUSD",1722023627930,32.88,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722023628428,32.88,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722023629462,32.88,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722023629758,45.0,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722023630642,77.88,182.79,182.74,13.6801]
["bitfinex","SOLUSD",1722023631038,78.33232762,182.79,182.74,13.6801]
["bitfinex","SOLUSD",1722023631341,77.88,182.79,182.74,13.6801]
["bitfinex","SOLUSD",1722023632659,77.88,182.79,182.74,19.1523]
["bitfinex","SOLUSD",1722023636558,77.88,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722023637654,83.3507,182.79,182.71,13.6828]
["bitfinex","SOLUSD",1722023637835,32.88,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722023638033,97.88,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722023639436,97.88,182.76,182.71,19.1559]
["bitfinex","SOLUSD",1722023639860,97.88,182.76,182.72,5.4726]
["bitfinex","SOLUSD",1722023640344,77.88,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722023640750,77.88,182.76,182.71,19.1557]
["bitfinex","SOLUSD",1722023640950,77.88,182.76,182.72,5.4726]
["bitfinex","SOLUSD",1722023641335,97.88,182.76,182.72,5.4726]
["bitfinex","SOLUSD",1722023641536,97.88,182.76,182.71,19.1559]
["bitfinex","SOLUSD",1722023641967,56.17,182.75,182.71,19.1559]
["bitfinex","SOLUSD",1722023642146,77.88,182.74,182.71,13.6828]
["bitfinex","SOLUSD",1722023642338,77.88,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722023642543,97.88,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722023644058,77.88,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722023644263,77.88,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722023644653,77.88,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722023645536,97.88,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722023645733,97.88,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722023645948,97.88,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722023646636,97.88,182.74,182.68,19.1589]
["bitfinex","SOLUSD",1722023647171,11.68,182.69,182.68,13.685]
["bitfinex","SOLUSD",1722023647345,56.68,182.69,182.68,13.685]
["bitfinex","SOLUSD",1722023648251,56.68,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722023648573,11.68,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023648955,45.0,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023649266,52.88,182.74,182.67,13.6853]
["bitfinex","SOLUSD",1722023649267,11.68,182.7,182.67,13.6853]
["bitfinex","SOLUSD",1722023649470,11.68,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722023649660,11.68,182.7,182.69,5.4735]
["bitfinex","SOLUSD",1722023649866,11.68,182.71,182.7,19.1564]
["bitfinex","SOLUSD",1722023650384,11.68,182.72,182.7,13.683]
["bitfinex","SOLUSD",1722023650544,12.13232762,182.71,182.7,19.1564]
["bitfinex","SOLUSD",1722023650750,11.68,182.71,182.7,19.1564]
["bitfinex","SOLUSD",1722023651976,56.68,182.71,182.7,19.1564]
["bitfinex","SOLUSD",1722023652553,56.68,182.71,182.68,5.4737]
["bitfinex","SOLUSD",1722023652770,11.68,182.69,182.68,5.4737]
["bitfinex","SOLUSD",1722023653078,56.68,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722023653257,11.68,182.68,182.67,5.4742]
["bitfinex","SOLUSD",1722023653459,56.68,182.68,182.63,13.6888]
["bitfinex","SOLUSD",1722023653661,97.88,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722023653873,26.659,182.78,182.69,5.4737]
["bitfinex","SOLUSD",1722023653874,32.88,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722023654065,0.45232762,182.73,182.68,13.6851]
["bitfinex","SOLUSD",1722023654458,11.68,182.69,182.66,5.4744]
["bitfinex","SOLUSD",1722023654669,32.88,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1722023654856,11.68,182.67,182.66,5.4744]
["bitfinex","SOLUSD",1722023655060,32.88,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722023655382,45.0,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722023656165,20.0,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722023656355,32.88,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722023656577,32.88,182.79,182.73,13.6813]
["bitfinex","SOLUSD",1722023656769,32.88,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722023657958,77.88,182.78,182.72,13.6819]
["bitfinex","SOLUSD",1722023658454,77.88,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722023658675,45.0,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722023658884,45.0,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722023660176,16.4016,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722023660472,56.23,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722023661685,92.6083,182.86,182.8,13.676]
["bitfinex","SOLUSD",1722023662371,43.35,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722023662567,76.23,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722023662961,52.88,182.87,182.82,13.6739]
["bitfinex","SOLUSD",1722023663767,77.88,182.86,182.82,13.6739]
["bitfinex","SOLUSD",1722023664164,77.88,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722023664671,77.88,182.86,182.8,13.6754]
["bitfinex","SOLUSD",1722023664867,77.88,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722023665184,0.45232762,182.85,182.8,13.6754]
["bitfinex","SOLUSD",1722023665481,52.88,182.85,182.76,13.6785]
["bitfinex","SOLUSD",1722023665664,52.88,182.85,182.78,5.471]
["bitfinex","SOLUSD",1722023665665,32.88,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722023665876,32.88,182.83,182.76,13.6785]
["bitfinex","SOLUSD",1722023665877,77.88,182.82,182.76,13.6785]
["bitfinex","SOLUSD",1722023666261,77.88,182.82,182.79,5.4705]
["bitfinex","SOLUSD",1722023666467,77.88,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722023666661,45.0,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722023666857,45.0,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722023667383,45.45232762,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722023667598,45.45232762,182.83,182.76,13.6785]
["bitfinex","SOLUSD",1722023667599,32.88,182.81,182.76,13.6785]
["bitfinex","SOLUSD",1722023667975,45.0,182.8,182.76,19.1499]
["bitfinex","SOLUSD",1722023668297,45.0,182.8,182.77,5.471]
["bitfinex","SOLUSD",1722023669160,45.0,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722023669379,45.0,182.8,182.77,5.4713]
["bitfinex","SOLUSD",1722023669962,45.0,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722023670165,23.35,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722023670166,23.80232762,182.83,182.79,13.6765]
["bitfinex","SOLUSD",1722023670391,32.88,182.82,182.79,13.6765]
["bitfinex","SOLUSD",1722023671377,45.0,182.81,182.79,13.6765]
["bitfinex","SOLUSD",1722023671780,45.0,182.81,182.79,19.1472]
["bitfinex","SOLUSD",1722023672304,32.88,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722023672490,0.45232762,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722023673495,0.45232762,182.82,182.79,19.1472]
["bitfinex","SOLUSD",1722023674190,45.45232762,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722023674574,77.88,182.82,182.79,13.6765]
["bitfinex","SOLUSD",1722023675091,77.88,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1722023675389,77.88,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722023675988,77.88,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722023676180,77.88,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722023676772,78.33232762,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722023676973,77.88,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1722023677273,11.66,182.78,182.76,19.1505]
["bitfinex","SOLUSD",1722023677577,57.11232762,182.77,182.76,19.1505]
["bitfinex","SOLUSD",1722023677780,56.66,182.77,182.76,19.1505]
["bitfinex","SOLUSD",1722023679105,45.0,182.77,182.76,19.1505]
["bitfinex","SOLUSD",1722023679401,76.66232762,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1722023679402,76.21,182.82,182.76,13.6789]
["bitfinex","SOLUSD",1722023679590,45.0,182.81,182.77,5.4711]
["bitfinex","SOLUSD",1722023679897,45.0,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722023680301,45.0,182.81,182.76,13.6789]
["bitfinex","SOLUSD",1722023680302,0.45232762,182.8,182.76,13.6789]
["bitfinex","SOLUSD",1722023680499,77.88,182.81,182.76,13.6789]
["bitfinex","SOLUSD",1722023681025,0.45232762,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722023681314,0.45232762,182.81,182.76,19.1502]
["bitfinex","SOLUSD",1722023681986,0.45232762,182.81,182.76,13.6789]
["bitfinex","SOLUSD",1722023682178,56.21,182.82,182.76,19.1503]
["bitfinex","SOLUSD",1722023682382,77.88,182.81,182.76,19.1503]
["bitfinex","SOLUSD",1722023682689,77.88,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722023682994,78.33232762,182.81,182.76,19.1505]
["bitfinex","SOLUSD",1722023683512,77.88,182.81,182.76,19.1505]
["bitfinex","SOLUSD",1722023684222,77.88,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722023684890,45.0,182.81,182.78,5.4707]
["bitfinex","SOLUSD",1722023685084,52.88,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1722023685284,0.45232762,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722023685591,21.3087,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722023685798,21.76102762,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722023685998,54.64102762,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722023686201,38.3487,182.86,182.79,5.4706]
["bitfinex","SOLUSD",1722023686401,0.45232762,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1722023686726,38.3487,182.86,182.8,5.4703]
["bitfinex","SOLUSD",1722023687309,45.45232762,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722023687613,45.45232762,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722023687820,32.88,182.83,182.78,13.6771]
["bitfinex","SOLUSD",1722023687987,45.45232762,182.82,182.78,13.6771]
["bitfinex","SOLUSD",1722023688309,45.0,182.82,182.78,19.148]
["bitfinex","SOLUSD",1722023689495,0.45232762,182.81,182.78,19.148]
["bitfinex","SOLUSD",1722023689711,45.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722023690199,45.0,182.82,182.78,19.1481]
["bitfinex","SOLUSD",1722023690617,45.45232762,182.82,182.78,19.1481]
["bitfinex","SOLUSD",1722023691134,45.0,182.82,182.78,19.1481]
["bitfinex","SOLUSD",1722023692392,77.88,182.82,182.78,13.6771]
["bitfinex","SOLUSD",1722023692615,121.66232762,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722023693327,121.66232762,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722023694509,121.21,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722023694935,101.21,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722023695122,101.21,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722023695329,77.88,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722023696031,77.88,182.82,182.78,19.148]
["bitfinex","SOLUSD",1722023696704,77.88,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722023697420,45.0,182.82,182.78,13.6771]
["bitfinex","SOLUSD",1722023697624,45.0,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722023698514,45.0,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722023699416,0.45232762,182.81,182.78,13.6771]
["bitfinex","SOLUSD",1722023699832,45.0,182.82,182.78,13.6771]
["bitfinex","SOLUSD",1722023700038,5.4693,182.84,182.78,13.6771]
["bitfinex","SOLUSD",1722023700039,45.0,182.83,182.78,13.6771]
["bitfinex","SOLUSD",1722023700634,45.0,182.83,182.78,19.148]
["bitfinex","SOLUSD",1722023700840,45.0,182.83,182.78,13.6771]
["bitfinex","SOLUSD",1722023701036,0.45232762,182.82,182.78,13.6771]
["bitfinex","SOLUSD",1722023701341,11.66,182.8,182.78,13.6771]
["bitfinex","SOLUSD",1722023701519,11.66,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722023701721,11.66,182.78,182.76,5.4715]
["bitfinex","SOLUSD",1722023701916,0.45232762,182.82,182.75,19.1513]
["bitfinex","SOLUSD",1722023701917,11.66,182.77,182.75,19.1513]
["bitfinex","SOLUSD",1722023702128,11.66,182.76,182.75,19.1513]
["bitfinex","SOLUSD",1722023702325,11.66,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722023702643,45.0,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722023702644,11.66,182.79,182.78,5.4708]
["bitfinex","SOLUSD",1722023702838,45.0,182.79,182.77,13.6777]
["bitfinex","SOLUSD",1722023703231,11.66,182.8,182.77,13.6777]
["bitfinex","SOLUSD",1722023703446,11.66,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722023703630,11.66,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722023703940,11.66,182.81,182.79,5.4705]
["bitfinex","SOLUSD",1722023704308,11.66,182.81,182.77,19.1488]
["bitfinex","SOLUSD",1722023704538,11.66,182.8,182.77,19.1488]
["bitfinex","SOLUSD",1722023704841,11.66,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722023705046,11.66,182.79,182.78,5.4709]
["bitfinex","SOLUSD",1722023705219,11.66,182.79,182.77,13.6777]
["bitfinex","SOLUSD",1722023705414,11.66,182.78,182.77,13.6777]
["bitfinex","SOLUSD",1722023705920,11.66,182.78,182.77,19.149]
["bitfinex","SOLUSD",1722023706437,11.66,182.78,182.77,13.6777]
["bitfinex","SOLUSD",1722023706666,56.66,182.78,182.75,5.4717]
["bitfinex","SOLUSD",1722023706943,11.66,182.76,182.75,5.4717]
["bitfinex","SOLUSD",1722023708018,11.66,182.78,182.77,19.1495]
["bitfinex","SOLUSD",1722023709243,11.66,182.78,182.73,13.6807]
["bitfinex","SOLUSD",1722023709421,11.66,182.76,182.75,5.4716]
["bitfinex","SOLUSD",1722023712420,56.66,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722023712618,11.66,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722023712823,11.66,182.75,182.7,13.6834]
["bitfinex","SOLUSD",1722023713049,11.66,182.71,182.7,19.1568]
["bitfinex","SOLUSD",1722023716355,11.66,182.71,182.65,15.4149]
["bitfinex","SOLUSD",1722023716572,11.66,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722023716749,11.66,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722023716943,11.66,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722023716944,11.66,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722023717125,11.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023717336,56.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023719360,11.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023719742,56.66,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722023719944,56.66,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722023720131,56.66,182.66,182.65,5.4749]
["bitfinex","SOLUSD",1722023720333,56.66,182.66,182.64,13.688]
["bitfinex","SOLUSD",1722023720645,11.66,182.65,182.6,13.6904]
["bitfinex","SOLUSD",1722023720842,11.66,182.63,182.6,13.6904]
["bitfinex","SOLUSD",1722023721630,56.66,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722023723068,56.66,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722023723362,12.11232762,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722023723548,56.66,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722023724354,56.66,182.62,182.6,19.1668]
["bitfinex","SOLUSD",1722023724656,12.11232762,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722023724860,11.66,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722023725067,56.66,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722023725439,56.66,182.59,182.56,13.6935]
["bitfinex","SOLUSD",1722023725638,11.66,182.57,182.56,19.1711]
["bitfinex","SOLUSD",1722023725958,11.66,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722023726269,56.66,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722023726763,56.66,182.58,182.56,19.171]
["bitfinex","SOLUSD",1722023727068,56.66,182.57,182.56,19.171]
["bitfinex","SOLUSD",1722023727259,56.66,182.57,182.56,13.6935]
["bitfinex","SOLUSD",1722023728364,56.66,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722023728536,11.66,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722023728738,56.66,182.56,182.55,5.4778]
["bitfinex","SOLUSD",1722023729168,56.66,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722023729463,45.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722023730550,56.66,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722023734179,45.0,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722023734945,32.88,182.62,182.55,13.6941]
["bitfinex","SOLUSD",1722023735148,11.66,182.6,182.54,11.66]
["bitfinex","SOLUSD",1722023736067,11.66,182.6,182.58,19.1696]
["bitfinex","SOLUSD",1722023736276,11.66,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722023736569,11.66,182.63,182.61,5.4758]
["bitfinex","SOLUSD",1722023736747,11.66,182.63,182.59,5.4764]
["bitfinex","SOLUSD",1722023736945,25.4744,182.67,182.58,13.6926]
["bitfinex","SOLUSD",1722023736946,11.66,182.61,182.58,13.6926]
["bitfinex","SOLUSD",1722023737250,11.66,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722023737679,45.0,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722023739365,56.66,182.6,182.58,19.1696]
["bitfinex","SOLUSD",1722023739740,32.88,182.64,182.58,13.6926]
["bitfinex","SOLUSD",1722023740071,11.66,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722023740771,11.66,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722023740986,11.66,182.61,182.58,13.6926]
["bitfinex","SOLUSD",1722023740987,11.66,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722023741145,11.66,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722023741480,56.66,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722023741657,11.66,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722023742174,32.88,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722023742364,11.66,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722023743478,11.66,182.61,182.58,13.6926]
["bitfinex","SOLUSD",1722023743649,0.45232762,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722023743650,11.66,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722023744052,11.66,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722023744465,11.66,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722023744771,11.66,182.62,182.57,25.3526]
["bitfinex","SOLUSD",1722023744941,11.66,182.63,182.59,5.4764]
["bitfinex","SOLUSD",1722023745142,45.0,182.65,182.58,1.09518453]
["bitfinex","SOLUSD",1722023745143,11.66,182.65,182.6,25.351]
["bitfinex","SOLUSD",1722023745356,5.4733,182.71,182.64,5.4751]
["bitfinex","SOLUSD",1722023745546,11.66,182.67,182.63,13.6888]
["bitfinex","SOLUSD",1722023745756,11.66,182.66,182.63,13.6888]
["bitfinex","SOLUSD",1722023745964,11.66,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722023746459,11.66,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722023746777,11.66,182.63,182.59,20.1563]
["bitfinex","SOLUSD",1722023747079,45.0,182.65,182.59,13.6911]
["bitfinex","SOLUSD",1722023747255,20.0,182.67,182.59,19.1678]
["bitfinex","SOLUSD",1722023747256,0.45232762,182.64,182.59,19.1678]
["bitfinex","SOLUSD",1722023747575,50.4748,182.66,182.59,19.1678]
["bitfinex","SOLUSD",1722023747985,5.475,182.65,182.59,13.6911]
["bitfinex","SOLUSD",1722023748155,45.0,182.64,182.59,13.6911]
["bitfinex","SOLUSD",1722023748349,45.0,182.64,182.59,20.26294026]
["bitfinex","SOLUSD",1722023748571,45.0,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722023748746,45.0,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722023748952,45.0,182.66,182.62,13.6895]
["bitfinex","SOLUSD",1722023749151,45.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722023749346,45.0,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722023749591,45.0,182.67,182.62,13.6895]
["bitfinex","SOLUSD",1722023749753,45.0,182.67,182.55,6.5945]
["bitfinex","SOLUSD",1722023749754,77.88,182.67,182.59,13.6916]
["bitfinex","SOLUSD",1722023749953,77.88,182.67,182.6,1.09522099]
["bitfinex","SOLUSD",1722023750278,77.88,182.67,182.59,13.6916]
["bitfinex","SOLUSD",1722023750576,83.3543,182.67,182.59,13.6916]
["bitfinex","SOLUSD",1722023750755,83.3543,182.67,182.59,19.168]
["bitfinex","SOLUSD",1722023751252,45.0,182.67,182.6,1.09513344]
["bitfinex","SOLUSD",1722023751451,5.474,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1722023751452,45.0,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722023751972,50.92642762,182.68,182.6,5.4761]
["bitfinex","SOLUSD",1722023752177,50.92642762,182.68,182.59,13.6916]
["bitfinex","SOLUSD",1722023752178,50.4741,182.68,182.61,5.4761]
["bitfinex","SOLUSD",1722023752350,50.4741,182.68,182.59,13.6916]
["bitfinex","SOLUSD",1722023752351,101.25,182.68,182.59,13.6916]
["bitfinex","SOLUSD",1722023752679,5.4748,182.66,182.59,19.1682]
["bitfinex","SOLUSD",1722023752876,50.4751,182.65,182.59,13.6916]
["bitfinex","SOLUSD",1722023753172,45.0,182.65,182.59,13.6916]
["bitfinex","SOLUSD",1722023753376,50.4747,182.66,182.59,19.1681]
["bitfinex","SOLUSD",1722023756568,45.0,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722023756876,45.0,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722023757293,45.0,182.66,182.59,13.6916]
["bitfinex","SOLUSD",1722023757604,5.4747,182.66,182.59,19.1682]
["bitfinex","SOLUSD",1722023757764,45.0,182.65,182.59,19.1682]
["bitfinex","SOLUSD",1722023757968,45.0,182.65,182.6,6.57162538]
["bitfinex","SOLUSD",1722023758384,45.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722023758699,45.0,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722023758868,45.0,182.66,182.6,6.57148423]
["bitfinex","SOLUSD",1722023759195,45.0,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722023759385,45.0,182.67,182.62,6.57088819]
["bitfinex","SOLUSD",1722023759691,45.0,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722023761096,45.0,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722023762092,45.0,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722023762392,45.0,182.68,182.62,6.5707163]
["bitfinex","SOLUSD",1722023763164,32.88,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1722023763593,38.3529,182.72,182.65,5.4748]
["bitfinex","SOLUSD",1722023763907,32.88,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722023764069,5.4726,182.73,182.67,6.56901176]
["bitfinex","SOLUSD",1722023764390,61.7223,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1722023764694,5.4725,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1722023764892,5.4725,182.73,182.66,5.4745]
["bitfinex","SOLUSD",1722023765266,5.4729,182.72,182.64,13.6875]
["bitfinex","SOLUSD",1722023765481,5.4735,182.7,182.64,13.6875]
["bitfinex","SOLUSD",1722023765673,45.0,182.69,182.64,13.6875]
["bitfinex","SOLUSD",1722023765866,45.0,182.69,182.64,19.1627]
["bitfinex","SOLUSD",1722023766270,0.45232762,182.68,182.62,11.6309]
["bitfinex","SOLUSD",1722023766590,0.45232762,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722023767297,58.3582,182.54,182.53,0.7852114]
["bitfinex","SOLUSD",1722023767468,58.3582,182.54,182.42,21.9833]
["bitfinex","SOLUSD",1722023767469,32.88,182.5,182.42,6.579]
["bitfinex","SOLUSD",1722023767667,23.37,182.47,182.42,6.579]
["bitfinex","SOLUSD",1722023767866,0.45232762,182.46,182.37,19.4833]
["bitfinex","SOLUSD",1722023768268,53.33232762,182.46,182.35,0.7852114]
["bitfinex","SOLUSD",1722023768592,23.37,182.43,182.37,19.1914]
["bitfinex","SOLUSD",1722023768889,45.0,182.42,182.37,13.7082]
["bitfinex","SOLUSD",1722023769097,45.0,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722023769299,23.37,182.43,182.37,13.7082]
["bitfinex","SOLUSD",1722023769588,23.37,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722023769775,23.37,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1722023769969,45.45232762,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722023770178,45.0,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722023770493,45.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722023770671,45.0,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722023771079,45.0,182.46,182.4,19.1879]
["bitfinex","SOLUSD",1722023771282,56.25,182.43,182.35,14.4946114]
["bitfinex","SOLUSD",1722023771595,45.0,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722023771996,45.45232762,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722023772595,45.45232762,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722023775278,45.45232762,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722023775801,45.45232762,182.42,182.38,13.7073]
["bitfinex","SOLUSD",1722023776102,45.45232762,182.42,182.38,19.1903]
["bitfinex","SOLUSD",1722023777396,45.45232762,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722023777785,45.0,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722023778100,23.37,182.46,182.38,13.7073]
["bitfinex","SOLUSD",1722023778300,23.37,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722023778898,0.45232762,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722023779094,0.45232762,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722023779897,0.45232762,182.45,182.35,28.2036114]
["bitfinex","SOLUSD",1722023780097,23.37,182.49,182.38,6.2374]
["bitfinex","SOLUSD",1722023780305,0.45232762,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722023781215,0.45232762,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722023781804,0.45232762,182.49,182.43,13.7032]
["bitfinex","SOLUSD",1722023782102,0.45232762,182.49,182.43,19.1847]
["bitfinex","SOLUSD",1722023782305,5.93212762,182.49,182.43,19.1847]
["bitfinex","SOLUSD",1722023782600,38.81232762,182.48,182.41,5.482]
["bitfinex","SOLUSD",1722023782808,45.0,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722023782993,0.45232762,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722023783204,38.81312762,182.46,182.4,19.1885]
["bitfinex","SOLUSD",1722023783392,45.45232762,182.45,182.4,19.1885]
["bitfinex","SOLUSD",1722023785111,45.45232762,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722023785494,45.0,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722023785890,45.45232762,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722023786218,45.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722023786383,52.88,182.44,182.36,13.7088]
["bitfinex","SOLUSD",1722023786711,45.45232762,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722023786909,0.45232762,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722023787408,0.45232762,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722023787810,0.45232762,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722023788016,0.45232762,182.42,182.39,5.4824]
["bitfinex","SOLUSD",1722023788713,0.45232762,182.42,182.4,5.4822]
["bitfinex","SOLUSD",1722023788907,0.45232762,182.42,182.38,13.707]
["bitfinex","SOLUSD",1722023788908,0.45232762,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722023790814,0.45232762,182.42,182.38,19.19]
["bitfinex","SOLUSD",1722023792301,0.45232762,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722023792695,0.45232762,182.42,182.38,19.19]
["bitfinex","SOLUSD",1722023793321,0.45232762,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722023793504,0.45232762,182.42,182.38,19.19]
["bitfinex","SOLUSD",1722023793696,0.45232762,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722023795409,45.0,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722023796896,45.0,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722023797098,45.0,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722023797400,45.0,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722023798418,0.45232762,182.42,182.38,19.19]
["bitfinex","SOLUSD",1722023799419,0.45232762,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722023801318,0.45232762,182.42,182.38,13.707]
["bitfinex","SOLUSD",1722023802201,0.45232762,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722023803535,45.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722023803754,45.0,182.43,182.4,13.7054]
["bitfinex","SOLUSD",1722023804022,45.0,182.43,182.4,19.1877]
["bitfinex","SOLUSD",1722023804622,45.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722023804918,45.0,182.43,182.4,13.7054]
["bitfinex","SOLUSD",1722023807036,45.0,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722023807935,45.0,182.43,182.4,19.1877]
["bitfinex","SOLUSD",1722023808810,45.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722023810341,45.0,182.43,182.4,19.1877]
["bitfinex","SOLUSD",1722023810548,45.0,182.43,182.41,5.4819]
["bitfinex","SOLUSD",1722023811349,45.0,182.43,182.4,19.1878]
["bitfinex","SOLUSD",1722023811534,45.0,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722023811839,0.45232762,182.43,182.4,19.1877]
["bitfinex","SOLUSD",1722023812632,0.45232762,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722023812832,0.45232762,182.43,182.4,19.1878]
["bitfinex","SOLUSD",1722023813340,0.45232762,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722023813517,0.45232762,182.43,182.4,19.1878]
["bitfinex","SOLUSD",1722023814020,11.71,182.42,182.36,13.7084]
["bitfinex","SOLUSD",1722023814244,57.16232762,182.41,182.36,13.7084]
["bitfinex","SOLUSD",1722023814427,57.16232762,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722023815042,56.71,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722023815341,56.71,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023816321,56.71,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023816522,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023816846,57.16232762,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023817013,45.45232762,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023817711,57.16232762,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023817913,56.71,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023819038,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023819339,45.45232762,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023820341,11.71,182.4,182.38,13.707]
["bitfinex","SOLUSD",1722023820550,11.71,182.4,182.35,0.7852114]
["bitfinex","SOLUSD",1722023820551,57.16232762,182.39,182.35,0.7852114]
["bitfinex","SOLUSD",1722023820751,11.71,182.38,182.35,0.7852114]
["bitfinex","SOLUSD",1722023820923,45.0,182.37,182.35,6.2689114]
["bitfinex","SOLUSD",1722023821238,45.0,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722023821439,0.45232762,182.42,182.37,11.71]
["bitfinex","SOLUSD",1722023821746,27.5862,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722023821918,0.45232762,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722023822247,12.16232762,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722023822617,0.45232762,182.41,182.39,19.1895]
["bitfinex","SOLUSD",1722023822816,45.45232762,182.41,182.39,19.1895]
["bitfinex","SOLUSD",1722023823218,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023825142,11.71,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722023825143,11.71,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722023825339,45.0,182.42,182.41,5.482]
["bitfinex","SOLUSD",1722023826738,45.0,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722023827243,45.0,182.42,182.39,19.1895]
["bitfinex","SOLUSD",1722023827427,45.45232762,182.42,182.39,13.7068]
["bitfinex","SOLUSD",1722023827647,45.0,182.42,182.39,19.1894]
["bitfinex","SOLUSD",1722023827850,45.0,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722023828148,12.16232762,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722023828334,56.71,182.4,182.38,5.4827]
["bitfinex","SOLUSD",1722023828537,56.71,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023828736,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023829356,45.0,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722023830065,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023831372,0.45232762,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722023831575,11.71,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023831865,56.71,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722023832760,45.0,182.4,182.38,19.1898]
["bitfinex","SOLUSD",1722023833470,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023838046,0.45232762,182.43,182.38,13.7069]
["bitfinex","SOLUSD",1722023838047,0.45232762,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722023838345,11.71,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722023838545,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023840380,45.0,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722023841890,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023847468,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023847660,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023852490,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722023852673,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023854400,111.2874,182.41,182.36,8.77458687]
["bitfinex","SOLUSD",1722023854692,11.71,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023854869,45.0,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023857662,56.71,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023858185,45.0,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023860177,0.45232762,182.4,182.36,8.77458687]
["bitfinex","SOLUSD",1722023860380,11.71,182.41,182.36,22.48298687]
["bitfinex","SOLUSD",1722023860689,11.71,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722023861099,0.45232762,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722023861697,12.16232762,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722023861901,11.71,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722023862074,11.71,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722023862690,0.45232762,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722023862897,45.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722023864009,45.0,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722023864203,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023864402,45.0,182.41,182.39,13.7064]
["bitfinex","SOLUSD",1722023864403,45.0,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722023864575,45.0,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722023867013,56.71,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722023869184,11.71,182.41,182.39,13.7064]
["bitfinex","SOLUSD",1722023869387,56.71,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722023872301,11.71,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722023874312,56.71,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722023875192,45.0,182.42,182.39,19.1891]
["bitfinex","SOLUSD",1722023875402,45.0,182.41,182.39,19.1891]
["bitfinex","SOLUSD",1722023877409,45.0,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722023878221,32.88,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722023878385,45.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722023878595,45.0,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722023878826,11.71,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722023879119,0.45232762,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722023879280,11.71,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722023880125,11.71,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722023880428,11.71,182.46,182.41,13.7048]
["bitfinex","SOLUSD",1722023880717,11.71,182.47,182.44,5.4809]
["bitfinex","SOLUSD",1722023880923,44.69,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722023881216,25.4785,182.53,182.46,5.4804]
["bitfinex","SOLUSD",1722023881217,11.71,182.51,182.47,5.4801]
["bitfinex","SOLUSD",1722023881801,11.71,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722023881999,11.71,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722023882314,20.0,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722023882518,11.71,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722023883799,45.0,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722023885892,45.0,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722023886223,45.0,182.51,182.46,25.4113]
["bitfinex","SOLUSD",1722023886532,45.0,182.51,182.48,19.1791]
["bitfinex","SOLUSD",1722023886727,45.0,182.52,182.48,19.1791]
["bitfinex","SOLUSD",1722023887397,45.0,182.52,182.48,13.6994]
["bitfinex","SOLUSD",1722023887596,56.71,182.52,182.48,13.6994]
["bitfinex","SOLUSD",1722023889332,11.71,182.51,182.48,13.6994]
["bitfinex","SOLUSD",1722023889545,45.0,182.5,182.48,13.6994]
["bitfinex","SOLUSD",1722023889820,12.16232762,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722023890029,12.16232762,182.49,182.37,27.4164]
["bitfinex","SOLUSD",1722023890030,11.71,182.46,182.42,5.4816]
["bitfinex","SOLUSD",1722023890243,11.71,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722023890444,57.16232762,182.45,182.41,13.7052]
["bitfinex","SOLUSD",1722023890653,56.71,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722023892548,56.71,182.45,182.41,13.7052]
["bitfinex","SOLUSD",1722023892549,45.0,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722023892926,45.0,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722023893127,11.71,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722023893445,32.98,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722023893446,45.0,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722023894053,45.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722023894241,45.0,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722023894662,11.71,182.5,182.45,13.7017]
["bitfinex","SOLUSD",1722023895123,12.16232762,182.5,182.45,13.7017]
["bitfinex","SOLUSD",1722023895537,11.71,182.5,182.45,13.7017]
["bitfinex","SOLUSD",1722023895751,12.16232762,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722023895944,45.0,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722023897054,45.0,182.49,182.47,5.8096]
["bitfinex","SOLUSD",1722023897220,45.0,182.49,182.47,0.3294]
["bitfinex","SOLUSD",1722023897423,12.16232762,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023897642,57.16232762,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023898052,56.71,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023898436,45.0,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023898655,57.16232762,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023900160,110.14232762,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023900541,115.62232762,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023901634,110.14232762,182.48,182.47,0.3294]
["bitfinex","SOLUSD",1722023902434,52.98,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722023902636,11.71,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023902856,56.71,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023903171,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722023903565,45.0,182.4,182.38,13.707]
["bitfinex","SOLUSD",1722023903859,57.16232762,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722023904062,0.45232762,182.38,182.36,14.25818687]
["bitfinex","SOLUSD",1722023904232,0.45232762,182.38,182.36,8.77458687]
["bitfinex","SOLUSD",1722023904233,11.71,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023904430,56.71,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023904857,45.0,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023905053,56.71,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023905790,90.14232762,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023906296,95.62562762,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023908349,95.1733,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023908895,89.69,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023909049,56.71,182.37,182.36,8.77458687]
["bitfinex","SOLUSD",1722023910453,32.98,182.45,182.36,25.40328687]
["bitfinex","SOLUSD",1722023910677,32.98,182.45,182.37,11.71]
["bitfinex","SOLUSD",1722023910861,11.71,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722023911064,11.71,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722023912166,11.71,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722023912868,11.71,182.43,182.39,19.189]
["bitfinex","SOLUSD",1722023913267,0.45232762,182.42,182.39,19.189]
["bitfinex","SOLUSD",1722023913765,11.71,182.42,182.39,19.189]
["bitfinex","SOLUSD",1722023913963,45.0,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722023917286,11.71,182.41,182.39,19.1893]
["bitfinex","SOLUSD",1722023917457,45.0,182.42,182.39,19.1893]
["bitfinex","SOLUSD",1722023917458,56.71,182.4,182.39,13.7066]
["bitfinex","SOLUSD",1722023917980,45.0,182.4,182.39,13.7066]
["bitfinex","SOLUSD",1722023920379,45.0,182.4,182.39,19.1893]
["bitfinex","SOLUSD",1722023926092,11.71,182.43,182.39,19.1893]
["bitfinex","SOLUSD",1722023926397,11.71,182.46,182.41,25.4146]
["bitfinex","SOLUSD",1722023926567,11.71,182.47,182.44,5.4809]
["bitfinex","SOLUSD",1722023927067,11.71,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1722023927566,11.71,182.47,182.44,5.4809]
["bitfinex","SOLUSD",1722023927779,11.71,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1722023927998,38.4591,182.51,182.44,5.4809]
["bitfinex","SOLUSD",1722023928182,11.71,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1722023928504,56.71,182.47,182.44,5.4809]
["bitfinex","SOLUSD",1722023928904,56.71,182.47,182.43,13.7033]
["bitfinex","SOLUSD",1722023929083,56.71,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722023930411,45.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722023930707,56.71,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722023930888,45.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722023931085,32.98,182.53,182.45,13.7018]
["bitfinex","SOLUSD",1722023931298,11.71,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722023932090,32.98,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722023932091,11.71,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722023932805,11.71,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722023933012,11.71,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722023934616,38.4576,182.57,182.49,5.4797]
["bitfinex","SOLUSD",1722023934914,11.71,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722023935208,11.71,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722023935405,11.71,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722023935612,11.71,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722023935797,11.71,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722023936390,11.71,182.51,182.48,13.6999]
["bitfinex","SOLUSD",1722023936391,11.71,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722023936606,11.71,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722023936797,45.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722023937587,45.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722023937786,0.45232762,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722023938005,11.71,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722023939095,11.71,182.53,182.48,13.6999]
["bitfinex","SOLUSD",1722023939096,11.71,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722023939315,11.71,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722023939614,11.71,182.54,182.51,13.6977]
["bitfinex","SOLUSD",1722023939799,45.0,182.53,182.51,13.6977]
["bitfinex","SOLUSD",1722023939997,11.71,182.54,182.51,13.6977]
["bitfinex","SOLUSD",1722023940197,52.98,182.6,182.53,13.6958]
["bitfinex","SOLUSD",1722023940416,11.71,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722023940714,11.71,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722023941297,0.45232762,182.6,182.55,13.6943]
["bitfinex","SOLUSD",1722023941494,11.71,182.57,182.55,19.1722]
["bitfinex","SOLUSD",1722023941718,58.4559,182.62,182.55,19.1722]
["bitfinex","SOLUSD",1722023941900,11.71,182.57,182.55,19.1722]
["bitfinex","SOLUSD",1722023942219,11.71,182.59,182.55,13.6943]
["bitfinex","SOLUSD",1722023942417,11.71,182.59,182.56,1.09536772]
["bitfinex","SOLUSD",1722023942616,11.71,182.6,182.56,1.09536772]
["bitfinex","SOLUSD",1722023943123,0.45232762,182.66,182.58,13.6923]
["bitfinex","SOLUSD",1722023943320,11.71,182.6,182.58,13.6923]
["bitfinex","SOLUSD",1722023943623,11.71,182.6,182.52,27.3931]
["bitfinex","SOLUSD",1722023943624,11.71,182.59,182.57,5.477]
["bitfinex","SOLUSD",1722023943802,11.71,182.58,182.57,5.477]
["bitfinex","SOLUSD",1722023944116,0.45232762,182.62,182.57,5.477]
["bitfinex","SOLUSD",1722023944117,11.71,182.6,182.57,5.477]
["bitfinex","SOLUSD",1722023944321,11.71,182.58,182.55,19.1723]
["bitfinex","SOLUSD",1722023945002,11.71,182.58,182.56,5.4774]
["bitfinex","SOLUSD",1722023945337,56.71,182.57,182.51,30.2641]
["bitfinex","SOLUSD",1722023945544,11.71,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722023945931,11.71,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722023946396,11.71,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722023946397,56.71,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722023946721,11.71,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722023946896,11.71,182.55,182.53,13.6958]
["bitfinex","SOLUSD",1722023947098,11.71,182.54,182.5,19.1777]
["bitfinex","SOLUSD",1722023947328,11.71,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722023947511,11.71,182.48,182.46,13.7009]
["bitfinex","SOLUSD",1722023947707,11.71,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722023947908,32.98,182.57,182.48,11.71]
["bitfinex","SOLUSD",1722023948232,6.2427,182.61,182.48,11.71]
["bitfinex","SOLUSD",1722023948233,56.71,182.56,182.54,5.4779]
["bitfinex","SOLUSD",1722023948527,56.71,182.56,182.5,11.71]
["bitfinex","SOLUSD",1722023948528,56.71,182.56,182.52,13.6968]
["bitfinex","SOLUSD",1722023948706,45.0,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722023948918,11.71,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722023949115,45.0,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722023949321,11.71,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722023950195,11.71,182.59,182.55,13.6946]
["bitfinex","SOLUSD",1722023950401,11.71,182.58,182.55,13.6946]
["bitfinex","SOLUSD",1722023950706,11.71,182.57,182.55,13.6946]
["bitfinex","SOLUSD",1722023950906,11.71,182.57,182.54,5.478]
["bitfinex","SOLUSD",1722023951418,5.92892762,182.6,182.52,16.499]
["bitfinex","SOLUSD",1722023951607,45.0,182.59,182.52,16.499]
["bitfinex","SOLUSD",1722023951933,0.45232762,182.58,182.52,16.499]
["bitfinex","SOLUSD",1722023952427,0.45232762,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722023952644,0.45232762,182.58,182.52,16.499]
["bitfinex","SOLUSD",1722023952807,45.0,182.59,182.52,16.499]
["bitfinex","SOLUSD",1722023953009,0.45232762,182.58,182.52,21.9776]
["bitfinex","SOLUSD",1722023953222,45.0,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722023953532,77.98,182.6,182.53,5.4784]
["bitfinex","SOLUSD",1722023953702,83.4565,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722023953898,5.4768,182.59,182.52,21.9775]
["bitfinex","SOLUSD",1722023954110,45.0,182.58,182.52,17.59463449]
["bitfinex","SOLUSD",1722023954408,0.45232762,182.57,182.51,13.6972]
["bitfinex","SOLUSD",1722023954614,45.45232762,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722023954909,45.0,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722023956033,77.98,182.57,182.51,13.6972]
["bitfinex","SOLUSD",1722023956540,83.4573,182.57,182.51,13.6972]
["bitfinex","SOLUSD",1722023956843,32.98,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722023957135,45.0,182.54,182.47,13.7001]
["bitfinex","SOLUSD",1722023957316,45.0,182.54,182.45,6.5028]
["bitfinex","SOLUSD",1722023957317,0.45232762,182.53,182.45,6.5028]
["bitfinex","SOLUSD",1722023957638,0.45232762,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722023957930,45.0,182.53,182.48,19.1797]
["bitfinex","SOLUSD",1722023958141,0.45232762,182.52,182.44,15.9078]
["bitfinex","SOLUSD",1722023958440,32.98,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722023958621,68.38,182.53,182.47,5.48]
["bitfinex","SOLUSD",1722023958622,45.0,182.5,182.47,5.48]
["bitfinex","SOLUSD",1722023958823,77.98,182.53,182.46,13.7009]
["bitfinex","SOLUSD",1722023959019,77.98,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722023959226,45.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722023959450,45.0,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722023959649,77.98,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722023959940,77.98,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722023960152,78.43232762,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722023960317,32.98,182.52,182.46,19.1818]
["bitfinex","SOLUSD",1722023960524,45.0,182.51,182.46,19.1818]
["bitfinex","SOLUSD",1722023961026,0.45232762,182.5,182.46,19.1818]
["bitfinex","SOLUSD",1722023961728,45.0,182.51,182.49,13.6993]
["bitfinex","SOLUSD",1722023962131,77.98,182.51,182.45,19.1823]
["bitfinex","SOLUSD",1722023962330,0.45232762,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722023962638,77.98,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722023962840,0.45232762,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722023963249,77.98,182.51,182.45,19.1826]
["bitfinex","SOLUSD",1722023963540,0.45232762,182.5,182.45,19.1826]
["bitfinex","SOLUSD",1722023963721,0.45232762,182.5,182.45,13.7017]
["bitfinex","SOLUSD",1722023964555,33.43232762,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722023964730,45.0,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722023964929,0.45232762,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722023965147,0.45232762,182.48,182.45,0.1365]
["bitfinex","SOLUSD",1722023965932,0.45232762,182.48,182.45,0.2069]
["bitfinex","SOLUSD",1722023966333,58.4604,182.47,182.45,0.2069]
["bitfinex","SOLUSD",1722023966539,45.45232762,182.46,182.45,0.2069]
["bitfinex","SOLUSD",1722023967133,78.43232762,182.46,182.45,0.2069]
["bitfinex","SOLUSD",1722023969046,83.91292762,182.46,182.45,0.2069]
["bitfinex","SOLUSD",1722023969740,78.43232762,182.46,182.45,0.2069]
["bitfinex","SOLUSD",1722023970452,83.91292762,182.46,182.45,0.2069]
["bitfinex","SOLUSD",1722023970768,78.43232762,182.46,182.45,0.2069]
["bitfinex","SOLUSD",1722023972053,78.43232762,182.46,182.45,0.0704]
["bitfinex","SOLUSD",1722023973249,83.91292762,182.46,182.45,0.0704]
["bitfinex","SOLUSD",1722023975079,52.98,182.49,182.45,0.0704]
["bitfinex","SOLUSD",1722023975445,0.45232762,182.48,182.45,5.5513]
["bitfinex","SOLUSD",1722023975653,0.45232762,182.48,182.45,0.0704]
["bitfinex","SOLUSD",1722023975963,32.98,182.5,182.45,0.0704]
["bitfinex","SOLUSD",1722023976265,33.43232762,182.5,182.45,0.0704]
["bitfinex","SOLUSD",1722023976628,32.98,182.5,182.45,0.0704]
["bitfinex","SOLUSD",1722023976838,32.98,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722023977036,6.2393,182.56,182.45,0.0704]
["bitfinex","SOLUSD",1722023977353,25.477,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1722023977653,20.0,182.58,182.49,13.6992]
["bitfinex","SOLUSD",1722023977845,5.4767,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1722023978154,32.98,182.59,182.52,13.6967]
["bitfinex","SOLUSD",1722023978329,32.98,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722023978537,20.0,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722023978933,20.0,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1722023979140,32.98,182.64,182.56,5.4774]
["bitfinex","SOLUSD",1722023979742,77.98,182.63,182.57,5.4771]
["bitfinex","SOLUSD",1722023979942,77.98,182.63,182.55,13.6944]
["bitfinex","SOLUSD",1722023979943,0.45232762,182.62,182.55,19.172]
["bitfinex","SOLUSD",1722023980339,53.43232762,182.62,182.55,13.6944]
["bitfinex","SOLUSD",1722023980545,77.98,182.61,182.55,19.1722]
["bitfinex","SOLUSD",1722023980759,77.98,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722023981052,77.98,182.61,182.55,13.6944]
["bitfinex","SOLUSD",1722023981053,0.45232762,182.6,182.55,13.6944]
["bitfinex","SOLUSD",1722023981253,77.98,182.61,182.55,19.1723]
["bitfinex","SOLUSD",1722023982462,77.98,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722023984748,77.98,182.61,182.55,13.6944]
["bitfinex","SOLUSD",1722023985231,77.98,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722023985438,32.98,182.63,182.56,1.09552755]
["bitfinex","SOLUSD",1722023985636,32.98,182.63,182.55,13.6944]
["bitfinex","SOLUSD",1722023985637,32.98,182.65,182.55,13.6944]
["bitfinex","SOLUSD",1722023985873,32.98,182.65,182.58,5.477]
["bitfinex","SOLUSD",1722023986472,38.4549,182.65,182.58,5.477]
["bitfinex","SOLUSD",1722023986768,32.98,182.65,182.55,13.6944]
["bitfinex","SOLUSD",1722023986946,77.98,182.64,182.57,5.477]
["bitfinex","SOLUSD",1722023987149,77.98,182.64,182.55,13.6944]
["bitfinex","SOLUSD",1722023987150,77.98,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722023987547,0.45232762,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722023987754,0.45232762,182.63,182.55,13.6944]
["bitfinex","SOLUSD",1722023987968,0.45232762,182.63,182.56,0.0682]
["bitfinex","SOLUSD",1722023988458,0.45232762,182.63,182.58,0.1359]
["bitfinex","SOLUSD",1722023988857,77.98,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722023989050,77.98,182.64,182.58,19.3053]
["bitfinex","SOLUSD",1722023989051,97.98,182.64,182.58,19.3053]
["bitfinex","SOLUSD",1722023989263,98.43232762,182.64,182.58,19.3053]
["bitfinex","SOLUSD",1722023989458,77.98,182.64,182.58,19.3053]
["bitfinex","SOLUSD",1722023989857,77.98,182.64,182.58,13.8285]
["bitfinex","SOLUSD",1722023990072,32.98,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722023990273,32.98,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722023990457,38.4546,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722023990657,0.45232762,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722023990961,52.98,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722023991169,5.475,182.65,182.58,19.3052]
["bitfinex","SOLUSD",1722023991376,5.475,182.65,182.58,13.8285]
["bitfinex","SOLUSD",1722023991377,45.45232762,182.64,182.58,13.8285]
["bitfinex","SOLUSD",1722023991567,83.90752762,182.64,182.58,13.8285]
["bitfinex","SOLUSD",1722023991746,5.4755,182.63,182.58,13.8285]
["bitfinex","SOLUSD",1722023991954,45.45232762,182.62,182.58,0.1359]
["bitfinex","SOLUSD",1722023992161,0.45232762,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722023992480,97.98,182.64,182.56,13.6933]
["bitfinex","SOLUSD",1722023992676,0.45232762,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722023993259,38.90792762,182.63,182.56,13.6933]
["bitfinex","SOLUSD",1722023993564,38.90792762,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722023993565,45.0,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722023993983,0.45232762,182.61,182.56,19.1708]
["bitfinex","SOLUSD",1722023994469,0.45232762,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722023994870,45.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722023995069,45.0,182.62,182.56,13.6933]
["bitfinex","SOLUSD",1722023995070,45.0,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722023995284,45.45232762,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722023995886,45.0,182.62,182.59,13.6914]
["bitfinex","SOLUSD",1722023996095,52.98,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722023997406,32.98,182.63,182.55,13.6942]
["bitfinex","SOLUSD",1722023997561,32.98,182.63,182.52,27.3928]
["bitfinex","SOLUSD",1722023997562,45.0,182.62,182.52,27.3928]
["bitfinex","SOLUSD",1722023997761,45.0,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722023998072,52.98,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722023998390,52.98,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722023998697,0.45232762,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722023999471,52.98,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722023999985,45.0,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722024000193,45.0,182.65,182.61,0.1356]
["bitfinex","SOLUSD",1722024000493,45.0,182.65,182.61,5.6117]
["bitfinex","SOLUSD",1722024001195,45.0,182.65,182.61,0.1356]
["bitfinex","SOLUSD",1722024001900,0.45232762,182.64,182.61,0.1356]
["bitfinex","SOLUSD",1722024002105,77.98,182.65,182.61,0.1356]
["bitfinex","SOLUSD",1722024003098,45.0,182.65,182.61,5.6116]
["bitfinex","SOLUSD",1722024003306,45.0,182.66,182.61,5.6116]
["bitfinex","SOLUSD",1722024003484,45.0,182.66,182.61,5.6757]
["bitfinex","SOLUSD",1722024003677,45.0,182.67,182.61,5.6757]
["bitfinex","SOLUSD",1722024003878,45.0,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722024004214,0.45232762,182.7,182.61,0.1997]
["bitfinex","SOLUSD",1722024004215,32.98,182.7,182.63,13.6885]
["bitfinex","SOLUSD",1722024004509,32.98,182.7,182.65,5.4747]
["bitfinex","SOLUSD",1722024004682,0.45232762,182.69,182.63,13.6885]
["bitfinex","SOLUSD",1722024004882,5.92602762,182.69,182.63,13.6885]
["bitfinex","SOLUSD",1722024005082,38.90602762,182.69,182.63,13.6885]
["bitfinex","SOLUSD",1722024005497,38.4541,182.68,182.61,5.6758]
["bitfinex","SOLUSD",1722024005687,83.90672762,182.67,182.61,5.6758]
["bitfinex","SOLUSD",1722024005886,77.98,182.67,182.61,5.6756]
["bitfinex","SOLUSD",1722024006104,77.98,182.67,182.61,0.1997]
["bitfinex","SOLUSD",1722024007006,77.98,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722024007179,45.0,182.67,182.62,13.6894]
["bitfinex","SOLUSD",1722024007671,0.45232762,182.66,182.62,13.6894]
["bitfinex","SOLUSD",1722024008000,45.0,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722024008518,45.0,182.67,182.62,13.6894]
["bitfinex","SOLUSD",1722024008519,0.45232762,182.66,182.62,13.6894]
["bitfinex","SOLUSD",1722024008715,45.0,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722024009191,45.0,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722024009397,32.98,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722024009894,32.98,182.7,182.64,19.1626]
["bitfinex","SOLUSD",1722024010117,33.43232762,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722024010295,32.98,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722024010899,45.0,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722024011404,45.0,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722024011605,45.45232762,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722024012500,45.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722024012699,45.0,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722024012890,45.0,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722024013293,11.67,182.7,182.67,19.1598]
["bitfinex","SOLUSD",1722024013489,11.67,182.7,182.67,19.1599]
["bitfinex","SOLUSD",1722024013697,32.98,182.74,182.68,5.4737]
["bitfinex","SOLUSD",1722024014021,11.67,182.71,182.68,5.4737]
["bitfinex","SOLUSD",1722024014384,11.67,182.72,182.67,13.6856]
["bitfinex","SOLUSD",1722024014593,11.67,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722024014791,11.67,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722024014991,11.67,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722024015207,38.90362762,182.77,182.7,5.4732]
["bitfinex","SOLUSD",1722024015409,5.92402762,182.76,182.7,5.4732]
["bitfinex","SOLUSD",1722024015895,5.4723,182.74,182.68,5.4738]
["bitfinex","SOLUSD",1722024016097,0.45232762,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722024016384,0.45232762,182.73,182.67,13.6856]
["bitfinex","SOLUSD",1722024016611,38.4528,182.72,182.66,15.1531]
["bitfinex","SOLUSD",1722024016786,45.45232762,182.71,182.66,20.6276]
["bitfinex","SOLUSD",1722024016986,45.0,182.71,182.66,20.6276]
["bitfinex","SOLUSD",1722024018414,45.0,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722024018717,45.0,182.71,182.66,28.839]
["bitfinex","SOLUSD",1722024018929,45.0,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722024020527,0.45232762,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722024021027,45.0,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722024021543,0.45232762,182.7,182.66,13.7486]
["bitfinex","SOLUSD",1722024021732,0.45232762,182.7,182.66,0.0627]
["bitfinex","SOLUSD",1722024021935,5.4738,182.69,182.66,0.0627]
["bitfinex","SOLUSD",1722024022105,45.45232762,182.68,182.66,0.0627]
["bitfinex","SOLUSD",1722024022422,0.45232762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024023612,77.98,182.68,182.66,0.0627]
["bitfinex","SOLUSD",1722024024032,53.43232762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024024221,98.43232762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024024723,103.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024025943,77.98,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024026150,103.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024028010,83.4543,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024028420,83.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024029228,83.4543,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024029823,83.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024030539,103.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024035126,52.98,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024035325,58.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024036930,103.90662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024037131,115.58662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024040855,90.11232762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024041056,115.58662762,182.67,182.66,0.0627]
["bitfinex","SOLUSD",1722024044958,115.58662762,182.67,182.66,0.1979]
["bitfinex","SOLUSD",1722024048062,11.68,182.58,182.54,13.6954]
["bitfinex","SOLUSD",1722024048264,57.13232762,182.57,182.54,13.6954]
["bitfinex","SOLUSD",1722024048442,56.68,182.57,182.54,13.6954]
["bitfinex","SOLUSD",1722024048770,11.68,182.55,182.5,13.6981]
["bitfinex","SOLUSD",1722024049079,11.68,182.51,182.49,15.3985]
["bitfinex","SOLUSD",1722024049378,57.13232762,182.5,182.45,15.3985]
["bitfinex","SOLUSD",1722024049542,45.45232762,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722024049873,11.68,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722024050180,11.68,182.48,182.45,15.3985]
["bitfinex","SOLUSD",1722024050338,57.13232762,182.47,182.44,13.7031]
["bitfinex","SOLUSD",1722024050547,0.45232762,182.46,182.44,13.7031]
["bitfinex","SOLUSD",1722024050749,11.68,182.45,182.41,30.3641]
["bitfinex","SOLUSD",1722024051265,45.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722024051768,0.45232762,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722024052671,0.45232762,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722024053043,32.98,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722024053251,0.45232762,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722024053565,0.45232762,182.51,182.45,13.7016]
["bitfinex","SOLUSD",1722024053953,0.45232762,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722024054157,33.43232762,182.51,182.41,16.6588]
["bitfinex","SOLUSD",1722024054358,103.4596,182.5,182.44,13.7029]
["bitfinex","SOLUSD",1722024054659,38.91232762,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722024054867,45.45232762,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722024055047,45.0,182.48,182.45,5.4807]
["bitfinex","SOLUSD",1722024055455,0.45232762,182.51,182.45,5.4807]
["bitfinex","SOLUSD",1722024055685,32.98,182.49,182.41,30.3641]
["bitfinex","SOLUSD",1722024055976,32.98,182.47,182.41,30.3641]
["bitfinex","SOLUSD",1722024056176,0.45232762,182.46,182.41,35.8462]
["bitfinex","SOLUSD",1722024056389,0.45232762,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722024056760,45.45232762,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722024056959,0.45232762,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722024057466,45.0,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722024058259,45.0,182.46,182.41,35.8461]
["bitfinex","SOLUSD",1722024058780,0.45232762,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722024058962,45.0,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722024059363,45.45232762,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722024059584,0.45232762,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722024059779,0.45232762,182.45,182.37,30.0891]
["bitfinex","SOLUSD",1722024060778,0.45232762,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722024061683,52.98,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722024061865,78.43232762,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722024062075,0.45232762,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722024062291,77.98,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722024063555,78.43232762,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722024063760,77.98,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722024063968,52.98,182.42,182.37,13.7077]
["bitfinex","SOLUSD",1722024064177,45.0,182.41,182.37,13.7077]
["bitfinex","SOLUSD",1722024064383,45.0,182.41,182.35,0.7852114]
["bitfinex","SOLUSD",1722024064384,78.43232762,182.41,182.35,0.7852114]
["bitfinex","SOLUSD",1722024064664,78.43232762,182.41,182.35,6.2690114]
["bitfinex","SOLUSD",1722024065470,83.91452762,182.41,182.35,6.2690114]
["bitfinex","SOLUSD",1722024065780,38.4626,182.4,182.35,0.7852114]
["bitfinex","SOLUSD",1722024065975,45.45232762,182.39,182.35,0.7852114]
["bitfinex","SOLUSD",1722024067059,45.0,182.39,182.35,0.7852114]
["bitfinex","SOLUSD",1722024067266,45.0,182.39,182.35,6.2689114]
["bitfinex","SOLUSD",1722024067672,77.98,182.39,182.35,6.2690114]
["bitfinex","SOLUSD",1722024068083,78.43232762,182.39,182.35,0.7852114]
["bitfinex","SOLUSD",1722024068281,32.98,182.37,182.35,0.7852114]
["bitfinex","SOLUSD",1722024068466,45.45232762,182.36,182.35,0.7852114]
["bitfinex","SOLUSD",1722024068894,78.43232762,182.36,182.35,0.7852114]
["bitfinex","SOLUSD",1722024069394,77.98,182.36,182.35,0.7852114]
["bitfinex","SOLUSD",1722024071090,98.43232762,182.36,182.35,0.7852114]
["bitfinex","SOLUSD",1722024071479,103.91592762,182.36,182.35,0.7852114]
["bitfinex","SOLUSD",1722024072013,125.6824,182.36,182.35,0.7852114]
["bitfinex","SOLUSD",1722024072181,125.6824,182.36,182.21,42.6352]
["bitfinex","SOLUSD",1722024072182,32.98,182.3,182.21,15.1956]
["bitfinex","SOLUSD",1722024072488,32.98,182.26,182.21,15.1956]
["bitfinex","SOLUSD",1722024072997,32.98,182.26,182.21,34.4032]
["bitfinex","SOLUSD",1722024073196,11.73,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722024073382,45.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722024074194,89.71,182.24,182.17,14.5084114]
["bitfinex","SOLUSD",1722024074377,11.73,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722024074577,11.73,182.22,182.17,14.5084114]
["bitfinex","SOLUSD",1722024074578,0.45232762,182.23,182.17,0.7852114]
["bitfinex","SOLUSD",1722024074780,12.18232762,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722024075003,89.71,182.22,182.17,0.7852114]
["bitfinex","SOLUSD",1722024075306,45.0,182.21,182.18,19.211]
["bitfinex","SOLUSD",1722024075595,45.0,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722024075902,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722024077285,45.0,182.21,182.18,13.722]
["bitfinex","SOLUSD",1722024077491,0.45232762,182.2,182.17,0.7852114]
["bitfinex","SOLUSD",1722024077690,45.0,182.21,182.17,0.7852114]
["bitfinex","SOLUSD",1722024077892,83.4682,182.21,182.17,0.7852114]
["bitfinex","SOLUSD",1722024078090,0.45232762,182.2,182.17,0.7852114]
["bitfinex","SOLUSD",1722024078695,0.45232762,182.2,182.14,13.725]
["bitfinex","SOLUSD",1722024078895,77.98,182.21,182.14,13.725]
["bitfinex","SOLUSD",1722024079405,77.98,182.21,182.06,50.4877]
["bitfinex","SOLUSD",1722024079406,52.98,182.19,182.06,50.4877]
["bitfinex","SOLUSD",1722024079591,0.45232762,182.18,182.06,50.4877]
["bitfinex","SOLUSD",1722024079903,78.43232762,182.18,182.06,50.4877]
["bitfinex","SOLUSD",1722024080101,0.45232762,182.17,182.11,19.2187]
["bitfinex","SOLUSD",1722024080306,58.4702,182.15,182.08,5.492]
["bitfinex","SOLUSD",1722024080599,83.92262762,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722024080896,83.92262762,182.14,182.07,13.7302]
["bitfinex","SOLUSD",1722024080897,78.43232762,182.14,182.07,13.7302]
["bitfinex","SOLUSD",1722024081103,83.92262762,182.14,182.07,13.7302]
["bitfinex","SOLUSD",1722024081310,32.98,182.1,182.04,13.733]
["bitfinex","SOLUSD",1722024081484,32.98,182.1,182.0,19.2303]
["bitfinex","SOLUSD",1722024081485,5.4929,182.06,182.0,19.2303]
["bitfinex","SOLUSD",1722024081678,5.493,182.05,181.98,6.2801114]
["bitfinex","SOLUSD",1722024081895,45.0,182.04,181.98,0.7852114]
["bitfinex","SOLUSD",1722024082104,45.0,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1722024082301,45.0,182.05,182.01,13.7351]
["bitfinex","SOLUSD",1722024082603,20.0,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722024082790,20.0,182.12,182.05,5.4929]
["bitfinex","SOLUSD",1722024082791,45.45232762,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722024082993,45.45232762,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722024082994,0.45232762,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722024083195,5.4918,182.09,181.98,0.7852114]
["bitfinex","SOLUSD",1722024083496,32.98,182.06,182.01,19.2289]
["bitfinex","SOLUSD",1722024083688,45.0,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722024084806,36.23268662,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722024085913,36.23268662,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722024086089,36.23268662,182.05,182.01,19.2287]
["bitfinex","SOLUSD",1722024086806,36.23268662,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722024087205,32.98,182.03,181.98,0.7852114]
["bitfinex","SOLUSD",1722024087508,32.98,182.01,181.98,0.7852114]
["bitfinex","SOLUSD",1722024087698,45.0,182.0,181.98,0.7852114]
["bitfinex","SOLUSD",1722024090223,33.43232762,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722024090526,27.4391,182.23,182.02,13.734]
["bitfinex","SOLUSD",1722024090527,0.45232762,182.07,182.02,13.734]
["bitfinex","SOLUSD",1722024090821,0.45232762,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722024091022,0.45232762,182.11,182.05,13.7322]
["bitfinex","SOLUSD",1722024091317,39.1172,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722024091519,32.98,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722024091705,32.98,182.14,182.07,13.7302]
["bitfinex","SOLUSD",1722024091894,32.98,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722024092290,0.45232762,182.17,182.04,1.09833031]
["bitfinex","SOLUSD",1722024092291,32.98,182.17,182.04,1.09833031]
["bitfinex","SOLUSD",1722024092508,20.0,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722024092709,20.45232762,182.2,182.13,13.7257]
["bitfinex","SOLUSD",1722024092894,0.45232762,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1722024093213,49.40892762,182.27,182.19,5.4887]
["bitfinex","SOLUSD",1722024093399,49.40892762,182.27,182.19,13.7215]
["bitfinex","SOLUSD",1722024093400,32.98,182.26,182.19,13.7215]
["bitfinex","SOLUSD",1722024093721,13.7257,182.31,182.17,1.09773572]
["bitfinex","SOLUSD",1722024093722,23.47,182.3,182.22,13.719]
["bitfinex","SOLUSD",1722024093919,28.9556,182.3,182.23,5.4874]
["bitfinex","SOLUSD",1722024094093,0.45232762,182.29,182.23,5.4874]
["bitfinex","SOLUSD",1722024094299,20.45232762,182.29,182.18,13.7221]
["bitfinex","SOLUSD",1722024094517,38.4662,182.28,182.21,5.488]
["bitfinex","SOLUSD",1722024094698,32.98,182.25,182.19,5.4886]
["bitfinex","SOLUSD",1722024095494,0.45232762,182.24,182.18,13.7221]
["bitfinex","SOLUSD",1722024095705,32.98,182.25,182.18,13.7221]
["bitfinex","SOLUSD",1722024095914,32.98,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024096114,45.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722024096305,77.98,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024097328,77.98,182.25,182.18,19.2109]
["bitfinex","SOLUSD",1722024097493,76.90232762,182.24,182.16,5.4894]
["bitfinex","SOLUSD",1722024097814,78.43232762,182.23,182.16,5.4894]
["bitfinex","SOLUSD",1722024098017,83.91992762,182.23,182.16,5.4894]
["bitfinex","SOLUSD",1722024098323,83.4676,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722024098621,77.98,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722024098804,77.98,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722024099393,78.43232762,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722024100220,77.98,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722024101526,45.0,182.23,182.17,13.7234]
["bitfinex","SOLUSD",1722024101722,45.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722024101915,45.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024102116,77.98,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024103029,78.43232762,182.25,182.17,13.7234]
["bitfinex","SOLUSD",1722024104023,38.4673,182.24,182.17,19.2125]
["bitfinex","SOLUSD",1722024104327,45.0,182.23,182.17,19.2125]
["bitfinex","SOLUSD",1722024105132,45.0,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722024106618,45.45232762,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722024107320,45.0,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722024107826,45.0,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722024108538,38.4667,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722024109134,32.98,182.25,182.17,13.7234]
["bitfinex","SOLUSD",1722024109434,0.45232762,182.24,182.17,13.7234]
["bitfinex","SOLUSD",1722024109839,45.45232762,182.24,182.17,13.7234]
["bitfinex","SOLUSD",1722024110147,50.4874,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722024110314,0.45232762,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722024110925,50.4874,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722024111133,45.0,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722024111716,0.45232762,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722024111901,45.0,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722024112509,32.98,182.29,182.22,5.4878]
["bitfinex","SOLUSD",1722024112902,5.4862,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722024113110,32.98,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722024113321,33.43232762,182.32,182.22,13.7189]
["bitfinex","SOLUSD",1722024113541,38.4654,182.3,182.23,6.58470252]
["bitfinex","SOLUSD",1722024113911,5.4858,182.29,182.23,6.58470252]
["bitfinex","SOLUSD",1722024114122,32.98,182.3,182.24,1.09739664]
["bitfinex","SOLUSD",1722024114324,5.4853,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722024114938,0.45232762,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722024115240,5.4853,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722024115854,32.98,182.33,182.24,13.7176]
["bitfinex","SOLUSD",1722024116034,5.4846,182.33,182.27,5.4861]
["bitfinex","SOLUSD",1722024116346,32.98,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722024116544,32.98,182.34,182.26,13.7161]
["bitfinex","SOLUSD",1722024116750,5.484,182.35,182.26,13.7161]
["bitfinex","SOLUSD",1722024116934,32.98,182.38,182.3,5.4851]
["bitfinex","SOLUSD",1722024117121,45.7482,182.39,182.3,6.58205639]
["bitfinex","SOLUSD",1722024117122,38.4636,182.37,182.3,6.58205639]
["bitfinex","SOLUSD",1722024117324,5.4837,182.36,182.3,6.58205639]
["bitfinex","SOLUSD",1722024117523,5.4837,182.36,182.3,1.09695639]
["bitfinex","SOLUSD",1722024117939,38.4634,182.37,182.3,1.09695639]
["bitfinex","SOLUSD",1722024119164,5.4834,182.37,182.31,5.485]
["bitfinex","SOLUSD",1722024119356,45.0,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722024119927,0.45232762,182.35,182.29,13.7138]
["bitfinex","SOLUSD",1722024120129,5.4846,182.33,182.27,12.0715]
["bitfinex","SOLUSD",1722024120328,5.4843,182.34,182.27,12.0715]
["bitfinex","SOLUSD",1722024120555,45.45232762,182.33,182.27,12.0715]
["bitfinex","SOLUSD",1722024120835,45.45232762,182.33,182.26,13.7166]
["bitfinex","SOLUSD",1722024120836,0.45232762,182.32,182.26,13.7166]
["bitfinex","SOLUSD",1722024121457,5.4852,182.31,182.24,5.487]
["bitfinex","SOLUSD",1722024121749,126.9345,182.33,182.25,13.7167]
["bitfinex","SOLUSD",1722024121949,101.45,182.33,182.28,5.4858]
["bitfinex","SOLUSD",1722024122164,68.47,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722024122450,68.47,182.33,182.27,13.7153]
["bitfinex","SOLUSD",1722024122451,45.0,182.33,182.27,13.7153]
["bitfinex","SOLUSD",1722024123370,45.0,182.33,182.27,19.2014]
["bitfinex","SOLUSD",1722024123661,45.0,182.33,182.26,5.4865]
["bitfinex","SOLUSD",1722024123831,0.45232762,182.32,182.24,19.2048]
["bitfinex","SOLUSD",1722024124250,5.4852,182.31,182.25,5.4868]
["bitfinex","SOLUSD",1722024124549,45.0,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722024125348,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722024125548,45.45232762,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722024126067,32.98,182.3,182.22,6.376]
["bitfinex","SOLUSD",1722024126352,83.91832762,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722024127260,83.466,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722024127838,83.466,182.29,182.2,13.7209]
["bitfinex","SOLUSD",1722024128047,0.45232762,182.28,182.17,6.2596]
["bitfinex","SOLUSD",1722024128359,33.43232762,182.28,182.21,5.4881]
["bitfinex","SOLUSD",1722024128553,45.0,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722024128863,45.0,182.27,182.22,13.7189]
["bitfinex","SOLUSD",1722024129036,45.0,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722024129237,45.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722024129436,45.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722024129872,45.0,182.27,182.22,19.2067]
["bitfinex","SOLUSD",1722024130361,50.4863,182.27,182.22,19.2067]
["bitfinex","SOLUSD",1722024130568,50.4863,182.27,182.2,5.4884]
["bitfinex","SOLUSD",1722024130569,5.93922762,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722024130780,50.487,182.25,182.19,19.2105]
["bitfinex","SOLUSD",1722024131078,45.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024131774,0.45232762,182.24,182.19,19.2106]
["bitfinex","SOLUSD",1722024132171,0.45232762,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722024132967,45.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024133170,45.0,182.25,182.19,13.7219]
["bitfinex","SOLUSD",1722024133375,5.4873,182.24,182.19,13.7219]
["bitfinex","SOLUSD",1722024133551,45.0,182.25,182.19,13.7219]
["bitfinex","SOLUSD",1722024133953,0.45232762,182.24,182.19,13.7219]
["bitfinex","SOLUSD",1722024134176,5.93952762,182.24,182.19,13.7219]
["bitfinex","SOLUSD",1722024134348,45.0,182.23,182.19,19.2106]
["bitfinex","SOLUSD",1722024134764,45.0,182.24,182.19,19.2106]
["bitfinex","SOLUSD",1722024134981,5.4866,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722024135280,45.0,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722024135469,45.0,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722024136164,50.4867,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722024137578,45.0,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722024137777,45.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722024138079,45.0,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722024138787,45.0,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722024139075,45.0,182.27,182.22,19.2074]
["bitfinex","SOLUSD",1722024139379,50.4863,182.27,182.22,19.2074]
["bitfinex","SOLUSD",1722024139551,5.4855,182.3,182.24,5.4872]
["bitfinex","SOLUSD",1722024139754,5.4857,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722024140059,5.4857,182.29,182.22,13.7196]
["bitfinex","SOLUSD",1722024140256,5.486,182.28,182.22,13.7196]
["bitfinex","SOLUSD",1722024141081,56.45,182.31,182.19,13.7217]
["bitfinex","SOLUSD",1722024141082,5.4867,182.26,182.19,13.7217]
["bitfinex","SOLUSD",1722024141251,50.487,182.25,182.19,13.7217]
["bitfinex","SOLUSD",1722024141761,45.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024142884,0.45232762,182.24,182.19,19.2104]
["bitfinex","SOLUSD",1722024143463,50.487,182.25,182.19,19.2104]
["bitfinex","SOLUSD",1722024143777,50.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024143956,45.0,182.25,182.2,4.9884]
["bitfinex","SOLUSD",1722024144668,45.0,182.25,182.19,13.7217]
["bitfinex","SOLUSD",1722024144669,0.45232762,182.24,182.19,13.7217]
["bitfinex","SOLUSD",1722024144870,50.487,182.25,182.19,19.2103]
["bitfinex","SOLUSD",1722024145370,50.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024145867,50.93932762,182.25,182.19,19.2104]
["bitfinex","SOLUSD",1722024146073,45.0,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722024146878,5.4875,182.23,182.17,5.4892]
["bitfinex","SOLUSD",1722024147177,49.1939,182.24,182.16,13.7241]
["bitfinex","SOLUSD",1722024147178,45.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722024147379,45.0,182.25,182.15,28.54735471]
["bitfinex","SOLUSD",1722024147574,45.0,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722024147768,45.0,182.26,182.22,13.7191]
["bitfinex","SOLUSD",1722024148167,45.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722024148364,21.6997,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722024148881,5.4861,182.28,182.22,13.7191]
["bitfinex","SOLUSD",1722024149066,49.1939,182.29,182.22,13.7191]
["bitfinex","SOLUSD",1722024149260,5.486,182.28,182.22,19.2069]
["bitfinex","SOLUSD",1722024149762,49.1939,182.29,182.23,5.4874]
["bitfinex","SOLUSD",1722024149966,5.4858,182.29,182.23,5.4874]
["bitfinex","SOLUSD",1722024150162,5.4858,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722024150370,32.98,182.31,182.25,5.4867]
["bitfinex","SOLUSD",1722024150587,32.98,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722024150766,33.43232762,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722024150971,33.43232762,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722024151198,0.45232762,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722024151376,0.45232762,182.31,182.23,5.4875]
["bitfinex","SOLUSD",1722024151684,5.4861,182.28,182.22,5.4877]
["bitfinex","SOLUSD",1722024152182,45.0,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722024152379,45.0,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722024152569,45.0,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722024153886,45.0,182.28,182.21,13.7202]
["bitfinex","SOLUSD",1722024153887,45.45232762,182.28,182.21,13.7202]
["bitfinex","SOLUSD",1722024154080,5.4864,182.27,182.21,19.2082]
["bitfinex","SOLUSD",1722024154273,77.98,182.29,182.2,5.4884]
["bitfinex","SOLUSD",1722024154274,50.93902762,182.26,182.2,5.4884]
["bitfinex","SOLUSD",1722024154885,45.45232762,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722024155588,45.45232762,182.26,182.18,13.7224]
["bitfinex","SOLUSD",1722024155589,45.45232762,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722024155779,45.45232762,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722024155989,0.45232762,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722024158083,0.45232762,182.26,182.2,13.7206]
["bitfinex","SOLUSD",1722024158271,5.93902762,182.26,182.2,19.2089]
["bitfinex","SOLUSD",1722024158673,45.0,182.25,182.2,19.2089]
["bitfinex","SOLUSD",1722024158866,0.45232762,182.24,182.2,19.2089]
["bitfinex","SOLUSD",1722024159389,45.0,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722024159766,45.0,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722024160287,45.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722024162386,45.45232762,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722024162771,45.0,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722024163179,45.0,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722024165087,11.73,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722024166907,11.73,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722024167191,11.73,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722024167795,11.73,182.22,182.2,13.7206]
["bitfinex","SOLUSD",1722024169610,11.73,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722024170599,11.73,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722024170905,11.73,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722024171199,11.73,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722024174403,11.73,182.19,182.17,13.723]
["bitfinex","SOLUSD",1722024174611,11.73,182.19,182.17,19.212]
["bitfinex","SOLUSD",1722024175394,11.73,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722024175594,33.43232762,182.22,182.15,5.4898]
["bitfinex","SOLUSD",1722024175595,11.73,182.16,182.15,5.4898]
["bitfinex","SOLUSD",1722024175786,11.73,182.16,182.14,19.2155]
["bitfinex","SOLUSD",1722024176000,11.73,182.15,182.14,19.2155]
["bitfinex","SOLUSD",1722024176197,11.73,182.15,182.11,13.7279]
["bitfinex","SOLUSD",1722024176407,11.73,182.14,182.11,13.7279]
["bitfinex","SOLUSD",1722024176794,11.73,182.15,182.11,13.7279]
["bitfinex","SOLUSD",1722024177193,11.73,182.15,182.12,5.4905]
["bitfinex","SOLUSD",1722024177398,11.73,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722024179716,11.73,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722024179916,56.73,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722024180794,56.73,182.15,182.1,27.4564]
["bitfinex","SOLUSD",1722024180795,25.4881,182.22,182.15,5.4898]
["bitfinex","SOLUSD",1722024181008,11.73,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722024181199,33.03,182.23,182.14,11.73]
["bitfinex","SOLUSD",1722024181396,11.73,182.21,182.16,11.73]
["bitfinex","SOLUSD",1722024181602,11.73,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722024181906,11.73,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722024182115,11.73,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722024182916,11.73,182.28,182.22,13.7194]
["bitfinex","SOLUSD",1722024183117,11.73,182.28,182.22,25.4494]
["bitfinex","SOLUSD",1722024183635,11.73,182.29,182.24,13.7175]
["bitfinex","SOLUSD",1722024183787,46.92,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722024183788,11.73,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722024183991,11.73,182.3,182.23,27.4377]
["bitfinex","SOLUSD",1722024183992,11.73,182.32,182.27,11.73]
["bitfinex","SOLUSD",1722024184227,11.73,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722024184519,11.73,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722024185234,5.4839,182.35,182.29,5.4854]
["bitfinex","SOLUSD",1722024185394,5.4839,182.35,182.28,19.2005]
["bitfinex","SOLUSD",1722024185395,5.93662762,182.34,182.28,19.2005]
["bitfinex","SOLUSD",1722024185825,5.4839,182.35,182.28,19.2005]
["bitfinex","SOLUSD",1722024186759,33.03,182.36,182.28,13.7145]
["bitfinex","SOLUSD",1722024187021,45.45232762,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024187215,45.45232762,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722024187412,50.93632762,182.35,182.28,19.2005]
["bitfinex","SOLUSD",1722024188013,50.93632762,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1722024189111,45.45232762,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024189616,0.45232762,182.34,182.28,19.2003]
["bitfinex","SOLUSD",1722024189818,0.45232762,182.34,182.27,5.4861]
["bitfinex","SOLUSD",1722024189819,5.93672762,182.34,182.27,5.4861]
["bitfinex","SOLUSD",1722024190017,45.0,182.33,182.26,20.0302]
["bitfinex","SOLUSD",1722024190226,78.03,182.35,182.29,5.4854]
["bitfinex","SOLUSD",1722024190641,78.03,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024192710,83.5139,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722024192931,45.0,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024194825,50.93622762,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722024195023,45.45232762,182.35,182.28,13.7145]
["bitfinex","SOLUSD",1722024195522,5.4845,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722024196333,5.4842,182.34,182.28,19.2005]
["bitfinex","SOLUSD",1722024196523,50.4845,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722024196719,5.93682762,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722024197126,5.4845,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722024198352,45.45232762,182.32,182.25,28.9779]
["bitfinex","SOLUSD",1722024198558,50.4848,182.32,182.26,5.4864]
["bitfinex","SOLUSD",1722024198736,0.45232762,182.32,182.23,27.4368]
["bitfinex","SOLUSD",1722024198935,45.0,182.31,182.23,27.4368]
["bitfinex","SOLUSD",1722024199258,0.45232762,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722024199433,45.45232762,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722024199633,0.45232762,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722024200326,0.45232762,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722024204530,0.45232762,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722024205122,11.73,182.26,182.23,19.2061]
["bitfinex","SOLUSD",1722024205574,11.73,182.25,182.23,19.2061]
["bitfinex","SOLUSD",1722024206457,11.73,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722024206779,11.73,182.23,182.2,13.721]
["bitfinex","SOLUSD",1722024207083,11.73,182.23,182.21,5.4879]
["bitfinex","SOLUSD",1722024207662,11.73,182.23,182.2,19.2094]
["bitfinex","SOLUSD",1722024207855,11.73,182.23,182.2,13.721]
["bitfinex","SOLUSD",1722024208065,11.73,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722024208271,11.73,182.23,182.2,19.2094]
["bitfinex","SOLUSD",1722024208772,11.73,182.22,182.2,19.2094]
["bitfinex","SOLUSD",1722024210265,11.73,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722024210576,11.73,182.22,182.16,11.73]
["bitfinex","SOLUSD",1722024210884,11.73,182.23,182.17,11.73]
["bitfinex","SOLUSD",1722024211058,11.73,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722024211250,11.73,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722024211473,11.73,182.22,182.19,19.2103]
["bitfinex","SOLUSD",1722024212084,11.73,182.2,182.16,13.7241]
["bitfinex","SOLUSD",1722024212257,11.73,182.2,182.16,19.2135]
["bitfinex","SOLUSD",1722024212458,11.73,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024212787,11.73,182.19,182.16,13.7241]
["bitfinex","SOLUSD",1722024212979,11.73,182.19,182.16,19.2134]
["bitfinex","SOLUSD",1722024213187,11.73,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722024213363,11.73,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1722024213790,11.73,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722024214087,11.73,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024214467,11.73,182.18,182.12,13.7267]
["bitfinex","SOLUSD",1722024214668,11.73,182.17,182.12,13.7267]
["bitfinex","SOLUSD",1722024214878,11.73,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024215072,0.45232762,182.21,182.14,5.4902]
["bitfinex","SOLUSD",1722024215073,11.73,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024215662,11.73,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722024216589,11.73,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024217397,11.73,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722024218595,11.73,182.17,182.12,19.2172]
["bitfinex","SOLUSD",1722024218803,11.73,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722024219098,11.73,182.15,182.12,19.2175]
["bitfinex","SOLUSD",1722024219701,11.73,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722024223292,11.73,182.15,182.12,19.2175]
["bitfinex","SOLUSD",1722024223490,11.73,182.14,182.12,13.7267]
["bitfinex","SOLUSD",1722024223895,38.5187,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722024224100,11.73,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024224408,11.73,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722024225308,11.73,182.14,182.12,13.7267]
["bitfinex","SOLUSD",1722024225603,11.73,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722024225779,11.73,182.12,182.09,5.4915]
["bitfinex","SOLUSD",1722024225984,11.73,182.12,182.08,13.7295]
["bitfinex","SOLUSD",1722024226710,11.73,182.11,182.08,19.2215]
["bitfinex","SOLUSD",1722024229280,11.73,182.11,182.08,13.7295]
["bitfinex","SOLUSD",1722024229606,11.73,182.11,182.08,19.2215]
["bitfinex","SOLUSD",1722024230979,5.4899,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722024231183,5.4899,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722024231184,11.73,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722024232001,17.22,182.15,182.11,1.09810168]
["bitfinex","SOLUSD",1722024232310,17.22,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722024232492,17.22,182.15,182.11,1.09810395]
["bitfinex","SOLUSD",1722024233173,33.03,182.18,182.11,1.09810395]
["bitfinex","SOLUSD",1722024233174,5.4897,182.16,182.11,1.09810395]
["bitfinex","SOLUSD",1722024233377,11.73,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722024233608,11.73,182.18,182.13,1.0979401]
["bitfinex","SOLUSD",1722024233818,11.73,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722024234193,11.73,182.2,182.16,1.09779205]
["bitfinex","SOLUSD",1722024234396,11.73,182.21,182.15,17.2199]
["bitfinex","SOLUSD",1722024234597,11.73,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722024235507,11.73,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722024235685,11.73,182.21,182.16,6.5873377]
["bitfinex","SOLUSD",1722024235887,11.73,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722024236097,11.73,182.21,182.17,1.09773892]
["bitfinex","SOLUSD",1722024236302,48.9664,182.27,182.16,25.4537]
["bitfinex","SOLUSD",1722024236505,11.73,182.25,182.19,11.73]
["bitfinex","SOLUSD",1722024236682,11.73,182.24,182.2,13.7206]
["bitfinex","SOLUSD",1722024236892,11.73,182.23,182.2,13.7206]
["bitfinex","SOLUSD",1722024237520,11.73,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722024237704,11.73,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722024238605,11.73,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722024239489,11.73,182.21,182.17,19.2124]
["bitfinex","SOLUSD",1722024239817,11.73,182.2,182.18,5.4887]
["bitfinex","SOLUSD",1722024239986,11.73,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722024240419,11.73,182.21,182.2,5.4882]
["bitfinex","SOLUSD",1722024240623,11.73,182.23,182.21,5.4879]
["bitfinex","SOLUSD",1722024241009,11.73,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722024241206,11.73,182.21,182.19,19.21]
["bitfinex","SOLUSD",1722024241501,11.73,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722024241697,5.4862,182.28,182.19,13.7214]
["bitfinex","SOLUSD",1722024241903,11.73,182.24,182.22,5.4876]
["bitfinex","SOLUSD",1722024242110,45.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722024242111,11.73,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722024242902,11.73,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722024243514,11.73,182.23,182.21,13.7199]
["bitfinex","SOLUSD",1722024243709,11.73,182.22,182.21,13.7199]
["bitfinex","SOLUSD",1722024244329,56.73,182.22,182.17,13.7227]
["bitfinex","SOLUSD",1722024244539,11.73,182.19,182.14,13.7256]
["bitfinex","SOLUSD",1722024244740,11.73,182.18,182.14,13.7256]
["bitfinex","SOLUSD",1722024244912,11.73,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722024245241,11.73,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722024246237,11.73,182.16,182.14,13.7256]
["bitfinex","SOLUSD",1722024246238,11.73,182.16,182.1,13.728]
["bitfinex","SOLUSD",1722024246539,11.73,182.13,182.1,13.728]
["bitfinex","SOLUSD",1722024246713,11.73,182.14,182.1,13.728]
["bitfinex","SOLUSD",1722024247217,11.73,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722024247631,11.73,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722024247806,11.73,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722024250114,11.73,182.13,182.12,5.4907]
["bitfinex","SOLUSD",1722024250924,11.73,182.16,182.12,13.7265]
["bitfinex","SOLUSD",1722024251252,11.73,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1722024251556,11.73,182.15,182.14,5.4901]
["bitfinex","SOLUSD",1722024251855,11.73,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722024252942,11.73,182.14,182.12,19.2173]
["bitfinex","SOLUSD",1722024253248,11.73,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722024254337,38.518,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722024254539,11.73,182.17,182.15,13.7248]
["bitfinex","SOLUSD",1722024255021,11.73,182.17,182.15,19.2147]
["bitfinex","SOLUSD",1722024255682,11.73,182.18,182.15,19.2147]
["bitfinex","SOLUSD",1722024256046,11.73,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722024256743,11.73,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722024256946,11.73,182.17,182.15,19.2147]
["bitfinex","SOLUSD",1722024257343,11.73,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722024257570,11.73,182.15,182.13,5.4904]
["bitfinex","SOLUSD",1722024257876,11.73,182.14,182.08,13.7294]
["bitfinex","SOLUSD",1722024258046,11.73,182.12,182.09,1.09808687]
["bitfinex","SOLUSD",1722024258244,98.03,182.21,182.1,13.728]
["bitfinex","SOLUSD",1722024258438,98.03,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722024258439,11.73,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1722024258744,83.5184,182.21,182.15,13.7249]
["bitfinex","SOLUSD",1722024258745,11.73,182.19,182.15,13.7249]
["bitfinex","SOLUSD",1722024259047,11.73,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024259265,11.73,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722024259464,11.73,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722024259669,11.73,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722024259848,11.73,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024260879,11.73,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722024261084,11.73,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722024261744,11.73,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722024261950,11.73,182.2,182.17,19.212]
["bitfinex","SOLUSD",1722024262174,11.73,182.18,182.13,62.8345]
["bitfinex","SOLUSD",1722024262580,11.73,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722024263874,11.73,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722024264167,11.73,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722024264373,11.73,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722024264766,11.73,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722024264966,11.73,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024265369,11.73,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722024266683,11.73,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722024266987,5.94082762,182.2,182.13,13.7258]
["bitfinex","SOLUSD",1722024266988,11.73,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024267491,11.73,182.15,182.13,13.7258]
["bitfinex","SOLUSD",1722024267788,11.73,182.14,182.13,13.7258]
["bitfinex","SOLUSD",1722024268493,11.73,182.14,182.13,19.2163]
["bitfinex","SOLUSD",1722024268861,11.73,182.14,182.1,13.7284]
["bitfinex","SOLUSD",1722024269096,11.73,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722024269315,11.73,182.12,182.07,13.7307]
["bitfinex","SOLUSD",1722024269590,11.73,182.12,182.05,45.2357]
["bitfinex","SOLUSD",1722024269591,11.73,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722024270905,0.45232762,182.16,182.11,13.7273]
["bitfinex","SOLUSD",1722024271072,11.73,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722024272295,11.73,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722024273773,11.73,182.17,182.11,25.4573]
["bitfinex","SOLUSD",1722024274094,11.73,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024274890,11.73,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722024275370,11.73,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1722024276080,11.73,182.17,182.13,19.2164]
["bitfinex","SOLUSD",1722024276390,38.5184,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722024276574,11.73,182.19,182.15,6.58777544]
["bitfinex","SOLUSD",1722024276765,11.73,182.18,182.15,6.58777544]
["bitfinex","SOLUSD",1722024276967,11.73,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722024277279,5.4884,182.21,182.15,5.4899]
["bitfinex","SOLUSD",1722024277480,11.73,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722024278084,15.9986,182.24,182.16,13.724]
["bitfinex","SOLUSD",1722024278462,4.26174611,182.32,182.14,29.15371105]
["bitfinex","SOLUSD",1722024278463,20.0,182.31,182.18,11.73]
["bitfinex","SOLUSD",1722024278670,11.73,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722024278869,11.73,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722024280194,11.73,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722024280393,34.16392762,182.33,182.23,5.4875]
["bitfinex","SOLUSD",1722024280394,48.4754,182.34,182.23,11.73]
["bitfinex","SOLUSD",1722024280707,11.73,182.3,182.26,5.4864]
["bitfinex","SOLUSD",1722024281311,11.73,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1722024281803,11.73,182.29,182.26,5.4864]
["bitfinex","SOLUSD",1722024282182,11.73,182.29,182.25,13.7173]
["bitfinex","SOLUSD",1722024282377,5.4852,182.31,182.25,19.2039]
["bitfinex","SOLUSD",1722024282605,95.3954,182.34,182.25,13.7173]
["bitfinex","SOLUSD",1722024282782,45.0,182.33,182.25,13.7173]
["bitfinex","SOLUSD",1722024282993,50.4847,182.33,182.27,5.4863]
["bitfinex","SOLUSD",1722024283206,5.4849,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722024283407,45.0,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722024283587,5.4854,182.3,182.25,19.2042]
["bitfinex","SOLUSD",1722024283790,45.0,182.31,182.25,19.2042]
["bitfinex","SOLUSD",1722024284013,50.4852,182.31,182.25,19.2042]
["bitfinex","SOLUSD",1722024284696,50.4852,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722024284899,45.0,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722024289408,45.0,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722024290223,45.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722024290515,45.0,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722024290719,45.0,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722024291018,45.45232762,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722024291209,45.0,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722024291589,45.0,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722024291790,37.1592,182.36,182.25,14.81444073]
["bitfinex","SOLUSD",1722024291791,33.03,182.38,182.3,5.4854]
["bitfinex","SOLUSD",1722024292015,5.484,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024293122,5.484,182.35,182.29,19.1995]
["bitfinex","SOLUSD",1722024293693,45.0,182.34,182.29,19.1995]
["bitfinex","SOLUSD",1722024297529,5.4846,182.33,182.29,13.7138]
["bitfinex","SOLUSD",1722024297694,45.0,182.32,182.25,41.1507]
["bitfinex","SOLUSD",1722024297895,45.0,182.34,182.25,41.1507]
["bitfinex","SOLUSD",1722024298106,45.0,182.35,182.27,13.7152]
["bitfinex","SOLUSD",1722024298320,78.03,182.36,182.27,13.7152]
["bitfinex","SOLUSD",1722024299223,5.4842,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722024299442,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722024300724,45.0,182.33,182.27,19.2013]
["bitfinex","SOLUSD",1722024300942,45.0,182.33,182.28,5.4858]
["bitfinex","SOLUSD",1722024301224,45.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722024301399,45.0,182.33,182.27,13.7152]
["bitfinex","SOLUSD",1722024301400,0.45232762,182.32,182.27,19.2013]
["bitfinex","SOLUSD",1722024301801,56.48,182.36,182.27,13.7152]
["bitfinex","SOLUSD",1722024302024,45.0,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024302225,61.9639,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1722024303429,5.93632762,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722024303633,45.0,182.34,182.29,19.1996]
["bitfinex","SOLUSD",1722024304010,45.0,182.34,182.3,5.4852]
["bitfinex","SOLUSD",1722024304325,39.733,182.39,182.31,13.7123]
["bitfinex","SOLUSD",1722024304511,23.45,182.39,182.32,1.09679854]
["bitfinex","SOLUSD",1722024305241,11.72,182.37,182.33,1.09679761]
["bitfinex","SOLUSD",1722024305417,11.72,182.38,182.33,14.80759761]
["bitfinex","SOLUSD",1722024305614,11.72,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722024305919,11.72,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722024306113,11.72,182.35,182.3,25.4334]
["bitfinex","SOLUSD",1722024306321,11.72,182.35,182.31,5.4848]
["bitfinex","SOLUSD",1722024307412,11.72,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722024307632,11.72,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722024307814,11.72,182.33,182.3,19.1988]
["bitfinex","SOLUSD",1722024308416,11.72,182.33,182.3,13.7134]
["bitfinex","SOLUSD",1722024308611,11.72,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722024309132,11.72,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722024311539,11.72,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722024312041,11.72,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722024312642,11.72,182.33,182.3,13.7134]
["bitfinex","SOLUSD",1722024313026,11.72,182.33,182.3,19.1987]
["bitfinex","SOLUSD",1722024314145,11.72,182.34,182.3,19.1987]
["bitfinex","SOLUSD",1722024314343,11.72,182.33,182.3,19.1987]
["bitfinex","SOLUSD",1722024317731,11.72,182.31,182.28,5.4857]
["bitfinex","SOLUSD",1722024318054,11.72,182.3,182.27,34.6359]
["bitfinex","SOLUSD",1722024318724,11.72,182.28,182.26,5.4864]
["bitfinex","SOLUSD",1722024318924,11.72,182.29,182.24,13.7181]
["bitfinex","SOLUSD",1722024319236,11.72,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722024320125,11.72,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722024320327,11.72,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1722024320525,11.72,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722024320948,11.72,182.31,182.29,13.7144]
["bitfinex","SOLUSD",1722024320949,11.72,182.31,182.29,19.2]
["bitfinex","SOLUSD",1722024322456,11.72,182.31,182.29,13.7144]
["bitfinex","SOLUSD",1722024324930,5.4845,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722024325132,11.72,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722024325930,45.0,182.32,182.28,13.7146]
["bitfinex","SOLUSD",1722024325931,11.72,182.32,182.28,13.7146]
["bitfinex","SOLUSD",1722024326645,11.72,182.33,182.28,13.7146]
["bitfinex","SOLUSD",1722024326957,33.03,182.37,182.3,5.4853]
["bitfinex","SOLUSD",1722024326958,11.72,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722024328135,11.72,182.34,182.29,6.58255144]
["bitfinex","SOLUSD",1722024328348,11.72,182.34,182.3,6.58224986]
["bitfinex","SOLUSD",1722024328770,11.72,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722024329067,5.4834,182.37,182.31,5.4848]
["bitfinex","SOLUSD",1722024329263,11.72,182.35,182.31,5.4848]
["bitfinex","SOLUSD",1722024329440,11.72,182.35,182.32,1.0967757]
["bitfinex","SOLUSD",1722024330273,11.72,182.35,182.31,5.4849]
["bitfinex","SOLUSD",1722024331641,11.72,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722024332162,11.72,182.33,182.3,13.713]
["bitfinex","SOLUSD",1722024332548,11.72,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722024332739,11.72,182.32,182.27,13.7157]
["bitfinex","SOLUSD",1722024332740,11.72,182.31,182.27,13.7157]
["bitfinex","SOLUSD",1722024332941,11.72,182.3,182.27,13.7157]
["bitfinex","SOLUSD",1722024333164,11.72,182.29,182.27,13.7157]
["bitfinex","SOLUSD",1722024333576,11.72,182.29,182.27,19.2019]
["bitfinex","SOLUSD",1722024334064,11.72,182.29,182.27,13.7157]
["bitfinex","SOLUSD",1722024334250,11.72,182.34,182.27,19.202]
["bitfinex","SOLUSD",1722024334251,11.72,182.3,182.27,19.202]
["bitfinex","SOLUSD",1722024334861,11.72,182.29,182.24,13.7179]
["bitfinex","SOLUSD",1722024335171,11.72,182.29,182.26,5.4864]
["bitfinex","SOLUSD",1722024335876,5.93712762,182.32,182.24,13.7179]
["bitfinex","SOLUSD",1722024335877,11.72,182.28,182.24,13.7179]
["bitfinex","SOLUSD",1722024336370,11.72,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722024336565,11.72,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722024337852,11.72,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722024338367,11.72,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722024341583,12.17232762,182.27,182.24,19.2049]
["bitfinex","SOLUSD",1722024341755,11.72,182.25,182.24,13.7179]
["bitfinex","SOLUSD",1722024342678,17.2069,182.25,182.18,22.6541]
["bitfinex","SOLUSD",1722024342889,11.72,182.22,182.2,13.7206]
["bitfinex","SOLUSD",1722024343094,11.72,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722024343682,49.6226,182.29,182.23,5.4875]
["bitfinex","SOLUSD",1722024343683,11.72,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722024344049,11.72,182.24,182.22,19.2069]
["bitfinex","SOLUSD",1722024344252,5.93862762,182.27,182.22,19.2069]
["bitfinex","SOLUSD",1722024344491,11.72,182.23,182.22,19.2069]
["bitfinex","SOLUSD",1722024344650,11.72,182.24,182.22,19.2069]
["bitfinex","SOLUSD",1722024345069,33.03,182.32,182.22,13.7191]
["bitfinex","SOLUSD",1722024345386,11.72,182.28,182.25,5.4866]
["bitfinex","SOLUSD",1722024345954,11.72,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722024346363,11.72,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1722024346562,11.72,182.26,182.24,13.7175]
["bitfinex","SOLUSD",1722024346793,11.72,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1722024347351,11.72,182.27,182.24,19.2046]
["bitfinex","SOLUSD",1722024347973,20.32883903,182.27,182.24,19.2046]
["bitfinex","SOLUSD",1722024348758,20.32883903,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1722024348954,11.72,182.26,182.24,13.7175]
["bitfinex","SOLUSD",1722024350067,11.72,182.26,182.24,19.2045]
["bitfinex","SOLUSD",1722024350986,11.72,182.26,182.24,13.7175]
["bitfinex","SOLUSD",1722024352081,8.60883903,182.27,182.24,13.7175]
["bitfinex","SOLUSD",1722024352278,11.72,182.25,182.24,13.7175]
["bitfinex","SOLUSD",1722024355588,11.72,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722024355792,11.72,182.24,182.21,13.7202]
["bitfinex","SOLUSD",1722024356287,11.72,182.23,182.21,19.2082]
["bitfinex","SOLUSD",1722024356499,11.72,182.22,182.21,13.7202]
["bitfinex","SOLUSD",1722024356674,11.72,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722024356873,11.72,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722024357079,11.72,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722024358180,0.45232762,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722024358391,11.72,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722024359280,5.4884,182.2,182.15,13.7249]
["bitfinex","SOLUSD",1722024359475,11.72,182.17,182.15,13.7249]
["bitfinex","SOLUSD",1722024359677,11.72,182.17,182.15,19.2148]
["bitfinex","SOLUSD",1722024359879,11.72,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722024360473,11.72,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024360799,11.72,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722024361504,11.72,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024361886,11.72,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722024363169,11.72,182.18,182.15,13.7249]
["bitfinex","SOLUSD",1722024363394,11.72,182.18,182.15,19.2147]
["bitfinex","SOLUSD",1722024363779,11.72,182.17,182.15,19.2147]
["bitfinex","SOLUSD",1722024364896,11.72,182.16,182.15,19.2147]
["bitfinex","SOLUSD",1722024365271,11.72,182.16,182.15,13.7249]
["bitfinex","SOLUSD",1722024365578,11.72,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024367100,11.72,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722024369303,11.72,182.16,182.12,19.2178]
["bitfinex","SOLUSD",1722024369506,11.72,182.15,182.12,19.2178]
["bitfinex","SOLUSD",1722024369882,11.72,182.14,182.13,5.4905]
["bitfinex","SOLUSD",1722024370210,11.72,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722024371106,11.72,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722024371107,11.72,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024372101,11.72,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722024372318,11.72,182.15,182.12,19.2178]
["bitfinex","SOLUSD",1722024372692,11.72,182.16,182.12,19.2178]
["bitfinex","SOLUSD",1722024372895,11.72,182.16,182.13,5.4904]
["bitfinex","SOLUSD",1722024373308,56.72,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722024373484,45.0,182.15,182.12,13.727]
["bitfinex","SOLUSD",1722024373693,11.72,182.14,182.12,13.727]
["bitfinex","SOLUSD",1722024375099,11.72,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722024375301,11.72,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722024376614,11.72,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722024376804,11.72,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722024377597,11.72,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722024377909,0.45232762,182.14,182.09,19.2207]
["bitfinex","SOLUSD",1722024377910,11.72,182.12,182.09,19.2207]
["bitfinex","SOLUSD",1722024378222,11.72,182.11,182.09,19.2207]
["bitfinex","SOLUSD",1722024378595,11.72,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722024379123,11.72,182.11,182.09,19.2208]
["bitfinex","SOLUSD",1722024379721,11.72,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722024380211,11.72,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722024381511,11.72,182.12,182.09,19.2208]
["bitfinex","SOLUSD",1722024381811,11.72,182.11,182.09,19.2208]
["bitfinex","SOLUSD",1722024382117,11.72,182.1,182.09,13.7291]
["bitfinex","SOLUSD",1722024382618,11.72,182.12,182.09,13.7291]
["bitfinex","SOLUSD",1722024383425,5.4896,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722024383626,11.72,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722024384119,11.72,182.13,182.09,13.7291]
["bitfinex","SOLUSD",1722024384517,11.72,182.13,182.1,5.4912]
["bitfinex","SOLUSD",1722024384694,11.72,182.12,182.09,19.2208]
["bitfinex","SOLUSD",1722024384892,0.45232762,182.21,182.1,12.81824579]
["bitfinex","SOLUSD",1722024385098,11.72,182.18,182.12,11.72]
["bitfinex","SOLUSD",1722024385393,11.72,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722024385593,11.72,182.18,182.13,13.726]
["bitfinex","SOLUSD",1722024385834,11.72,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722024386710,11.72,182.17,182.13,13.726]
["bitfinex","SOLUSD",1722024386711,11.72,182.17,182.13,19.2163]
["bitfinex","SOLUSD",1722024388107,5.4888,182.19,182.13,19.2163]
["bitfinex","SOLUSD",1722024388309,11.72,182.17,182.13,13.726]
["bitfinex","SOLUSD",1722024388614,11.72,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722024388828,33.03,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722024389141,33.03,182.26,182.18,11.72]
["bitfinex","SOLUSD",1722024389331,11.72,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722024389561,11.72,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722024389833,11.72,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722024390234,11.72,182.25,182.2,15.6436]
["bitfinex","SOLUSD",1722024390418,11.72,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722024390619,11.72,182.26,182.21,13.7197]
["bitfinex","SOLUSD",1722024390829,11.72,182.24,182.21,13.7197]
["bitfinex","SOLUSD",1722024391942,5.93922762,182.25,182.19,6.1798]
["bitfinex","SOLUSD",1722024392249,11.72,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1722024393638,11.72,182.22,182.18,13.7225]
["bitfinex","SOLUSD",1722024393639,11.72,182.21,182.18,19.2115]
["bitfinex","SOLUSD",1722024393954,11.72,182.21,182.18,13.7225]
["bitfinex","SOLUSD",1722024394639,11.72,182.2,182.18,13.7225]
["bitfinex","SOLUSD",1722024395364,11.72,182.2,182.18,19.2114]
["bitfinex","SOLUSD",1722024395747,11.72,182.19,182.18,19.2114]
["bitfinex","SOLUSD",1722024396445,11.72,182.19,182.18,13.7225]
["bitfinex","SOLUSD",1722024397082,11.72,182.2,182.18,19.2115]
["bitfinex","SOLUSD",1722024397559,11.72,182.19,182.18,19.2115]
["bitfinex","SOLUSD",1722024398257,11.72,182.2,182.18,19.2115]
["bitfinex","SOLUSD",1722024400463,11.72,182.2,182.18,13.7225]
["bitfinex","SOLUSD",1722024400766,5.4876,182.23,182.15,13.7247]
["bitfinex","SOLUSD",1722024400767,11.72,182.19,182.15,13.7247]
["bitfinex","SOLUSD",1722024400980,12.17232762,182.18,182.15,13.7247]
["bitfinex","SOLUSD",1722024401157,11.72,182.18,182.15,19.2144]
["bitfinex","SOLUSD",1722024401355,11.72,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722024401678,11.72,182.18,182.15,19.2146]
["bitfinex","SOLUSD",1722024401853,11.72,182.17,182.15,19.2146]
["bitfinex","SOLUSD",1722024402056,11.72,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722024402460,12.17232762,182.18,182.15,13.7247]
["bitfinex","SOLUSD",1722024402665,12.17232762,182.18,182.12,25.4471]
["bitfinex","SOLUSD",1722024402960,5.4894,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722024403157,5.4894,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722024403158,11.72,182.17,182.12,13.7271]
["bitfinex","SOLUSD",1722024403480,11.72,182.14,182.11,16.5698]
["bitfinex","SOLUSD",1722024403785,11.72,182.12,182.07,276.476]
["bitfinex","SOLUSD",1722024403979,17.2109,182.12,182.07,16.176]
["bitfinex","SOLUSD",1722024404156,11.72,182.13,182.07,27.896]
["bitfinex","SOLUSD",1722024405074,11.72,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722024405871,11.72,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722024407490,11.72,182.13,182.07,16.176]
["bitfinex","SOLUSD",1722024407663,17.2109,182.12,182.07,16.176]
["bitfinex","SOLUSD",1722024407870,11.72,182.11,182.07,16.176]
["bitfinex","SOLUSD",1722024410571,11.72,182.11,182.07,21.6683]
["bitfinex","SOLUSD",1722024411273,11.72,182.11,182.06,30.9441]
["bitfinex","SOLUSD",1722024411468,11.72,182.11,182.03,27.4676]
["bitfinex","SOLUSD",1722024411469,11.72,182.1,182.04,11.72]
["bitfinex","SOLUSD",1722024412691,11.72,182.1,182.06,5.4925]
["bitfinex","SOLUSD",1722024413463,11.72,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722024414700,8.61300223,182.13,182.08,1.0983318]
["bitfinex","SOLUSD",1722024415000,11.72,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722024415575,11.72,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722024415908,8.61300223,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722024416112,11.72,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722024416583,11.72,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1722024416784,11.72,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722024417078,11.72,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722024417610,11.72,182.12,182.07,30.9425]
["bitfinex","SOLUSD",1722024418709,11.72,182.12,182.07,19.2225]
["bitfinex","SOLUSD",1722024419613,11.72,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722024420003,11.72,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722024420205,50.4897,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722024420416,17.21,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722024420581,11.72,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722024420783,11.72,182.16,182.11,25.4472]
["bitfinex","SOLUSD",1722024421188,11.72,182.15,182.11,19.2183]
["bitfinex","SOLUSD",1722024421506,11.72,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722024421897,11.72,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722024422084,11.72,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722024422583,17.2097,182.16,182.11,19.2183]
["bitfinex","SOLUSD",1722024422980,11.72,182.15,182.11,19.2183]
["bitfinex","SOLUSD",1722024423285,11.72,182.13,182.09,15.6938]
["bitfinex","SOLUSD",1722024423479,11.72,182.13,182.09,21.1855]
["bitfinex","SOLUSD",1722024423673,11.72,182.15,182.09,27.4138]
["bitfinex","SOLUSD",1722024423910,11.72,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722024424110,17.2099,182.16,182.12,1.09799002]
["bitfinex","SOLUSD",1722024424582,17.2099,182.16,182.11,5.4909]
["bitfinex","SOLUSD",1722024425111,11.72,182.15,182.09,15.6938]
["bitfinex","SOLUSD",1722024425312,11.72,182.13,182.08,1.09812156]
["bitfinex","SOLUSD",1722024425491,11.72,182.14,182.1,1.09812156]
["bitfinex","SOLUSD",1722024425683,11.72,182.14,182.11,1.09804482]
["bitfinex","SOLUSD",1722024425878,17.21,182.15,182.11,1.09804482]
["bitfinex","SOLUSD",1722024426283,11.72,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722024426497,17.2099,182.15,182.12,1.09802941]
["bitfinex","SOLUSD",1722024427007,11.72,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722024427214,11.72,182.15,182.13,1.09799404]
["bitfinex","SOLUSD",1722024428716,5.4897,182.16,182.13,1.09799404]
["bitfinex","SOLUSD",1722024429017,5.49,182.15,182.12,1.09798343]
["bitfinex","SOLUSD",1722024429309,17.21,182.15,182.12,1.09798343]
["bitfinex","SOLUSD",1722024429797,5.49,182.15,182.12,1.09798343]
["bitfinex","SOLUSD",1722024429991,5.49,182.15,182.1,17.2114]
["bitfinex","SOLUSD",1722024429992,5.49,182.15,182.11,1.09798977]
["bitfinex","SOLUSD",1722024431003,17.21,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722024431197,5.4903,182.14,182.09,32.03869265]
["bitfinex","SOLUSD",1722024431917,8.6130129,182.17,182.09,13.729]
["bitfinex","SOLUSD",1722024431918,17.2106,182.13,182.09,13.729]
["bitfinex","SOLUSD",1722024432415,11.72,182.13,182.09,20.3187991]
["bitfinex","SOLUSD",1722024432621,17.2103,182.14,182.09,20.3187991]
["bitfinex","SOLUSD",1722024432925,17.2103,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722024433100,17.2103,182.14,182.09,20.3186991]
["bitfinex","SOLUSD",1722024433301,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722024433601,17.2102,182.14,182.09,30.9407]
["bitfinex","SOLUSD",1722024433918,17.2102,182.14,182.09,19.2207]
["bitfinex","SOLUSD",1722024434423,17.2109,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722024434723,11.72,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722024435095,11.72,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722024436723,11.72,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722024437023,11.72,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722024437700,11.72,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722024438095,11.72,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722024438294,11.72,182.12,182.08,13.7298]
["bitfinex","SOLUSD",1722024438495,11.72,182.12,182.08,19.2218]
["bitfinex","SOLUSD",1722024440522,5.4908,182.12,182.09,1.09815225]
["bitfinex","SOLUSD",1722024441522,5.4908,182.12,182.08,1.09819756]
["bitfinex","SOLUSD",1722024441913,5.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722024442748,11.72,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722024443220,11.72,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722024443714,11.72,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722024443906,11.72,182.09,182.05,19.225]
["bitfinex","SOLUSD",1722024444524,11.72,182.08,182.05,19.225]
["bitfinex","SOLUSD",1722024445112,11.72,182.08,182.05,13.7321]
["bitfinex","SOLUSD",1722024446324,11.72,182.08,182.05,19.225]
["bitfinex","SOLUSD",1722024448006,11.72,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722024448237,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722024448430,11.72,182.09,182.08,5.492]
["bitfinex","SOLUSD",1722024448732,11.72,182.09,182.06,6.59070569]
["bitfinex","SOLUSD",1722024449103,11.72,182.09,182.05,19.225]
["bitfinex","SOLUSD",1722024449311,11.72,182.07,182.05,13.7321]
["bitfinex","SOLUSD",1722024449618,11.72,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1722024449930,11.72,182.07,182.04,1.09845625]
["bitfinex","SOLUSD",1722024450102,11.72,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1722024450305,11.72,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722024450501,11.72,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024450846,11.72,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722024451328,63.0242,182.15,182.05,13.7324]
["bitfinex","SOLUSD",1722024451537,11.72,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1722024452027,11.72,182.09,182.05,19.2253]
["bitfinex","SOLUSD",1722024453318,11.72,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722024453936,11.72,182.09,182.05,19.2253]
["bitfinex","SOLUSD",1722024455233,11.72,182.09,182.03,11.72]
["bitfinex","SOLUSD",1722024455447,17.2119,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722024455750,11.72,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722024456407,11.72,182.05,182.02,19.2283]
["bitfinex","SOLUSD",1722024456606,11.72,182.05,182.02,13.7345]
["bitfinex","SOLUSD",1722024456807,11.72,182.05,182.02,19.2283]
["bitfinex","SOLUSD",1722024457225,11.72,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722024457435,11.72,182.03,181.99,13.7367]
["bitfinex","SOLUSD",1722024458031,11.72,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722024459038,11.72,182.02,181.99,13.7367]
["bitfinex","SOLUSD",1722024459338,11.72,182.03,181.99,19.2314]
["bitfinex","SOLUSD",1722024460535,11.72,182.03,182.0,5.4943]
["bitfinex","SOLUSD",1722024460705,11.72,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722024461549,11.72,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024461922,11.72,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024462437,11.72,182.03,181.99,19.2314]
["bitfinex","SOLUSD",1722024462652,11.72,182.02,181.99,19.2314]
["bitfinex","SOLUSD",1722024465138,11.72,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722024465746,11.72,182.03,181.99,19.2314]
["bitfinex","SOLUSD",1722024465938,11.72,182.02,181.99,19.2314]
["bitfinex","SOLUSD",1722024466135,11.72,182.03,181.99,19.2314]
["bitfinex","SOLUSD",1722024466657,5.4929,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722024466954,11.72,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024467128,11.72,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722024467329,11.72,182.02,181.98,6.2802114]
["bitfinex","SOLUSD",1722024467547,5.4939,182.02,181.98,6.2802114]
["bitfinex","SOLUSD",1722024467729,11.72,182.0,181.98,6.2803114]
["bitfinex","SOLUSD",1722024467930,11.72,182.0,181.98,0.7852114]
["bitfinex","SOLUSD",1722024468534,11.72,182.0,181.98,6.2803114]
["bitfinex","SOLUSD",1722024469255,11.72,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024469460,20.45232762,182.06,181.98,14.5224114]
["bitfinex","SOLUSD",1722024469461,0.45232762,182.06,181.98,14.5224114]
["bitfinex","SOLUSD",1722024469658,11.72,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024469961,47.4568,182.11,181.98,26.2424114]
["bitfinex","SOLUSD",1722024469962,5.4915,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722024470135,15.5389,182.13,182.06,1.09845601]
["bitfinex","SOLUSD",1722024470136,11.72,182.09,182.06,1.09845601]
["bitfinex","SOLUSD",1722024470336,11.72,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722024470663,11.72,182.1,182.07,1.09835685]
["bitfinex","SOLUSD",1722024471736,11.72,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722024472142,11.72,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722024472958,11.72,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722024474436,11.72,182.09,182.04,25.4527]
["bitfinex","SOLUSD",1722024474437,11.72,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722024475858,17.2112,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722024476078,11.72,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722024476452,11.72,182.09,182.04,13.7327]
["bitfinex","SOLUSD",1722024476769,11.72,182.07,182.04,13.7327]
["bitfinex","SOLUSD",1722024477391,11.72,182.07,182.04,19.2259]
["bitfinex","SOLUSD",1722024477685,20.33572356,182.08,182.04,19.2259]
["bitfinex","SOLUSD",1722024480274,8.61572356,182.08,182.05,6.59133528]
["bitfinex","SOLUSD",1722024480465,8.61572356,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722024481556,8.61572356,182.08,182.05,1.09843528]
["bitfinex","SOLUSD",1722024481557,8.61572356,182.08,182.05,6.59133528]
["bitfinex","SOLUSD",1722024481957,8.61572356,182.08,182.04,13.7327]
["bitfinex","SOLUSD",1722024481958,20.33572356,182.08,182.04,19.2259]
["bitfinex","SOLUSD",1722024482857,25.82792356,182.08,182.04,13.7327]
["bitfinex","SOLUSD",1722024483371,17.2124,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722024483574,17.2124,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722024483575,11.72,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024483769,14.10782356,182.08,182.03,5.4934]
["bitfinex","SOLUSD",1722024484085,11.72,182.07,182.04,5.493]
["bitfinex","SOLUSD",1722024484393,11.72,182.06,182.03,19.2269]
["bitfinex","SOLUSD",1722024484593,14.10782356,182.08,182.03,19.2269]
["bitfinex","SOLUSD",1722024484594,14.10782356,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024484777,8.61572356,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024485087,8.61572356,182.08,182.06,1.09840554]
["bitfinex","SOLUSD",1722024485583,8.61572356,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024485776,17.2124,182.07,182.03,13.7334]
["bitfinex","SOLUSD",1722024486087,11.72,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722024486560,11.72,182.06,182.03,19.2268]
["bitfinex","SOLUSD",1722024487784,11.72,182.06,182.03,13.7334]
["bitfinex","SOLUSD",1722024487961,8.61572356,182.08,182.03,13.7334]
["bitfinex","SOLUSD",1722024488167,20.33572356,182.08,182.04,1.09840347]
["bitfinex","SOLUSD",1722024488382,20.33572356,182.08,182.05,1.09840963]
["bitfinex","SOLUSD",1722024488683,20.33572356,182.08,182.03,13.7334]
["bitfinex","SOLUSD",1722024488886,20.33572356,182.08,182.05,5.4927]
["bitfinex","SOLUSD",1722024489574,8.61572356,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722024490557,8.61572356,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024490774,20.33572356,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024491489,11.72,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024494272,11.72,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024494689,11.72,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024495200,11.72,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024495801,11.72,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722024496182,45.0,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024496183,11.72,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024498068,11.72,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722024498469,11.72,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722024501305,11.72,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024505488,11.72,182.07,182.03,19.2273]
["bitfinex","SOLUSD",1722024506020,11.72,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722024507227,24.90983263,182.11,182.05,1.09847769]
["bitfinex","SOLUSD",1722024507517,11.72,182.09,182.03,25.4538]
["bitfinex","SOLUSD",1722024508132,11.72,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722024508500,11.72,182.09,182.07,1.09840028]
["bitfinex","SOLUSD",1722024508810,11.72,182.1,182.07,1.09840028]
["bitfinex","SOLUSD",1722024509122,11.72,182.09,182.07,1.09840028]
["bitfinex","SOLUSD",1722024510835,11.72,182.09,182.06,1.09835989]
["bitfinex","SOLUSD",1722024512627,17.2117,182.09,182.06,1.09835989]
["bitfinex","SOLUSD",1722024512825,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722024513031,17.2115,182.1,182.06,1.098361]
["bitfinex","SOLUSD",1722024513503,17.2115,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722024513833,5.4917,182.09,182.06,1.09836191]
["bitfinex","SOLUSD",1722024514128,17.2117,182.09,182.06,1.09836191]
["bitfinex","SOLUSD",1722024514730,14.10733263,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722024514931,11.72,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722024515926,17.2118,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722024516300,11.72,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024517735,11.72,182.06,182.03,13.7338]
["bitfinex","SOLUSD",1722024519034,11.72,182.06,182.03,19.2273]
["bitfinex","SOLUSD",1722024519238,11.72,182.06,182.02,5.4936]
["bitfinex","SOLUSD",1722024519613,11.72,182.05,182.02,5.4936]
["bitfinex","SOLUSD",1722024521240,11.72,182.05,182.02,4.9936]
["bitfinex","SOLUSD",1722024521744,11.72,182.05,182.03,5.4934]
["bitfinex","SOLUSD",1722024522436,5.4921,182.08,182.03,5.4934]
["bitfinex","SOLUSD",1722024522640,11.72,182.05,182.03,5.4934]
["bitfinex","SOLUSD",1722024522845,11.72,182.06,182.03,5.4934]
["bitfinex","SOLUSD",1722024523651,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024523819,11.72,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722024524524,11.72,182.06,182.04,4.9932]
["bitfinex","SOLUSD",1722024524842,11.72,182.05,182.02,19.2279]
["bitfinex","SOLUSD",1722024525650,11.72,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722024528526,11.72,182.05,182.02,13.7343]
["bitfinex","SOLUSD",1722024528718,11.72,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722024529851,11.72,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722024532029,11.72,182.04,182.02,13.7343]
["bitfinex","SOLUSD",1722024532234,11.72,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722024532546,11.72,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722024533852,0.45232762,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722024534049,11.72,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722024534225,11.72,182.03,182.02,5.4939]
["bitfinex","SOLUSD",1722024536651,13.07,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1722024538842,13.07,182.02,182.01,5.4941]
["bitfinex","SOLUSD",1722024539243,20.0,182.14,182.01,28.9501]
["bitfinex","SOLUSD",1722024539438,13.7367,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722024539637,13.7367,182.15,182.14,32.2859]
["bitfinex","SOLUSD",1722024539932,13.07,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722024540443,13.07,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722024540861,13.07,182.19,182.16,13.7234]
["bitfinex","SOLUSD",1722024541053,13.07,182.18,182.16,13.7234]
["bitfinex","SOLUSD",1722024541348,13.07,182.17,182.16,13.7234]
["bitfinex","SOLUSD",1722024542154,5.4883,182.21,182.16,19.213]
["bitfinex","SOLUSD",1722024542354,13.07,182.17,182.16,19.213]
["bitfinex","SOLUSD",1722024542755,13.07,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722024543864,13.07,182.18,182.16,19.213]
["bitfinex","SOLUSD",1722024545150,5.4882,182.21,182.16,19.213]
["bitfinex","SOLUSD",1722024545518,13.07,182.17,182.16,13.7234]
["bitfinex","SOLUSD",1722024547170,13.07,182.17,182.16,19.213]
["bitfinex","SOLUSD",1722024548934,45.0,182.2,182.16,19.213]
["bitfinex","SOLUSD",1722024549142,13.07,182.17,182.16,19.213]
["bitfinex","SOLUSD",1722024552749,13.07,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722024552951,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024553644,13.07,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722024554785,13.07,182.16,182.14,13.7252]
["bitfinex","SOLUSD",1722024554975,53.61159262,182.2,182.14,13.7252]
["bitfinex","SOLUSD",1722024555281,13.07,182.17,182.14,13.7252]
["bitfinex","SOLUSD",1722024555770,13.07,182.18,182.14,13.7252]
["bitfinex","SOLUSD",1722024556086,13.07,182.18,182.16,19.2133]
["bitfinex","SOLUSD",1722024556766,8.61159262,182.2,182.16,13.7237]
["bitfinex","SOLUSD",1722024556767,13.07,182.17,182.16,13.7237]
["bitfinex","SOLUSD",1722024557566,13.07,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722024557789,13.07,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722024558268,14.10009262,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722024558457,45.0,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1722024558661,13.07,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722024562781,13.07,182.16,182.13,13.7261]
["bitfinex","SOLUSD",1722024563090,13.07,182.16,182.13,19.2166]
["bitfinex","SOLUSD",1722024568188,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024569099,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722024571002,50.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722024571300,13.07,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722024572801,13.07,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722024583688,13.07,182.15,182.13,19.2166]
["bitfinex","SOLUSD",1722024584012,5.4905,182.13,182.07,5.4921]
["bitfinex","SOLUSD",1722024584189,13.07,182.09,182.08,5.4919]
["bitfinex","SOLUSD",1722024585204,16.5724,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722024585381,45.0,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722024585578,13.07,182.11,182.07,13.7306]
["bitfinex","SOLUSD",1722024585802,13.07,182.09,182.07,13.7306]
["bitfinex","SOLUSD",1722024586822,13.07,182.09,182.08,5.4919]
["bitfinex","SOLUSD",1722024587325,13.07,182.09,182.07,13.7306]
["bitfinex","SOLUSD",1722024587689,13.07,182.08,182.07,13.7306]
["bitfinex","SOLUSD",1722024589012,5.4912,182.11,182.07,19.2229]
["bitfinex","SOLUSD",1722024589214,13.07,182.09,182.07,19.2229]
["bitfinex","SOLUSD",1722024589700,13.07,182.08,182.07,19.2229]
["bitfinex","SOLUSD",1722024591215,13.07,182.09,182.07,19.2229]
["bitfinex","SOLUSD",1722024594719,13.07,182.09,182.07,13.7306]
["bitfinex","SOLUSD",1722024596017,13.07,182.09,182.07,19.2229]
["bitfinex","SOLUSD",1722024598420,5.4913,182.11,182.04,13.7331]
["bitfinex","SOLUSD",1722024598421,13.07,182.08,182.04,13.7331]
["bitfinex","SOLUSD",1722024598720,13.07,182.07,182.04,19.2263]
["bitfinex","SOLUSD",1722024600235,13.07,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722024600917,13.07,182.06,182.01,13.7352]
["bitfinex","SOLUSD",1722024601124,5.4948,181.99,181.92,22.8013]
["bitfinex","SOLUSD",1722024601432,13.07,181.99,181.92,36.5434]
["bitfinex","SOLUSD",1722024601727,58.07,181.99,181.95,5.4958]
["bitfinex","SOLUSD",1722024602030,58.07,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722024602329,63.5648,181.99,181.94,5.4963]
["bitfinex","SOLUSD",1722024602623,63.5648,181.99,181.92,36.5434]
["bitfinex","SOLUSD",1722024602624,45.0,181.99,181.95,13.74]
["bitfinex","SOLUSD",1722024602926,58.07,181.99,181.95,13.74]
["bitfinex","SOLUSD",1722024604140,13.07,181.99,181.96,5.4954]
["bitfinex","SOLUSD",1722024604326,15.33,182.06,181.98,14.5229114]
["bitfinex","SOLUSD",1722024604625,13.07,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722024604828,13.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024606417,13.07,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722024606618,13.07,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722024607427,5.4921,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722024607736,16.4472,182.1,182.03,19.2274]
["bitfinex","SOLUSD",1722024607737,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722024607910,58.07,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722024608636,63.5621,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722024609335,13.07,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722024610131,50.4921,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722024610336,13.07,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1722024611140,66.11,182.04,181.98,0.7852114]
["bitfinex","SOLUSD",1722024611319,13.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024611827,50.4948,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024612027,63.5648,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024612445,58.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024613041,45.0,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024613342,58.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024614120,8.61901105,182.0,181.98,0.7852114]
["bitfinex","SOLUSD",1722024614524,13.07,182.03,181.98,0.7852114]
["bitfinex","SOLUSD",1722024614862,21.68779136,182.03,181.98,14.5224114]
["bitfinex","SOLUSD",1722024615020,21.68779136,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024615220,21.68779136,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024615422,8.61779136,182.03,182.0,13.7356]
["bitfinex","SOLUSD",1722024615640,13.07,182.05,182.0,13.7356]
["bitfinex","SOLUSD",1722024616138,13.07,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722024616724,18.5635,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722024617743,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722024617951,8.6173752,182.06,182.01,13.07]
["bitfinex","SOLUSD",1722024618445,8.6173752,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722024619154,8.6173752,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024620450,8.6173752,182.06,182.02,6.59246593]
["bitfinex","SOLUSD",1722024620848,5.493,182.05,182.01,20.2256]
["bitfinex","SOLUSD",1722024621051,5.493,182.05,182.01,6.4907]
["bitfinex","SOLUSD",1722024621262,27.1800752,182.06,182.01,11.9848]
["bitfinex","SOLUSD",1722024621443,13.07,182.04,181.98,27.5927114]
["bitfinex","SOLUSD",1722024621648,18.5633,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722024621847,18.5633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024621848,13.07,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024622858,18.5633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024623063,13.07,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024623661,13.07,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722024625162,13.07,182.03,182.0,13.7357]
["bitfinex","SOLUSD",1722024625341,13.07,182.01,182.0,19.2302]
["bitfinex","SOLUSD",1722024625536,14.1100752,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722024625862,13.07,182.03,182.01,5.4939]
["bitfinex","SOLUSD",1722024626062,13.07,182.03,182.0,13.7357]
["bitfinex","SOLUSD",1722024626279,13.07,182.03,182.01,5.4939]
["bitfinex","SOLUSD",1722024626485,13.07,182.03,182.0,13.7357]
["bitfinex","SOLUSD",1722024626486,13.07,182.02,182.0,19.2301]
["bitfinex","SOLUSD",1722024626777,5.493,182.05,182.0,19.2301]
["bitfinex","SOLUSD",1722024626778,13.07,182.01,182.0,19.2301]
["bitfinex","SOLUSD",1722024627164,14.1100752,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722024627370,13.07,182.02,182.0,19.2301]
["bitfinex","SOLUSD",1722024627769,50.493,182.05,181.98,6.2800114]
["bitfinex","SOLUSD",1722024627770,13.07,182.01,181.98,6.2800114]
["bitfinex","SOLUSD",1722024627955,13.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024628686,13.07,182.0,181.98,6.2803114]
["bitfinex","SOLUSD",1722024628985,13.07,182.0,181.98,0.7852114]
["bitfinex","SOLUSD",1722024629383,13.07,182.0,181.98,6.2802114]
["bitfinex","SOLUSD",1722024629592,13.07,182.0,181.98,0.7852114]
["bitfinex","SOLUSD",1722024630183,13.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024631714,5.4942,182.01,181.98,0.7852114]
["bitfinex","SOLUSD",1722024631898,13.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024633410,58.07,181.99,181.98,0.7852114]
["bitfinex","SOLUSD",1722024633707,58.07,181.99,181.9,13.7436]
["bitfinex","SOLUSD",1722024633708,165.8257,181.99,181.9,13.7436]
["bitfinex","SOLUSD",1722024633911,13.07,181.91,181.84,28.4015]
["bitfinex","SOLUSD",1722024634080,13.07,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722024634281,13.07,181.9,181.87,41.237]
["bitfinex","SOLUSD",1722024634282,13.07,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722024634688,13.07,181.95,181.9,13.7437]
["bitfinex","SOLUSD",1722024634895,13.07,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722024635209,22.2317,182.04,181.9,21.3778]
["bitfinex","SOLUSD",1722024635397,15.6822,182.04,181.9,37.8978]
["bitfinex","SOLUSD",1722024635706,34.7673752,182.06,181.9,37.8978]
["bitfinex","SOLUSD",1722024635707,8.6173752,182.06,182.0,13.7358]
["bitfinex","SOLUSD",1722024635878,8.6173752,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722024636088,8.6173752,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722024636089,14.1100752,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722024636713,8.6173752,182.06,182.03,13.7338]
["bitfinex","SOLUSD",1722024636919,16.2844,182.14,182.0,21.6654]
["bitfinex","SOLUSD",1722024636920,5.4906,182.13,182.0,22.76383409]
["bitfinex","SOLUSD",1722024637211,8.61609313,182.1,182.07,5.4921]
["bitfinex","SOLUSD",1722024638194,21.7746,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722024638404,8.61568575,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722024639315,8.61568575,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722024639602,8.61568575,182.12,182.05,5.4928]
["bitfinex","SOLUSD",1722024639603,5.4912,182.11,182.05,5.4928]
["bitfinex","SOLUSD",1722024640114,8.61568575,182.12,182.06,5.4925]
["bitfinex","SOLUSD",1722024640306,8.61568575,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722024640807,14.10668575,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722024641109,5.4911,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722024641825,8.61568575,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722024642321,14.10668575,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722024643004,14.10668575,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722024643313,14.10668575,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722024643697,8.61568575,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722024646116,5.49,182.15,182.08,14.82774525]
["bitfinex","SOLUSD",1722024646413,14.10458163,182.16,182.1,5.4912]
["bitfinex","SOLUSD",1722024646627,45.0,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722024647119,50.49,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722024650224,50.49,182.15,182.02,27.4693]
["bitfinex","SOLUSD",1722024650225,45.0,182.15,182.02,27.4693]
["bitfinex","SOLUSD",1722024650393,50.4902,182.15,182.09,5.4917]
["bitfinex","SOLUSD",1722024650589,50.4902,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722024652124,45.0,182.15,182.1,13.7282]
["bitfinex","SOLUSD",1722024652423,45.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722024654429,45.0,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722024658329,8.61488163,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722024658523,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024659824,14.10303992,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722024660152,45.0,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024660851,50.4893,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024661223,50.4893,182.17,182.12,19.2175]
["bitfinex","SOLUSD",1722024662042,5.4896,182.16,182.12,19.2175]
["bitfinex","SOLUSD",1722024662470,8.61393992,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722024662761,8.61393992,182.18,182.12,19.2175]
["bitfinex","SOLUSD",1722024662930,5.4894,182.17,182.12,19.2175]
["bitfinex","SOLUSD",1722024665737,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024666369,8.61393992,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722024667058,27.15303992,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722024667660,8.61393992,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722024668564,5.4884,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722024668871,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722024669638,45.0,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722024669844,58.05,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722024670671,63.5385,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722024673698,5.4888,182.19,182.14,32.265]
["bitfinex","SOLUSD",1722024673896,5.4888,182.19,182.14,19.215]
["bitfinex","SOLUSD",1722024673897,18.5388,182.19,182.14,19.215]
["bitfinex","SOLUSD",1722024674197,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722024674786,63.5385,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722024675106,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722024675695,63.5385,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722024677310,13.05,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722024677678,50.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722024677906,63.5385,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722024679277,63.5385,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722024680602,58.05,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722024682411,58.05,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722024682412,63.5385,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722024682601,13.05,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1722024682800,13.05,182.17,182.14,13.7251]
["bitfinex","SOLUSD",1722024683113,13.05,182.18,182.14,13.7251]
["bitfinex","SOLUSD",1722024683399,13.05,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722024683607,45.0,182.2,182.14,13.7251]
["bitfinex","SOLUSD",1722024683901,13.05,182.19,182.14,13.7251]
["bitfinex","SOLUSD",1722024684098,13.05,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024684678,13.05,182.19,182.16,19.2134]
["bitfinex","SOLUSD",1722024685522,13.05,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722024686008,13.05,182.19,182.16,19.2134]
["bitfinex","SOLUSD",1722024686209,13.05,182.18,182.16,19.2134]
["bitfinex","SOLUSD",1722024686514,13.05,182.18,182.16,19.2133]
["bitfinex","SOLUSD",1722024686687,13.05,182.19,182.16,19.2133]
["bitfinex","SOLUSD",1722024688214,58.05,182.2,182.16,19.2133]
["bitfinex","SOLUSD",1722024688589,13.05,182.19,182.16,19.2133]
["bitfinex","SOLUSD",1722024691509,58.05,182.2,182.17,5.489]
["bitfinex","SOLUSD",1722024691914,8.61228093,182.23,182.18,13.722]
["bitfinex","SOLUSD",1722024692294,8.61228093,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722024693419,8.61228093,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722024696910,8.61228093,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722024697100,13.05,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722024697493,21.66078359,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722024698911,20.93542778,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722024701620,20.93542778,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722024702310,8.61078359,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722024703426,8.61078359,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722024704324,8.61078359,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722024704905,21.66078359,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722024706222,8.61078359,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722024706431,8.61078359,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722024707208,8.61078359,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722024707404,33.7206,182.38,182.24,86.6424]
["bitfinex","SOLUSD",1722024707405,13.7206,182.38,182.24,86.6424]
["bitfinex","SOLUSD",1722024707630,16.3773,182.43,182.33,13.05]
["bitfinex","SOLUSD",1722024707631,20.0,182.42,182.33,13.05]
["bitfinex","SOLUSD",1722024707925,5.4832,182.38,182.33,13.05]
["bitfinex","SOLUSD",1722024708131,13.05,182.38,182.32,26.762]
["bitfinex","SOLUSD",1722024708431,18.5331,182.38,182.32,32.2468]
["bitfinex","SOLUSD",1722024708641,13.05,182.37,182.32,13.712]
["bitfinex","SOLUSD",1722024709717,13.05,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722024710431,13.05,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722024710638,18.533,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722024710946,45.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722024711308,45.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722024712428,13.05,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722024712620,18.5327,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722024712821,45.0,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722024713213,45.0,182.38,182.32,13.712]
["bitfinex","SOLUSD",1722024713424,58.05,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722024713826,13.05,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722024714034,13.05,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722024715228,0.7852114,182.44,182.37,13.7082]
["bitfinex","SOLUSD",1722024715434,13.05,182.42,182.38,5.4827]
["bitfinex","SOLUSD",1722024715638,13.05,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722024716128,13.05,182.42,182.38,5.4827]
["bitfinex","SOLUSD",1722024717717,13.05,182.4,182.36,5.4834]
["bitfinex","SOLUSD",1722024718032,13.05,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722024718231,13.05,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722024718428,5.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722024718742,13.05,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722024719106,58.05,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722024720305,13.05,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722024721512,13.05,182.41,182.38,13.7069]
["bitfinex","SOLUSD",1722024721817,13.05,182.4,182.38,13.7069]
["bitfinex","SOLUSD",1722024722212,13.05,182.4,182.38,19.1898]
["bitfinex","SOLUSD",1722024722433,13.05,182.4,182.38,13.7069]
["bitfinex","SOLUSD",1722024724245,13.05,182.4,182.38,19.1898]
["bitfinex","SOLUSD",1722024724418,13.05,182.41,182.38,19.1898]
["bitfinex","SOLUSD",1722024724817,13.05,182.4,182.38,19.1898]
["bitfinex","SOLUSD",1722024729943,13.05,182.4,182.38,13.7069]
["bitfinex","SOLUSD",1722024730325,13.05,182.39,182.38,13.7069]
["bitfinex","SOLUSD",1722024730641,13.05,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722024730950,13.05,182.37,182.35,19.1933]
["bitfinex","SOLUSD",1722024732051,13.05,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722024732923,13.05,182.37,182.35,19.1934]
["bitfinex","SOLUSD",1722024736550,58.05,182.36,182.32,19.1968]
["bitfinex","SOLUSD",1722024736728,13.05,182.34,182.32,19.1968]
["bitfinex","SOLUSD",1722024736930,13.05,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722024737447,13.05,182.34,182.32,19.1967]
["bitfinex","SOLUSD",1722024738242,13.05,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722024742140,13.05,182.34,182.32,13.712]
["bitfinex","SOLUSD",1722024742337,58.05,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722024742572,13.05,182.32,182.29,19.1999]
["bitfinex","SOLUSD",1722024742728,45.0,182.31,182.29,19.1999]
["bitfinex","SOLUSD",1722024745053,45.0,182.31,182.29,13.7142]
["bitfinex","SOLUSD",1722024745457,45.0,182.31,182.29,19.1999]
["bitfinex","SOLUSD",1722024745754,58.05,182.31,182.29,19.1999]
["bitfinex","SOLUSD",1722024745948,58.05,182.31,182.29,13.7142]
["bitfinex","SOLUSD",1722024746146,13.05,182.3,182.29,13.7142]
["bitfinex","SOLUSD",1722024746553,13.05,182.3,182.29,19.1999]
["bitfinex","SOLUSD",1722024748867,58.05,182.31,182.29,19.1999]
["bitfinex","SOLUSD",1722024749040,13.05,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722024749245,13.05,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722024752360,13.05,182.29,182.26,13.7164]
["bitfinex","SOLUSD",1722024752864,13.05,182.28,182.26,13.7164]
["bitfinex","SOLUSD",1722024754149,13.05,182.28,182.27,5.4862]
["bitfinex","SOLUSD",1722024754761,13.05,182.28,182.26,19.2029]
["bitfinex","SOLUSD",1722024755271,13.05,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722024755457,58.05,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722024757051,58.05,182.28,182.22,13.719]
["bitfinex","SOLUSD",1722024757258,58.05,182.27,182.24,5.4869]
["bitfinex","SOLUSD",1722024757582,58.05,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722024758779,45.0,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722024759176,58.05,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722024759877,45.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722024760280,13.05,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722024760483,5.4852,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722024760484,45.0,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722024760649,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722024761268,58.05,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722024762070,13.05,182.27,182.17,1.09737965]
["bitfinex","SOLUSD",1722024762399,13.05,182.27,182.2,5.4883]
["bitfinex","SOLUSD",1722024762400,13.05,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722024762697,13.05,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722024762873,45.0,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722024763280,45.0,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722024763490,42.6215,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722024763693,13.05,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722024763873,13.05,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722024764191,13.05,182.23,182.19,13.7213]
["bitfinex","SOLUSD",1722024764571,13.05,182.23,182.21,5.4879]
["bitfinex","SOLUSD",1722024765290,13.05,182.23,182.19,13.7213]
["bitfinex","SOLUSD",1722024765791,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722024766089,13.05,182.27,182.23,5.4872]
["bitfinex","SOLUSD",1722024766902,44.6245,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722024767192,16.2236,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722024767382,16.2236,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722024768086,16.2236,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722024768289,16.2236,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722024768487,34.7591,182.3,182.25,13.7167]
["bitfinex","SOLUSD",1722024768682,29.2736,182.3,182.25,13.7167]
["bitfinex","SOLUSD",1722024768884,13.05,182.29,182.25,13.7167]
["bitfinex","SOLUSD",1722024769087,18.5357,182.29,182.25,19.2036]
["bitfinex","SOLUSD",1722024769289,45.0,182.28,182.25,19.2036]
["bitfinex","SOLUSD",1722024770901,45.0,182.29,182.25,19.2036]
["bitfinex","SOLUSD",1722024772788,13.05,182.28,182.22,5.4876]
["bitfinex","SOLUSD",1722024773000,50.4866,182.27,182.22,18.5376]
["bitfinex","SOLUSD",1722024773189,45.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722024773700,49.2636,182.3,182.23,26.7683]
["bitfinex","SOLUSD",1722024773907,58.05,182.29,182.23,26.7683]
["bitfinex","SOLUSD",1722024774807,63.5358,182.29,182.23,13.7183]
["bitfinex","SOLUSD",1722024775609,18.5362,182.28,182.23,19.2058]
["bitfinex","SOLUSD",1722024775783,45.0,182.27,182.23,19.2058]
["bitfinex","SOLUSD",1722024777487,5.4901,182.15,182.1,13.05]
["bitfinex","SOLUSD",1722024777709,5.4897,182.16,182.07,52.2]
["bitfinex","SOLUSD",1722024778008,27.4398,182.22,182.07,52.2]
["bitfinex","SOLUSD",1722024778009,5.4872,182.25,182.15,13.05]
["bitfinex","SOLUSD",1722024778203,5.4878,182.22,182.15,6.5488]
["bitfinex","SOLUSD",1722024778507,13.05,182.18,182.15,6.5488]
["bitfinex","SOLUSD",1722024778709,5.4881,182.21,182.13,13.05]
["bitfinex","SOLUSD",1722024778886,21.86271364,182.3,182.2,5.4884]
["bitfinex","SOLUSD",1722024778887,16.1558,182.3,182.2,5.4884]
["bitfinex","SOLUSD",1722024779207,13.05,182.23,182.17,13.05]
["bitfinex","SOLUSD",1722024779384,13.05,182.22,182.16,13.05]
["bitfinex","SOLUSD",1722024779705,13.05,182.23,182.17,13.05]
["bitfinex","SOLUSD",1722024779884,33.04,182.25,182.1,7.64659778]
["bitfinex","SOLUSD",1722024779885,13.05,182.22,182.16,13.05]
["bitfinex","SOLUSD",1722024780211,13.05,182.2,182.14,26.7751]
["bitfinex","SOLUSD",1722024780402,13.05,182.19,182.14,13.7251]
["bitfinex","SOLUSD",1722024780707,13.05,182.19,182.14,19.2153]
["bitfinex","SOLUSD",1722024781205,13.05,182.17,182.11,13.05]
["bitfinex","SOLUSD",1722024781397,58.05,182.18,182.12,26.7769]
["bitfinex","SOLUSD",1722024781600,13.05,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722024781990,13.05,182.17,182.12,13.7269]
["bitfinex","SOLUSD",1722024782814,13.05,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024783610,13.05,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722024784188,13.05,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722024784404,13.05,182.17,182.12,13.7269]
["bitfinex","SOLUSD",1722024784788,50.489,182.18,182.12,19.2177]
["bitfinex","SOLUSD",1722024784985,13.05,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722024786516,18.5394,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722024786892,13.05,182.16,182.12,19.2177]
["bitfinex","SOLUSD",1722024788018,18.5394,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722024788320,18.5397,182.16,182.12,13.7269]
["bitfinex","SOLUSD",1722024788818,5.4893,182.17,182.12,19.2177]
["bitfinex","SOLUSD",1722024789020,13.05,182.16,182.12,19.2177]
["bitfinex","SOLUSD",1722024793210,13.05,182.13,182.08,13.7296]
["bitfinex","SOLUSD",1722024793927,13.05,182.12,182.08,13.7296]
["bitfinex","SOLUSD",1722024794100,63.5411,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722024795000,58.05,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722024795700,58.05,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722024797305,45.0,182.11,182.08,5.4918]
["bitfinex","SOLUSD",1722024797519,13.05,182.1,182.07,19.2227]
["bitfinex","SOLUSD",1722024797817,13.05,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722024797818,13.05,182.08,182.05,5.4927]
["bitfinex","SOLUSD",1722024798024,45.0,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1722024798025,13.05,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722024798216,45.0,182.05,182.03,5.4933]
["bitfinex","SOLUSD",1722024798523,13.05,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722024798707,13.05,182.03,181.97,77.3236]
["bitfinex","SOLUSD",1722024798898,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722024799325,58.05,182.02,181.99,13.7364]
["bitfinex","SOLUSD",1722024799621,58.05,182.02,181.99,19.2311]
["bitfinex","SOLUSD",1722024800412,13.05,182.01,181.99,13.7364]
["bitfinex","SOLUSD",1722024800609,58.05,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722024800811,58.05,181.99,181.97,5.4952]
["bitfinex","SOLUSD",1722024801115,13.05,181.99,181.97,5.4952]
["bitfinex","SOLUSD",1722024801300,45.0,181.98,181.97,5.4952]
["bitfinex","SOLUSD",1722024810209,18.5435,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722024810827,13.05,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722024811228,18.5436,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722024811611,45.0,182.02,181.99,5.4945]
["bitfinex","SOLUSD",1722024811808,63.5439,182.02,181.97,19.2331]
["bitfinex","SOLUSD",1722024815539,18.5442,182.01,181.97,19.2331]
["bitfinex","SOLUSD",1722024815714,58.05,182.0,181.97,13.738]
["bitfinex","SOLUSD",1722024815914,58.05,181.99,181.97,13.738]
["bitfinex","SOLUSD",1722024816635,58.05,181.99,181.97,19.2333]
["bitfinex","SOLUSD",1722024817732,58.05,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722024818329,13.05,182.03,181.97,13.05]
["bitfinex","SOLUSD",1722024819044,13.05,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024819821,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722024820747,45.0,182.02,181.99,19.2316]
["bitfinex","SOLUSD",1722024821859,58.05,182.02,181.99,19.2316]
["bitfinex","SOLUSD",1722024822135,45.0,182.02,182.0,5.4944]
["bitfinex","SOLUSD",1722024822528,58.05,182.02,181.99,19.2316]
["bitfinex","SOLUSD",1722024823224,13.05,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722024823429,58.05,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722024823626,13.05,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722024823817,45.0,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722024826839,58.05,182.0,181.97,5.4951]
["bitfinex","SOLUSD",1722024827143,13.05,181.99,181.97,5.4951]
["bitfinex","SOLUSD",1722024827445,45.0,181.98,181.96,19.2345]
["bitfinex","SOLUSD",1722024827645,45.0,181.98,181.96,13.7389]
["bitfinex","SOLUSD",1722024828025,45.0,181.98,181.96,19.2345]
["bitfinex","SOLUSD",1722024828233,58.05,181.98,181.96,19.2345]
["bitfinex","SOLUSD",1722024828448,51.5827,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722024828758,51.5827,182.06,181.97,28.6364]
["bitfinex","SOLUSD",1722024828759,13.05,182.04,181.97,15.5864]
["bitfinex","SOLUSD",1722024828933,13.05,182.04,181.98,13.05]
["bitfinex","SOLUSD",1722024829651,13.05,182.04,181.97,15.5864]
["bitfinex","SOLUSD",1722024829652,46.09,182.05,181.99,13.05]
["bitfinex","SOLUSD",1722024829858,58.05,182.04,181.98,13.05]
["bitfinex","SOLUSD",1722024830157,58.05,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024830919,63.5433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024831852,13.05,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024832057,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024833731,58.05,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024834865,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024835439,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024835665,58.05,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024838461,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024838659,58.05,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024840463,13.05,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722024840852,13.05,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722024841652,47.13095321,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722024841852,58.05,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024842652,63.5427,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024844865,13.05,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722024845175,50.4927,182.06,182.0,13.7358]
["bitfinex","SOLUSD",1722024845176,58.05,182.04,182.0,13.7358]
["bitfinex","SOLUSD",1722024845470,45.0,182.03,182.0,19.2302]
["bitfinex","SOLUSD",1722024847466,58.05,182.03,181.97,29.3247]
["bitfinex","SOLUSD",1722024847659,63.5436,182.03,181.97,29.3247]
["bitfinex","SOLUSD",1722024847867,63.5436,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024848380,58.05,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024848562,58.05,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024849469,58.05,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024849981,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024850684,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722024851384,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024851592,45.0,182.03,181.99,18.5447]
["bitfinex","SOLUSD",1722024851885,45.0,182.03,181.99,13.7364]
["bitfinex","SOLUSD",1722024852056,58.05,182.04,181.99,13.7364]
["bitfinex","SOLUSD",1722024852258,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024852460,58.05,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024852669,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024853684,63.5433,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024854286,13.05,182.02,181.99,13.7364]
["bitfinex","SOLUSD",1722024854490,45.0,182.01,181.99,13.7364]
["bitfinex","SOLUSD",1722024854660,13.05,182.0,181.96,5.4954]
["bitfinex","SOLUSD",1722024854867,20.0,182.04,181.95,13.7394]
["bitfinex","SOLUSD",1722024854868,58.05,181.99,181.95,13.7394]
["bitfinex","SOLUSD",1722024855068,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722024855284,13.05,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722024855482,45.0,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722024855781,33.02,182.03,181.96,13.05]
["bitfinex","SOLUSD",1722024855970,27.4411,182.21,181.98,13.05]
["bitfinex","SOLUSD",1722024855971,13.05,182.04,181.98,13.05]
["bitfinex","SOLUSD",1722024856180,33.02,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024856364,13.05,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722024856778,13.05,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722024857378,13.05,182.04,182.0,19.2305]
["bitfinex","SOLUSD",1722024857567,45.0,182.03,182.0,19.2305]
["bitfinex","SOLUSD",1722024857772,58.05,182.03,182.0,19.2305]
["bitfinex","SOLUSD",1722024858191,45.0,182.03,182.0,19.2305]
["bitfinex","SOLUSD",1722024858486,50.4935,182.04,182.0,13.7361]
["bitfinex","SOLUSD",1722024858694,13.05,182.02,181.97,13.7384]
["bitfinex","SOLUSD",1722024858997,45.0,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722024859366,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024859568,58.05,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024859864,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024860294,8.61924895,182.05,181.99,26.7864]
["bitfinex","SOLUSD",1722024860473,8.61924895,182.05,181.99,13.05]
["bitfinex","SOLUSD",1722024860474,21.66924895,182.05,181.99,13.05]
["bitfinex","SOLUSD",1722024860664,21.66924895,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722024860665,8.61924895,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722024861897,45.0,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722024862990,45.0,182.04,182.01,19.2289]
["bitfinex","SOLUSD",1722024863489,45.0,182.04,182.02,5.4937]
["bitfinex","SOLUSD",1722024864586,45.0,182.04,182.01,13.7348]
["bitfinex","SOLUSD",1722024865580,45.0,182.04,182.01,26.7848]
["bitfinex","SOLUSD",1722024865771,13.05,182.07,182.01,26.7848]
["bitfinex","SOLUSD",1722024865976,45.0,182.06,182.01,26.7848]
["bitfinex","SOLUSD",1722024866694,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722024869375,45.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722024873706,58.05,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722024873922,13.05,182.05,182.01,13.7348]
["bitfinex","SOLUSD",1722024874218,13.05,182.05,182.01,19.2289]
["bitfinex","SOLUSD",1722024874382,13.05,182.03,182.01,13.7348]
["bitfinex","SOLUSD",1722024874784,45.0,182.02,182.01,13.7348]
["bitfinex","SOLUSD",1722024875094,58.05,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024876913,58.05,182.02,182.0,5.4945]
["bitfinex","SOLUSD",1722024879410,45.0,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722024882313,45.0,182.02,182.0,19.2299]
["bitfinex","SOLUSD",1722024882513,58.05,182.02,182.0,13.7355]
["bitfinex","SOLUSD",1722024883107,13.05,182.01,181.97,19.2335]
["bitfinex","SOLUSD",1722024883312,58.05,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722024883512,58.05,182.0,181.97,19.2337]
["bitfinex","SOLUSD",1722024885427,13.05,181.98,181.93,13.7411]
["bitfinex","SOLUSD",1722024885616,58.05,181.97,181.95,5.4957]
["bitfinex","SOLUSD",1722024885823,45.0,181.96,181.95,5.4957]
["bitfinex","SOLUSD",1722024887341,45.0,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722024887525,13.05,181.95,181.93,19.2374]
["bitfinex","SOLUSD",1722024887728,45.0,181.94,181.93,19.2374]
["bitfinex","SOLUSD",1722024892324,45.0,181.94,181.89,21.7368]
["bitfinex","SOLUSD",1722024892325,58.05,181.94,181.89,13.7441]
["bitfinex","SOLUSD",1722024892642,45.0,181.94,181.89,13.7441]
["bitfinex","SOLUSD",1722024892943,45.0,181.94,181.89,26.7941]
["bitfinex","SOLUSD",1722024893240,5.4971,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722024893424,58.05,181.91,181.88,5.4978]
["bitfinex","SOLUSD",1722024893626,45.0,181.91,181.81,43.164]
["bitfinex","SOLUSD",1722024893841,58.05,181.91,181.84,13.7482]
["bitfinex","SOLUSD",1722024894023,58.05,181.91,181.85,13.05]
["bitfinex","SOLUSD",1722024894225,45.0,181.91,181.86,13.05]
["bitfinex","SOLUSD",1722024894427,45.0,181.91,181.86,26.7961]
["bitfinex","SOLUSD",1722024894642,45.0,181.91,181.86,13.7461]
["bitfinex","SOLUSD",1722024894844,45.0,181.91,181.86,26.7961]
["bitfinex","SOLUSD",1722024895145,45.0,181.91,181.88,26.7946]
["bitfinex","SOLUSD",1722024895325,45.0,181.91,181.9,5.4975]
["bitfinex","SOLUSD",1722024896950,45.0,181.91,181.9,4.9975]
["bitfinex","SOLUSD",1722024897155,13.05,181.96,181.91,13.7426]
["bitfinex","SOLUSD",1722024897747,13.05,181.96,181.94,5.4962]
["bitfinex","SOLUSD",1722024897938,13.05,181.96,181.92,5.4966]
["bitfinex","SOLUSD",1722024899363,13.05,181.96,181.92,4.4966]
["bitfinex","SOLUSD",1722024899733,13.05,181.96,181.91,13.7426]
["bitfinex","SOLUSD",1722024900053,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722024900279,45.0,181.96,181.94,5.4961]
["bitfinex","SOLUSD",1722024900555,45.0,181.97,181.95,5.4959]
["bitfinex","SOLUSD",1722024900863,58.05,181.97,181.91,26.7929]
["bitfinex","SOLUSD",1722024901052,13.05,181.96,181.91,13.7429]
["bitfinex","SOLUSD",1722024901257,45.0,181.95,181.91,26.7929]
["bitfinex","SOLUSD",1722024901554,45.0,181.95,181.91,32.2901]
["bitfinex","SOLUSD",1722024902559,45.0,181.95,181.91,18.7401]
["bitfinex","SOLUSD",1722024903337,58.05,181.95,181.91,18.7401]
["bitfinex","SOLUSD",1722024903536,58.05,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722024903863,45.0,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722024904035,45.0,181.95,181.91,18.74]
["bitfinex","SOLUSD",1722024905145,13.05,181.92,181.88,13.7451]
["bitfinex","SOLUSD",1722024905347,13.05,181.92,181.82,33.767]
["bitfinex","SOLUSD",1722024905348,13.05,181.89,181.83,13.05]
["bitfinex","SOLUSD",1722024905564,45.0,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722024905745,45.0,181.88,181.84,13.7483]
["bitfinex","SOLUSD",1722024905945,45.0,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722024906156,5.4989,181.86,181.81,19.2506]
["bitfinex","SOLUSD",1722024906471,45.0,181.85,181.82,5.4997]
["bitfinex","SOLUSD",1722024906870,58.05,181.86,181.82,5.4997]
["bitfinex","SOLUSD",1722024907172,45.0,181.86,181.82,18.5497]
["bitfinex","SOLUSD",1722024907346,50.4987,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722024907746,45.0,181.86,181.81,13.05]
["bitfinex","SOLUSD",1722024907954,45.0,181.86,181.83,5.4993]
["bitfinex","SOLUSD",1722024908153,45.0,181.86,181.82,13.05]
["bitfinex","SOLUSD",1722024908351,63.5484,181.87,181.82,19.249]
["bitfinex","SOLUSD",1722024908552,63.5484,181.87,181.82,13.7492]
["bitfinex","SOLUSD",1722024908553,5.4988,181.86,181.82,13.7492]
["bitfinex","SOLUSD",1722024908751,5.5002,181.81,181.8,0.7852114]
["bitfinex","SOLUSD",1722024909050,18.5498,181.83,181.8,0.2852114]
["bitfinex","SOLUSD",1722024909249,45.0,181.82,181.8,0.2852114]
["bitfinex","SOLUSD",1722024909863,45.0,181.83,181.8,0.2852114]
["bitfinex","SOLUSD",1722024910063,45.0,181.83,181.78,16.8363114]
["bitfinex","SOLUSD",1722024910372,45.0,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722024911071,78.05,181.83,181.77,19.2546]
["bitfinex","SOLUSD",1722024911240,13.05,181.79,181.73,13.7563]
["bitfinex","SOLUSD",1722024911568,45.0,181.78,181.75,5.5018]
["bitfinex","SOLUSD",1722024911776,45.0,181.78,181.74,18.5523]
["bitfinex","SOLUSD",1722024911951,45.0,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722024912153,45.0,181.79,181.75,18.552]
["bitfinex","SOLUSD",1722024912354,45.0,181.79,181.76,4.5017]
["bitfinex","SOLUSD",1722024912557,45.0,181.8,181.76,4.5017]
["bitfinex","SOLUSD",1722024912781,45.0,181.8,181.75,13.05]
["bitfinex","SOLUSD",1722024913771,45.0,181.8,181.76,13.05]
["bitfinex","SOLUSD",1722024913973,18.55,181.82,181.76,13.05]
["bitfinex","SOLUSD",1722024913974,45.0,181.81,181.76,13.05]
["bitfinex","SOLUSD",1722024914479,45.0,181.81,181.77,26.803]
["bitfinex","SOLUSD",1722024914779,45.0,181.82,181.78,13.05]
["bitfinex","SOLUSD",1722024915271,45.0,181.83,181.78,13.05]
["bitfinex","SOLUSD",1722024915478,5.4999,181.82,181.78,13.05]
["bitfinex","SOLUSD",1722024915678,45.0,181.81,181.78,13.05]
["bitfinex","SOLUSD",1722024915881,45.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722024916258,45.0,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722024916578,45.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722024917165,45.0,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722024917371,50.4999,181.82,181.77,32.3044]
["bitfinex","SOLUSD",1722024917572,13.05,181.8,181.72,13.7568]
["bitfinex","SOLUSD",1722024917760,50.5009,181.79,181.74,13.05]
["bitfinex","SOLUSD",1722024917961,5.5011,181.78,181.73,18.5523]
["bitfinex","SOLUSD",1722024918169,45.0,181.77,181.73,18.5523]
["bitfinex","SOLUSD",1722024918376,45.0,181.77,181.74,5.5022]
["bitfinex","SOLUSD",1722024918579,45.0,181.78,181.76,5.5017]
["bitfinex","SOLUSD",1722024918884,45.0,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722024919771,5.5024,181.74,181.67,13.05]
["bitfinex","SOLUSD",1722024919988,18.552,181.76,181.7,13.05]
["bitfinex","SOLUSD",1722024920163,18.552,181.76,181.62,1.88597791]
["bitfinex","SOLUSD",1722024920164,45.0,181.76,181.62,1.88597791]
["bitfinex","SOLUSD",1722024920484,63.5518,181.76,181.7,13.05]
["bitfinex","SOLUSD",1722024920664,63.5518,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722024921362,63.5518,181.76,181.7,18.5535]
["bitfinex","SOLUSD",1722024921890,5.5021,181.75,181.7,18.5535]
["bitfinex","SOLUSD",1722024922183,45.0,181.74,181.68,13.7597]
["bitfinex","SOLUSD",1722024922387,58.05,181.74,181.68,26.8097]
["bitfinex","SOLUSD",1722024922592,50.5026,181.74,181.69,13.05]
["bitfinex","SOLUSD",1722024923280,50.5026,181.74,181.69,18.5538]
["bitfinex","SOLUSD",1722024923476,20.0,181.69,181.62,0.7852114]
["bitfinex","SOLUSD",1722024923678,5.5042,181.68,181.62,6.2910114]
["bitfinex","SOLUSD",1722024923986,45.0,181.67,181.66,18.5547]
["bitfinex","SOLUSD",1722024924177,39.5777,181.77,181.66,18.5547]
["bitfinex","SOLUSD",1722024924178,20.0,181.79,181.66,13.05]
["bitfinex","SOLUSD",1722024924385,15.8446,181.81,181.73,13.05]
["bitfinex","SOLUSD",1722024924386,5.5015,181.77,181.73,13.05]
["bitfinex","SOLUSD",1722024924688,15.8446,181.81,181.73,13.05]
["bitfinex","SOLUSD",1722024924859,13.05,181.8,181.74,13.05]
["bitfinex","SOLUSD",1722024925054,18.5511,181.79,181.73,32.3084]
["bitfinex","SOLUSD",1722024925488,18.5511,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722024925783,5.5011,181.78,181.73,26.806]
["bitfinex","SOLUSD",1722024926284,8.63226819,181.77,181.73,19.2586]
["bitfinex","SOLUSD",1722024926487,8.63226819,181.77,181.73,13.756]
["bitfinex","SOLUSD",1722024926689,14.13376819,181.77,181.73,26.806]
["bitfinex","SOLUSD",1722024926863,14.13376819,181.77,181.72,18.5529]
["bitfinex","SOLUSD",1722024927062,14.13376819,181.77,181.72,13.05]
["bitfinex","SOLUSD",1722024927887,45.0,181.76,181.72,13.05]
["bitfinex","SOLUSD",1722024928696,5.5008,181.8,181.75,13.05]
["bitfinex","SOLUSD",1722024928999,8.63161847,181.78,181.75,18.552]
["bitfinex","SOLUSD",1722024929295,8.63161847,181.78,181.76,5.5017]
["bitfinex","SOLUSD",1722024929505,20.0,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722024929792,8.63098115,181.82,181.79,18.5507]
["bitfinex","SOLUSD",1722024929994,8.63098115,181.82,181.8,18.5503]
["bitfinex","SOLUSD",1722024930186,26.5267,181.87,181.8,13.05]
["bitfinex","SOLUSD",1722024930372,14.12827011,181.85,181.8,13.05]
["bitfinex","SOLUSD",1722024930575,5.4994,181.84,181.79,13.05]
["bitfinex","SOLUSD",1722024930791,41.64927011,181.85,181.78,32.3037]
["bitfinex","SOLUSD",1722024930980,5.4996,181.83,181.79,13.05]
["bitfinex","SOLUSD",1722024931288,5.4999,181.82,181.79,13.05]
["bitfinex","SOLUSD",1722024931794,5.4996,181.83,181.79,13.05]
["bitfinex","SOLUSD",1722024931997,5.4996,181.83,181.78,32.3037]
["bitfinex","SOLUSD",1722024932598,60.19847011,181.85,181.79,18.5507]
["bitfinex","SOLUSD",1722024932898,45.0,181.84,181.79,18.5507]
["bitfinex","SOLUSD",1722024933895,45.0,181.84,181.8,13.05]
["bitfinex","SOLUSD",1722024934190,45.0,181.84,181.81,13.05]
["bitfinex","SOLUSD",1722024934398,8.62927011,181.85,181.82,13.05]
["bitfinex","SOLUSD",1722024934576,8.62927011,181.85,181.83,13.05]
["bitfinex","SOLUSD",1722024934894,8.62927011,181.85,181.83,18.5493]
["bitfinex","SOLUSD",1722024935571,8.62927011,181.85,181.83,13.05]
["bitfinex","SOLUSD",1722024935773,8.62927011,181.85,181.84,18.5493]
["bitfinex","SOLUSD",1722024935993,33.02,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722024936294,33.02,181.9,181.85,32.2963]
["bitfinex","SOLUSD",1722024936295,41.64737613,181.9,181.85,32.2963]
["bitfinex","SOLUSD",1722024937083,41.64737613,181.9,181.85,19.2463]
["bitfinex","SOLUSD",1722024937290,41.64737613,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722024937892,41.64737613,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722024937893,8.62737613,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722024938377,8.62737613,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722024939072,8.62737613,181.9,181.85,13.7474]
["bitfinex","SOLUSD",1722024939273,45.0,181.89,181.85,19.2461]
["bitfinex","SOLUSD",1722024939790,45.0,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722024940301,45.0,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722024941400,45.0,181.89,181.85,19.2461]
["bitfinex","SOLUSD",1722024941598,50.4978,181.89,181.85,13.7474]
["bitfinex","SOLUSD",1722024941787,45.0,181.89,181.85,13.7474]
["bitfinex","SOLUSD",1722024942389,45.0,181.89,181.86,5.4984]
["bitfinex","SOLUSD",1722024942978,45.0,181.9,181.87,5.4982]
["bitfinex","SOLUSD",1722024943179,45.0,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722024943378,45.0,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722024943599,45.0,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722024943785,86.64552077,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722024944186,92.14212077,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722024944599,92.14212077,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722024945587,86.64552077,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722024946819,78.02,181.93,181.9,5.4972]
["bitfinex","SOLUSD",1722024947603,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722024948311,45.0,181.93,181.87,13.7454]
["bitfinex","SOLUSD",1722024948490,50.4963,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722024952617,5.4966,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722024952829,45.0,181.92,181.89,5.4976]
["bitfinex","SOLUSD",1722024953313,5.4963,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722024953314,45.0,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722024954620,5.497,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1722024954829,45.0,181.91,181.88,5.4978]
["bitfinex","SOLUSD",1722024955011,45.0,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722024955198,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722024955398,50.4969,181.92,181.87,13.7454]
["bitfinex","SOLUSD",1722024955695,45.0,181.92,181.88,5.4978]
["bitfinex","SOLUSD",1722024955897,45.0,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722024956727,45.0,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722024957118,50.4966,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722024957607,45.0,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722024957821,47.14129623,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722024957822,50.4963,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722024959132,50.4963,181.94,181.89,18.5778]
["bitfinex","SOLUSD",1722024960346,45.0,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722024960829,45.0,181.94,181.9,18.5775]
["bitfinex","SOLUSD",1722024961432,50.4963,181.94,181.89,18.5777]
["bitfinex","SOLUSD",1722024961931,45.0,181.94,181.9,18.5774]
["bitfinex","SOLUSD",1722024963127,45.0,181.94,181.89,13.744]
["bitfinex","SOLUSD",1722024963128,45.0,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722024963635,45.0,181.94,181.92,13.08]
["bitfinex","SOLUSD",1722024963821,45.0,181.94,181.91,18.5772]
["bitfinex","SOLUSD",1722024964725,45.0,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722024966338,45.0,181.94,181.92,13.08]
["bitfinex","SOLUSD",1722024966919,45.0,181.94,181.91,13.08]
["bitfinex","SOLUSD",1722024967935,8.62432333,181.99,181.93,13.08]
["bitfinex","SOLUSD",1722024968136,33.02,182.02,181.97,18.5753]
["bitfinex","SOLUSD",1722024968434,33.02,182.02,182.0,13.08]
["bitfinex","SOLUSD",1722024969041,33.02,182.03,182.0,13.08]
["bitfinex","SOLUSD",1722024969442,33.02,182.03,181.97,5.4951]
["bitfinex","SOLUSD",1722024969443,46.1,182.03,181.97,5.4951]
["bitfinex","SOLUSD",1722024969626,13.08,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722024969820,5.4942,182.01,181.97,13.08]
["bitfinex","SOLUSD",1722024970025,33.02,182.02,181.95,13.7399]
["bitfinex","SOLUSD",1722024970325,91.1,182.01,181.95,26.8199]
["bitfinex","SOLUSD",1722024970530,5.4948,181.99,181.95,26.8199]
["bitfinex","SOLUSD",1722024970713,45.0,181.98,181.95,32.3158]
["bitfinex","SOLUSD",1722024971841,45.0,181.99,181.95,32.3158]
["bitfinex","SOLUSD",1722024972828,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722024973138,45.0,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722024975844,45.0,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722024976243,58.08,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722024977342,20.0,182.05,181.98,13.08]
["bitfinex","SOLUSD",1722024977550,33.02,182.04,181.98,13.08]
["bitfinex","SOLUSD",1722024977753,33.02,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722024977953,33.02,182.04,182.0,19.2305]
["bitfinex","SOLUSD",1722024978648,33.02,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722024978947,46.1,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722024979161,51.593,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722024979328,51.593,182.05,182.0,19.2305]
["bitfinex","SOLUSD",1722024979847,45.0,182.04,182.0,19.2305]
["bitfinex","SOLUSD",1722024980045,50.4933,182.04,182.0,13.7361]
["bitfinex","SOLUSD",1722024980351,18.5736,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024980533,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722024981447,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722024983648,45.0,182.03,181.94,13.7405]
["bitfinex","SOLUSD",1722024983649,38.5145,182.0,181.94,13.7405]
["bitfinex","SOLUSD",1722024983870,45.0,181.99,181.94,26.8205]
["bitfinex","SOLUSD",1722024984156,45.0,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1722024984646,45.0,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722024986368,45.0,181.99,181.94,26.8205]
["bitfinex","SOLUSD",1722024986557,96.595,181.99,181.94,19.2365]
["bitfinex","SOLUSD",1722024987143,96.595,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722024987341,83.515,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722024987743,5.4951,181.98,181.94,19.2367]
["bitfinex","SOLUSD",1722024988042,45.0,181.97,181.94,19.2367]
["bitfinex","SOLUSD",1722024988237,83.5148,181.99,181.94,19.2367]
["bitfinex","SOLUSD",1722024988465,83.5148,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722024988647,78.02,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722024988966,78.02,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722024989367,33.02,182.03,181.97,13.7385]
["bitfinex","SOLUSD",1722024989542,51.594,182.02,181.97,19.2338]
["bitfinex","SOLUSD",1722024989956,33.02,182.02,181.98,13.08]
["bitfinex","SOLUSD",1722024990265,18.5733,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722024990465,51.5933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722024991167,8.62245608,182.07,182.01,13.08]
["bitfinex","SOLUSD",1722024991378,8.62245608,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722024991845,5.4927,182.06,182.02,19.2284]
["bitfinex","SOLUSD",1722024993154,21.70245608,182.07,182.02,19.2284]
["bitfinex","SOLUSD",1722024993155,60.21485608,182.07,182.02,19.2284]
["bitfinex","SOLUSD",1722024993474,96.5928,182.06,182.02,13.7346]
["bitfinex","SOLUSD",1722024995861,83.5128,182.06,182.02,19.2284]
["bitfinex","SOLUSD",1722024996861,78.02,182.06,182.02,13.7346]
["bitfinex","SOLUSD",1722024997458,78.02,182.06,182.02,19.2284]
["bitfinex","SOLUSD",1722024997652,83.5128,182.06,182.02,13.7346]
["bitfinex","SOLUSD",1722024998050,78.02,182.06,182.02,19.2284]
["bitfinex","SOLUSD",1722024998770,78.02,182.06,182.02,13.7346]
["bitfinex","SOLUSD",1722024998771,83.5127,182.06,182.02,13.7346]
["bitfinex","SOLUSD",1722024998944,5.493,182.05,182.0,18.5742]
["bitfinex","SOLUSD",1722024999143,45.0,182.04,182.0,18.5742]
["bitfinex","SOLUSD",1722024999950,45.0,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722025000459,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722025000767,50.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722025001072,45.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722025002666,45.0,182.05,182.02,18.5738]
["bitfinex","SOLUSD",1722025003361,45.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722025004073,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722025005457,50.4931,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722025005776,50.4931,182.05,181.99,43.1862]
["bitfinex","SOLUSD",1722025005777,50.4931,182.05,182.01,18.5741]
["bitfinex","SOLUSD",1722025006878,45.0,182.05,182.01,18.5741]
["bitfinex","SOLUSD",1722025007469,45.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722025008257,45.0,182.05,182.02,18.5738]
["bitfinex","SOLUSD",1722025008468,45.0,182.05,182.03,13.08]
["bitfinex","SOLUSD",1722025008676,45.0,182.06,182.03,18.5735]
["bitfinex","SOLUSD",1722025009055,45.0,182.06,182.04,5.4932]
["bitfinex","SOLUSD",1722025009262,45.0,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722025009263,45.0,182.06,182.03,18.5735]
["bitfinex","SOLUSD",1722025010772,45.0,182.06,182.04,13.08]
["bitfinex","SOLUSD",1722025011145,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722025011358,45.0,182.06,182.03,13.08]
["bitfinex","SOLUSD",1722025011564,45.0,182.06,182.04,13.08]
["bitfinex","SOLUSD",1722025012281,45.0,182.06,182.05,13.08]
["bitfinex","SOLUSD",1722025014580,45.0,182.06,182.04,13.08]
["bitfinex","SOLUSD",1722025014757,50.4924,182.07,182.04,13.08]
["bitfinex","SOLUSD",1722025014958,50.4924,182.07,182.03,18.5735]
["bitfinex","SOLUSD",1722025015465,45.0,182.07,182.04,13.08]
["bitfinex","SOLUSD",1722025015781,45.0,182.08,182.04,18.5732]
["bitfinex","SOLUSD",1722025019986,50.4921,182.08,182.04,18.5732]
["bitfinex","SOLUSD",1722025021481,50.4921,182.08,182.03,32.307]
["bitfinex","SOLUSD",1722025023880,5.4924,182.07,182.03,19.227]
["bitfinex","SOLUSD",1722025024090,45.0,182.06,182.03,32.307]
["bitfinex","SOLUSD",1722025025977,45.0,182.07,182.03,32.307]
["bitfinex","SOLUSD",1722025032993,45.0,182.07,182.03,26.8135]
["bitfinex","SOLUSD",1722025033292,45.0,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722025033499,45.0,182.07,182.03,32.307]
["bitfinex","SOLUSD",1722025033881,45.0,182.07,182.03,19.227]
["bitfinex","SOLUSD",1722025034081,45.0,182.07,182.03,32.307]
["bitfinex","SOLUSD",1722025035077,45.0,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722025039285,18.5728,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1722025039491,45.0,182.05,181.99,43.186]
["bitfinex","SOLUSD",1722025039683,45.0,182.05,182.0,13.08]
["bitfinex","SOLUSD",1722025040286,45.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722025040806,91.1,182.05,182.01,19.229]
["bitfinex","SOLUSD",1722025041400,13.08,182.04,182.01,19.229]
["bitfinex","SOLUSD",1722025041697,45.0,182.03,182.01,13.7349]
["bitfinex","SOLUSD",1722025042002,96.593,182.05,182.01,13.7349]
["bitfinex","SOLUSD",1722025042501,96.593,182.05,182.01,19.229]
["bitfinex","SOLUSD",1722025043176,91.1,182.05,182.01,19.229]
["bitfinex","SOLUSD",1722025043378,78.02,182.05,182.01,19.229]
["bitfinex","SOLUSD",1722025044998,83.513,182.05,182.01,19.229]
["bitfinex","SOLUSD",1722025047703,20.0,182.08,182.04,13.7332]
["bitfinex","SOLUSD",1722025047887,41.63841317,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722025049180,45.0,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722025049502,47.12991317,182.1,182.05,18.5729]
["bitfinex","SOLUSD",1722025050937,50.4917,182.09,182.05,18.5729]
["bitfinex","SOLUSD",1722025051242,45.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722025051740,50.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722025052035,50.4918,182.09,182.04,32.3064]
["bitfinex","SOLUSD",1722025054033,5.4921,182.08,182.04,13.7332]
["bitfinex","SOLUSD",1722025054220,45.0,182.07,182.04,13.7332]
["bitfinex","SOLUSD",1722025061130,45.0,182.07,182.04,19.2264]
["bitfinex","SOLUSD",1722025061334,83.5126,182.07,182.01,13.7351]
["bitfinex","SOLUSD",1722025061542,96.5926,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722025062028,13.08,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722025062229,45.0,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1722025062539,45.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722025067840,13.08,182.03,181.98,13.7374]
["bitfinex","SOLUSD",1722025068148,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722025068738,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722025070641,33.02,182.09,182.02,13.08]
["bitfinex","SOLUSD",1722025070944,33.02,182.09,182.05,13.08]
["bitfinex","SOLUSD",1722025071149,33.02,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722025072023,38.5117,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722025072249,45.0,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722025072736,45.0,182.08,182.04,18.5732]
["bitfinex","SOLUSD",1722025073350,50.492,182.08,182.03,19.2268]
["bitfinex","SOLUSD",1722025074653,83.512,182.08,182.03,19.2268]
["bitfinex","SOLUSD",1722025074949,105.2106236,182.08,182.03,19.2268]
["bitfinex","SOLUSD",1722025075246,18.5724,182.07,182.03,19.2268]
["bitfinex","SOLUSD",1722025075438,45.0,182.06,182.03,13.7333]
["bitfinex","SOLUSD",1722025076030,45.0,182.06,182.03,19.2268]
["bitfinex","SOLUSD",1722025078150,45.0,182.06,182.03,13.7333]
["bitfinex","SOLUSD",1722025080255,45.0,182.07,182.03,26.8133]
["bitfinex","SOLUSD",1722025080466,8.6186236,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722025080666,8.6186236,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722025080834,8.6186236,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1722025081682,8.6186236,182.08,182.06,5.4926]
["bitfinex","SOLUSD",1722025082559,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722025083166,45.0,182.07,182.05,19.225]
["bitfinex","SOLUSD",1722025084364,45.0,182.07,182.05,13.7321]
["bitfinex","SOLUSD",1722025086040,45.0,182.07,182.05,19.225]
["bitfinex","SOLUSD",1722025086677,45.0,182.07,182.06,5.4926]
["bitfinex","SOLUSD",1722025087764,45.0,182.07,182.06,18.5726]
["bitfinex","SOLUSD",1722025088477,8.61809083,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722025088653,45.0,182.09,182.07,18.5723]
["bitfinex","SOLUSD",1722025091173,45.0,182.09,182.07,13.08]
["bitfinex","SOLUSD",1722025091577,45.0,182.09,182.02,13.7346]
["bitfinex","SOLUSD",1722025091883,50.492,182.09,182.05,13.08]
["bitfinex","SOLUSD",1722025093076,50.492,182.09,182.05,18.5729]
["bitfinex","SOLUSD",1722025093377,45.0,182.09,182.05,18.5729]
["bitfinex","SOLUSD",1722025094484,45.0,182.09,182.06,5.4925]
["bitfinex","SOLUSD",1722025094989,45.0,182.09,182.06,18.5725]
["bitfinex","SOLUSD",1722025095582,45.0,182.09,182.07,5.4922]
["bitfinex","SOLUSD",1722025095883,45.0,182.09,182.07,18.5722]
["bitfinex","SOLUSD",1722025098989,45.0,182.09,182.07,13.08]
["bitfinex","SOLUSD",1722025100487,45.0,182.09,182.08,13.08]
["bitfinex","SOLUSD",1722025100690,5.4902,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1722025100871,5.4902,182.14,182.1,18.5714]
["bitfinex","SOLUSD",1722025101195,8.61696918,182.15,182.12,18.5707]
["bitfinex","SOLUSD",1722025102188,8.61696918,182.15,182.13,13.08]
["bitfinex","SOLUSD",1722025103088,8.61696918,182.15,182.13,18.5705]
["bitfinex","SOLUSD",1722025103492,5.4894,182.17,182.13,18.5705]
["bitfinex","SOLUSD",1722025103678,5.4894,182.17,182.14,13.08]
["bitfinex","SOLUSD",1722025104197,8.61459007,182.18,182.16,13.08]
["bitfinex","SOLUSD",1722025104393,8.61459007,182.18,182.17,13.08]
["bitfinex","SOLUSD",1722025105173,13.08,182.24,182.17,13.08]
["bitfinex","SOLUSD",1722025105385,13.08,182.25,182.18,1.09765236]
["bitfinex","SOLUSD",1722025105591,8.61153962,182.24,182.16,13.08]
["bitfinex","SOLUSD",1722025105798,8.61153962,182.24,182.21,13.08]
["bitfinex","SOLUSD",1722025105965,8.61153962,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722025106292,6.2719114,182.26,182.21,18.5681]
["bitfinex","SOLUSD",1722025106496,5.4869,182.25,182.2,18.5684]
["bitfinex","SOLUSD",1722025106667,8.6118606,182.24,182.2,18.5684]
["bitfinex","SOLUSD",1722025107192,8.6118606,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722025107370,6.2718114,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722025107686,0.7852114,182.26,182.25,31.6469]
["bitfinex","SOLUSD",1722025107886,0.7852114,182.26,182.25,45.3643]
["bitfinex","SOLUSD",1722025111707,0.7852114,182.26,182.25,65.3643]
["bitfinex","SOLUSD",1722025112889,0.7852114,182.26,182.25,104.6043]
["bitfinex","SOLUSD",1722025113094,0.7852114,182.26,182.25,105.70116208]
["bitfinex","SOLUSD",1722025114225,0.7852114,182.26,182.25,39.2043]
["bitfinex","SOLUSD",1722025114379,0.7852114,182.26,182.25,32.2843]
["bitfinex","SOLUSD",1722025127619,0.7852114,182.26,182.25,26.7974]
["bitfinex","SOLUSD",1722025127823,0.7852114,182.26,182.23,18.5675]
["bitfinex","SOLUSD",1722025128009,0.7852114,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722025128527,0.7852114,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722025132123,17.95794449,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722025132332,45.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025133621,45.0,182.29,182.25,18.5669]
["bitfinex","SOLUSD",1722025134407,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722025134908,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722025135103,45.0,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722025135323,5.4843,182.34,182.29,5.4855]
["bitfinex","SOLUSD",1722025135532,5.4843,182.34,182.29,18.5655]
["bitfinex","SOLUSD",1722025135911,5.4846,182.33,182.29,18.5655]
["bitfinex","SOLUSD",1722025136921,45.0,182.32,182.29,18.5655]
["bitfinex","SOLUSD",1722025137749,45.0,182.32,182.28,32.2805]
["bitfinex","SOLUSD",1722025138315,50.4849,182.32,182.28,26.7946]
["bitfinex","SOLUSD",1722025138807,5.4852,182.31,182.27,13.08]
["bitfinex","SOLUSD",1722025139019,45.0,182.3,182.26,18.5666]
["bitfinex","SOLUSD",1722025139216,45.0,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722025139405,45.0,182.3,182.27,18.5663]
["bitfinex","SOLUSD",1722025140314,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722025140619,45.0,182.3,182.26,18.5666]
["bitfinex","SOLUSD",1722025140825,45.0,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722025141028,45.0,182.3,182.25,32.2837]
["bitfinex","SOLUSD",1722025141029,50.4855,182.3,182.25,32.2837]
["bitfinex","SOLUSD",1722025141213,63.5655,182.3,182.25,19.2037]
["bitfinex","SOLUSD",1722025141409,13.08,182.28,182.23,5.4872]
["bitfinex","SOLUSD",1722025141613,13.08,182.28,182.21,13.7197]
["bitfinex","SOLUSD",1722025141614,5.4867,182.26,182.22,13.08]
["bitfinex","SOLUSD",1722025141928,45.0,182.25,182.22,18.5677]
["bitfinex","SOLUSD",1722025142247,45.0,182.25,182.21,13.7197]
["bitfinex","SOLUSD",1722025142248,45.0,182.25,182.23,18.5675]
["bitfinex","SOLUSD",1722025142413,45.0,182.26,182.23,18.5675]
["bitfinex","SOLUSD",1722025142618,18.5657,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722025142925,45.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025144136,50.4858,182.29,182.24,18.5672]
["bitfinex","SOLUSD",1722025145929,63.5658,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722025146833,50.4858,182.29,182.24,18.5672]
["bitfinex","SOLUSD",1722025147828,50.4858,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025150643,50.4858,182.29,182.24,18.5671]
["bitfinex","SOLUSD",1722025154045,50.4858,182.29,182.25,13.08]
["bitfinex","SOLUSD",1722025154625,5.486,182.28,182.24,18.5671]
["bitfinex","SOLUSD",1722025154936,45.0,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722025155141,63.5665,182.27,182.23,13.7181]
["bitfinex","SOLUSD",1722025155349,5.4867,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722025155642,45.0,182.25,182.22,5.4876]
["bitfinex","SOLUSD",1722025155846,45.0,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722025156420,45.0,182.25,182.22,18.5677]
["bitfinex","SOLUSD",1722025156640,45.0,182.26,182.22,18.5677]
["bitfinex","SOLUSD",1722025157628,45.0,182.26,182.23,18.5675]
["bitfinex","SOLUSD",1722025157828,45.0,182.27,182.24,13.08]
["bitfinex","SOLUSD",1722025158450,5.4851,182.32,182.26,13.08]
["bitfinex","SOLUSD",1722025158757,5.4851,182.32,182.27,13.08]
["bitfinex","SOLUSD",1722025158922,5.4851,182.32,182.27,18.5662]
["bitfinex","SOLUSD",1722025159319,5.4851,182.31,182.27,18.5662]
["bitfinex","SOLUSD",1722025159749,45.0,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722025161544,45.0,182.3,182.26,32.2828]
["bitfinex","SOLUSD",1722025161750,58.08,182.3,182.24,5.4871]
["bitfinex","SOLUSD",1722025161941,18.5659,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722025162246,50.4861,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722025162428,45.0,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722025162829,50.486,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722025163034,63.566,182.28,182.23,13.7185]
["bitfinex","SOLUSD",1722025163241,63.566,182.28,182.23,19.2057]
["bitfinex","SOLUSD",1722025163635,50.486,182.28,182.23,32.2857]
["bitfinex","SOLUSD",1722025166938,50.486,182.28,182.23,26.7985]
["bitfinex","SOLUSD",1722025167141,45.0,182.28,182.25,5.4866]
["bitfinex","SOLUSD",1722025167337,13.08,182.3,182.25,5.4866]
["bitfinex","SOLUSD",1722025167338,45.0,182.29,182.25,5.4866]
["bitfinex","SOLUSD",1722025167742,13.08,182.28,182.23,19.2058]
["bitfinex","SOLUSD",1722025168059,45.0,182.27,182.23,19.2058]
["bitfinex","SOLUSD",1722025168246,45.0,182.27,182.23,13.7185]
["bitfinex","SOLUSD",1722025168457,50.4864,182.27,182.23,13.7185]
["bitfinex","SOLUSD",1722025168948,63.5664,182.27,182.23,13.7185]
["bitfinex","SOLUSD",1722025169662,63.5664,182.27,182.23,19.206]
["bitfinex","SOLUSD",1722025169854,58.08,182.27,182.23,19.206]
["bitfinex","SOLUSD",1722025170658,13.08,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722025170837,58.08,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722025171248,58.08,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722025171454,13.08,182.24,182.2,13.7208]
["bitfinex","SOLUSD",1722025171660,45.0,182.23,182.2,19.2092]
["bitfinex","SOLUSD",1722025172241,58.08,182.23,182.17,26.8033]
["bitfinex","SOLUSD",1722025173158,63.5676,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722025173563,58.08,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722025174160,58.08,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722025174545,45.0,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722025175053,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722025176367,45.0,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722025176577,45.0,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1722025176741,58.08,182.24,182.2,5.4882]
["bitfinex","SOLUSD",1722025177254,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722025179348,45.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722025182455,8.60914212,182.27,182.22,13.7196]
["bitfinex","SOLUSD",1722025182656,8.60914212,182.27,182.24,5.487]
["bitfinex","SOLUSD",1722025183579,8.60914212,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722025183876,45.0,182.26,182.22,32.2872]
["bitfinex","SOLUSD",1722025184258,45.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722025184459,45.0,182.26,182.22,19.2074]
["bitfinex","SOLUSD",1722025184764,63.5667,182.26,182.22,13.7196]
["bitfinex","SOLUSD",1722025184968,13.08,182.25,182.22,13.7196]
["bitfinex","SOLUSD",1722025185169,45.0,182.24,182.22,13.7196]
["bitfinex","SOLUSD",1722025185370,45.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722025186056,45.0,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722025186860,8.60914212,182.27,182.24,5.487]
["bitfinex","SOLUSD",1722025187049,8.60914212,182.27,182.24,18.567]
["bitfinex","SOLUSD",1722025187254,8.60914212,182.27,182.24,32.2847]
["bitfinex","SOLUSD",1722025187653,8.60914212,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722025188575,5.4858,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025188776,45.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722025189473,45.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025190182,50.4859,182.29,182.24,32.2846]
["bitfinex","SOLUSD",1722025190850,18.5655,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1722025191049,5.4855,182.3,182.25,19.66391232]
["bitfinex","SOLUSD",1722025191256,5.4855,182.3,182.25,18.5667]
["bitfinex","SOLUSD",1722025191667,8.60791962,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722025192280,45.0,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722025194560,45.0,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722025195162,45.0,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722025195962,44.0,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722025196860,44.0,182.28,182.24,19.2046]
["bitfinex","SOLUSD",1722025197262,13.08,182.27,182.24,19.2046]
["bitfinex","SOLUSD",1722025198185,45.0,182.26,182.24,19.2046]
["bitfinex","SOLUSD",1722025202570,45.0,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722025203584,8.60791962,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722025203878,8.60791962,182.29,182.24,19.2045]
["bitfinex","SOLUSD",1722025203879,51.6061,182.28,182.24,19.2045]
["bitfinex","SOLUSD",1722025204088,13.08,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722025204258,38.526,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722025204460,13.08,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722025204768,8.60791962,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722025205656,8.60791962,182.29,182.27,19.2017]
["bitfinex","SOLUSD",1722025206792,45.0,182.28,182.27,19.2017]
["bitfinex","SOLUSD",1722025208593,45.0,182.28,182.27,32.2817]
["bitfinex","SOLUSD",1722025209265,8.60670695,182.32,182.28,5.4857]
["bitfinex","SOLUSD",1722025209465,45.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722025209661,45.0,182.31,182.29,18.5657]
["bitfinex","SOLUSD",1722025209883,45.0,182.31,182.28,18.566]
["bitfinex","SOLUSD",1722025210189,45.0,182.31,182.27,32.2818]
["bitfinex","SOLUSD",1722025210758,45.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722025212160,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722025212364,45.0,182.31,182.28,13.08]
["bitfinex","SOLUSD",1722025212591,45.0,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722025213588,45.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722025213803,58.08,182.31,182.25,13.08]
["bitfinex","SOLUSD",1722025214395,18.5654,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722025214567,45.0,182.31,182.24,13.718]
["bitfinex","SOLUSD",1722025214568,13.08,182.28,182.24,13.718]
["bitfinex","SOLUSD",1722025214762,78.04,182.31,182.24,19.2052]
["bitfinex","SOLUSD",1722025214966,13.08,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722025215187,58.08,182.27,182.24,19.2052]
["bitfinex","SOLUSD",1722025216673,45.0,182.27,182.24,19.2052]
["bitfinex","SOLUSD",1722025219595,45.0,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722025220894,45.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722025221890,45.0,182.27,182.24,13.718]
["bitfinex","SOLUSD",1722025222097,45.0,182.28,182.24,13.718]
["bitfinex","SOLUSD",1722025222992,45.0,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722025223771,45.0,182.28,182.24,19.2052]
["bitfinex","SOLUSD",1722025223993,58.08,182.28,182.24,19.2052]
["bitfinex","SOLUSD",1722025224201,63.5661,182.28,182.24,19.2052]
["bitfinex","SOLUSD",1722025224883,13.08,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722025225198,45.0,182.25,182.22,5.4876]
["bitfinex","SOLUSD",1722025226578,45.0,182.26,182.22,5.4876]
["bitfinex","SOLUSD",1722025226778,13.08,182.25,182.2,19.2088]
["bitfinex","SOLUSD",1722025227094,45.0,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722025227403,45.0,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722025227703,45.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722025228584,45.0,182.24,182.22,5.4877]
["bitfinex","SOLUSD",1722025228903,45.0,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722025229397,45.0,182.25,182.22,13.7191]
["bitfinex","SOLUSD",1722025229578,45.0,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722025230096,45.0,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722025231187,45.0,182.25,182.24,18.5672]
["bitfinex","SOLUSD",1722025232595,14.09160695,182.32,182.27,5.486]
["bitfinex","SOLUSD",1722025232784,14.09160695,182.32,182.27,18.566]
["bitfinex","SOLUSD",1722025232986,8.60670695,182.32,182.27,18.566]
["bitfinex","SOLUSD",1722025233186,14.09150695,182.32,182.27,18.566]
["bitfinex","SOLUSD",1722025233393,18.5652,182.31,182.26,13.716]
["bitfinex","SOLUSD",1722025233590,18.5652,182.31,182.26,19.2026]
["bitfinex","SOLUSD",1722025233786,45.0,182.3,182.26,19.2026]
["bitfinex","SOLUSD",1722025234396,45.0,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722025235689,45.0,182.3,182.28,5.4859]
["bitfinex","SOLUSD",1722025235881,45.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722025236079,8.60670695,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722025237207,13.08,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722025237513,13.08,182.33,182.3,19.1986]
["bitfinex","SOLUSD",1722025237873,13.08,182.32,182.3,19.1986]
["bitfinex","SOLUSD",1722025238112,13.08,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722025238315,45.0,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722025238477,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722025240486,13.08,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722025240695,45.0,182.33,182.31,5.4849]
["bitfinex","SOLUSD",1722025240904,45.0,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722025241213,58.08,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722025242609,58.08,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722025242909,13.08,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722025243086,45.0,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722025244912,8.60534656,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722025245206,13.08,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722025245386,45.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722025245581,58.08,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722025245812,58.08,182.33,182.29,13.7138]
["bitfinex","SOLUSD",1722025245813,13.08,182.32,182.29,13.7138]
["bitfinex","SOLUSD",1722025245996,45.0,182.31,182.29,13.7138]
["bitfinex","SOLUSD",1722025246183,45.0,182.31,182.29,19.1994]
["bitfinex","SOLUSD",1722025247398,45.0,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722025247596,45.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722025248308,45.0,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722025248517,58.08,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722025249344,58.08,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722025250627,58.08,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722025252998,13.08,182.32,182.29,13.7138]
["bitfinex","SOLUSD",1722025253206,13.08,182.3,182.26,28.753]
["bitfinex","SOLUSD",1722025253498,45.0,182.29,182.27,5.4861]
["bitfinex","SOLUSD",1722025255900,58.08,182.29,182.27,5.4861]
["bitfinex","SOLUSD",1722025257420,45.0,182.29,182.27,5.4861]
["bitfinex","SOLUSD",1722025257626,58.08,182.29,182.27,5.4861]
["bitfinex","SOLUSD",1722025258421,13.08,182.28,182.26,19.203]
["bitfinex","SOLUSD",1722025258623,58.08,182.27,182.26,19.203]
["bitfinex","SOLUSD",1722025258821,58.08,182.27,182.26,13.7164]
["bitfinex","SOLUSD",1722025259730,58.08,182.27,182.26,19.203]
["bitfinex","SOLUSD",1722025259924,58.08,182.27,182.19,6.5484]
["bitfinex","SOLUSD",1722025260223,58.08,182.27,182.2,13.721]
["bitfinex","SOLUSD",1722025260224,13.08,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722025260426,78.04,182.27,182.2,19.2092]
["bitfinex","SOLUSD",1722025260427,58.08,182.23,182.2,19.2092]
["bitfinex","SOLUSD",1722025260809,58.08,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722025261004,45.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722025261203,13.08,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722025261414,45.0,182.26,182.25,5.4868]
["bitfinex","SOLUSD",1722025261715,45.0,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722025262512,5.486,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722025262513,58.08,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722025262701,45.0,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722025263209,13.08,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722025263536,45.0,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722025265235,45.0,182.25,182.23,19.206]
["bitfinex","SOLUSD",1722025265434,45.0,182.26,182.23,19.206]
["bitfinex","SOLUSD",1722025268530,45.0,182.26,182.23,13.7186]
["bitfinex","SOLUSD",1722025268733,13.08,182.24,182.2,13.721]
["bitfinex","SOLUSD",1722025269028,45.0,182.23,182.2,19.2093]
["bitfinex","SOLUSD",1722025269241,63.5676,182.23,182.18,16.1547]
["bitfinex","SOLUSD",1722025269449,63.5676,182.23,182.18,21.6435]
["bitfinex","SOLUSD",1722025269810,63.5676,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722025270010,58.08,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722025270437,63.5676,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722025270607,13.08,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722025270812,45.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722025271030,58.08,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722025271422,13.08,182.2,182.17,13.7231]
["bitfinex","SOLUSD",1722025271616,58.08,182.19,182.17,13.7231]
["bitfinex","SOLUSD",1722025271937,45.0,182.18,182.17,13.7231]
["bitfinex","SOLUSD",1722025272239,45.0,182.18,182.17,19.2124]
["bitfinex","SOLUSD",1722025273317,13.08,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722025273627,13.08,182.23,182.17,26.8031]
["bitfinex","SOLUSD",1722025273938,33.04,182.24,182.18,13.08]
["bitfinex","SOLUSD",1722025273939,46.12,182.24,182.18,13.08]
["bitfinex","SOLUSD",1722025274532,33.04,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722025274736,46.12,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722025274923,42.4429,182.28,182.19,26.8013]
["bitfinex","SOLUSD",1722025274924,45.0,182.23,182.19,26.8013]
["bitfinex","SOLUSD",1722025275129,45.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722025275640,13.08,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722025276030,5.4864,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722025276235,18.5664,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722025276850,45.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722025277021,42.5632,182.32,182.23,5.4875]
["bitfinex","SOLUSD",1722025277022,33.04,182.31,182.23,26.7982]
["bitfinex","SOLUSD",1722025277346,13.08,182.29,182.23,26.7982]
["bitfinex","SOLUSD",1722025277522,13.08,182.29,182.25,5.4866]
["bitfinex","SOLUSD",1722025278036,13.7115,182.33,182.24,5.4872]
["bitfinex","SOLUSD",1722025278037,13.08,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722025278220,33.04,182.32,182.24,5.4872]
["bitfinex","SOLUSD",1722025278221,13.08,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722025279321,13.08,182.26,182.23,19.2056]
["bitfinex","SOLUSD",1722025279536,45.0,182.25,182.23,13.7182]
["bitfinex","SOLUSD",1722025279721,58.08,182.25,182.23,13.7182]
["bitfinex","SOLUSD",1722025280041,13.08,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722025280237,58.08,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722025280423,58.08,182.23,182.2,13.7209]
["bitfinex","SOLUSD",1722025280424,58.08,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722025281633,58.08,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722025281836,45.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722025283341,33.04,182.29,182.17,22.0698]
["bitfinex","SOLUSD",1722025283545,13.08,182.29,182.25,13.7171]
["bitfinex","SOLUSD",1722025283746,13.08,182.3,182.25,13.7171]
["bitfinex","SOLUSD",1722025284531,13.08,182.3,182.26,5.4864]
["bitfinex","SOLUSD",1722025284851,45.0,182.29,182.26,5.4864]
["bitfinex","SOLUSD",1722025285044,33.04,182.34,182.26,1.09727899]
["bitfinex","SOLUSD",1722025285245,13.08,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722025286349,45.0,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722025286654,5.4845,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722025286836,8.60687348,182.32,182.28,13.7151]
["bitfinex","SOLUSD",1722025287034,5.4827,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722025287346,13.08,182.37,182.34,5.484]
["bitfinex","SOLUSD",1722025287929,14.08578072,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722025288146,8.60308072,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722025288322,8.60308072,182.39,182.33,13.7108]
["bitfinex","SOLUSD",1722025288323,13.08,182.38,182.33,19.1952]
["bitfinex","SOLUSD",1722025288721,8.60308072,182.39,182.33,13.7108]
["bitfinex","SOLUSD",1722025289035,13.08,182.37,182.33,19.1952]
["bitfinex","SOLUSD",1722025290043,13.08,182.36,182.32,15.4718]
["bitfinex","SOLUSD",1722025290254,13.08,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722025290459,5.484,182.35,182.28,29.4921]
["bitfinex","SOLUSD",1722025290460,58.08,182.33,182.28,16.4121]
["bitfinex","SOLUSD",1722025290750,13.08,182.31,182.28,21.8981]
["bitfinex","SOLUSD",1722025291354,45.0,182.3,182.28,21.8981]
["bitfinex","SOLUSD",1722025291821,45.0,182.31,182.28,21.8981]
["bitfinex","SOLUSD",1722025293841,58.08,182.31,182.28,16.4121]
["bitfinex","SOLUSD",1722025294041,45.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722025294846,58.08,182.31,182.26,13.7164]
["bitfinex","SOLUSD",1722025295034,63.5652,182.31,182.26,19.2028]
["bitfinex","SOLUSD",1722025295353,13.08,182.3,182.26,19.2028]
["bitfinex","SOLUSD",1722025295549,45.0,182.29,182.26,19.2028]
["bitfinex","SOLUSD",1722025296031,58.08,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722025296733,45.0,182.3,182.28,5.4859]
["bitfinex","SOLUSD",1722025297244,38.5237,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722025297433,13.08,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722025297634,13.08,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722025298447,13.08,182.34,182.28,26.7945]
["bitfinex","SOLUSD",1722025298756,45.0,182.33,182.28,26.7945]
["bitfinex","SOLUSD",1722025299826,18.5649,182.32,182.28,13.7145]
["bitfinex","SOLUSD",1722025300031,45.0,182.31,182.28,13.7145]
["bitfinex","SOLUSD",1722025300464,45.0,182.31,182.28,19.2005]
["bitfinex","SOLUSD",1722025301233,33.708,182.38,182.28,26.7945]
["bitfinex","SOLUSD",1722025301432,33.04,182.37,182.3,5.4854]
["bitfinex","SOLUSD",1722025301636,13.08,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722025301832,50.485,182.32,182.28,13.7145]
["bitfinex","SOLUSD",1722025302149,18.5657,182.29,182.25,13.7173]
["bitfinex","SOLUSD",1722025302351,58.08,182.28,182.25,13.7173]
["bitfinex","SOLUSD",1722025302560,5.4831,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722025302866,46.12,182.39,182.33,13.08]
["bitfinex","SOLUSD",1722025303070,33.04,182.39,182.28,1.09683282]
["bitfinex","SOLUSD",1722025303363,38.523,182.39,182.34,5.4839]
["bitfinex","SOLUSD",1722025303544,38.523,182.39,182.33,19.1952]
["bitfinex","SOLUSD",1722025303746,5.4831,182.38,182.33,19.1952]
["bitfinex","SOLUSD",1722025304263,5.4831,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722025304633,5.4827,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1722025304830,45.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722025305059,50.4827,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722025306541,5.4833,182.37,182.33,13.7108]
["bitfinex","SOLUSD",1722025306871,5.4833,182.38,182.33,19.1952]
["bitfinex","SOLUSD",1722025307054,45.0,182.37,182.33,19.1952]
["bitfinex","SOLUSD",1722025307646,50.4834,182.37,182.33,19.1952]
["bitfinex","SOLUSD",1722025307948,50.4834,182.37,182.33,13.7108]
["bitfinex","SOLUSD",1722025309288,45.0,182.37,182.33,13.7108]
["bitfinex","SOLUSD",1722025309456,5.483,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722025309642,50.4831,182.38,182.33,19.1952]
["bitfinex","SOLUSD",1722025309841,45.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722025310669,5.4824,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722025310867,45.0,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722025313061,33.04,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722025313062,5.4821,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722025313268,5.4822,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1722025313642,5.4824,182.4,182.36,13.7088]
["bitfinex","SOLUSD",1722025314061,33.04,182.42,182.32,13.7115]
["bitfinex","SOLUSD",1722025314062,5.4829,182.39,182.32,13.7115]
["bitfinex","SOLUSD",1722025314671,5.4829,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722025315846,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722025316048,45.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722025316673,33.04,182.42,182.36,5.4834]
["bitfinex","SOLUSD",1722025316843,45.0,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722025317046,5.4821,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722025317245,5.4825,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722025317456,50.4825,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722025317776,5.4825,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722025319079,5.4828,182.39,182.34,19.9934]
["bitfinex","SOLUSD",1722025319257,5.4828,182.39,182.34,19.1942]
["bitfinex","SOLUSD",1722025319856,5.4823,182.41,182.34,13.7101]
["bitfinex","SOLUSD",1722025320051,45.0,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722025322083,50.4825,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722025322254,45.0,182.4,182.34,13.7101]
["bitfinex","SOLUSD",1722025322562,78.04,182.41,182.34,13.7101]
["bitfinex","SOLUSD",1722025323384,5.4828,182.39,182.34,19.1943]
["bitfinex","SOLUSD",1722025324277,5.4828,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722025324677,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722025324867,45.0,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722025325072,18.5022,182.41,182.35,13.02]
["bitfinex","SOLUSD",1722025325484,18.5022,182.41,182.36,1.09656647]
["bitfinex","SOLUSD",1722025325973,5.4822,182.41,182.36,6.58006647]
["bitfinex","SOLUSD",1722025326183,18.5022,182.41,182.36,6.58006647]
["bitfinex","SOLUSD",1722025326664,18.5022,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722025328285,5.4825,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722025328585,5.4825,182.4,182.35,18.5038]
["bitfinex","SOLUSD",1722025330785,5.4825,182.4,182.36,18.5035]
["bitfinex","SOLUSD",1722025331084,5.4825,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722025331282,5.4825,182.4,182.35,18.5038]
["bitfinex","SOLUSD",1722025331991,5.4825,182.4,182.36,18.5036]
["bitfinex","SOLUSD",1722025332583,5.4821,182.41,182.36,18.5036]
["bitfinex","SOLUSD",1722025332962,5.4821,182.41,182.37,13.02]
["bitfinex","SOLUSD",1722025333364,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025333581,0.7852114,182.44,182.43,18.5015]
["bitfinex","SOLUSD",1722025335488,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025336466,0.7852114,182.44,182.42,13.7042]
["bitfinex","SOLUSD",1722025336685,0.7852114,182.44,182.4,13.02]
["bitfinex","SOLUSD",1722025337473,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025338194,0.7852114,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722025338503,19.2864114,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722025338785,13.02,182.43,182.39,5.4824]
["bitfinex","SOLUSD",1722025338982,6.2664114,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1722025339185,50.4815,182.43,182.38,13.7073]
["bitfinex","SOLUSD",1722025339403,45.0,182.43,182.35,13.7098]
["bitfinex","SOLUSD",1722025339590,5.482,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722025339790,45.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722025340292,45.0,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722025340876,45.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722025341785,45.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722025343590,0.7852114,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722025344091,0.7852114,182.44,182.38,13.7073]
["bitfinex","SOLUSD",1722025344092,0.7852114,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722025344792,0.7852114,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722025345292,0.7852114,182.44,182.4,19.1878]
["bitfinex","SOLUSD",1722025345676,5.4818,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1722025345869,45.0,182.42,182.38,5.4827]
["bitfinex","SOLUSD",1722025346062,50.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722025346595,45.0,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722025346905,5.4821,182.41,182.36,19.1918]
["bitfinex","SOLUSD",1722025347097,50.4824,182.4,182.36,13.7084]
["bitfinex","SOLUSD",1722025347274,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722025347988,5.4825,182.4,182.34,13.7099]
["bitfinex","SOLUSD",1722025348193,45.0,182.39,182.34,13.7099]
["bitfinex","SOLUSD",1722025348376,45.0,182.39,182.3,42.9232]
["bitfinex","SOLUSD",1722025348377,5.4818,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722025348565,45.0,182.41,182.36,13.7086]
["bitfinex","SOLUSD",1722025348765,83.5221,182.41,182.36,13.7086]
["bitfinex","SOLUSD",1722025348988,45.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722025349201,45.0,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722025349670,45.0,182.42,182.36,13.7086]
["bitfinex","SOLUSD",1722025349870,45.0,182.43,182.36,13.7086]
["bitfinex","SOLUSD",1722025350088,45.0,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722025350886,5.4824,182.41,182.36,13.7086]
["bitfinex","SOLUSD",1722025351197,45.0,182.4,182.36,13.7086]
["bitfinex","SOLUSD",1722025351490,98.04,182.43,182.36,13.7086]
["bitfinex","SOLUSD",1722025351688,5.4822,182.41,182.36,19.1922]
["bitfinex","SOLUSD",1722025351901,45.0,182.4,182.36,19.1922]
["bitfinex","SOLUSD",1722025352373,45.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722025357378,33.04,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722025357379,38.5217,182.43,182.38,5.4828]
["bitfinex","SOLUSD",1722025357777,45.0,182.42,182.38,5.4828]
["bitfinex","SOLUSD",1722025360602,78.04,182.42,182.36,19.192]
["bitfinex","SOLUSD",1722025361092,13.02,182.4,182.36,19.192]
["bitfinex","SOLUSD",1722025361287,45.0,182.39,182.36,19.192]
["bitfinex","SOLUSD",1722025362896,33.04,182.42,182.36,19.192]
["bitfinex","SOLUSD",1722025362897,29.38686989,182.44,182.37,22.1144]
["bitfinex","SOLUSD",1722025363096,22.40686989,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1722025363283,9.38686989,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1722025363483,22.40686989,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1722025364204,22.40686989,182.44,182.41,26.7248]
["bitfinex","SOLUSD",1722025364205,0.7852114,182.44,182.41,26.7248]
["bitfinex","SOLUSD",1722025364391,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025366193,0.7852114,182.44,182.41,13.7048]
["bitfinex","SOLUSD",1722025366399,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025396956,13.7852114,182.44,182.38,13.7074]
["bitfinex","SOLUSD",1722025397245,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025399327,0.7852114,182.44,182.43,6.57767865]
["bitfinex","SOLUSD",1722025399521,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025403454,0.7852114,182.44,182.42,19.1858]
["bitfinex","SOLUSD",1722025403633,0.7852114,182.44,182.42,13.704]
["bitfinex","SOLUSD",1722025403943,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025406132,0.7852114,182.44,182.42,19.1857]
["bitfinex","SOLUSD",1722025407847,0.7852114,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722025409650,0.7852114,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722025409826,13.0,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722025410346,58.7852114,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1722025410757,13.0,182.43,182.4,5.4822]
["bitfinex","SOLUSD",1722025411626,18.4816,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722025411832,13.0,182.43,182.39,19.1894]
["bitfinex","SOLUSD",1722025412329,13.0,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722025418364,13.0,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722025419745,0.7852114,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722025420656,0.7852114,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722025420848,13.7852114,182.44,182.35,27.4193]
["bitfinex","SOLUSD",1722025421361,13.7852114,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722025422069,13.7852114,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722025430942,0.7852114,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722025431168,13.7852114,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722025431854,6.2665114,182.44,182.39,19.1893]
["bitfinex","SOLUSD",1722025432068,6.2665114,182.44,182.39,19.1894]
["bitfinex","SOLUSD",1722025432069,13.0,182.43,182.39,19.1894]
["bitfinex","SOLUSD",1722025432853,13.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722025435671,13.0,182.42,182.39,13.7068]
["bitfinex","SOLUSD",1722025436163,18.4816,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722025436468,13.0,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722025437243,19.2665114,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722025437666,13.0,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722025438168,0.7852114,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722025438343,13.0,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722025438663,13.0,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1722025439578,6.2664114,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722025439872,19.2664114,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722025440055,19.2664114,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722025440755,19.2664114,182.44,182.39,19.1895]
["bitfinex","SOLUSD",1722025440958,18.4817,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722025443779,13.0,182.4,182.35,13.7094]
["bitfinex","SOLUSD",1722025444155,18.4825,182.4,182.35,19.1932]
["bitfinex","SOLUSD",1722025445353,5.4828,182.39,182.35,19.1932]
["bitfinex","SOLUSD",1722025449756,18.4825,182.4,182.35,19.1932]
["bitfinex","SOLUSD",1722025453276,18.4825,182.4,182.35,32.1932]
["bitfinex","SOLUSD",1722025453491,5.4825,182.4,182.35,32.1932]
["bitfinex","SOLUSD",1722025454683,5.4825,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722025455664,18.4822,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722025455865,45.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722025456790,50.4824,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722025460179,50.4824,182.4,182.35,32.1933]
["bitfinex","SOLUSD",1722025460387,50.4824,182.4,182.35,19.1933]
["bitfinex","SOLUSD",1722025462083,13.0,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722025462282,13.0,182.37,182.32,13.7117]
["bitfinex","SOLUSD",1722025462660,13.0,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722025463861,63.4831,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722025464283,63.4831,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722025465488,18.4833,182.37,182.32,13.7117]
["bitfinex","SOLUSD",1722025465683,45.0,182.36,182.32,13.7117]
["bitfinex","SOLUSD",1722025466364,45.0,182.36,182.32,19.1964]
["bitfinex","SOLUSD",1722025467168,58.0,182.36,182.32,19.1964]
["bitfinex","SOLUSD",1722025467374,45.0,182.36,182.32,19.1964]
["bitfinex","SOLUSD",1722025467663,5.4839,182.35,182.3,7.50648584]
["bitfinex","SOLUSD",1722025467858,13.0,182.35,182.3,2.02128584]
["bitfinex","SOLUSD",1722025468070,13.0,182.35,182.29,43.0665]
["bitfinex","SOLUSD",1722025469079,50.4837,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722025469395,13.0,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722025470493,50.4837,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722025470688,13.0,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722025471895,45.0,182.36,182.31,26.7122]
["bitfinex","SOLUSD",1722025473094,45.0,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722025473293,28.8599,182.4,182.33,5.4845]
["bitfinex","SOLUSD",1722025473294,15.1534,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1722025473493,13.0,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722025473987,18.4831,182.38,182.33,19.1953]
["bitfinex","SOLUSD",1722025474789,45.0,182.37,182.33,19.1953]
["bitfinex","SOLUSD",1722025475380,45.0,182.37,182.34,13.0]
["bitfinex","SOLUSD",1722025475987,45.0,182.37,182.33,19.1953]
["bitfinex","SOLUSD",1722025476191,45.0,182.37,182.33,32.1953]
["bitfinex","SOLUSD",1722025476370,5.4834,182.37,182.33,32.1953]
["bitfinex","SOLUSD",1722025476565,5.4838,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722025476777,5.4838,182.36,182.32,18.4848]
["bitfinex","SOLUSD",1722025477275,5.4834,182.37,182.32,18.4848]
["bitfinex","SOLUSD",1722025477477,45.0,182.36,182.32,18.4848]
["bitfinex","SOLUSD",1722025477681,45.0,182.36,182.33,13.0]
["bitfinex","SOLUSD",1722025480994,48.1234,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722025480995,5.4831,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722025481202,13.0,182.4,182.34,18.4842]
["bitfinex","SOLUSD",1722025481379,5.483,182.39,182.34,18.4842]
["bitfinex","SOLUSD",1722025481579,5.4836,182.37,182.32,13.7116]
["bitfinex","SOLUSD",1722025481783,5.4837,182.36,182.32,19.1964]
["bitfinex","SOLUSD",1722025482025,5.4837,182.36,182.32,32.1964]
["bitfinex","SOLUSD",1722025482201,5.4834,182.37,182.32,32.1964]
["bitfinex","SOLUSD",1722025482906,5.4837,182.36,182.32,32.1964]
["bitfinex","SOLUSD",1722025484603,5.4834,182.37,182.32,32.1964]
["bitfinex","SOLUSD",1722025486403,5.4834,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722025486601,5.4834,182.37,182.32,19.1964]
["bitfinex","SOLUSD",1722025486904,5.4841,182.35,182.3,18.4853]
["bitfinex","SOLUSD",1722025487502,5.4841,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722025487675,45.0,182.34,182.3,18.4853]
["bitfinex","SOLUSD",1722025488084,45.0,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722025488501,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722025488979,50.4844,182.34,182.29,19.1996]
["bitfinex","SOLUSD",1722025489302,45.0,182.34,182.32,13.0]
["bitfinex","SOLUSD",1722025489479,32.97,182.38,182.31,19.1972]
["bitfinex","SOLUSD",1722025489480,50.484,182.35,182.31,19.1972]
["bitfinex","SOLUSD",1722025489675,5.4848,182.32,182.28,11.7629]
["bitfinex","SOLUSD",1722025489881,13.0,182.34,182.28,18.486]
["bitfinex","SOLUSD",1722025490085,45.0,182.33,182.28,18.486]
["bitfinex","SOLUSD",1722025490705,45.0,182.33,182.29,18.4856]
["bitfinex","SOLUSD",1722025491201,5.4849,182.32,182.29,13.0]
["bitfinex","SOLUSD",1722025492397,58.0,182.33,182.26,5.4865]
["bitfinex","SOLUSD",1722025492579,5.4854,182.31,182.27,13.0]
["bitfinex","SOLUSD",1722025493406,5.4855,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722025493574,5.4855,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722025493779,45.0,182.29,182.24,26.7179]
["bitfinex","SOLUSD",1722025494086,5.4861,182.28,182.24,26.7179]
["bitfinex","SOLUSD",1722025494280,45.0,182.27,182.21,13.7201]
["bitfinex","SOLUSD",1722025494482,13.0,182.28,182.21,13.7201]
["bitfinex","SOLUSD",1722025494781,5.4866,182.26,182.21,13.7201]
["bitfinex","SOLUSD",1722025495103,5.4866,182.26,182.22,13.0]
["bitfinex","SOLUSD",1722025495398,45.0,182.27,182.22,13.0]
["bitfinex","SOLUSD",1722025495601,5.4867,182.26,182.22,13.0]
["bitfinex","SOLUSD",1722025495810,5.4867,182.26,182.23,13.0]
["bitfinex","SOLUSD",1722025495976,45.0,182.27,182.23,13.0]
["bitfinex","SOLUSD",1722025496176,77.97,182.28,182.23,13.0]
["bitfinex","SOLUSD",1722025496404,83.456,182.28,182.23,13.0]
["bitfinex","SOLUSD",1722025497023,83.456,182.28,182.23,18.4873]
["bitfinex","SOLUSD",1722025501514,5.4864,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722025501695,45.0,182.26,182.23,18.4873]
["bitfinex","SOLUSD",1722025501892,45.0,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1722025502608,45.0,182.26,182.22,18.4877]
["bitfinex","SOLUSD",1722025503115,45.0,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722025503316,45.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722025503798,45.0,182.27,182.23,18.4875]
["bitfinex","SOLUSD",1722025506819,50.4863,182.27,182.23,18.4875]
["bitfinex","SOLUSD",1722025509726,50.4863,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722025510405,5.486,182.29,182.24,18.487]
["bitfinex","SOLUSD",1722025511822,45.0,182.28,182.24,18.487]
["bitfinex","SOLUSD",1722025513397,50.4861,182.28,182.24,18.487]
["bitfinex","SOLUSD",1722025514321,50.4861,182.28,182.24,5.487]
["bitfinex","SOLUSD",1722025516309,50.4861,182.28,182.23,32.2057]
["bitfinex","SOLUSD",1722025517112,5.4857,182.3,182.25,18.4869]
["bitfinex","SOLUSD",1722025517318,13.0,182.32,182.26,18.4865]
["bitfinex","SOLUSD",1722025518129,5.4856,182.3,182.26,13.0]
["bitfinex","SOLUSD",1722025520301,5.4856,182.3,182.26,18.4865]
["bitfinex","SOLUSD",1722025520897,5.4856,182.3,182.26,13.0]
["bitfinex","SOLUSD",1722025524705,5.4856,182.3,182.26,18.4865]
["bitfinex","SOLUSD",1722025527325,5.4856,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722025527630,5.4858,182.29,182.26,13.0]
["bitfinex","SOLUSD",1722025527803,5.4858,182.29,182.25,18.4869]
["bitfinex","SOLUSD",1722025528002,5.4858,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025530230,5.4858,182.29,182.25,18.4869]
["bitfinex","SOLUSD",1722025530441,5.4855,182.3,182.25,18.4869]
["bitfinex","SOLUSD",1722025531333,5.4855,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722025532127,5.4855,182.3,182.25,13.0]
["bitfinex","SOLUSD",1722025532128,58.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722025532643,58.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722025532927,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722025538844,45.0,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722025539350,45.0,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722025539947,58.0,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722025544826,38.4579,182.22,182.1,21.7409]
["bitfinex","SOLUSD",1722025545027,13.0,182.19,182.13,13.0]
["bitfinex","SOLUSD",1722025545236,45.97,182.19,182.13,13.0]
["bitfinex","SOLUSD",1722025545425,5.4891,182.18,182.13,13.0]
["bitfinex","SOLUSD",1722025545625,5.4894,182.17,182.1,21.7409]
["bitfinex","SOLUSD",1722025545951,13.0,182.16,182.11,13.7277]
["bitfinex","SOLUSD",1722025546124,13.0,182.15,182.11,13.7277]
["bitfinex","SOLUSD",1722025546630,18.49,182.15,182.11,13.7277]
["bitfinex","SOLUSD",1722025546841,51.46,182.15,182.11,13.7277]
["bitfinex","SOLUSD",1722025547144,32.97,182.14,182.06,22.7285]
["bitfinex","SOLUSD",1722025547347,13.0,182.12,182.06,22.7285]
["bitfinex","SOLUSD",1722025547528,13.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722025547932,13.0,182.12,182.06,35.7285]
["bitfinex","SOLUSD",1722025547933,13.0,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722025548334,5.4908,182.13,182.07,18.4923]
["bitfinex","SOLUSD",1722025548536,32.97,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722025548744,32.97,182.15,182.11,18.491]
["bitfinex","SOLUSD",1722025549555,51.4593,182.18,182.12,18.4907]
["bitfinex","SOLUSD",1722025549739,51.4593,182.18,182.13,13.0]
["bitfinex","SOLUSD",1722025549936,5.4894,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025550356,14.10284122,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025550532,47.07284122,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025550935,60.07284122,182.17,182.11,18.4911]
["bitfinex","SOLUSD",1722025551546,5.4897,182.16,182.11,18.4911]
["bitfinex","SOLUSD",1722025551953,5.49,182.15,182.11,13.0]
["bitfinex","SOLUSD",1722025552163,5.49,182.15,182.1,18.4914]
["bitfinex","SOLUSD",1722025553036,5.49,182.15,182.11,13.0]
["bitfinex","SOLUSD",1722025553644,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722025553958,5.4903,182.14,182.1,13.0]
["bitfinex","SOLUSD",1722025554273,5.4903,182.14,182.09,32.221]
["bitfinex","SOLUSD",1722025555838,18.4905,182.13,182.09,13.7293]
["bitfinex","SOLUSD",1722025556055,5.4909,182.12,182.07,18.4921]
["bitfinex","SOLUSD",1722025556931,18.4909,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722025557129,18.4909,182.12,182.06,30.2522]
["bitfinex","SOLUSD",1722025557130,18.4915,182.1,182.06,13.7315]
["bitfinex","SOLUSD",1722025557432,18.4915,182.1,182.06,19.2241]
["bitfinex","SOLUSD",1722025557638,5.4921,182.08,182.03,32.2272]
["bitfinex","SOLUSD",1722025558445,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722025558733,32.97,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722025558950,18.4917,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722025559662,13.0,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722025560160,18.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722025560460,18.4921,182.08,182.03,19.2272]
["bitfinex","SOLUSD",1722025560762,13.0,182.07,182.03,19.2272]
["bitfinex","SOLUSD",1722025560957,18.4921,182.08,182.03,19.2272]
["bitfinex","SOLUSD",1722025561162,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722025561966,38.4618,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722025562144,51.4618,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722025562548,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722025562754,5.4912,182.11,182.06,13.0]
["bitfinex","SOLUSD",1722025562953,32.97,182.14,182.08,13.0]
["bitfinex","SOLUSD",1722025563164,5.4905,182.14,182.09,18.4917]
["bitfinex","SOLUSD",1722025563369,13.0,182.13,182.08,13.0]
["bitfinex","SOLUSD",1722025563548,5.491,182.12,182.07,32.2225]
["bitfinex","SOLUSD",1722025564766,32.97,182.14,182.08,13.0]
["bitfinex","SOLUSD",1722025564975,5.4902,182.15,182.11,13.0]
["bitfinex","SOLUSD",1722025565178,14.10304122,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025565380,5.4896,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025565542,5.489,182.18,182.13,18.4904]
["bitfinex","SOLUSD",1722025565968,5.489,182.18,182.14,13.0]
["bitfinex","SOLUSD",1722025566167,5.4884,182.21,182.16,18.4896]
["bitfinex","SOLUSD",1722025566674,5.4884,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722025566675,18.4884,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722025567173,5.4887,182.19,182.14,26.7256]
["bitfinex","SOLUSD",1722025567668,13.0,182.19,182.13,13.0]
["bitfinex","SOLUSD",1722025567873,13.0,182.19,182.12,13.0]
["bitfinex","SOLUSD",1722025568054,13.0,182.19,182.13,5.4904]
["bitfinex","SOLUSD",1722025568373,13.0,182.19,182.13,18.4904]
["bitfinex","SOLUSD",1722025569148,5.489,182.18,182.13,18.4904]
["bitfinex","SOLUSD",1722025569789,18.489,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722025572953,13.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722025573377,18.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722025574784,13.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722025575377,18.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722025575862,5.489,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722025576193,18.489,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722025581282,18.489,182.18,182.12,18.4905]
["bitfinex","SOLUSD",1722025581463,5.4894,182.17,182.12,5.4905]
["bitfinex","SOLUSD",1722025581985,18.4894,182.17,182.12,5.4905]
["bitfinex","SOLUSD",1722025582362,5.4894,182.17,182.12,5.4905]
["bitfinex","SOLUSD",1722025583481,5.4894,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722025587104,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722025588371,18.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722025589375,18.4903,182.14,182.09,26.8959]
["bitfinex","SOLUSD",1722025589578,13.0,182.13,182.09,20.7341]
["bitfinex","SOLUSD",1722025589779,18.4906,182.13,182.09,20.7341]
["bitfinex","SOLUSD",1722025590091,18.4906,182.13,182.09,15.2425]
["bitfinex","SOLUSD",1722025591698,18.4906,182.13,182.09,20.7342]
["bitfinex","SOLUSD",1722025593473,32.97,182.15,182.09,20.7342]
["bitfinex","SOLUSD",1722025593474,18.4903,182.14,182.09,20.7342]
["bitfinex","SOLUSD",1722025593672,32.97,182.18,182.11,13.0]
["bitfinex","SOLUSD",1722025593896,5.4896,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722025594272,18.4894,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1722025594773,5.4894,182.17,182.12,18.4906]
["bitfinex","SOLUSD",1722025595373,45.97,182.18,182.12,18.4906]
["bitfinex","SOLUSD",1722025595374,5.4896,182.16,182.12,18.4906]
["bitfinex","SOLUSD",1722025596398,5.4896,182.16,182.12,13.0]
["bitfinex","SOLUSD",1722025598303,5.49,182.15,182.12,13.0]
["bitfinex","SOLUSD",1722025599798,5.4902,182.14,182.11,13.0]
["bitfinex","SOLUSD",1722025600007,5.4906,182.13,182.1,13.0]
["bitfinex","SOLUSD",1722025600895,5.4906,182.13,182.09,33.7341]
["bitfinex","SOLUSD",1722025602214,5.4899,182.15,182.11,13.0]
["bitfinex","SOLUSD",1722025603004,5.4897,182.16,182.11,18.4909]
["bitfinex","SOLUSD",1722025603188,5.49,182.15,182.11,18.4909]
["bitfinex","SOLUSD",1722025604000,32.97,182.2,182.13,13.0]
["bitfinex","SOLUSD",1722025604307,5.4893,182.18,182.14,13.0]
["bitfinex","SOLUSD",1722025605207,32.97,182.22,182.16,13.0]
["bitfinex","SOLUSD",1722025605398,5.4884,182.2,182.16,13.0]
["bitfinex","SOLUSD",1722025605599,5.4882,182.21,182.16,18.4896]
["bitfinex","SOLUSD",1722025605804,32.97,182.25,182.17,18.4893]
["bitfinex","SOLUSD",1722025605805,5.4878,182.23,182.17,18.4893]
["bitfinex","SOLUSD",1722025605991,38.4572,182.25,182.19,13.0]
["bitfinex","SOLUSD",1722025606192,13.0,182.25,182.19,18.4887]
["bitfinex","SOLUSD",1722025606401,21.61066622,182.26,182.2,13.0]
["bitfinex","SOLUSD",1722025606997,21.61066622,182.26,182.2,19.5860051]
["bitfinex","SOLUSD",1722025607203,5.4872,182.24,182.2,13.0]
["bitfinex","SOLUSD",1722025607395,5.4872,182.24,182.19,18.4887]
["bitfinex","SOLUSD",1722025607796,5.4876,182.23,182.19,13.0]
["bitfinex","SOLUSD",1722025607996,5.4876,182.23,182.18,24.7052]
["bitfinex","SOLUSD",1722025608303,5.4884,182.21,182.17,13.0]
["bitfinex","SOLUSD",1722025609393,32.97,182.17,182.09,15.0601]
["bitfinex","SOLUSD",1722025609806,13.0,182.14,182.09,15.0601]
["bitfinex","SOLUSD",1722025610507,5.4908,182.13,182.09,15.0601]
["bitfinex","SOLUSD",1722025611406,18.4908,182.13,182.09,15.0601]
["bitfinex","SOLUSD",1722025614805,13.0,182.13,182.09,20.5518]
["bitfinex","SOLUSD",1722025615008,18.4902,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722025616811,5.4902,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722025617019,18.4902,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722025617524,5.4902,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722025617720,5.4902,182.15,182.09,41.7889]
["bitfinex","SOLUSD",1722025617921,18.4896,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722025618106,5.4897,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722025618901,18.4897,182.16,182.12,5.4907]
["bitfinex","SOLUSD",1722025619219,18.4897,182.16,182.11,19.2185]
["bitfinex","SOLUSD",1722025619910,5.4893,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1722025620224,18.4894,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1722025620801,5.4897,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722025620997,18.4897,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722025621318,18.4897,182.16,182.11,32.2185]
["bitfinex","SOLUSD",1722025621524,18.4897,182.16,182.11,19.2185]
["bitfinex","SOLUSD",1722025623006,32.97,182.19,182.11,13.7274]
["bitfinex","SOLUSD",1722025623228,13.0,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1722025624100,5.4897,182.16,182.11,32.2185]
["bitfinex","SOLUSD",1722025624319,5.4893,182.17,182.12,18.4908]
["bitfinex","SOLUSD",1722025624523,32.97,182.2,182.13,13.7257]
["bitfinex","SOLUSD",1722025624723,32.97,182.2,182.15,13.0]
["bitfinex","SOLUSD",1722025625025,5.4888,182.19,182.15,13.0]
["bitfinex","SOLUSD",1722025625219,5.4885,182.2,182.15,18.4898]
["bitfinex","SOLUSD",1722025625421,45.97,182.22,182.16,13.0]
["bitfinex","SOLUSD",1722025625608,32.97,182.24,182.16,13.0]
["bitfinex","SOLUSD",1722025625813,13.0,182.22,182.16,13.0]
["bitfinex","SOLUSD",1722025626028,5.4881,182.22,182.17,18.4893]
["bitfinex","SOLUSD",1722025626227,5.4881,182.22,182.18,13.0]
["bitfinex","SOLUSD",1722025626535,45.97,182.26,182.2,13.0]
["bitfinex","SOLUSD",1722025627008,45.97,182.26,182.2,5.4883]
["bitfinex","SOLUSD",1722025627330,13.0,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722025627521,5.4873,182.24,182.19,18.4887]
["bitfinex","SOLUSD",1722025628223,5.4876,182.23,182.18,18.489]
["bitfinex","SOLUSD",1722025628928,5.4882,182.21,182.17,13.7228]
["bitfinex","SOLUSD",1722025629709,5.4878,182.23,182.17,26.7228]
["bitfinex","SOLUSD",1722025629912,18.4878,182.23,182.17,26.7228]
["bitfinex","SOLUSD",1722025630110,45.0,182.22,182.17,26.7228]
["bitfinex","SOLUSD",1722025630718,45.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722025630918,50.4879,182.22,182.17,32.2121]
["bitfinex","SOLUSD",1722025633608,50.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722025639116,50.4879,182.22,182.17,32.2121]
["bitfinex","SOLUSD",1722025639314,63.4879,182.22,182.17,19.2121]
["bitfinex","SOLUSD",1722025640853,50.4879,182.22,182.17,32.2121]
["bitfinex","SOLUSD",1722025642638,63.4879,182.22,182.17,19.2121]
["bitfinex","SOLUSD",1722025642815,5.4881,182.21,182.17,19.2121]
["bitfinex","SOLUSD",1722025643315,63.4879,182.22,182.17,19.2121]
["bitfinex","SOLUSD",1722025644942,18.4881,182.21,182.17,19.2121]
["bitfinex","SOLUSD",1722025645245,58.0,182.2,182.17,19.2121]
["bitfinex","SOLUSD",1722025645849,58.0,182.2,182.17,13.7228]
["bitfinex","SOLUSD",1722025646528,45.0,182.2,182.17,26.7228]
["bitfinex","SOLUSD",1722025647030,45.0,182.2,182.17,13.7228]
["bitfinex","SOLUSD",1722025647352,45.0,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722025647552,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722025647753,5.4879,182.22,182.17,19.212]
["bitfinex","SOLUSD",1722025648137,18.4879,182.22,182.17,19.212]
["bitfinex","SOLUSD",1722025648852,38.4575,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722025649156,18.4879,182.22,182.17,19.2121]
["bitfinex","SOLUSD",1722025650133,5.4883,182.21,182.17,13.7228]
["bitfinex","SOLUSD",1722025650335,5.4883,182.21,182.17,19.2121]
["bitfinex","SOLUSD",1722025651352,18.4883,182.21,182.17,19.2121]
["bitfinex","SOLUSD",1722025651554,18.4883,182.21,182.17,13.7228]
["bitfinex","SOLUSD",1722025652943,5.4883,182.21,182.17,13.7228]
["bitfinex","SOLUSD",1722025653137,45.0,182.2,182.17,13.7228]
["bitfinex","SOLUSD",1722025653850,45.0,182.2,182.16,18.4896]
["bitfinex","SOLUSD",1722025654052,5.489,182.18,182.12,6.2214]
["bitfinex","SOLUSD",1722025654246,18.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722025654447,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722025654662,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722025654851,63.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722025655165,18.4891,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722025655864,13.0,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722025658862,45.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722025659060,58.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722025659663,58.0,182.17,182.13,19.2165]
["bitfinex","SOLUSD",1722025660339,18.4898,182.16,182.11,21.5004]
["bitfinex","SOLUSD",1722025660540,58.0,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722025661268,58.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722025662237,45.0,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722025664443,43.5,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722025664642,5.4898,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722025665165,13.0,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722025665461,13.0,182.18,182.12,26.7266]
["bitfinex","SOLUSD",1722025665670,13.0,182.18,182.08,6.1594]
["bitfinex","SOLUSD",1722025665671,5.4901,182.15,182.1,13.0]
["bitfinex","SOLUSD",1722025665860,18.4901,182.15,182.09,26.7292]
["bitfinex","SOLUSD",1722025666170,18.4901,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722025666371,5.4901,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722025666557,5.4901,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722025667668,5.4903,182.14,182.1,18.4914]
["bitfinex","SOLUSD",1722025668166,5.49,182.15,182.1,18.4914]
["bitfinex","SOLUSD",1722025671856,18.49,182.15,182.1,18.4914]
["bitfinex","SOLUSD",1722025672958,5.49,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722025676371,5.49,182.15,182.1,18.4914]
["bitfinex","SOLUSD",1722025676970,18.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722025680476,18.49,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722025681071,5.49,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722025684782,5.4904,182.14,182.1,18.4914]
["bitfinex","SOLUSD",1722025685161,5.4904,182.14,182.1,19.58956646]
["bitfinex","SOLUSD",1722025685366,5.4893,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025685559,46.03,182.2,182.14,13.0]
["bitfinex","SOLUSD",1722025685957,33.03,182.2,182.13,13.0]
["bitfinex","SOLUSD",1722025686168,13.0,182.19,182.13,13.0]
["bitfinex","SOLUSD",1722025686778,5.4893,182.18,182.13,18.4905]
["bitfinex","SOLUSD",1722025687168,5.4894,182.17,182.13,18.4905]
["bitfinex","SOLUSD",1722025687565,5.4894,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025687759,5.4894,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722025687964,5.4894,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025689400,58.0,182.19,182.12,18.4908]
["bitfinex","SOLUSD",1722025689401,5.4897,182.16,182.12,18.4908]
["bitfinex","SOLUSD",1722025689578,5.4897,182.16,182.12,13.0]
["bitfinex","SOLUSD",1722025690601,13.0,182.17,182.11,13.0]
["bitfinex","SOLUSD",1722025690770,5.4902,182.15,182.1,18.4914]
["bitfinex","SOLUSD",1722025690973,13.0,182.14,182.08,19.2219]
["bitfinex","SOLUSD",1722025691306,5.4906,182.13,182.08,32.2219]
["bitfinex","SOLUSD",1722025691676,18.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722025692368,5.4903,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722025692567,5.49,182.15,182.1,18.4914]
["bitfinex","SOLUSD",1722025692791,45.0,182.14,182.1,18.4914]
["bitfinex","SOLUSD",1722025693686,5.4896,182.17,182.12,13.0]
["bitfinex","SOLUSD",1722025693893,5.4896,182.17,182.12,18.4906]
["bitfinex","SOLUSD",1722025694093,5.4896,182.17,182.13,13.0]
["bitfinex","SOLUSD",1722025694291,5.4896,182.17,182.12,18.4906]
["bitfinex","SOLUSD",1722025695803,18.4896,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1722025695994,5.4896,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722025696300,5.4896,182.16,182.11,19.58912481]
["bitfinex","SOLUSD",1722025696486,13.0,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722025696688,13.0,182.17,182.11,18.4911]
["bitfinex","SOLUSD",1722025696689,5.4896,182.16,182.11,18.4911]
["bitfinex","SOLUSD",1722025696909,33.03,182.2,182.15,13.0]
["bitfinex","SOLUSD",1722025697214,5.4885,182.2,182.16,26.7239]
["bitfinex","SOLUSD",1722025697389,5.4885,182.2,182.16,13.7239]
["bitfinex","SOLUSD",1722025698485,5.4882,182.21,182.16,32.2134]
["bitfinex","SOLUSD",1722025698701,5.4882,182.21,182.17,18.4893]
["bitfinex","SOLUSD",1722025699580,5.4882,182.21,182.17,13.0]
["bitfinex","SOLUSD",1722025699777,72.0,182.34,182.16,19.2135]
["bitfinex","SOLUSD",1722025699778,6.2057,182.28,182.2,13.0]
["bitfinex","SOLUSD",1722025699980,6.2057,182.28,182.16,13.0]
["bitfinex","SOLUSD",1722025699981,46.03,182.27,182.21,18.4879]
["bitfinex","SOLUSD",1722025700209,5.4863,182.28,182.22,26.7196]
["bitfinex","SOLUSD",1722025700712,18.4863,182.28,182.22,26.7196]
["bitfinex","SOLUSD",1722025701096,18.4863,182.28,182.22,32.2074]
["bitfinex","SOLUSD",1722025701411,5.4858,182.29,182.24,18.4872]
["bitfinex","SOLUSD",1722025701706,18.4858,182.29,182.24,18.4872]
["bitfinex","SOLUSD",1722025701878,18.4858,182.29,182.24,13.0]
["bitfinex","SOLUSD",1722025702079,13.0,182.34,182.18,27.4447]
["bitfinex","SOLUSD",1722025702080,0.7388626,182.43,182.29,16.52]
["bitfinex","SOLUSD",1722025702313,0.7388626,182.43,182.26,16.3466]
["bitfinex","SOLUSD",1722025702314,0.7388626,182.43,182.33,27.4225]
["bitfinex","SOLUSD",1722025702604,8.60433362,182.41,182.36,18.4835]
["bitfinex","SOLUSD",1722025702804,13.0,182.42,182.36,18.4835]
["bitfinex","SOLUSD",1722025703190,22.33965061,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722025703425,9.33965061,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722025704305,9.33965061,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722025704479,18.4818,182.42,182.36,13.0]
["bitfinex","SOLUSD",1722025704983,22.33965061,182.43,182.38,18.483]
["bitfinex","SOLUSD",1722025705403,22.33965061,182.43,182.38,19.57945604]
["bitfinex","SOLUSD",1722025706485,27.82125061,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722025707578,27.82125061,182.43,182.38,6.57948078]
["bitfinex","SOLUSD",1722025708080,19.2204626,182.43,182.38,6.57948078]
["bitfinex","SOLUSD",1722025708280,19.2204626,182.43,182.38,6.57945075]
["bitfinex","SOLUSD",1722025708480,13.7388626,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722025709408,19.2205626,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722025710606,13.7388626,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722025711103,19.2203626,182.43,182.37,32.1911]
["bitfinex","SOLUSD",1722025711605,19.2203626,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722025712599,19.2203626,182.43,182.39,1.09646293]
["bitfinex","SOLUSD",1722025713109,13.7388626,182.43,182.39,6.57916293]
["bitfinex","SOLUSD",1722025713489,13.7388626,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722025713903,13.0,182.42,182.37,13.7081]
["bitfinex","SOLUSD",1722025714594,5.4821,182.41,182.37,13.7081]
["bitfinex","SOLUSD",1722025714905,5.4818,182.42,182.37,19.1914]
["bitfinex","SOLUSD",1722025716712,5.4818,182.42,182.37,32.1914]
["bitfinex","SOLUSD",1722025718007,5.4818,182.42,182.37,19.1914]
["bitfinex","SOLUSD",1722025718199,13.0,182.41,182.37,19.1914]
["bitfinex","SOLUSD",1722025719115,13.0,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722025719408,13.7388626,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722025719609,45.0,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722025720203,45.0,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722025721334,58.0,182.42,182.37,20.28765854]
["bitfinex","SOLUSD",1722025721496,18.4824,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722025721807,45.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722025722309,45.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722025723009,50.4821,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722025725323,63.4821,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722025725923,13.0,182.4,182.36,13.7086]
["bitfinex","SOLUSD",1722025726113,13.0,182.39,182.36,13.7086]
["bitfinex","SOLUSD",1722025726413,13.0,182.39,182.36,19.1922]
["bitfinex","SOLUSD",1722025727014,13.0,182.4,182.36,19.1922]
["bitfinex","SOLUSD",1722025727227,45.0,182.39,182.36,19.1922]
["bitfinex","SOLUSD",1722025728026,13.0,182.37,182.29,27.4287]
["bitfinex","SOLUSD",1722025728208,45.0,182.39,182.3,13.0]
["bitfinex","SOLUSD",1722025728209,13.0,182.36,182.3,13.0]
["bitfinex","SOLUSD",1722025728409,13.0,182.37,182.34,5.484]
["bitfinex","SOLUSD",1722025728943,13.0,182.36,182.34,5.484]
["bitfinex","SOLUSD",1722025729609,13.0,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722025731333,13.0,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722025731624,13.0,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722025732234,13.0,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722025736432,50.4827,182.39,182.29,27.4287]
["bitfinex","SOLUSD",1722025736433,58.0,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722025737307,45.0,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722025737509,45.0,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722025737819,63.4836,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722025738326,13.0,182.33,182.27,1.09699389]
["bitfinex","SOLUSD",1722025738539,13.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722025739834,13.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722025746226,13.0,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722025746523,45.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722025749071,58.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722025756884,58.0,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722025760159,58.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722025763678,13.0,182.31,182.28,19.2003]
["bitfinex","SOLUSD",1722025763887,13.0,182.31,182.28,13.7145]
["bitfinex","SOLUSD",1722025764080,13.0,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722025764278,13.0,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722025767583,13.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722025767769,13.0,182.32,182.28,19.2004]
["bitfinex","SOLUSD",1722025767971,58.0,182.31,182.28,19.2004]
["bitfinex","SOLUSD",1722025768679,45.0,182.31,182.28,19.2004]
["bitfinex","SOLUSD",1722025768878,13.0,182.32,182.28,13.7145]
["bitfinex","SOLUSD",1722025769181,21.60463488,182.33,182.28,13.7145]
["bitfinex","SOLUSD",1722025769481,21.60463488,182.33,182.3,5.4851]
["bitfinex","SOLUSD",1722025771965,21.60463488,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722025774992,27.08913488,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722025777464,13.0,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722025777659,18.4849,182.32,182.28,19.2004]
["bitfinex","SOLUSD",1722025777880,58.0,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722025778082,13.0,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722025782194,58.0,182.31,182.28,5.4859]
["bitfinex","SOLUSD",1722025784099,8.60463488,182.33,182.28,13.0]
["bitfinex","SOLUSD",1722025784271,21.60463488,182.33,182.28,13.0]
["bitfinex","SOLUSD",1722025784782,21.60463488,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722025786296,27.08923488,182.33,182.28,18.4859]
["bitfinex","SOLUSD",1722025786489,27.08923488,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722025787996,5.4849,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722025788990,5.4849,182.32,182.27,33.2987899]
["bitfinex","SOLUSD",1722025790898,5.4851,182.31,182.27,33.2987899]
["bitfinex","SOLUSD",1722025791698,5.4851,182.31,182.27,19.2016]
["bitfinex","SOLUSD",1722025793297,5.4861,182.28,182.26,16.3466]
["bitfinex","SOLUSD",1722025793481,18.4857,182.3,182.26,16.3466]
["bitfinex","SOLUSD",1722025793970,5.4857,182.3,182.26,16.3466]
["bitfinex","SOLUSD",1722025794285,18.4857,182.3,182.26,16.3466]
["bitfinex","SOLUSD",1722025794486,18.4857,182.3,182.26,21.8332]
["bitfinex","SOLUSD",1722025796402,13.0,182.3,182.26,21.8332]
["bitfinex","SOLUSD",1722025798215,8.60480157,182.35,182.3,16.0477]
["bitfinex","SOLUSD",1722025798511,0.7388626,182.43,182.39,13.7063]
["bitfinex","SOLUSD",1722025798676,0.7388626,182.43,182.4,14.09630878]
["bitfinex","SOLUSD",1722025798877,0.7388626,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722025800616,0.7388626,182.43,182.41,13.7047]
["bitfinex","SOLUSD",1722025800977,0.7388626,182.43,182.41,13.2047]
["bitfinex","SOLUSD",1722025801697,0.7388626,182.43,182.41,18.6868]
["bitfinex","SOLUSD",1722025801908,0.7388626,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722025802118,0.7388626,182.43,182.42,6.57805087]
["bitfinex","SOLUSD",1722025802412,0.7388626,182.43,182.42,19.57805087]
["bitfinex","SOLUSD",1722025803700,0.2388626,182.43,182.42,19.57805087]
["bitfinex","SOLUSD",1722025805793,13.0,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722025806026,13.0,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722025806316,13.0,182.49,182.44,19.1836]
["bitfinex","SOLUSD",1722025806532,18.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722025807097,18.48,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722025807315,13.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722025807695,5.4804,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722025807925,18.48,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722025808129,45.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722025808330,36.0281,182.53,182.44,5.4812]
["bitfinex","SOLUSD",1722025808509,13.0,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722025808826,44.5,182.48,182.45,5.4807]
["bitfinex","SOLUSD",1722025810526,13.0,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722025811029,18.4794,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722025811205,45.0,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722025811403,63.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722025811599,5.48,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722025811932,18.4801,182.48,182.43,19.1848]
["bitfinex","SOLUSD",1722025813200,18.4801,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722025814225,13.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722025824560,13.0,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722025824950,13.0,182.46,182.43,19.1845]
["bitfinex","SOLUSD",1722025825345,45.0,182.45,182.43,19.1845]
["bitfinex","SOLUSD",1722025826831,45.0,182.45,182.43,13.7033]
["bitfinex","SOLUSD",1722025827473,45.0,182.46,182.43,19.1848]
["bitfinex","SOLUSD",1722025827836,58.0,182.46,182.43,19.1848]
["bitfinex","SOLUSD",1722025834469,58.0,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722025835158,45.0,182.46,182.43,5.4812]
["bitfinex","SOLUSD",1722025835366,58.0,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1722025835559,63.4804,182.47,182.43,5.4812]
["bitfinex","SOLUSD",1722025836365,5.4806,182.46,182.42,19.1858]
["bitfinex","SOLUSD",1722025836570,45.0,182.45,182.42,19.1858]
["bitfinex","SOLUSD",1722025836869,63.4804,182.47,182.42,26.704]
["bitfinex","SOLUSD",1722025836870,45.0,182.47,182.42,26.704]
["bitfinex","SOLUSD",1722025837068,20.0,182.52,182.42,26.704]
["bitfinex","SOLUSD",1722025837367,13.0,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722025838469,18.4798,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722025838879,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722025839776,50.4801,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722025840462,50.4801,182.48,182.43,18.4814]
["bitfinex","SOLUSD",1722025840983,5.4806,182.46,182.42,13.704]
["bitfinex","SOLUSD",1722025842161,5.4806,182.46,182.42,19.1858]
["bitfinex","SOLUSD",1722025845593,13.0,182.46,182.39,16.0477]
["bitfinex","SOLUSD",1722025845878,63.481,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722025846076,50.481,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722025847364,50.481,182.45,182.4,18.4823]
["bitfinex","SOLUSD",1722025848281,50.481,182.45,182.4,19.57868061]
["bitfinex","SOLUSD",1722025848979,50.481,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722025849359,45.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722025850486,45.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722025851359,45.0,182.45,182.41,6.57840918]
["bitfinex","SOLUSD",1722025852582,50.4809,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722025853084,63.4809,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722025854188,50.4809,182.45,182.4,32.1877]
["bitfinex","SOLUSD",1722025854360,50.4809,182.45,182.4,19.1877]
["bitfinex","SOLUSD",1722025855489,50.4809,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722025856393,45.0,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722025856988,45.0,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722025859470,13.0,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722025859992,18.4804,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722025860170,45.0,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722025861269,50.4807,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722025862986,50.4807,182.46,182.4,26.7054]
["bitfinex","SOLUSD",1722025862987,45.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722025863194,13.0,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722025863394,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722025863897,50.4801,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722025864411,50.4801,182.48,182.43,18.4814]
["bitfinex","SOLUSD",1722025864584,50.4801,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722025864792,50.4801,182.48,182.43,18.4814]
["bitfinex","SOLUSD",1722025866403,5.4803,182.47,182.43,18.4814]
["bitfinex","SOLUSD",1722025872715,5.4803,182.47,182.39,43.4605]
["bitfinex","SOLUSD",1722025872716,8.59868178,182.5,182.46,13.0]
["bitfinex","SOLUSD",1722025873007,13.0,182.58,182.49,13.0]
["bitfinex","SOLUSD",1722025873187,5.4775,182.57,182.52,13.0]
["bitfinex","SOLUSD",1722025873588,5.4777,182.56,182.52,13.0]
["bitfinex","SOLUSD",1722025874205,14.07378195,182.58,182.53,13.0]
["bitfinex","SOLUSD",1722025874395,5.4771,182.58,182.53,18.4783]
["bitfinex","SOLUSD",1722025874691,5.4771,182.58,182.52,13.6966]
["bitfinex","SOLUSD",1722025874692,5.4766,182.6,182.55,18.4778]
["bitfinex","SOLUSD",1722025874995,22.38124351,182.61,182.55,18.4778]
["bitfinex","SOLUSD",1722025874996,5.4767,182.59,182.55,18.4778]
["bitfinex","SOLUSD",1722025875315,5.4767,182.59,182.55,13.0]
["bitfinex","SOLUSD",1722025876317,5.477,182.58,182.55,13.0]
["bitfinex","SOLUSD",1722025876616,5.477,182.58,182.52,13.6966]
["bitfinex","SOLUSD",1722025876617,5.4774,182.57,182.52,19.1751]
["bitfinex","SOLUSD",1722025876792,5.4774,182.57,182.52,32.1751]
["bitfinex","SOLUSD",1722025876990,5.4776,182.56,182.52,32.1751]
["bitfinex","SOLUSD",1722025877617,5.4774,182.57,182.52,32.1751]
["bitfinex","SOLUSD",1722025879319,5.4774,182.57,182.52,19.1751]
["bitfinex","SOLUSD",1722025880125,18.4774,182.57,182.52,19.1751]
["bitfinex","SOLUSD",1722025880819,5.4783,182.54,182.5,20.8259]
["bitfinex","SOLUSD",1722025881019,18.4782,182.55,182.5,20.8259]
["bitfinex","SOLUSD",1722025881989,63.4777,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722025882316,63.4777,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722025882496,50.4777,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722025882700,63.4777,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722025883321,5.4783,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722025884021,18.4783,182.54,182.49,19.1788]
["bitfinex","SOLUSD",1722025884315,18.4783,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722025886215,13.0,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722025888308,18.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722025888513,45.0,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722025888821,58.0,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722025890019,58.0,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722025890901,13.0,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025891123,13.0,182.52,182.49,19.1786]
["bitfinex","SOLUSD",1722025891423,18.4788,182.52,182.49,13.6991]
["bitfinex","SOLUSD",1722025891996,13.0,182.52,182.49,13.6991]
["bitfinex","SOLUSD",1722025892425,13.0,182.5,182.46,34.6439]
["bitfinex","SOLUSD",1722025892729,13.0,182.49,182.43,26.7035]
["bitfinex","SOLUSD",1722025893022,13.0,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722025893810,13.0,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722025894010,13.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722025894319,13.0,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722025894532,13.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722025895029,13.0,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722025895325,5.4795,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722025895527,13.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722025896814,13.0,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722025897010,45.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722025898346,13.0,182.49,182.45,13.7018]
["bitfinex","SOLUSD",1722025898651,13.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722025898812,18.4792,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722025899131,45.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722025900235,45.0,182.5,182.46,6.57665018]
["bitfinex","SOLUSD",1722025900740,45.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722025901034,45.0,182.5,182.46,6.5766251]
["bitfinex","SOLUSD",1722025901208,45.0,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722025901606,50.4794,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722025901907,50.4794,182.5,182.45,32.1827]
["bitfinex","SOLUSD",1722025902105,20.0,182.56,182.45,26.7018]
["bitfinex","SOLUSD",1722025902651,18.4792,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722025902856,5.4792,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722025903045,13.0,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722025903749,20.0,182.56,182.46,13.0]
["bitfinex","SOLUSD",1722025903939,18.4786,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722025904445,13.6936,182.57,182.49,5.4797]
["bitfinex","SOLUSD",1722025904633,5.4783,182.54,182.49,18.4797]
["bitfinex","SOLUSD",1722025905949,5.4786,182.53,182.49,18.4797]
["bitfinex","SOLUSD",1722025906530,5.4786,182.53,182.49,13.0]
["bitfinex","SOLUSD",1722025906736,5.4786,182.53,182.49,14.09581118]
["bitfinex","SOLUSD",1722025907151,5.4786,182.53,182.49,1.09581118]
["bitfinex","SOLUSD",1722025908038,5.4789,182.52,182.48,13.0]
["bitfinex","SOLUSD",1722025908237,5.4789,182.52,182.47,32.1804]
["bitfinex","SOLUSD",1722025909530,5.4789,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722025910354,36.0086,182.58,182.49,13.6989]
["bitfinex","SOLUSD",1722025910562,18.4784,182.54,182.49,13.6989]
["bitfinex","SOLUSD",1722025910862,18.4786,182.53,182.49,13.6989]
["bitfinex","SOLUSD",1722025911857,18.4786,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025912071,5.4786,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025912958,18.4786,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025914146,5.4786,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025914349,18.4783,182.54,182.49,20.27441515]
["bitfinex","SOLUSD",1722025914658,18.4783,182.54,182.49,19.1786]
["bitfinex","SOLUSD",1722025917563,5.4785,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025917752,18.4785,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025919467,18.4785,182.53,182.49,13.6989]
["bitfinex","SOLUSD",1722025919668,5.4789,182.52,182.48,21.9526]
["bitfinex","SOLUSD",1722025921367,18.4786,182.53,182.48,21.9526]
["bitfinex","SOLUSD",1722025922562,18.4786,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722025926568,13.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722025933557,13.0,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722025943286,13.0,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722025946398,63.4796,182.5,182.45,19.1828]
["bitfinex","SOLUSD",1722025946608,13.0,182.49,182.45,19.1828]
["bitfinex","SOLUSD",1722025946890,13.0,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722025950083,18.4795,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722025950287,45.0,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722025950601,45.0,182.49,182.45,19.1828]
["bitfinex","SOLUSD",1722025952491,50.4797,182.49,182.45,19.1828]
["bitfinex","SOLUSD",1722025957996,50.4797,182.49,182.45,13.702]
["bitfinex","SOLUSD",1722025958875,63.4797,182.49,182.45,13.702]
["bitfinex","SOLUSD",1722025959600,18.4797,182.49,182.45,13.702]
["bitfinex","SOLUSD",1722025959799,13.0,182.5,182.46,1.09600367]
["bitfinex","SOLUSD",1722025960015,8.59661766,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722025960188,13.0,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722025960506,13.0,182.51,182.45,26.702]
["bitfinex","SOLUSD",1722025960805,8.59661766,182.54,182.45,26.702]
["bitfinex","SOLUSD",1722025961010,14.07511766,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722025961218,27.07511766,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722025961380,5.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722025961582,5.4785,182.53,182.48,18.4799]
["bitfinex","SOLUSD",1722025961803,5.4785,182.53,182.49,1.09583262]
["bitfinex","SOLUSD",1722025962525,5.4788,182.52,182.49,1.09583262]
["bitfinex","SOLUSD",1722025963003,5.4788,182.52,182.47,32.1808]
["bitfinex","SOLUSD",1722025965699,5.4791,182.51,182.47,32.1808]
["bitfinex","SOLUSD",1722025966105,5.4791,182.51,182.47,19.1808]
["bitfinex","SOLUSD",1722025966326,18.4789,182.52,182.47,19.1808]
["bitfinex","SOLUSD",1722025966724,5.4793,182.51,182.47,13.7005]
["bitfinex","SOLUSD",1722025967133,18.4793,182.51,182.47,13.7005]
["bitfinex","SOLUSD",1722025968411,18.4789,182.52,182.47,19.1807]
["bitfinex","SOLUSD",1722025969030,18.4789,182.52,182.47,20.27653348]
["bitfinex","SOLUSD",1722025970218,18.4789,182.52,182.47,19.1807]
["bitfinex","SOLUSD",1722025970620,5.4791,182.51,182.47,19.1807]
["bitfinex","SOLUSD",1722025971821,18.4791,182.51,182.47,19.1807]
["bitfinex","SOLUSD",1722025972911,18.4791,182.51,182.47,13.7005]
["bitfinex","SOLUSD",1722025973116,13.0,182.5,182.47,13.7005]
["bitfinex","SOLUSD",1722025974139,13.0,182.5,182.47,19.1807]
["bitfinex","SOLUSD",1722025976527,5.4786,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722025976825,13.0,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722025977215,13.0,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722025978018,12.5,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722025980546,12.5,182.51,182.47,19.1808]
["bitfinex","SOLUSD",1722025980924,13.0,182.5,182.47,19.1808]
["bitfinex","SOLUSD",1722025981641,13.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722025982033,13.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722025984544,20.0,182.55,182.49,13.6989]
["bitfinex","SOLUSD",1722025984846,5.4785,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025985070,13.0,182.52,182.49,19.1786]
["bitfinex","SOLUSD",1722025985739,5.4785,182.53,182.49,19.1786]
["bitfinex","SOLUSD",1722025985939,28.1674942,182.61,182.53,5.4785]
["bitfinex","SOLUSD",1722025985940,13.0,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722025986152,5.4773,182.57,182.52,19.1757]
["bitfinex","SOLUSD",1722025986448,13.0,182.55,182.52,19.1757]
["bitfinex","SOLUSD",1722025986861,21.4856,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722025987019,21.4856,182.58,182.52,13.697]
["bitfinex","SOLUSD",1722025987020,13.0,182.55,182.52,13.697]
["bitfinex","SOLUSD",1722025987525,13.0,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722025987735,13.0,182.52,182.48,13.6994]
["bitfinex","SOLUSD",1722025987942,13.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722025988525,13.0,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722025990146,13.0,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722025994962,13.0,182.51,182.45,13.7022]
["bitfinex","SOLUSD",1722025995174,18.4791,182.51,182.45,13.7022]
["bitfinex","SOLUSD",1722025995771,13.0,182.51,182.45,26.7022]
["bitfinex","SOLUSD",1722025996067,13.0,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722025996245,13.0,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722025997372,13.0,182.51,182.47,19.1806]
["bitfinex","SOLUSD",1722025998064,13.0,182.5,182.47,19.1806]
["bitfinex","SOLUSD",1722025998437,13.0,182.51,182.47,19.1806]
["bitfinex","SOLUSD",1722026000357,20.0,182.56,182.47,13.7003]
["bitfinex","SOLUSD",1722026000559,13.0,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722026000866,45.0,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722026001971,13.0,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722026002181,5.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722026002354,18.4785,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722026002745,13.0,182.52,182.48,6.57575194]
["bitfinex","SOLUSD",1722026003474,5.4785,182.53,182.48,6.57575194]
["bitfinex","SOLUSD",1722026003653,13.0,182.52,182.48,6.57575194]
["bitfinex","SOLUSD",1722026004052,13.0,182.52,182.48,1.09585194]
["bitfinex","SOLUSD",1722026004247,13.0,182.52,182.48,6.57575194]
["bitfinex","SOLUSD",1722026005071,5.4788,182.52,182.48,6.57575194]
["bitfinex","SOLUSD",1722026005251,5.4785,182.53,182.48,6.57575194]
["bitfinex","SOLUSD",1722026005574,5.4785,182.53,182.48,19.57575194]
["bitfinex","SOLUSD",1722026005970,5.4785,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722026008369,5.4785,182.53,182.48,19.57585194]
["bitfinex","SOLUSD",1722026008686,38.2976193,182.58,182.48,14.09585194]
["bitfinex","SOLUSD",1722026008687,5.4783,182.54,182.48,14.09585194]
["bitfinex","SOLUSD",1722026008887,18.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722026009274,5.4783,182.54,182.5,1.09577999]
["bitfinex","SOLUSD",1722026009474,18.4783,182.54,182.5,1.09577999]
["bitfinex","SOLUSD",1722026010691,18.4783,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722026010894,18.4783,182.54,182.49,20.27418107]
["bitfinex","SOLUSD",1722026011582,5.4785,182.53,182.49,20.27418107]
["bitfinex","SOLUSD",1722026012280,5.4785,182.53,182.49,14.79458107]
["bitfinex","SOLUSD",1722026012988,13.0,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722026012989,5.4782,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722026013197,18.4782,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722026014366,5.4782,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722026014667,18.4782,182.54,182.49,19.1784]
["bitfinex","SOLUSD",1722026016189,13.0,182.56,182.51,13.6972]
["bitfinex","SOLUSD",1722026016903,18.4783,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722026017279,13.0,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722026017598,5.4786,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722026017798,18.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722026018001,13.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722026018511,13.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722026018673,13.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722026019384,13.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722026019782,13.0,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722026020426,13.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722026022300,45.0,182.55,182.51,13.6976]
["bitfinex","SOLUSD",1722026022633,13.0,182.54,182.51,19.1766]
["bitfinex","SOLUSD",1722026024139,13.0,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722026024310,13.0,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722026024646,13.0,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722026024803,13.0,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722026028140,13.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722026030514,13.0,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722026032715,13.0,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722026033143,13.0,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722026034345,18.4783,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722026035811,13.0,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722026036042,13.0,182.5,182.45,13.702]
["bitfinex","SOLUSD",1722026036339,13.0,182.49,182.45,13.702]
["bitfinex","SOLUSD",1722026036727,13.0,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722026038346,13.0,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722026040451,13.0,182.49,182.45,13.702]
["bitfinex","SOLUSD",1722026040746,13.0,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722026041947,13.0,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722026042728,13.0,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722026043345,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722026043648,13.0,182.48,182.45,13.702]
["bitfinex","SOLUSD",1722026044341,13.0,182.48,182.45,19.1827]
["bitfinex","SOLUSD",1722026047152,13.0,182.46,182.45,19.1827]
["bitfinex","SOLUSD",1722026047629,13.0,182.46,182.45,13.702]
["bitfinex","SOLUSD",1722026048955,13.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722026049149,13.0,182.44,182.42,19.186]
["bitfinex","SOLUSD",1722026049345,13.0,182.45,182.42,19.186]
["bitfinex","SOLUSD",1722026049527,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722026050557,13.0,182.44,182.42,19.1861]
["bitfinex","SOLUSD",1722026050757,13.0,182.45,182.42,19.1861]
["bitfinex","SOLUSD",1722026052146,5.4804,182.47,182.42,19.1861]
["bitfinex","SOLUSD",1722026052349,13.0,182.46,182.43,1.09619416]
["bitfinex","SOLUSD",1722026052735,13.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722026052932,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722026053134,13.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722026054050,13.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722026054347,8.59864886,182.5,182.42,19.186]
["bitfinex","SOLUSD",1722026054348,13.0,182.45,182.42,19.186]
["bitfinex","SOLUSD",1722026055848,13.0,182.45,182.42,13.7043]
["bitfinex","SOLUSD",1722026056436,13.0,182.46,182.42,13.7043]
["bitfinex","SOLUSD",1722026056640,8.59864886,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722026056853,14.07834886,182.5,182.45,6.5767677]
["bitfinex","SOLUSD",1722026057151,18.4797,182.49,182.45,6.5767677]
["bitfinex","SOLUSD",1722026057342,13.0,182.49,182.45,6.5767677]
["bitfinex","SOLUSD",1722026058251,18.4799,182.49,182.45,1.0960677]
["bitfinex","SOLUSD",1722026058448,18.4799,182.49,182.45,6.5769677]
["bitfinex","SOLUSD",1722026058856,18.4799,182.49,182.45,1.0960677]
["bitfinex","SOLUSD",1722026059034,18.4799,182.49,182.44,19.1839]
["bitfinex","SOLUSD",1722026059853,5.4801,182.48,182.44,19.1839]
["bitfinex","SOLUSD",1722026061255,18.4801,182.48,182.44,19.1839]
["bitfinex","SOLUSD",1722026061845,13.0,182.48,182.44,19.1839]
["bitfinex","SOLUSD",1722026062154,6.5998,182.55,182.46,13.7012]
["bitfinex","SOLUSD",1722026062353,28.9188,182.56,182.46,42.5375]
["bitfinex","SOLUSD",1722026062542,13.0,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722026063353,18.4788,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722026064351,18.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722026064558,18.4788,182.52,182.49,1.09581281]
["bitfinex","SOLUSD",1722026064761,5.4788,182.52,182.49,1.09581281]
["bitfinex","SOLUSD",1722026066063,5.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722026066451,18.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722026066864,5.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722026067163,18.4788,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722026067760,18.4788,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722026067949,18.4792,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722026068549,13.0,182.5,182.46,29.5375]
["bitfinex","SOLUSD",1722026068746,13.0,182.49,182.46,29.5375]
["bitfinex","SOLUSD",1722026068961,13.0,182.49,182.46,13.7012]
["bitfinex","SOLUSD",1722026069467,13.0,182.49,182.46,19.1817]
["bitfinex","SOLUSD",1722026069765,13.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722026069959,13.0,182.47,182.43,13.7036]
["bitfinex","SOLUSD",1722026070145,13.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722026071373,13.0,182.52,182.44,5.4811]
["bitfinex","SOLUSD",1722026071374,13.0,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722026072061,13.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722026073751,13.0,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722026074668,5.4797,182.5,182.45,5.4806]
["bitfinex","SOLUSD",1722026074844,13.0,182.49,182.43,26.7036]
["bitfinex","SOLUSD",1722026075046,13.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722026075661,5.4791,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722026075860,5.4791,182.52,182.45,13.7017]
["bitfinex","SOLUSD",1722026075861,13.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722026076540,13.0,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722026077349,13.0,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722026077754,33.6936,182.57,182.48,5.4799]
["bitfinex","SOLUSD",1722026078069,13.0,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722026083506,13.0,182.51,182.47,19.1805]
["bitfinex","SOLUSD",1722026084369,13.0,182.5,182.47,19.1805]
["bitfinex","SOLUSD",1722026084575,13.0,182.5,182.47,13.7002]
["bitfinex","SOLUSD",1722026085203,13.0,182.5,182.47,19.1805]
["bitfinex","SOLUSD",1722026085571,13.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722026085777,33.6936,182.57,182.48,5.48]
["bitfinex","SOLUSD",1722026086103,13.0,182.51,182.48,6.57584034]
["bitfinex","SOLUSD",1722026086814,13.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722026087390,13.0,182.51,182.48,6.57584419]
["bitfinex","SOLUSD",1722026088108,13.0,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722026088290,13.0,182.5,182.47,19.1805]
["bitfinex","SOLUSD",1722026088608,13.0,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722026088907,13.0,182.49,182.46,6.5765726]
["bitfinex","SOLUSD",1722026089086,18.4794,182.5,182.46,6.5765726]
["bitfinex","SOLUSD",1722026090107,18.4794,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722026090501,18.4794,182.5,182.46,6.57657193]
["bitfinex","SOLUSD",1722026090797,18.4794,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722026091806,13.0,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722026093789,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722026095007,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722026097213,13.0,182.48,182.44,19.1838]
["bitfinex","SOLUSD",1722026097413,13.0,182.46,182.44,19.1838]
["bitfinex","SOLUSD",1722026098198,13.0,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722026098403,13.0,182.44,182.41,13.7053]
["bitfinex","SOLUSD",1722026098593,13.0,182.44,182.42,5.4816]
["bitfinex","SOLUSD",1722026098792,13.0,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722026104118,13.0,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722026104317,13.0,182.44,182.41,14.80156047]
["bitfinex","SOLUSD",1722026104628,5.4804,182.47,182.41,13.7053]
["bitfinex","SOLUSD",1722026104803,45.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722026105009,16.478,182.51,182.43,13.7033]
["bitfinex","SOLUSD",1722026105304,13.0,182.46,182.43,13.7033]
["bitfinex","SOLUSD",1722026105702,45.0,182.5,182.43,13.7033]
["bitfinex","SOLUSD",1722026105703,13.0,182.47,182.43,13.7033]
["bitfinex","SOLUSD",1722026105908,13.0,182.47,182.43,19.1845]
["bitfinex","SOLUSD",1722026107929,13.0,182.47,182.44,1.09617045]
["bitfinex","SOLUSD",1722026109109,13.0,182.46,182.43,19.1845]
["bitfinex","SOLUSD",1722026109303,5.4801,182.48,182.43,19.1845]
["bitfinex","SOLUSD",1722026109502,13.0,182.46,182.43,19.1845]
["bitfinex","SOLUSD",1722026110327,13.0,182.45,182.43,13.7033]
["bitfinex","SOLUSD",1722026112033,13.0,182.45,182.43,19.1847]
["bitfinex","SOLUSD",1722026112623,13.0,182.45,182.4,27.4113]
["bitfinex","SOLUSD",1722026114036,13.0,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722026114624,13.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722026118035,45.0,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722026118224,13.0,182.46,182.44,6.57725322]
["bitfinex","SOLUSD",1722026118532,13.0,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722026119331,13.0,182.46,182.41,13.7049]
["bitfinex","SOLUSD",1722026119332,13.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722026119937,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722026120256,13.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722026120746,13.0,182.45,182.41,13.7049]
["bitfinex","SOLUSD",1722026121042,13.0,182.44,182.41,13.7049]
["bitfinex","SOLUSD",1722026121348,13.0,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722026121721,18.4813,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722026121942,13.0,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722026123247,13.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722026124747,13.0,182.42,182.37,13.7081]
["bitfinex","SOLUSD",1722026125046,13.0,182.38,182.37,19.1914]
["bitfinex","SOLUSD",1722026125622,50.4819,182.42,182.37,19.1914]
["bitfinex","SOLUSD",1722026125852,13.0,182.38,182.37,19.1914]
["bitfinex","SOLUSD",1722026127329,13.0,182.38,182.37,13.7081]
["bitfinex","SOLUSD",1722026128139,13.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722026128351,13.0,182.36,182.33,13.7106]
["bitfinex","SOLUSD",1722026128522,13.0,182.34,182.33,19.1951]
["bitfinex","SOLUSD",1722026130258,13.0,182.34,182.33,13.7106]
["bitfinex","SOLUSD",1722026132933,45.0,182.37,182.33,19.195]
["bitfinex","SOLUSD",1722026133134,13.0,182.34,182.33,19.195]
["bitfinex","SOLUSD",1722026133532,13.0,182.34,182.33,13.7106]
["bitfinex","SOLUSD",1722026135230,13.0,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722026135738,13.0,182.33,182.32,5.4847]
["bitfinex","SOLUSD",1722026135939,13.0,182.33,182.27,13.7157]
["bitfinex","SOLUSD",1722026136250,45.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722026137352,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722026137849,45.0,182.33,182.27,13.7157]
["bitfinex","SOLUSD",1722026137850,13.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722026138458,13.0,182.31,182.27,13.7157]
["bitfinex","SOLUSD",1722026138661,13.0,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722026138841,13.0,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722026140039,13.0,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722026141053,13.0,182.27,182.26,5.4865]
["bitfinex","SOLUSD",1722026142277,13.0,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722026142943,20.0,182.35,182.27,13.7159]
["bitfinex","SOLUSD",1722026143139,13.0,182.3,182.28,5.4858]
["bitfinex","SOLUSD",1722026143741,13.0,182.3,182.27,13.7159]
["bitfinex","SOLUSD",1722026143946,13.0,182.29,182.27,13.7159]
["bitfinex","SOLUSD",1722026144836,13.0,182.29,182.27,19.2021]
["bitfinex","SOLUSD",1722026147156,13.0,182.28,182.23,29.0676]
["bitfinex","SOLUSD",1722026147340,13.0,182.27,182.25,5.4867]
["bitfinex","SOLUSD",1722026147672,13.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722026148369,13.0,182.28,182.27,5.4861]
["bitfinex","SOLUSD",1722026160278,13.0,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722026160484,13.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722026160686,58.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722026160981,13.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722026163097,58.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722026167086,20.0,182.32,182.25,13.7168]
["bitfinex","SOLUSD",1722026167299,15.031,182.33,182.27,13.7153]
["bitfinex","SOLUSD",1722026167505,15.031,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722026167673,13.0,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722026167863,13.0,182.3,182.27,19.2014]
["bitfinex","SOLUSD",1722026168064,13.0,182.29,182.27,13.7153]
["bitfinex","SOLUSD",1722026169004,13.0,182.29,182.27,19.2015]
["bitfinex","SOLUSD",1722026169599,13.0,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722026170401,20.5156,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722026170697,13.0,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722026172591,13.0,182.29,182.27,13.7153]
["bitfinex","SOLUSD",1722026172592,13.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722026172805,13.0,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722026173008,13.0,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722026173310,13.0,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722026176284,5.4858,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722026176589,45.0,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722026176790,13.0,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722026178918,5.4852,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722026179125,13.0,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722026179497,13.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722026179697,5.4852,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722026179698,13.0,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722026180821,13.0,182.28,182.25,13.717]
["bitfinex","SOLUSD",1722026181319,13.0,182.28,182.25,19.2039]
["bitfinex","SOLUSD",1722026181614,5.4857,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722026181811,58.0,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722026182019,13.0,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722026182713,13.0,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722026183292,13.0,182.29,182.25,19.2039]
["bitfinex","SOLUSD",1722026186432,13.0,182.28,182.25,19.2039]
["bitfinex","SOLUSD",1722026187525,13.0,182.29,182.25,19.2039]
["bitfinex","SOLUSD",1722026188625,18.4858,182.29,182.25,13.717]
["bitfinex","SOLUSD",1722026188800,18.486,182.28,182.25,13.717]
["bitfinex","SOLUSD",1722026189004,18.486,182.28,182.19,15.6869]
["bitfinex","SOLUSD",1722026189005,13.0,182.26,182.19,15.6869]
["bitfinex","SOLUSD",1722026189213,13.0,182.23,182.19,15.6869]
["bitfinex","SOLUSD",1722026189394,13.0,182.25,182.19,28.6869]
["bitfinex","SOLUSD",1722026189596,13.0,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722026190318,13.0,182.24,182.2,19.2088]
["bitfinex","SOLUSD",1722026190503,13.0,182.24,182.2,13.7204]
["bitfinex","SOLUSD",1722026191538,13.0,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722026192529,13.0,182.24,182.22,5.4876]
["bitfinex","SOLUSD",1722026196518,13.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722026197206,13.0,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722026197407,58.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722026198020,6.1289,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722026198338,6.1289,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722026198339,13.0,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722026198831,20.0,182.32,182.26,13.7161]
["bitfinex","SOLUSD",1722026198999,13.0,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722026200034,13.0,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722026200226,45.0,182.29,182.27,5.4862]
["bitfinex","SOLUSD",1722026201035,20.5155,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722026201323,13.0,182.33,182.29,13.7143]
["bitfinex","SOLUSD",1722026201529,13.0,182.34,182.29,13.7143]
["bitfinex","SOLUSD",1722026202233,15.0457,182.38,182.32,13.7117]
["bitfinex","SOLUSD",1722026202525,13.0,182.38,182.34,13.71]
["bitfinex","SOLUSD",1722026202732,13.0,182.41,182.36,13.7084]
["bitfinex","SOLUSD",1722026202919,16.3487,182.48,182.37,13.0]
["bitfinex","SOLUSD",1722026203130,16.3487,182.48,182.41,19.1872]
["bitfinex","SOLUSD",1722026203131,36.3487,182.48,182.41,19.1872]
["bitfinex","SOLUSD",1722026203518,13.0,182.44,182.41,19.1872]
["bitfinex","SOLUSD",1722026203816,11.5702,182.5,182.43,5.4814]
["bitfinex","SOLUSD",1722026204026,13.0,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722026205931,13.0,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722026206132,13.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722026207022,13.0,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1722026207609,5.48,182.48,182.41,13.7051]
["bitfinex","SOLUSD",1722026207823,13.0,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1722026208233,5.48,182.48,182.43,5.4813]
["bitfinex","SOLUSD",1722026208428,13.0,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1722026208809,13.0,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722026209216,5.48,182.48,182.43,5.4813]
["bitfinex","SOLUSD",1722026209442,13.0,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722026210132,13.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722026211138,13.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722026211433,13.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722026212028,13.0,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722026213645,5.48,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722026214138,13.0,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722026214338,5.4816,182.43,182.4,15.128]
["bitfinex","SOLUSD",1722026214539,13.0,182.42,182.38,13.7075]
["bitfinex","SOLUSD",1722026214722,5.4802,182.48,182.42,5.4815]
["bitfinex","SOLUSD",1722026214921,5.4802,182.48,182.4,13.7054]
["bitfinex","SOLUSD",1722026214922,13.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722026215444,13.0,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722026215942,13.0,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722026216834,13.0,182.44,182.4,19.1877]
["bitfinex","SOLUSD",1722026217035,13.0,182.41,182.36,16.1889]
["bitfinex","SOLUSD",1722026217215,13.0,182.43,182.35,5.4836]
["bitfinex","SOLUSD",1722026217216,13.0,182.38,182.35,5.4836]
["bitfinex","SOLUSD",1722026217416,13.0,182.38,182.34,13.71]
["bitfinex","SOLUSD",1722026218123,13.0,182.37,182.35,5.4838]
["bitfinex","SOLUSD",1722026218326,13.0,182.37,182.34,13.71]
["bitfinex","SOLUSD",1722026220043,13.0,182.37,182.34,19.1942]
["bitfinex","SOLUSD",1722026221444,20.0,182.42,182.31,13.7128]
["bitfinex","SOLUSD",1722026221445,13.0,182.36,182.31,13.7128]
["bitfinex","SOLUSD",1722026221822,13.0,182.36,182.34,13.7106]
["bitfinex","SOLUSD",1722026222023,13.0,182.37,182.34,13.7106]
["bitfinex","SOLUSD",1722026222243,13.0,182.37,182.35,5.4836]
["bitfinex","SOLUSD",1722026222939,5.4818,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722026223237,13.0,182.39,182.36,19.1919]
["bitfinex","SOLUSD",1722026223641,13.0,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722026223844,58.0,182.38,182.34,5.484]
["bitfinex","SOLUSD",1722026224144,13.0,182.37,182.34,5.484]
["bitfinex","SOLUSD",1722026224532,13.0,182.37,182.33,19.1956]
["bitfinex","SOLUSD",1722026225447,13.0,182.36,182.33,19.1956]
["bitfinex","SOLUSD",1722026225631,13.0,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722026225832,13.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722026226556,13.0,182.37,182.33,13.7112]
["bitfinex","SOLUSD",1722026226557,13.0,182.37,182.33,19.1954]
["bitfinex","SOLUSD",1722026226734,13.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722026227439,13.0,182.36,182.33,19.1957]
["bitfinex","SOLUSD",1722026227839,13.0,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722026228239,13.0,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722026228860,13.0,182.35,182.25,27.4339]
["bitfinex","SOLUSD",1722026229088,13.0,182.3,182.27,13.7158]
["bitfinex","SOLUSD",1722026229351,80.0125,182.38,182.31,5.485]
["bitfinex","SOLUSD",1722026229352,5.4839,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722026229553,45.0,182.35,182.29,13.7137]
["bitfinex","SOLUSD",1722026229854,45.0,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1722026230069,13.0,182.31,182.29,13.7137]
["bitfinex","SOLUSD",1722026230363,13.0,182.3,182.29,13.7137]
["bitfinex","SOLUSD",1722026232330,13.0,182.3,182.25,27.4339]
["bitfinex","SOLUSD",1722026232530,65.0,182.35,182.25,27.4339]
["bitfinex","SOLUSD",1722026232531,13.0,182.28,182.26,5.4864]
["bitfinex","SOLUSD",1722026233707,13.0,182.28,182.25,19.2036]
["bitfinex","SOLUSD",1722026234001,58.0,182.27,182.25,19.2036]
["bitfinex","SOLUSD",1722026234366,58.0,182.27,182.25,13.7169]
["bitfinex","SOLUSD",1722026234978,13.0,182.26,182.25,13.7169]
["bitfinex","SOLUSD",1722026235674,13.0,182.26,182.2,56.8495]
["bitfinex","SOLUSD",1722026235675,13.0,182.26,182.22,19.2071]
["bitfinex","SOLUSD",1722026235877,13.0,182.24,182.22,13.7196]
["bitfinex","SOLUSD",1722026236073,13.0,182.25,182.22,13.7196]
["bitfinex","SOLUSD",1722026236368,13.0,182.23,182.22,13.7196]
["bitfinex","SOLUSD",1722026236582,58.0,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722026236771,58.0,182.22,182.19,19.2105]
["bitfinex","SOLUSD",1722026237089,13.0,182.21,182.19,19.2105]
["bitfinex","SOLUSD",1722026241390,13.0,182.21,182.19,13.7218]
["bitfinex","SOLUSD",1722026241573,13.0,182.2,182.19,13.7218]
["bitfinex","SOLUSD",1722026241773,13.0,182.2,182.19,19.2105]
["bitfinex","SOLUSD",1722026242174,13.0,182.2,182.15,13.7243]
["bitfinex","SOLUSD",1722026242374,13.0,182.18,182.15,13.7243]
["bitfinex","SOLUSD",1722026242583,13.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722026242790,13.0,182.19,182.18,19.2116]
["bitfinex","SOLUSD",1722026243182,28.64580366,182.28,182.2,5.4884]
["bitfinex","SOLUSD",1722026243373,28.64580366,182.28,182.18,13.7226]
["bitfinex","SOLUSD",1722026243374,13.0,182.22,182.21,5.488]
["bitfinex","SOLUSD",1722026243696,26.516,182.28,182.18,26.7226]
["bitfinex","SOLUSD",1722026243874,26.516,182.28,182.18,13.7226]
["bitfinex","SOLUSD",1722026243875,13.0,182.23,182.18,13.7226]
["bitfinex","SOLUSD",1722026244075,13.0,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722026246796,13.0,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722026246995,12.002,182.28,182.24,5.487]
["bitfinex","SOLUSD",1722026247295,5.4858,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722026247497,13.0,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722026247810,13.0,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722026248687,13.0,182.27,182.23,19.2055]
["bitfinex","SOLUSD",1722026249813,5.4875,182.23,182.17,6.58674395]
["bitfinex","SOLUSD",1722026249978,13.0,182.25,182.16,19.2133]
["bitfinex","SOLUSD",1722026249979,13.0,182.19,182.16,19.2133]
["bitfinex","SOLUSD",1722026250169,20.0,182.27,182.19,13.7215]
["bitfinex","SOLUSD",1722026250375,50.4867,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1722026250673,13.0,182.21,182.15,13.7242]
["bitfinex","SOLUSD",1722026250876,13.0,182.2,182.15,13.7242]
["bitfinex","SOLUSD",1722026251299,13.0,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722026251480,13.0,182.18,182.15,19.2141]
["bitfinex","SOLUSD",1722026251669,13.0,182.19,182.15,13.7242]
["bitfinex","SOLUSD",1722026253399,13.0,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722026253601,13.0,182.18,182.15,13.7242]
["bitfinex","SOLUSD",1722026253897,13.0,182.17,182.15,19.2141]
["bitfinex","SOLUSD",1722026254109,13.0,182.17,182.15,13.7242]
["bitfinex","SOLUSD",1722026254282,13.0,182.16,182.15,13.7242]
["bitfinex","SOLUSD",1722026254792,13.0,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722026254989,13.0,182.18,182.15,19.2141]
["bitfinex","SOLUSD",1722026255305,45.0,182.17,182.15,19.2141]
["bitfinex","SOLUSD",1722026255512,13.0,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722026255713,13.0,182.22,182.18,13.7225]
["bitfinex","SOLUSD",1722026256002,13.0,182.22,182.18,19.2113]
["bitfinex","SOLUSD",1722026256309,13.0,182.21,182.18,19.2113]
["bitfinex","SOLUSD",1722026256505,13.0,182.2,182.18,19.2113]
["bitfinex","SOLUSD",1722026256811,58.0,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722026257187,58.0,182.19,182.12,14.09795672]
["bitfinex","SOLUSD",1722026257188,5.4913,182.11,182.05,16.2352]
["bitfinex","SOLUSD",1722026257495,13.0,182.07,181.98,22.5822]
["bitfinex","SOLUSD",1722026257714,13.0,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1722026257896,20.0,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722026258224,13.0,182.09,182.05,13.7324]
["bitfinex","SOLUSD",1722026258427,13.0,182.07,182.01,13.0]
["bitfinex","SOLUSD",1722026258717,13.0,182.07,182.05,5.4929]
["bitfinex","SOLUSD",1722026259210,26.12,182.1,181.99,13.7367]
["bitfinex","SOLUSD",1722026259419,45.0,182.09,181.99,13.7367]
["bitfinex","SOLUSD",1722026259591,50.4918,182.09,182.01,5.494]
["bitfinex","SOLUSD",1722026259784,45.0,182.09,182.01,5.494]
["bitfinex","SOLUSD",1722026259984,5.4921,182.08,182.01,5.494]
["bitfinex","SOLUSD",1722026260196,45.0,182.09,181.99,13.7367]
["bitfinex","SOLUSD",1722026260197,45.0,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722026260507,45.0,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722026260686,45.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026260881,45.0,182.09,182.02,13.7341]
["bitfinex","SOLUSD",1722026261312,45.0,182.09,181.98,16.2352]
["bitfinex","SOLUSD",1722026261493,5.4927,182.06,182.0,5.4943]
["bitfinex","SOLUSD",1722026261813,45.0,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722026262314,45.0,182.05,181.99,5.4947]
["bitfinex","SOLUSD",1722026262609,45.0,182.05,181.97,14.5233942]
["bitfinex","SOLUSD",1722026262789,45.0,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722026262990,15.2864,182.09,182.02,5.4937]
["bitfinex","SOLUSD",1722026263193,50.4921,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722026263707,45.0,182.08,181.97,0.7856942]
["bitfinex","SOLUSD",1722026264020,65.0,182.08,181.97,6.2807942]
["bitfinex","SOLUSD",1722026264314,5.4933,182.04,181.98,19.2321]
["bitfinex","SOLUSD",1722026264491,45.0,182.03,181.98,19.2321]
["bitfinex","SOLUSD",1722026264687,50.4936,182.03,181.98,13.7371]
["bitfinex","SOLUSD",1722026265218,5.4939,182.02,181.97,0.7856942]
["bitfinex","SOLUSD",1722026265893,50.4942,182.01,181.97,0.7856942]
["bitfinex","SOLUSD",1722026266201,45.0,182.01,181.97,0.7856942]
["bitfinex","SOLUSD",1722026266409,50.4942,182.01,181.97,0.7856942]
["bitfinex","SOLUSD",1722026266711,45.0,182.01,181.97,0.7856942]
["bitfinex","SOLUSD",1722026266917,45.0,182.02,181.97,14.5238942]
["bitfinex","SOLUSD",1722026267127,5.493,182.05,181.97,14.5238942]
["bitfinex","SOLUSD",1722026267613,58.1308,182.07,182.0,5.4944]
["bitfinex","SOLUSD",1722026267806,58.1308,182.07,182.0,19.2298]
["bitfinex","SOLUSD",1722026267807,32.0106,182.07,182.0,19.2298]
["bitfinex","SOLUSD",1722026268324,32.0106,182.07,182.01,5.494]
["bitfinex","SOLUSD",1722026268504,5.4927,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722026268900,50.493,182.05,182.0,19.23]
["bitfinex","SOLUSD",1722026269497,50.493,182.05,182.0,13.7356]
["bitfinex","SOLUSD",1722026269695,5.4934,182.04,181.98,5.4948]
["bitfinex","SOLUSD",1722026269993,45.0,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722026270417,50.4936,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722026272914,45.0,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722026273226,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722026274623,50.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722026275917,5.494,182.02,181.97,0.7856942]
["bitfinex","SOLUSD",1722026276117,5.4945,182.0,181.97,0.7856942]
["bitfinex","SOLUSD",1722026276325,50.4948,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722026277221,45.0,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722026277399,50.4945,182.0,181.97,0.7856942]
["bitfinex","SOLUSD",1722026278007,5.4948,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722026278331,45.0,181.98,181.97,0.7856942]
["bitfinex","SOLUSD",1722026280615,50.4951,181.98,181.97,0.7856942]
["bitfinex","SOLUSD",1722026281712,45.0,181.98,181.97,0.7856942]
["bitfinex","SOLUSD",1722026282134,15.5673,182.01,181.97,0.7856942]
["bitfinex","SOLUSD",1722026282309,5.4939,182.02,181.97,6.2809942]
["bitfinex","SOLUSD",1722026282724,5.4936,182.03,181.97,14.5235942]
["bitfinex","SOLUSD",1722026283032,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722026283406,5.4935,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722026283910,50.4937,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722026284243,5.4939,182.02,181.97,14.5235942]
["bitfinex","SOLUSD",1722026284414,45.0,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722026284615,50.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722026286005,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722026286229,45.0,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722026286436,50.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722026287141,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722026287332,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722026287922,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722026288135,50.4933,182.04,181.97,29.7995942]
["bitfinex","SOLUSD",1722026288450,50.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722026289415,5.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722026289610,50.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722026289832,45.0,182.01,181.97,20.0188942]
["bitfinex","SOLUSD",1722026290136,5.4947,182.0,181.97,0.7856942]
["bitfinex","SOLUSD",1722026290336,50.4949,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722026290527,5.4951,181.98,181.97,0.7856942]
["bitfinex","SOLUSD",1722026290837,50.4951,181.98,181.97,0.7856942]
["bitfinex","SOLUSD",1722026291541,45.0,181.98,181.97,0.2856942]
["bitfinex","SOLUSD",1722026296545,50.4951,181.98,181.97,0.2856942]
["bitfinex","SOLUSD",1722026297046,45.0,181.98,181.97,0.2856942]
["bitfinex","SOLUSD",1722026298136,50.4951,181.98,181.97,0.2856942]
["bitfinex","SOLUSD",1722026298449,70.4951,181.98,181.97,0.2856942]
["bitfinex","SOLUSD",1722026299043,20.0,181.96,181.87,13.7459]
["bitfinex","SOLUSD",1722026299321,5.4969,181.92,181.87,13.7459]
["bitfinex","SOLUSD",1722026299625,45.0,181.91,181.87,19.2442]
["bitfinex","SOLUSD",1722026301328,50.4972,181.91,181.87,19.2442]
["bitfinex","SOLUSD",1722026301933,65.0,181.91,181.83,16.1771]
["bitfinex","SOLUSD",1722026302152,5.4983,181.88,181.82,5.4999]
["bitfinex","SOLUSD",1722026302346,65.0,181.91,181.79,23.2642942]
["bitfinex","SOLUSD",1722026302347,45.0,181.87,181.79,23.2642942]
["bitfinex","SOLUSD",1722026302530,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722026302932,45.0,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722026303145,45.0,181.88,181.82,13.7491]
["bitfinex","SOLUSD",1722026303355,5.4984,181.87,181.82,13.7491]
["bitfinex","SOLUSD",1722026303654,45.0,181.88,181.84,5.499]
["bitfinex","SOLUSD",1722026303832,45.0,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722026304040,45.0,181.9,181.84,13.7476]
["bitfinex","SOLUSD",1722026304551,26.3166,181.93,181.84,13.7476]
["bitfinex","SOLUSD",1722026304751,26.3166,181.93,181.84,19.2468]
["bitfinex","SOLUSD",1722026304752,5.4978,181.89,181.84,19.2468]
["bitfinex","SOLUSD",1722026305053,5.4975,181.9,181.84,19.2468]
["bitfinex","SOLUSD",1722026305568,5.4975,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722026305848,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722026306025,45.0,181.9,181.84,13.7476]
["bitfinex","SOLUSD",1722026306530,5.498,181.89,181.84,13.7476]
["bitfinex","SOLUSD",1722026306835,50.4981,181.88,181.84,13.7476]
["bitfinex","SOLUSD",1722026307235,50.4981,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722026307527,5.4985,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722026307727,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026308155,45.0,181.86,181.83,13.7487]
["bitfinex","SOLUSD",1722026308542,45.0,181.87,181.83,13.7487]
["bitfinex","SOLUSD",1722026309374,45.0,181.87,181.83,19.2483]
["bitfinex","SOLUSD",1722026311532,50.4985,181.87,181.83,13.7487]
["bitfinex","SOLUSD",1722026311845,20.0,181.85,181.79,0.7856942]
["bitfinex","SOLUSD",1722026312160,5.5005,181.8,181.79,0.7856942]
["bitfinex","SOLUSD",1722026312360,50.5005,181.8,181.79,0.7856942]
["bitfinex","SOLUSD",1722026314045,70.5005,181.8,181.79,0.7856942]
["bitfinex","SOLUSD",1722026314246,50.5005,181.8,181.79,0.7856942]
["bitfinex","SOLUSD",1722026315153,5.5021,181.75,181.69,29.6112]
["bitfinex","SOLUSD",1722026315565,91.12,181.8,181.72,13.7573]
["bitfinex","SOLUSD",1722026315768,5.5014,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722026315976,45.0,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722026316163,5.5011,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722026316481,50.5014,181.77,181.72,19.2602]
["bitfinex","SOLUSD",1722026316688,5.5017,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722026316868,45.0,181.75,181.72,13.7573]
["bitfinex","SOLUSD",1722026317254,45.0,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722026317484,45.0,181.75,181.69,35.1154]
["bitfinex","SOLUSD",1722026317786,5.5024,181.74,181.69,35.1154]
["bitfinex","SOLUSD",1722026317960,50.502,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722026318163,5.5024,181.74,181.69,35.1155]
["bitfinex","SOLUSD",1722026318355,45.0,181.73,181.69,35.1155]
["bitfinex","SOLUSD",1722026318555,45.0,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722026318755,50.5023,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722026319268,45.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722026319485,50.5023,181.74,181.69,35.1155]
["bitfinex","SOLUSD",1722026320079,45.0,181.74,181.69,29.6117]
["bitfinex","SOLUSD",1722026320484,45.0,181.74,181.71,5.5031]
["bitfinex","SOLUSD",1722026320695,45.0,181.75,181.71,13.7574]
["bitfinex","SOLUSD",1722026320859,45.0,181.76,181.71,13.7574]
["bitfinex","SOLUSD",1722026321188,45.0,181.76,181.72,5.5026]
["bitfinex","SOLUSD",1722026321391,8.6321044,181.79,181.73,13.7561]
["bitfinex","SOLUSD",1722026321595,20.0,181.82,181.74,5.502]
["bitfinex","SOLUSD",1722026322085,5.5004,181.81,181.73,13.7561]
["bitfinex","SOLUSD",1722026322406,8.631285,181.85,181.76,22.7048]
["bitfinex","SOLUSD",1722026322690,5.498,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722026322887,5.4975,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722026323093,5.4966,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1722026323402,8.62619231,181.9,181.86,13.7465]
["bitfinex","SOLUSD",1722026323607,8.62619231,181.9,181.86,19.245]
["bitfinex","SOLUSD",1722026323770,5.4969,181.92,181.86,13.7465]
["bitfinex","SOLUSD",1722026323970,14.12295984,181.92,181.86,19.2451]
["bitfinex","SOLUSD",1722026324498,5.4973,181.91,181.86,19.2451]
["bitfinex","SOLUSD",1722026325005,5.4976,181.9,181.82,13.7492]
["bitfinex","SOLUSD",1722026325614,14.12325984,181.92,181.86,5.4987]
["bitfinex","SOLUSD",1722026325784,45.0,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722026326285,8.62605984,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722026326488,8.62605984,181.92,181.85,5.4987]
["bitfinex","SOLUSD",1722026326687,8.62605984,181.92,181.81,27.5005]
["bitfinex","SOLUSD",1722026326688,8.62605984,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722026326887,8.62605984,181.92,181.86,19.2454]
["bitfinex","SOLUSD",1722026327513,5.4974,181.91,181.86,19.2454]
["bitfinex","SOLUSD",1722026328092,8.62605984,181.92,181.87,6.59790433]
["bitfinex","SOLUSD",1722026328281,8.62605984,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722026328482,8.62605984,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722026328721,8.62605984,181.92,181.86,13.7467]
["bitfinex","SOLUSD",1722026328910,14.12295984,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722026329311,5.4974,181.91,181.86,13.7467]
["bitfinex","SOLUSD",1722026329690,5.4975,181.9,181.86,13.7467]
["bitfinex","SOLUSD",1722026329906,5.4975,181.9,181.86,19.2454]
["bitfinex","SOLUSD",1722026330421,8.62605984,181.92,181.86,13.7467]
["bitfinex","SOLUSD",1722026330591,45.0,181.91,181.86,13.7467]
["bitfinex","SOLUSD",1722026330791,5.4977,181.9,181.86,13.7467]
["bitfinex","SOLUSD",1722026330992,45.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026331290,5.4981,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722026331512,45.0,181.91,181.83,1.0997918]
["bitfinex","SOLUSD",1722026331712,45.0,181.91,181.85,13.7475]
["bitfinex","SOLUSD",1722026332222,45.0,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722026332391,45.0,181.91,181.85,13.7475]
["bitfinex","SOLUSD",1722026332892,8.62605984,181.92,181.86,1.09962795]
["bitfinex","SOLUSD",1722026333191,8.62605984,181.92,181.86,17.01772795]
["bitfinex","SOLUSD",1722026333397,5.4966,181.93,181.86,17.01772795]
["bitfinex","SOLUSD",1722026334019,5.4966,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722026334230,5.4966,181.93,181.89,6.59701885]
["bitfinex","SOLUSD",1722026334426,5.4966,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722026334597,5.4963,181.94,181.89,6.59701755]
["bitfinex","SOLUSD",1722026335107,5.4963,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722026335609,5.4966,181.93,181.88,19.243]
["bitfinex","SOLUSD",1722026336320,5.4966,181.93,181.89,6.5972188]
["bitfinex","SOLUSD",1722026336524,5.4963,181.94,181.89,6.5972188]
["bitfinex","SOLUSD",1722026336722,5.496,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722026337021,45.0,181.94,181.9,5.4973]
["bitfinex","SOLUSD",1722026337501,50.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722026338939,5.496,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722026339141,13.7379,181.98,181.89,5.4977]
["bitfinex","SOLUSD",1722026339142,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722026339305,5.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722026339505,5.4966,181.93,181.88,19.243]
["bitfinex","SOLUSD",1722026339806,5.4966,181.94,181.88,19.243]
["bitfinex","SOLUSD",1722026340120,5.4967,181.93,181.88,19.243]
["bitfinex","SOLUSD",1722026340329,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722026340510,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722026341136,5.4957,181.96,181.91,5.497]
["bitfinex","SOLUSD",1722026341307,45.0,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722026341939,8.62502843,181.99,181.87,1.09933103]
["bitfinex","SOLUSD",1722026342103,5.4951,181.98,181.94,13.7402]
["bitfinex","SOLUSD",1722026342311,5.4951,181.98,181.86,86.0617]
["bitfinex","SOLUSD",1722026342312,5.4954,181.97,181.86,69.5317]
["bitfinex","SOLUSD",1722026342503,28.62502843,181.99,181.9,13.7432]
["bitfinex","SOLUSD",1722026342904,5.496,181.95,181.9,19.2404]
["bitfinex","SOLUSD",1722026343202,5.4967,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1722026343627,5.4967,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722026343813,5.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722026344139,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722026345848,50.4963,181.94,181.89,19.2417]
["bitfinex","SOLUSD",1722026346015,5.4966,181.93,181.89,13.7439]
["bitfinex","SOLUSD",1722026346212,50.4963,181.94,181.89,13.7439]
["bitfinex","SOLUSD",1722026346513,5.4959,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722026346739,45.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722026346934,50.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722026347125,45.0,181.95,181.89,19.2416]
["bitfinex","SOLUSD",1722026347950,5.4963,181.94,181.89,19.2416]
["bitfinex","SOLUSD",1722026348434,50.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722026349131,45.0,181.95,181.89,13.7439]
["bitfinex","SOLUSD",1722026349327,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722026349533,8.62502843,181.99,181.93,5.4964]
["bitfinex","SOLUSD",1722026349851,50.4951,181.98,181.93,5.4964]
["bitfinex","SOLUSD",1722026350641,8.62502843,181.99,181.94,1.09919223]
["bitfinex","SOLUSD",1722026350939,8.62502843,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722026351143,8.62502843,181.99,181.96,14.83805923]
["bitfinex","SOLUSD",1722026351314,20.0,182.09,181.96,13.739]
["bitfinex","SOLUSD",1722026351508,20.0,182.09,181.95,26.12]
["bitfinex","SOLUSD",1722026351509,8.62117818,182.05,181.99,13.7364]
["bitfinex","SOLUSD",1722026351705,14.11417818,182.05,181.99,13.7364]
["bitfinex","SOLUSD",1722026352506,5.4933,182.04,181.99,13.7364]
["bitfinex","SOLUSD",1722026352710,8.62117818,182.05,182.0,1.09871584]
["bitfinex","SOLUSD",1722026353043,8.62117818,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722026353553,5.4919,182.09,182.03,6.59204184]
["bitfinex","SOLUSD",1722026353734,8.61900222,182.08,182.03,6.59204184]
["bitfinex","SOLUSD",1722026353936,14.11120222,182.08,182.03,6.59204184]
["bitfinex","SOLUSD",1722026354137,5.4924,182.07,182.03,1.09864184]
["bitfinex","SOLUSD",1722026354336,8.61900222,182.08,182.03,6.59194184]
["bitfinex","SOLUSD",1722026354645,14.11130222,182.08,182.03,1.09864184]
["bitfinex","SOLUSD",1722026355030,8.61900222,182.08,182.04,1.09860011]
["bitfinex","SOLUSD",1722026355238,5.4908,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722026355438,8.61770244,182.11,182.07,19.2231]
["bitfinex","SOLUSD",1722026356433,8.61770244,182.11,182.07,13.7308]
["bitfinex","SOLUSD",1722026356855,8.61770244,182.11,182.04,5.493]
["bitfinex","SOLUSD",1722026357046,5.4924,182.07,182.03,13.7335]
["bitfinex","SOLUSD",1722026357252,5.4924,182.07,182.02,15.2658]
["bitfinex","SOLUSD",1722026357556,5.492,182.09,182.03,13.7339]
["bitfinex","SOLUSD",1722026357731,5.4922,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722026358266,5.4918,182.09,182.03,19.2274]
["bitfinex","SOLUSD",1722026358561,5.4921,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722026358939,5.4918,182.09,182.03,19.2274]
["bitfinex","SOLUSD",1722026359255,5.4922,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1722026361638,8.61770244,182.11,182.03,13.7339]
["bitfinex","SOLUSD",1722026361964,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722026362461,50.4917,182.1,182.03,13.7339]
["bitfinex","SOLUSD",1722026363333,50.4917,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722026364364,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722026365167,5.4909,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722026365339,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722026365539,5.4909,182.12,182.08,1.09830587]
["bitfinex","SOLUSD",1722026365842,5.4911,182.11,182.08,1.09830587]
["bitfinex","SOLUSD",1722026366555,5.4911,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722026369075,5.4915,182.1,182.05,13.7318]
["bitfinex","SOLUSD",1722026369265,13.7266,182.13,182.03,5.4935]
["bitfinex","SOLUSD",1722026369472,45.0,182.12,182.03,5.4935]
["bitfinex","SOLUSD",1722026369768,45.0,182.12,182.01,39.8547]
["bitfinex","SOLUSD",1722026369769,5.4932,182.05,182.01,13.7347]
["bitfinex","SOLUSD",1722026370155,5.4927,182.06,182.01,19.2288]
["bitfinex","SOLUSD",1722026370545,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722026372361,5.4927,182.06,182.01,19.2288]
["bitfinex","SOLUSD",1722026372574,48.9295,182.11,182.01,13.7347]
["bitfinex","SOLUSD",1722026372868,45.0,182.1,182.01,13.7347]
["bitfinex","SOLUSD",1722026373070,45.0,182.1,181.98,29.5767]
["bitfinex","SOLUSD",1722026373282,20.0,182.09,181.98,29.5767]
["bitfinex","SOLUSD",1722026373571,45.0,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722026373775,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722026373977,5.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722026374450,5.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722026374855,45.0,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722026374856,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722026375574,5.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722026375971,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722026377473,5.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722026377776,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722026377976,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722026378150,50.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722026379183,50.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722026379792,45.0,182.05,182.0,13.7356]
["bitfinex","SOLUSD",1722026380088,45.0,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722026380458,50.4927,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722026380661,50.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722026381070,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722026381266,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722026381587,50.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722026383193,63.5524,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722026383775,50.4924,182.07,182.02,18.5538]
["bitfinex","SOLUSD",1722026384899,5.4927,182.06,182.02,18.5538]
["bitfinex","SOLUSD",1722026385077,5.4927,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722026385696,5.4932,182.05,182.0,13.7356]
["bitfinex","SOLUSD",1722026385877,5.4933,182.04,182.0,26.7956]
["bitfinex","SOLUSD",1722026386075,5.4933,182.04,182.0,32.29]
["bitfinex","SOLUSD",1722026386510,5.493,182.05,182.01,13.06]
["bitfinex","SOLUSD",1722026386684,5.493,182.05,182.02,13.06]
["bitfinex","SOLUSD",1722026386888,45.0,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722026386889,5.4929,182.06,182.02,13.06]
["bitfinex","SOLUSD",1722026387096,5.4929,182.06,182.01,18.5541]
["bitfinex","SOLUSD",1722026389501,50.4924,182.07,182.02,18.5538]
["bitfinex","SOLUSD",1722026390500,5.4918,182.09,182.05,13.06]
["bitfinex","SOLUSD",1722026390686,5.4915,182.1,182.05,18.5529]
["bitfinex","SOLUSD",1722026391109,5.4918,182.09,182.04,32.286]
["bitfinex","SOLUSD",1722026391406,5.4924,182.07,182.04,26.7928]
["bitfinex","SOLUSD",1722026391896,5.4924,182.07,182.04,13.7328]
["bitfinex","SOLUSD",1722026392314,5.4921,182.08,182.04,13.7328]
["bitfinex","SOLUSD",1722026392495,5.4921,182.08,182.04,19.226]
["bitfinex","SOLUSD",1722026393678,13.06,182.11,182.05,18.5528]
["bitfinex","SOLUSD",1722026393888,45.0,182.1,182.05,18.5528]
["bitfinex","SOLUSD",1722026394094,58.06,182.1,182.04,32.286]
["bitfinex","SOLUSD",1722026394405,5.4928,182.06,182.02,13.06]
["bitfinex","SOLUSD",1722026394604,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722026394914,5.4924,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722026395794,5.4926,182.06,182.03,13.06]
["bitfinex","SOLUSD",1722026395988,45.0,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722026395989,5.4924,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722026396608,45.0,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722026396808,45.0,182.09,182.04,13.06]
["bitfinex","SOLUSD",1722026397500,5.4918,182.09,182.04,18.5532]
["bitfinex","SOLUSD",1722026397701,13.06,182.11,182.05,26.792]
["bitfinex","SOLUSD",1722026397887,5.4916,182.1,182.06,18.5526]
["bitfinex","SOLUSD",1722026398300,5.4916,182.1,182.06,19.6510027]
["bitfinex","SOLUSD",1722026398700,5.4916,182.1,182.06,14.1584027]
["bitfinex","SOLUSD",1722026398903,5.4916,182.1,182.06,13.06]
["bitfinex","SOLUSD",1722026399291,5.4916,182.1,182.06,14.15840733]
["bitfinex","SOLUSD",1722026400822,5.4916,182.1,182.06,13.06]
["bitfinex","SOLUSD",1722026401005,5.4916,182.1,182.06,14.15838284]
["bitfinex","SOLUSD",1722026401219,5.4912,182.11,182.06,18.5526]
["bitfinex","SOLUSD",1722026401407,5.4912,182.11,182.07,13.06]
["bitfinex","SOLUSD",1722026402025,13.06,182.13,182.07,13.06]
["bitfinex","SOLUSD",1722026402026,36.5185,182.16,182.08,14.15831607]
["bitfinex","SOLUSD",1722026402227,5.4915,182.1,182.05,16.2108]
["bitfinex","SOLUSD",1722026402427,20.0,182.15,182.05,29.2708]
["bitfinex","SOLUSD",1722026402428,5.492,182.09,182.05,29.2708]
["bitfinex","SOLUSD",1722026402616,5.492,182.09,182.05,34.7637]
["bitfinex","SOLUSD",1722026402926,5.4915,182.1,182.05,34.7637]
["bitfinex","SOLUSD",1722026403516,5.4915,182.1,182.05,21.7037]
["bitfinex","SOLUSD",1722026403704,5.4918,182.09,182.05,21.7037]
["bitfinex","SOLUSD",1722026405234,13.06,182.1,182.04,13.733]
["bitfinex","SOLUSD",1722026405407,18.5521,182.08,182.04,13.733]
["bitfinex","SOLUSD",1722026405804,18.5521,182.08,182.04,19.2262]
["bitfinex","SOLUSD",1722026406016,63.5518,182.09,182.04,19.2262]
["bitfinex","SOLUSD",1722026406402,13.06,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722026408020,5.4921,182.08,182.04,19.2262]
["bitfinex","SOLUSD",1722026408333,5.4924,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722026409004,18.5524,182.07,182.04,13.733]
["bitfinex","SOLUSD",1722026409207,13.06,182.05,182.0,16.4055]
["bitfinex","SOLUSD",1722026409433,13.06,182.05,181.99,18.5547]
["bitfinex","SOLUSD",1722026409612,18.5533,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722026409934,5.4933,182.04,181.99,18.5547]
["bitfinex","SOLUSD",1722026410231,18.553,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722026411839,18.5533,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722026412009,13.06,182.02,181.98,13.7376]
["bitfinex","SOLUSD",1722026412209,18.5541,182.02,181.98,13.7376]
["bitfinex","SOLUSD",1722026412409,13.06,182.02,181.98,19.2326]
["bitfinex","SOLUSD",1722026412710,63.5536,182.03,181.98,19.2326]
["bitfinex","SOLUSD",1722026412904,22.7191,182.09,181.99,13.06]
["bitfinex","SOLUSD",1722026412905,13.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722026413132,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722026413337,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722026413739,45.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722026414145,13.06,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722026414436,18.5518,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026414639,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026414839,5.4918,182.09,182.04,18.5532]
["bitfinex","SOLUSD",1722026415537,50.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722026415732,5.4924,182.07,182.03,18.5535]
["bitfinex","SOLUSD",1722026415924,50.4921,182.08,182.03,18.5535]
["bitfinex","SOLUSD",1722026416742,13.06,182.04,181.98,13.7371]
["bitfinex","SOLUSD",1722026417044,13.06,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722026417452,45.0,182.08,182.0,26.7956]
["bitfinex","SOLUSD",1722026417634,13.06,182.06,182.0,26.7956]
["bitfinex","SOLUSD",1722026417953,58.06,182.05,182.0,13.7356]
["bitfinex","SOLUSD",1722026418244,18.553,182.05,182.0,19.2298]
["bitfinex","SOLUSD",1722026418432,5.4933,182.04,182.0,13.7356]
["bitfinex","SOLUSD",1722026418837,18.5533,182.04,182.0,13.7356]
["bitfinex","SOLUSD",1722026419352,13.06,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722026420431,18.5539,182.02,181.97,13.7384]
["bitfinex","SOLUSD",1722026420652,18.5539,182.02,181.97,19.2337]
["bitfinex","SOLUSD",1722026421056,13.06,182.01,181.97,19.2337]
["bitfinex","SOLUSD",1722026421444,13.06,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722026422740,13.06,182.01,181.97,13.7384]
["bitfinex","SOLUSD",1722026423253,13.06,182.0,181.97,13.7384]
["bitfinex","SOLUSD",1722026423434,13.06,182.01,181.97,13.7384]
["bitfinex","SOLUSD",1722026424066,13.06,182.01,181.97,19.2337]
["bitfinex","SOLUSD",1722026425036,21.68049851,182.01,181.97,19.2337]
["bitfinex","SOLUSD",1722026425232,21.68049851,182.01,181.97,13.7384]
["bitfinex","SOLUSD",1722026425440,8.62049851,182.01,181.97,13.7384]
["bitfinex","SOLUSD",1722026425656,8.62049851,182.01,182.0,19.2307]
["bitfinex","SOLUSD",1722026425938,13.06,182.06,182.02,5.4936]
["bitfinex","SOLUSD",1722026426244,21.6792826,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722026427455,8.6192826,182.05,182.0,26.7962]
["bitfinex","SOLUSD",1722026427835,8.6192826,182.05,182.01,13.06]
["bitfinex","SOLUSD",1722026428145,8.6192826,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722026428550,18.5517,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722026428753,5.4917,182.1,182.05,18.5529]
["bitfinex","SOLUSD",1722026428955,8.6177344,182.08,182.05,18.5529]
["bitfinex","SOLUSD",1722026429870,5.4918,182.09,182.04,18.5532]
["bitfinex","SOLUSD",1722026430164,13.06,182.1,182.03,26.7934]
["bitfinex","SOLUSD",1722026430947,13.06,182.07,182.01,29.1046]
["bitfinex","SOLUSD",1722026431143,20.0,182.11,182.03,13.06]
["bitfinex","SOLUSD",1722026431349,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722026431555,58.06,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722026431963,5.4918,182.09,182.04,18.5532]
["bitfinex","SOLUSD",1722026432345,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722026432554,5.4926,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722026432743,5.4928,182.06,182.01,34.5987]
["bitfinex","SOLUSD",1722026432967,5.4928,182.06,182.01,21.5387]
["bitfinex","SOLUSD",1722026432968,58.06,182.06,182.01,21.5387]
["bitfinex","SOLUSD",1722026433274,5.493,182.05,182.01,16.0446]
["bitfinex","SOLUSD",1722026433570,13.06,182.06,182.01,21.5387]
["bitfinex","SOLUSD",1722026433758,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722026433967,13.06,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026433968,18.5518,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026434165,5.4918,182.09,182.04,18.5532]
["bitfinex","SOLUSD",1722026434346,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026434347,18.5518,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722026434750,5.4921,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722026435080,18.5521,182.08,182.03,18.5535]
["bitfinex","SOLUSD",1722026435768,13.06,182.07,182.02,19.228]
["bitfinex","SOLUSD",1722026435979,58.06,182.07,182.02,13.7342]
["bitfinex","SOLUSD",1722026436472,50.4924,182.07,182.02,32.2879]
["bitfinex","SOLUSD",1722026437170,18.5527,182.06,182.02,13.7342]
["bitfinex","SOLUSD",1722026437543,13.06,182.06,182.02,19.228]
["bitfinex","SOLUSD",1722026437750,63.5524,182.07,182.02,19.228]
["bitfinex","SOLUSD",1722026439852,63.5524,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722026439853,58.06,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722026440471,58.06,182.07,182.01,29.1046]
["bitfinex","SOLUSD",1722026440857,13.06,182.06,182.01,16.0446]
["bitfinex","SOLUSD",1722026441057,45.0,182.05,182.01,16.0446]
["bitfinex","SOLUSD",1722026441961,20.0,182.09,182.01,16.0446]
["bitfinex","SOLUSD",1722026441962,13.06,182.07,182.01,30.20334578]
["bitfinex","SOLUSD",1722026442254,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722026442668,45.0,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722026442978,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722026444071,18.5524,182.07,182.01,42.8396]
["bitfinex","SOLUSD",1722026444273,98.45283952,182.16,182.04,13.06]
["bitfinex","SOLUSD",1722026444274,18.5515,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722026444448,18.5515,182.1,182.04,14.15850129]
["bitfinex","SOLUSD",1722026444854,5.4915,182.1,182.05,18.5529]
["bitfinex","SOLUSD",1722026445157,5.4918,182.09,182.05,13.06]
["bitfinex","SOLUSD",1722026445867,5.4918,182.09,182.04,19.65170129]
["bitfinex","SOLUSD",1722026446172,5.492,182.08,182.04,19.65170129]
["bitfinex","SOLUSD",1722026446976,5.492,182.08,182.04,14.15850129]
["bitfinex","SOLUSD",1722026450580,5.4924,182.07,182.04,14.15850129]
["bitfinex","SOLUSD",1722026451276,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722026451577,45.0,182.1,182.05,13.06]
["bitfinex","SOLUSD",1722026451761,5.492,182.09,182.05,13.06]
["bitfinex","SOLUSD",1722026451959,5.4921,182.08,182.05,13.06]
["bitfinex","SOLUSD",1722026452168,13.06,182.11,182.06,1.09843869]
["bitfinex","SOLUSD",1722026452169,5.4918,182.09,182.06,1.09843869]
["bitfinex","SOLUSD",1722026452462,5.4918,182.09,182.05,13.06]
["bitfinex","SOLUSD",1722026453186,5.4921,182.08,182.04,18.5532]
["bitfinex","SOLUSD",1722026453683,5.4925,182.07,182.04,13.06]
["bitfinex","SOLUSD",1722026453982,5.4925,182.07,182.03,26.7936]
["bitfinex","SOLUSD",1722026454483,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722026454687,5.4927,182.06,182.02,13.06]
["bitfinex","SOLUSD",1722026455989,5.4924,182.07,182.02,18.5538]
["bitfinex","SOLUSD",1722026457585,18.5521,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722026457784,5.4921,182.08,182.02,26.7943]
["bitfinex","SOLUSD",1722026457985,13.06,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722026458159,5.4918,182.09,182.04,18.553]
["bitfinex","SOLUSD",1722026458367,18.5515,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722026458792,5.4918,182.09,182.04,26.7926]
["bitfinex","SOLUSD",1722026459175,13.06,182.11,182.05,14.15842675]
["bitfinex","SOLUSD",1722026459379,5.4914,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722026459571,5.4914,182.1,182.05,19.65132675]
["bitfinex","SOLUSD",1722026459771,5.4914,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722026460172,5.4914,182.1,182.05,19.65132675]
["bitfinex","SOLUSD",1722026460480,14.34985877,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722026460688,5.4905,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722026460868,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722026461068,13.06,182.12,182.06,13.06]
["bitfinex","SOLUSD",1722026461272,13.06,182.11,182.05,26.7921]
["bitfinex","SOLUSD",1722026461476,5.4918,182.09,182.05,32.285]
["bitfinex","SOLUSD",1722026461676,5.4915,182.1,182.05,32.285]
["bitfinex","SOLUSD",1722026462082,18.5512,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722026463169,5.4914,182.1,182.06,6.59099527]
["bitfinex","SOLUSD",1722026463370,18.5514,182.1,182.05,13.7321]
["bitfinex","SOLUSD",1722026463772,13.06,182.09,182.05,19.225]
["bitfinex","SOLUSD",1722026464074,13.06,182.08,182.02,26.7944]
["bitfinex","SOLUSD",1722026464291,18.5521,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722026464494,13.06,182.07,182.02,13.7344]
["bitfinex","SOLUSD",1722026464694,13.06,182.06,182.02,19.2282]
["bitfinex","SOLUSD",1722026466903,26.12,182.03,181.84,399.6534]
["bitfinex","SOLUSD",1722026467066,20.0,182.0,181.82,266.3847]
["bitfinex","SOLUSD",1722026467266,15.5978,182.01,181.83,1.09951985]
["bitfinex","SOLUSD",1722026467267,13.06,181.88,181.83,1.09951985]
["bitfinex","SOLUSD",1722026467496,13.06,181.86,181.8,16.1534]
["bitfinex","SOLUSD",1722026467766,5.4981,181.88,181.82,19.2491]
["bitfinex","SOLUSD",1722026467999,13.06,181.85,181.8,16.1534]
["bitfinex","SOLUSD",1722026468273,13.06,181.83,181.78,19.2535]
["bitfinex","SOLUSD",1722026468503,5.4997,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722026468702,13.06,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722026469075,5.4997,181.83,181.77,5.5014]
["bitfinex","SOLUSD",1722026469393,26.2,181.87,181.75,15.9464]
["bitfinex","SOLUSD",1722026469394,20.0,181.85,181.75,15.9464]
["bitfinex","SOLUSD",1722026469576,45.0,181.84,181.74,13.7555]
["bitfinex","SOLUSD",1722026470088,71.2,181.84,181.74,13.7555]
["bitfinex","SOLUSD",1722026470409,5.5012,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722026471076,46.2,181.81,181.72,5.5029]
["bitfinex","SOLUSD",1722026471273,45.0,181.8,181.72,5.5029]
["bitfinex","SOLUSD",1722026471475,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722026471783,45.0,181.8,181.7,14.8588772]
["bitfinex","SOLUSD",1722026471991,50.5006,181.8,181.7,13.7585]
["bitfinex","SOLUSD",1722026472304,36.4601,181.9,181.71,71.34539288]
["bitfinex","SOLUSD",1722026472475,16.4601,181.9,181.79,13.7517]
["bitfinex","SOLUSD",1722026472674,6.4806,181.91,181.8,1.09975737]
["bitfinex","SOLUSD",1722026472989,5.4984,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722026473391,26.4806,181.91,181.82,5.4999]
["bitfinex","SOLUSD",1722026473592,5.4982,181.88,181.8,5.5002]
["bitfinex","SOLUSD",1722026473919,5.4987,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722026474093,5.4991,181.85,181.79,19.2525]
["bitfinex","SOLUSD",1722026474909,20.0,181.9,181.79,19.2524]
["bitfinex","SOLUSD",1722026475113,45.0,181.89,181.8,1.09997006]
["bitfinex","SOLUSD",1722026476212,5.4988,181.86,181.8,6.60047006]
["bitfinex","SOLUSD",1722026476404,5.4988,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722026476611,5.4984,181.88,181.81,6.60013088]
["bitfinex","SOLUSD",1722026476795,45.0,181.87,181.81,6.60013088]
["bitfinex","SOLUSD",1722026477197,50.4984,181.87,181.81,6.60013088]
["bitfinex","SOLUSD",1722026477719,50.4984,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722026478424,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722026478724,5.4987,181.86,181.82,1.09986751]
["bitfinex","SOLUSD",1722026479108,5.4993,181.84,181.79,19.2523]
["bitfinex","SOLUSD",1722026479699,13.748,181.85,181.73,6.2733]
["bitfinex","SOLUSD",1722026480010,65.0,181.84,181.73,6.2733]
["bitfinex","SOLUSD",1722026480204,65.0,181.84,181.74,13.7558]
["bitfinex","SOLUSD",1722026480513,45.0,181.84,181.74,19.258]
["bitfinex","SOLUSD",1722026480911,65.0,181.84,181.74,19.258]
["bitfinex","SOLUSD",1722026481227,53.9677,181.91,181.76,13.7538]
["bitfinex","SOLUSD",1722026481228,26.2,181.89,181.76,13.7538]
["bitfinex","SOLUSD",1722026481406,26.2,181.89,181.77,1.10003507]
["bitfinex","SOLUSD",1722026481611,5.4987,181.86,181.79,13.7519]
["bitfinex","SOLUSD",1722026481835,26.2,181.89,181.79,13.7519]
["bitfinex","SOLUSD",1722026482138,20.0,181.88,181.79,13.7519]
["bitfinex","SOLUSD",1722026482297,26.2,181.89,181.8,1.10001005]
["bitfinex","SOLUSD",1722026482504,5.4993,181.85,181.79,19.2526]
["bitfinex","SOLUSD",1722026482705,46.2,181.89,181.79,13.7519]
["bitfinex","SOLUSD",1722026482910,45.0,181.88,181.79,13.7519]
["bitfinex","SOLUSD",1722026483312,45.0,181.88,181.79,19.2526]
["bitfinex","SOLUSD",1722026483528,5.499,181.85,181.79,19.2526]
["bitfinex","SOLUSD",1722026483724,5.4987,181.87,181.8,1.09992677]
["bitfinex","SOLUSD",1722026484310,5.4987,181.86,181.8,1.09992677]
["bitfinex","SOLUSD",1722026484504,5.4993,181.84,181.79,13.7519]
["bitfinex","SOLUSD",1722026485706,5.4993,181.84,181.79,19.2527]
["bitfinex","SOLUSD",1722026485907,5.499,181.85,181.79,19.2527]
["bitfinex","SOLUSD",1722026486825,45.0,181.88,181.8,6.60033972]
["bitfinex","SOLUSD",1722026486998,45.0,181.88,181.8,5.5004]
["bitfinex","SOLUSD",1722026487205,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722026487530,5.4987,181.86,181.82,1.09986812]
["bitfinex","SOLUSD",1722026487732,5.4984,181.87,181.82,1.09986812]
["bitfinex","SOLUSD",1722026487932,45.0,181.88,181.82,5.4997]
["bitfinex","SOLUSD",1722026488243,6.4806,181.91,181.83,5.4995]
["bitfinex","SOLUSD",1722026488539,5.4981,181.88,181.84,1.09969187]
["bitfinex","SOLUSD",1722026488832,20.0,181.93,181.82,19.2493]
["bitfinex","SOLUSD",1722026488833,5.4985,181.87,181.82,19.2493]
["bitfinex","SOLUSD",1722026489218,5.4981,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722026489416,13.7423,181.92,181.82,1.09972634]
["bitfinex","SOLUSD",1722026489635,45.0,181.91,181.82,1.09972937]
["bitfinex","SOLUSD",1722026489823,5.4984,181.88,181.82,6.59962786]
["bitfinex","SOLUSD",1722026490133,5.4986,181.87,181.81,19.2506]
["bitfinex","SOLUSD",1722026490440,5.4986,181.87,181.82,1.09972941]
["bitfinex","SOLUSD",1722026490612,5.4986,181.87,181.83,1.09972986]
["bitfinex","SOLUSD",1722026491029,5.4986,181.87,181.81,19.2506]
["bitfinex","SOLUSD",1722026492343,65.0,181.91,181.79,20.6175]
["bitfinex","SOLUSD",1722026492548,5.4991,181.85,181.79,20.6175]
["bitfinex","SOLUSD",1722026492714,5.4991,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722026492915,5.4993,181.84,181.79,20.6178]
["bitfinex","SOLUSD",1722026493315,5.4993,181.84,181.79,15.117]
["bitfinex","SOLUSD",1722026493844,5.4993,181.84,181.79,20.6177]
["bitfinex","SOLUSD",1722026494617,5.499,181.85,181.79,20.6177]
["bitfinex","SOLUSD",1722026494818,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722026495216,5.499,181.85,181.79,20.6178]
["bitfinex","SOLUSD",1722026495834,5.4993,181.84,181.79,20.6178]
["bitfinex","SOLUSD",1722026496049,5.4993,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722026496546,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722026497124,5.499,181.85,181.78,13.7528]
["bitfinex","SOLUSD",1722026497125,5.499,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722026497650,5.4994,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722026497857,59.9445,181.89,181.8,5.5005]
["bitfinex","SOLUSD",1722026498037,45.0,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1722026498952,5.4992,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722026499124,5.4992,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722026500250,5.4992,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722026502657,5.4994,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722026502952,20.0,181.87,181.78,13.7528]
["bitfinex","SOLUSD",1722026503161,5.4997,181.83,181.78,13.7528]
["bitfinex","SOLUSD",1722026503741,5.4997,181.83,181.78,19.2538]
["bitfinex","SOLUSD",1722026504254,5.4999,181.82,181.78,13.7528]
["bitfinex","SOLUSD",1722026504436,50.4999,181.82,181.78,13.7528]
["bitfinex","SOLUSD",1722026504756,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722026505054,5.5005,181.8,181.75,20.9481]
["bitfinex","SOLUSD",1722026505258,5.5005,181.8,181.75,6.60224285]
["bitfinex","SOLUSD",1722026505564,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722026505745,5.5008,181.79,181.74,19.2574]
["bitfinex","SOLUSD",1722026506138,5.5005,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722026506338,50.5006,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722026506543,50.5006,181.8,181.74,13.7551]
["bitfinex","SOLUSD",1722026506544,50.5006,181.8,181.74,19.2573]
["bitfinex","SOLUSD",1722026507564,5.5009,181.79,181.74,13.7551]
["bitfinex","SOLUSD",1722026507860,32.5224,181.87,181.75,1.10030932]
["bitfinex","SOLUSD",1722026508156,45.0,181.86,181.75,1.10030932]
["bitfinex","SOLUSD",1722026508537,45.0,181.86,181.76,13.7538]
["bitfinex","SOLUSD",1722026508743,5.4999,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722026508950,5.4999,181.82,181.76,13.7538]
["bitfinex","SOLUSD",1722026508951,5.4996,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722026509149,5.4993,181.84,181.79,6.60050468]
["bitfinex","SOLUSD",1722026509331,32.5224,181.87,181.78,13.7523]
["bitfinex","SOLUSD",1722026509534,5.4993,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722026510438,5.4996,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722026510640,5.4996,181.83,181.79,1.10002126]
["bitfinex","SOLUSD",1722026510843,5.4993,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722026511264,5.4982,181.88,181.81,13.7501]
["bitfinex","SOLUSD",1722026511576,13.7428,181.92,181.82,1.099715]
["bitfinex","SOLUSD",1722026511733,5.4978,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722026511934,5.4978,181.89,181.83,13.7485]
["bitfinex","SOLUSD",1722026512136,5.4978,181.89,181.84,1.09964976]
["bitfinex","SOLUSD",1722026512567,5.4978,181.89,181.83,13.7485]
["bitfinex","SOLUSD",1722026512837,5.4983,181.88,181.83,19.2481]
["bitfinex","SOLUSD",1722026513054,55.2249,181.93,181.79,29.337]
["bitfinex","SOLUSD",1722026513237,45.0,181.92,181.8,1.0996585]
["bitfinex","SOLUSD",1722026513437,5.4987,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1722026513965,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722026515133,13.7438,181.9,181.79,29.337]
["bitfinex","SOLUSD",1722026515339,5.498,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722026515550,5.4981,181.88,181.84,6.59897613]
["bitfinex","SOLUSD",1722026515746,5.4979,181.89,181.84,6.59897613]
["bitfinex","SOLUSD",1722026516162,5.4982,181.88,181.84,1.09967613]
["bitfinex","SOLUSD",1722026516866,5.4984,181.87,181.84,1.09967613]
["bitfinex","SOLUSD",1722026517247,5.4987,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026518169,5.4985,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722026521155,13.7435,181.91,181.8,5.5004]
["bitfinex","SOLUSD",1722026521376,8.62779654,181.86,181.79,15.5857]
["bitfinex","SOLUSD",1722026521557,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722026521884,8.62797912,181.85,181.83,5.4994]
["bitfinex","SOLUSD",1722026522178,8.62797912,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722026522383,8.62797912,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722026522953,8.62797912,181.85,181.82,13.7492]
["bitfinex","SOLUSD",1722026523152,45.0,181.9,181.82,13.7492]
["bitfinex","SOLUSD",1722026523359,8.62751914,181.85,181.84,13.7477]
["bitfinex","SOLUSD",1722026523570,8.62751914,181.85,181.84,19.247]
["bitfinex","SOLUSD",1722026523891,5.4959,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1722026524666,5.4959,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722026524869,22.0953,182.02,181.92,6.59597292]
["bitfinex","SOLUSD",1722026525073,30.71900288,182.02,181.92,6.59597292]
["bitfinex","SOLUSD",1722026525276,30.71900288,182.02,181.93,1.0991943]
["bitfinex","SOLUSD",1722026525974,5.4957,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722026526517,5.4966,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1722026526805,13.7378,181.98,181.89,6.59705823]
["bitfinex","SOLUSD",1722026527095,5.4963,181.94,181.89,6.59705823]
["bitfinex","SOLUSD",1722026527397,45.0,181.97,181.9,5.4972]
["bitfinex","SOLUSD",1722026528287,5.4962,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722026528475,5.4957,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1722026528679,13.7355,182.01,181.93,5.4965]
["bitfinex","SOLUSD",1722026528875,5.4951,181.98,181.93,6.59562075]
["bitfinex","SOLUSD",1722026529082,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722026529294,5.4948,181.99,181.95,1.0990912]
["bitfinex","SOLUSD",1722026530576,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722026531507,5.4945,182.0,181.95,1.09903346]
["bitfinex","SOLUSD",1722026531880,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722026532281,5.4948,181.99,181.95,1.09903329]
["bitfinex","SOLUSD",1722026532690,5.4945,182.0,181.95,1.09903329]
["bitfinex","SOLUSD",1722026532890,8.62370288,182.02,181.93,1.09903287]
["bitfinex","SOLUSD",1722026533092,5.4959,181.96,181.9,5.4974]
["bitfinex","SOLUSD",1722026533294,78.736,182.01,181.9,5.4974]
["bitfinex","SOLUSD",1722026533295,5.4961,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722026533696,5.495,181.99,181.93,5.4965]
["bitfinex","SOLUSD",1722026533985,5.4957,181.96,181.91,19.24]
["bitfinex","SOLUSD",1722026534814,78.736,182.01,181.92,5.4969]
["bitfinex","SOLUSD",1722026535014,5.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722026535192,5.4951,181.98,181.91,13.7429]
["bitfinex","SOLUSD",1722026535905,5.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722026536503,5.4957,181.96,181.91,13.7429]
["bitfinex","SOLUSD",1722026538092,5.4957,181.96,181.91,19.2399]
["bitfinex","SOLUSD",1722026539208,45.0,181.95,181.91,19.2399]
["bitfinex","SOLUSD",1722026539521,20.0,181.98,181.91,13.7429]
["bitfinex","SOLUSD",1722026539719,5.496,181.95,181.91,13.7429]
["bitfinex","SOLUSD",1722026539912,5.496,181.95,181.89,5.4977]
["bitfinex","SOLUSD",1722026540121,50.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722026540325,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722026542815,45.0,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722026542999,50.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722026543201,50.4966,181.93,181.87,29.1318]
["bitfinex","SOLUSD",1722026543202,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722026545497,45.0,181.93,181.83,13.7486]
["bitfinex","SOLUSD",1722026545798,5.4981,181.88,181.83,19.2481]
["bitfinex","SOLUSD",1722026545998,5.4985,181.87,181.83,13.7486]
["bitfinex","SOLUSD",1722026546197,45.0,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722026546422,26.2,181.82,181.68,13.7601]
["bitfinex","SOLUSD",1722026546723,21.7363,181.84,181.76,13.7543]
["bitfinex","SOLUSD",1722026546931,50.4999,181.83,181.76,13.7543]
["bitfinex","SOLUSD",1722026547097,45.0,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722026547498,45.0,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722026547698,26.0148,181.88,181.8,5.5002]
["bitfinex","SOLUSD",1722026547919,5.4991,181.85,181.79,13.7519]
["bitfinex","SOLUSD",1722026548127,45.0,181.84,181.79,19.2526]
["bitfinex","SOLUSD",1722026548333,50.4994,181.84,181.79,19.2526]
["bitfinex","SOLUSD",1722026548913,31.73749843,181.92,181.82,13.7494]
["bitfinex","SOLUSD",1722026549223,5.4981,181.89,181.83,5.4994]
["bitfinex","SOLUSD",1722026549424,5.4975,181.9,181.84,5.4991]
["bitfinex","SOLUSD",1722026549736,5.4979,181.89,181.82,19.249]
["bitfinex","SOLUSD",1722026549909,5.4979,181.89,181.82,13.7494]
["bitfinex","SOLUSD",1722026550330,5.4982,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722026550812,5.4977,181.9,181.84,5.4991]
["bitfinex","SOLUSD",1722026551017,11.5117,181.92,181.86,5.4987]
["bitfinex","SOLUSD",1722026551713,5.4973,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722026551920,5.4973,181.91,181.86,6.59826726]
["bitfinex","SOLUSD",1722026552235,5.4973,181.91,181.86,1.09956726]
["bitfinex","SOLUSD",1722026552410,5.4975,181.9,181.86,1.09956726]
["bitfinex","SOLUSD",1722026555033,5.4978,181.89,181.86,1.09956726]
["bitfinex","SOLUSD",1722026555637,5.4978,181.89,181.85,13.7473]
["bitfinex","SOLUSD",1722026555638,5.4982,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722026555934,5.4982,181.88,181.83,1.09958671]
["bitfinex","SOLUSD",1722026556310,5.4982,181.88,181.81,14.84968628]
["bitfinex","SOLUSD",1722026556729,13.7417,181.93,181.83,13.7485]
["bitfinex","SOLUSD",1722026556915,38.46853656,181.96,181.84,1.09945998]
["bitfinex","SOLUSD",1722026557236,45.0,181.95,181.84,1.09945998]
["bitfinex","SOLUSD",1722026557432,5.4969,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722026557738,45.0,181.95,181.88,1.0994764]
["bitfinex","SOLUSD",1722026557739,5.4972,181.91,181.88,1.0994764]
["bitfinex","SOLUSD",1722026557908,5.4975,181.9,181.88,1.0994764]
["bitfinex","SOLUSD",1722026558110,45.0,181.95,181.86,1.09948477]
["bitfinex","SOLUSD",1722026558111,5.4978,181.89,181.86,1.09948477]
["bitfinex","SOLUSD",1722026558424,5.4978,181.89,181.85,1.09957969]
["bitfinex","SOLUSD",1722026558606,5.4978,181.89,181.86,1.09956701]
["bitfinex","SOLUSD",1722026559614,5.72053656,181.96,181.86,1.0995678]
["bitfinex","SOLUSD",1722026559815,5.4956,181.97,181.89,13.7442]
["bitfinex","SOLUSD",1722026560016,5.4956,181.97,181.91,5.497]
["bitfinex","SOLUSD",1722026560335,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722026563635,26.2,181.97,181.86,13.7465]
["bitfinex","SOLUSD",1722026563822,5.4968,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722026564219,5.4969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722026564806,5.4966,181.93,181.88,6.5974156]
["bitfinex","SOLUSD",1722026565034,5.497,181.92,181.88,1.0994156]
["bitfinex","SOLUSD",1722026565248,5.4972,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722026565541,5.4969,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722026565710,5.4969,181.92,181.88,1.09946936]
["bitfinex","SOLUSD",1722026565909,26.2,181.94,181.86,13.7465]
["bitfinex","SOLUSD",1722026566106,45.0,181.93,181.86,13.7465]
["bitfinex","SOLUSD",1722026566332,5.4975,181.9,181.86,19.2452]
["bitfinex","SOLUSD",1722026566643,45.0,181.93,181.86,19.2452]
["bitfinex","SOLUSD",1722026566813,5.4974,181.91,181.86,19.2452]
["bitfinex","SOLUSD",1722026567348,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722026567944,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026568609,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722026568813,5.4975,181.9,181.86,6.59820683]
["bitfinex","SOLUSD",1722026569118,5.4972,181.91,181.86,6.59820683]
["bitfinex","SOLUSD",1722026569321,5.4969,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722026569522,5.4969,181.92,181.88,1.09945339]
["bitfinex","SOLUSD",1722026569826,5.4972,181.91,181.87,1.0994987]
["bitfinex","SOLUSD",1722026570021,5.4976,181.9,181.85,13.7469]
["bitfinex","SOLUSD",1722026570219,5.4978,181.89,181.85,13.7469]
["bitfinex","SOLUSD",1722026570419,45.0,181.93,181.86,1.09955492]
["bitfinex","SOLUSD",1722026570646,5.4972,181.91,181.86,6.59815492]
["bitfinex","SOLUSD",1722026570811,5.4975,181.9,181.86,1.09955492]
["bitfinex","SOLUSD",1722026571537,5.4976,181.9,181.86,1.09955492]
["bitfinex","SOLUSD",1722026572037,5.4978,181.89,181.86,1.09955492]
["bitfinex","SOLUSD",1722026572542,5.4975,181.9,181.86,1.09955492]
["bitfinex","SOLUSD",1722026573527,45.0,181.93,181.8,16.0003]
["bitfinex","SOLUSD",1722026573528,5.4993,181.84,181.8,16.0003]
["bitfinex","SOLUSD",1722026573849,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722026574221,26.2,181.88,181.8,16.0003]
["bitfinex","SOLUSD",1722026574555,5.4989,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722026574844,5.4989,181.86,181.8,21.5007]
["bitfinex","SOLUSD",1722026575035,5.4994,181.84,181.8,16.0003]
["bitfinex","SOLUSD",1722026575238,65.0,181.93,181.81,13.7503]
["bitfinex","SOLUSD",1722026575430,71.2,181.93,181.82,1.09975636]
["bitfinex","SOLUSD",1722026575617,71.2,181.93,181.83,1.0996773]
["bitfinex","SOLUSD",1722026576017,45.0,181.93,181.86,5.4984]
["bitfinex","SOLUSD",1722026576238,45.0,181.93,181.87,1.099553]
["bitfinex","SOLUSD",1722026576620,5.4975,181.91,181.87,1.099553]
["bitfinex","SOLUSD",1722026577255,5.4975,181.91,181.86,1.09955347]
["bitfinex","SOLUSD",1722026578155,8.62579223,181.92,181.86,1.09955347]
["bitfinex","SOLUSD",1722026578551,5.4981,181.88,181.86,1.09955347]
["bitfinex","SOLUSD",1722026578760,26.2,181.91,181.81,1.09955287]
["bitfinex","SOLUSD",1722026578937,5.4981,181.89,181.83,5.4993]
["bitfinex","SOLUSD",1722026579139,26.2,181.91,181.83,5.4993]
["bitfinex","SOLUSD",1722026580030,5.4982,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722026580241,26.2,181.91,181.81,13.7504]
["bitfinex","SOLUSD",1722026580461,5.4975,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722026580634,8.62579223,181.92,181.86,5.4986]
["bitfinex","SOLUSD",1722026580960,8.62579223,181.92,181.84,1.09947817]
["bitfinex","SOLUSD",1722026581254,8.62579223,181.92,181.87,19.2444]
["bitfinex","SOLUSD",1722026581767,8.62579223,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722026582132,8.62579223,181.92,181.87,13.746]
["bitfinex","SOLUSD",1722026582133,8.62579223,181.92,181.89,6.59719933]
["bitfinex","SOLUSD",1722026582335,5.4963,181.94,181.9,1.0993669]
["bitfinex","SOLUSD",1722026583236,14.12119544,181.95,181.9,1.0993669]
["bitfinex","SOLUSD",1722026583438,8.62519544,181.95,181.91,1.09924322]
["bitfinex","SOLUSD",1722026583638,5.4956,181.97,181.91,6.59614322]
["bitfinex","SOLUSD",1722026583838,14.11952337,181.97,181.91,5.4969]
["bitfinex","SOLUSD",1722026584041,5.4963,181.94,181.89,15.1762]
["bitfinex","SOLUSD",1722026584241,28.62392337,181.97,181.87,7.5388289]
["bitfinex","SOLUSD",1722026584460,28.62392337,181.97,181.86,14.84567153]
["bitfinex","SOLUSD",1722026584461,5.4972,181.91,181.86,14.84567153]
["bitfinex","SOLUSD",1722026584671,5.4975,181.9,181.86,1.09947153]
["bitfinex","SOLUSD",1722026584843,5.4975,181.9,181.85,15.1762]
["bitfinex","SOLUSD",1722026585043,5.4979,181.89,181.85,15.1762]
["bitfinex","SOLUSD",1722026585243,5.4979,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722026585467,5.4979,181.89,181.85,1.09958872]
["bitfinex","SOLUSD",1722026585766,5.4979,181.89,181.86,1.09961873]
["bitfinex","SOLUSD",1722026586069,5.4979,181.89,181.83,1.09961964]
["bitfinex","SOLUSD",1722026587042,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026587242,5.4979,181.89,181.83,1.09961964]
["bitfinex","SOLUSD",1722026587243,5.4979,181.89,181.85,1.09962098]
["bitfinex","SOLUSD",1722026587849,5.4979,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026588047,5.4979,181.89,181.85,1.09962116]
["bitfinex","SOLUSD",1722026589376,5.4981,181.88,181.85,1.09962116]
["bitfinex","SOLUSD",1722026589970,5.4981,181.88,181.84,1.09962284]
["bitfinex","SOLUSD",1722026590553,5.4978,181.89,181.84,6.59892284]
["bitfinex","SOLUSD",1722026591273,5.4984,181.87,181.82,13.7492]
["bitfinex","SOLUSD",1722026591665,5.4984,181.87,181.82,19.2488]
["bitfinex","SOLUSD",1722026591877,5.4981,181.88,181.83,6.59916257]
["bitfinex","SOLUSD",1722026592045,5.4981,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722026592559,5.4981,181.88,181.83,6.5991536]
["bitfinex","SOLUSD",1722026593547,5.4981,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722026594678,5.4978,181.89,181.84,6.59885613]
["bitfinex","SOLUSD",1722026595256,26.2,181.92,181.84,13.7476]
["bitfinex","SOLUSD",1722026595466,5.4978,181.89,181.84,19.2469]
["bitfinex","SOLUSD",1722026596553,5.4975,181.9,181.84,19.2469]
["bitfinex","SOLUSD",1722026596757,5.4982,181.88,181.84,13.7476]
["bitfinex","SOLUSD",1722026597496,5.4978,181.89,181.84,19.2468]
["bitfinex","SOLUSD",1722026598894,45.0,181.94,181.84,13.7476]
["bitfinex","SOLUSD",1722026599203,5.4969,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722026599796,5.4972,181.91,181.86,19.2449]
["bitfinex","SOLUSD",1722026600467,5.4972,181.91,181.86,13.7463]
["bitfinex","SOLUSD",1722026600664,46.1486,181.95,181.87,5.4984]
["bitfinex","SOLUSD",1722026600884,5.4972,181.91,181.87,6.59780948]
["bitfinex","SOLUSD",1722026601392,5.4972,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722026601776,5.4976,181.9,181.87,1.09954758]
["bitfinex","SOLUSD",1722026601964,46.1486,181.95,181.84,6.59871276]
["bitfinex","SOLUSD",1722026602171,45.0,181.94,181.83,19.2485]
["bitfinex","SOLUSD",1722026602371,5.4981,181.88,181.83,20.34801426]
["bitfinex","SOLUSD",1722026602776,5.4978,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026603177,26.2,181.92,181.81,20.6762]
["bitfinex","SOLUSD",1722026603178,5.4989,181.86,181.81,20.6762]
["bitfinex","SOLUSD",1722026603979,5.499,181.85,181.81,15.1762]
["bitfinex","SOLUSD",1722026604288,5.4994,181.84,181.81,15.1762]
["bitfinex","SOLUSD",1722026604498,5.4994,181.84,181.79,19.2522]
["bitfinex","SOLUSD",1722026605702,5.4998,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722026607088,5.4993,181.84,181.79,13.7515]
["bitfinex","SOLUSD",1722026607295,5.4997,181.83,181.79,13.7515]
["bitfinex","SOLUSD",1722026608786,5.5,181.82,181.78,11.9406]
["bitfinex","SOLUSD",1722026609206,26.2,181.86,181.78,11.9406]
["bitfinex","SOLUSD",1722026609383,45.0,181.85,181.77,15.6018]
["bitfinex","SOLUSD",1722026609583,5.5005,181.8,181.77,15.6018]
["bitfinex","SOLUSD",1722026609906,5.5011,181.78,181.74,6.0846]
["bitfinex","SOLUSD",1722026610200,5.5009,181.79,181.74,11.5866]
["bitfinex","SOLUSD",1722026611503,5.5006,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722026613585,5.5002,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722026613788,5.72172657,181.91,181.79,22.5793]
["bitfinex","SOLUSD",1722026613992,26.234,181.94,181.84,13.7476]
["bitfinex","SOLUSD",1722026614198,5.4976,181.9,181.85,6.59846477]
["bitfinex","SOLUSD",1722026614380,5.4972,181.91,181.86,1.09956507]
["bitfinex","SOLUSD",1722026615485,5.4975,181.9,181.86,1.09956507]
["bitfinex","SOLUSD",1722026618717,5.4975,181.9,181.86,1.09956653]
["bitfinex","SOLUSD",1722026618928,5.4978,181.89,181.86,1.09956653]
["bitfinex","SOLUSD",1722026619096,5.4978,181.89,181.84,20.34636734]
["bitfinex","SOLUSD",1722026621723,5.4978,181.89,181.84,19.2468]
["bitfinex","SOLUSD",1722026622897,5.4982,181.88,181.84,13.7476]
["bitfinex","SOLUSD",1722026624988,5.4982,181.88,181.84,19.2469]
["bitfinex","SOLUSD",1722026626831,5.4979,181.89,181.84,19.2469]
["bitfinex","SOLUSD",1722026630703,26.2,181.92,181.86,5.4984]
["bitfinex","SOLUSD",1722026630923,5.4974,181.91,181.87,1.09956883]
["bitfinex","SOLUSD",1722026631233,13.09,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722026632314,18.5883,181.88,181.84,14.84719917]
["bitfinex","SOLUSD",1722026632519,13.09,181.86,181.84,13.7476]
["bitfinex","SOLUSD",1722026633338,13.09,181.88,181.84,14.84733859]
["bitfinex","SOLUSD",1722026633524,13.09,181.87,181.84,13.7476]
["bitfinex","SOLUSD",1722026635242,13.09,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722026636523,13.09,181.87,181.84,13.7476]
["bitfinex","SOLUSD",1722026636833,13.09,181.86,181.84,19.2468]
["bitfinex","SOLUSD",1722026638416,13.09,181.86,181.84,13.7476]
["bitfinex","SOLUSD",1722026638910,13.09,181.86,181.84,14.84734217]
["bitfinex","SOLUSD",1722026639107,13.09,181.86,181.84,20.34664217]
["bitfinex","SOLUSD",1722026639549,13.09,181.86,181.84,14.84734217]
["bitfinex","SOLUSD",1722026639716,13.09,181.86,181.84,13.7476]
["bitfinex","SOLUSD",1722026640237,13.09,181.86,181.84,14.84734009]
["bitfinex","SOLUSD",1722026640445,13.09,181.87,181.84,19.2469]
["bitfinex","SOLUSD",1722026640935,13.09,181.86,181.84,13.7476]
["bitfinex","SOLUSD",1722026641141,13.09,181.86,181.83,21.7386]
["bitfinex","SOLUSD",1722026642242,5.4985,181.87,181.83,21.7386]
["bitfinex","SOLUSD",1722026642537,13.09,181.84,181.82,6.59963223]
["bitfinex","SOLUSD",1722026642721,13.09,181.84,181.82,1.09973223]
["bitfinex","SOLUSD",1722026643116,13.09,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026644319,13.09,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722026644837,13.09,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026645028,13.09,181.83,181.81,13.7502]
["bitfinex","SOLUSD",1722026645229,13.09,181.83,181.81,19.2503]
["bitfinex","SOLUSD",1722026645545,13.09,181.84,181.81,19.2503]
["bitfinex","SOLUSD",1722026647344,13.09,181.84,181.82,6.59981302]
["bitfinex","SOLUSD",1722026648129,13.09,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1722026648542,13.09,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722026650535,13.09,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1722026650731,13.09,181.83,181.8,1.09985346]
["bitfinex","SOLUSD",1722026650942,13.09,181.83,181.78,30.2424]
["bitfinex","SOLUSD",1722026651456,13.09,181.83,181.8,5.5003]
["bitfinex","SOLUSD",1722026651753,13.09,181.83,181.81,5.5001]
["bitfinex","SOLUSD",1722026653628,13.09,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722026654049,28.62753914,181.9,181.81,13.7503]
["bitfinex","SOLUSD",1722026654050,8.62753914,181.9,181.81,13.7503]
["bitfinex","SOLUSD",1722026654255,13.09,181.85,181.82,1.09983598]
["bitfinex","SOLUSD",1722026654426,13.09,181.85,181.82,6.59953598]
["bitfinex","SOLUSD",1722026655253,13.09,181.85,181.82,5.4997]
["bitfinex","SOLUSD",1722026655550,13.09,181.85,181.82,6.5995371]
["bitfinex","SOLUSD",1722026656256,13.09,181.85,181.82,5.4997]
["bitfinex","SOLUSD",1722026657062,13.09,181.85,181.82,6.59953795]
["bitfinex","SOLUSD",1722026657430,13.09,181.85,181.82,5.4997]
["bitfinex","SOLUSD",1722026657748,5.4985,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722026657941,13.09,181.86,181.83,6.5993385]
["bitfinex","SOLUSD",1722026658934,13.09,181.86,181.83,1.0998385]
["bitfinex","SOLUSD",1722026659135,18.5887,181.86,181.82,1.09981444]
["bitfinex","SOLUSD",1722026659451,18.5887,181.86,181.81,19.2502]
["bitfinex","SOLUSD",1722026659754,13.09,181.85,181.81,19.2502]
["bitfinex","SOLUSD",1722026660057,13.09,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722026662859,13.09,181.85,181.81,19.2504]
["bitfinex","SOLUSD",1722026664430,13.09,181.85,181.81,13.7503]
["bitfinex","SOLUSD",1722026664628,13.09,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722026669157,13.09,181.85,181.81,19.2504]
["bitfinex","SOLUSD",1722026669464,13.09,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026671854,13.09,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722026673371,13.09,181.84,181.81,13.7503]
["bitfinex","SOLUSD",1722026673568,13.09,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026674141,13.09,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722026674467,13.09,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026676450,13.09,181.82,181.78,13.7526]
["bitfinex","SOLUSD",1722026676653,6.2432,181.86,181.78,13.7526]
["bitfinex","SOLUSD",1722026676970,13.09,181.79,181.78,13.7526]
["bitfinex","SOLUSD",1722026678370,13.09,181.79,181.78,19.2537]
["bitfinex","SOLUSD",1722026678865,13.09,181.8,181.78,19.2537]
["bitfinex","SOLUSD",1722026679765,13.09,181.8,181.78,13.7526]
["bitfinex","SOLUSD",1722026680459,13.09,181.79,181.69,6.3036]
["bitfinex","SOLUSD",1722026680673,13.7533,181.78,181.68,35.1418]
["bitfinex","SOLUSD",1722026680961,45.0,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722026681171,45.0,181.78,181.7,5.5034]
["bitfinex","SOLUSD",1722026681172,13.09,181.72,181.7,5.5034]
["bitfinex","SOLUSD",1722026681358,45.0,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722026681671,13.09,181.72,181.69,5.5036]
["bitfinex","SOLUSD",1722026681838,13.09,181.72,181.68,29.6377]
["bitfinex","SOLUSD",1722026681839,13.09,181.71,181.68,13.7601]
["bitfinex","SOLUSD",1722026682044,45.0,181.78,181.68,13.7601]
["bitfinex","SOLUSD",1722026682045,13.09,181.7,181.68,13.7601]
["bitfinex","SOLUSD",1722026682246,13.09,181.69,181.64,20.2815]
["bitfinex","SOLUSD",1722026682445,13.09,181.69,181.64,26.8534]
["bitfinex","SOLUSD",1722026682743,13.09,181.7,181.64,26.8534]
["bitfinex","SOLUSD",1722026683351,13.09,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722026683648,13.09,181.7,181.67,13.7607]
["bitfinex","SOLUSD",1722026683975,13.09,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722026684270,13.09,181.7,181.68,5.5041]
["bitfinex","SOLUSD",1722026684450,13.09,181.71,181.67,19.2651]
["bitfinex","SOLUSD",1722026685448,13.09,181.7,181.67,13.7607]
["bitfinex","SOLUSD",1722026687853,13.09,181.68,181.61,0.7856942]
["bitfinex","SOLUSD",1722026688053,13.09,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722026688467,13.09,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722026689857,13.09,181.65,181.61,14.5510942]
["bitfinex","SOLUSD",1722026690070,13.09,181.66,181.61,14.5510942]
["bitfinex","SOLUSD",1722026690575,13.09,181.65,181.61,14.5510942]
["bitfinex","SOLUSD",1722026691068,13.09,181.65,181.61,20.0572942]
["bitfinex","SOLUSD",1722026692050,13.09,181.64,181.61,14.5510942]
["bitfinex","SOLUSD",1722026692378,13.09,181.63,181.61,14.5510942]
["bitfinex","SOLUSD",1722026692685,13.09,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026693383,13.09,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026693578,5.5048,181.66,181.61,0.7856942]
["bitfinex","SOLUSD",1722026693770,13.09,181.66,181.61,0.7856942]
["bitfinex","SOLUSD",1722026694086,22.0125,181.71,181.63,13.7641]
["bitfinex","SOLUSD",1722026694247,13.09,181.67,181.63,1.10098511]
["bitfinex","SOLUSD",1722026694452,13.09,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722026695078,18.5949,181.66,181.61,6.2919942]
["bitfinex","SOLUSD",1722026695383,13.09,181.66,181.62,6.60697816]
["bitfinex","SOLUSD",1722026695985,13.09,181.67,181.63,5.5054]
["bitfinex","SOLUSD",1722026696182,50.5035,181.7,181.64,14.19098635]
["bitfinex","SOLUSD",1722026696393,13.09,181.69,181.65,5.5049]
["bitfinex","SOLUSD",1722026696596,88.5846782,181.76,181.61,0.7856942]
["bitfinex","SOLUSD",1722026696597,13.09,181.66,181.61,0.7856942]
["bitfinex","SOLUSD",1722026696876,13.09,181.66,181.62,1.10098017]
["bitfinex","SOLUSD",1722026697079,13.09,181.66,181.62,6.60688017]
["bitfinex","SOLUSD",1722026697281,18.5945,181.67,181.62,6.60688017]
["bitfinex","SOLUSD",1722026697460,13.09,181.71,181.61,13.8756942]
["bitfinex","SOLUSD",1722026697461,13.09,181.66,181.61,1.88669945]
["bitfinex","SOLUSD",1722026697657,18.5948,181.66,181.61,20.48269945]
["bitfinex","SOLUSD",1722026697979,5.5056,181.64,181.61,1.88669945]
["bitfinex","SOLUSD",1722026698187,18.596,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026698414,13.09,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026698687,13.09,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026699179,13.09,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026699384,13.09,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026699569,13.09,181.64,181.61,1.8867993]
["bitfinex","SOLUSD",1722026699770,13.09,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026700071,13.09,181.64,181.61,6.2918942]
["bitfinex","SOLUSD",1722026700396,13.09,181.66,181.61,27.6411942]
["bitfinex","SOLUSD",1722026700556,13.09,181.65,181.61,14.5511942]
["bitfinex","SOLUSD",1722026700755,13.09,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026701469,15.4118,181.69,181.61,0.7856942]
["bitfinex","SOLUSD",1722026701773,13.09,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026701980,18.5951,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026702189,15.4118,181.69,181.61,13.8756942]
["bitfinex","SOLUSD",1722026702400,13.09,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026702697,13.09,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026702901,5.505,181.66,181.61,0.7856942]
["bitfinex","SOLUSD",1722026703212,13.09,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722026703367,13.7581,181.72,181.63,14.19094449]
["bitfinex","SOLUSD",1722026703573,18.5938,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722026703988,5.5042,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722026704206,5.5045,181.67,181.63,14.19094449]
["bitfinex","SOLUSD",1722026704890,5.5045,181.67,181.63,1.10094449]
["bitfinex","SOLUSD",1722026705079,5.5045,181.67,181.63,14.19094449]
["bitfinex","SOLUSD",1722026705278,5.5045,181.67,181.63,1.10094449]
["bitfinex","SOLUSD",1722026705478,18.5945,181.67,181.63,1.10094449]
["bitfinex","SOLUSD",1722026705804,5.5045,181.67,181.63,1.10094449]
["bitfinex","SOLUSD",1722026706401,5.5045,181.67,181.61,13.8756942]
["bitfinex","SOLUSD",1722026706402,13.09,181.67,181.61,13.8756942]
["bitfinex","SOLUSD",1722026706695,5.5048,181.66,181.61,13.8756942]
["bitfinex","SOLUSD",1722026707084,5.5048,181.66,181.62,13.09]
["bitfinex","SOLUSD",1722026707581,5.5048,181.66,181.61,20.48273826]
["bitfinex","SOLUSD",1722026708412,18.5951,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026708773,5.5051,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026709174,5.5046,181.67,181.62,1.10103911]
["bitfinex","SOLUSD",1722026709371,5.5046,181.67,181.61,19.3818942]
["bitfinex","SOLUSD",1722026709574,13.09,181.66,181.61,19.3818942]
["bitfinex","SOLUSD",1722026710191,18.5951,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026710514,13.7595,181.7,181.62,6.6068417]
["bitfinex","SOLUSD",1722026710803,13.09,181.7,181.64,18.5953]
["bitfinex","SOLUSD",1722026710990,13.09,181.7,181.65,1.10075331]
["bitfinex","SOLUSD",1722026711372,22.53410872,181.76,181.65,19.69555331]
["bitfinex","SOLUSD",1722026711609,13.09,181.71,181.65,19.69555331]
["bitfinex","SOLUSD",1722026711805,20.2994,181.76,181.66,5.5047]
["bitfinex","SOLUSD",1722026711991,5.5033,181.71,181.66,18.5947]
["bitfinex","SOLUSD",1722026712191,18.5933,181.71,181.67,1.10072282]
["bitfinex","SOLUSD",1722026712592,5.5033,181.71,181.68,1.10072442]
["bitfinex","SOLUSD",1722026712896,5.5029,181.72,181.68,14.19072442]
["bitfinex","SOLUSD",1722026713309,5.5029,181.72,181.68,13.09]
["bitfinex","SOLUSD",1722026713487,5.5029,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722026713686,5.71982496,181.78,181.69,13.09]
["bitfinex","SOLUSD",1722026713894,15.4703,181.79,181.71,13.09]
["bitfinex","SOLUSD",1722026714093,29.3674,181.84,181.73,13.09]
["bitfinex","SOLUSD",1722026714285,18.5908,181.8,181.74,19.69230342]
["bitfinex","SOLUSD",1722026714596,5.5014,181.78,181.74,14.19030342]
["bitfinex","SOLUSD",1722026714798,13.09,181.76,181.72,1.1002881]
["bitfinex","SOLUSD",1722026714987,5.5021,181.75,181.72,1.1002881]
["bitfinex","SOLUSD",1722026716306,5.5017,181.76,181.72,14.1902881]
["bitfinex","SOLUSD",1722026716489,5.5015,181.77,181.72,19.6931881]
["bitfinex","SOLUSD",1722026716807,5.5018,181.76,181.72,13.09]
["bitfinex","SOLUSD",1722026716981,5.5021,181.75,181.71,15.0043]
["bitfinex","SOLUSD",1722026717607,26.8421,181.8,181.71,15.0043]
["bitfinex","SOLUSD",1722026717796,5.5027,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722026718108,5.5027,181.73,181.68,18.594]
["bitfinex","SOLUSD",1722026718304,18.5924,181.74,181.68,14.19050401]
["bitfinex","SOLUSD",1722026718996,18.5924,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722026719199,5.5026,181.73,181.68,18.5941]
["bitfinex","SOLUSD",1722026719911,5.5029,181.72,181.68,13.09]
["bitfinex","SOLUSD",1722026720108,5.5029,181.72,181.67,48.7012]
["bitfinex","SOLUSD",1722026720308,5.5029,181.72,181.65,6.3788]
["bitfinex","SOLUSD",1722026720309,5.504,181.69,181.64,18.5951]
["bitfinex","SOLUSD",1722026720511,13.09,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722026721098,18.5936,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722026721516,13.09,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722026721686,18.5939,181.69,181.64,18.5953]
["bitfinex","SOLUSD",1722026721887,13.09,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722026722694,18.5939,181.69,181.64,18.5953]
["bitfinex","SOLUSD",1722026723211,18.5939,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722026723707,18.5945,181.67,181.63,29.1621]
["bitfinex","SOLUSD",1722026723907,13.09,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722026724209,18.5948,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722026725109,18.5948,181.66,181.61,6.2918942]
["bitfinex","SOLUSD",1722026725311,13.09,181.71,181.61,0.7856942]
["bitfinex","SOLUSD",1722026725312,13.09,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026725517,13.09,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026725719,11.9837,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722026725886,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722026726090,16.0122,181.79,181.71,1.10047588]
["bitfinex","SOLUSD",1722026726091,13.09,181.76,181.71,1.10047588]
["bitfinex","SOLUSD",1722026726409,13.09,181.75,181.71,1.10047588]
["bitfinex","SOLUSD",1722026726714,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722026726715,18.592,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722026727020,18.592,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722026727224,18.592,181.75,181.7,18.5935]
["bitfinex","SOLUSD",1722026727816,5.5023,181.74,181.7,13.09]
["bitfinex","SOLUSD",1722026728125,18.5921,181.75,181.7,18.5935]
["bitfinex","SOLUSD",1722026728627,5.5024,181.74,181.7,13.09]
["bitfinex","SOLUSD",1722026728804,5.5024,181.74,181.69,32.3528]
["bitfinex","SOLUSD",1722026729129,18.5924,181.74,181.69,19.2628]
["bitfinex","SOLUSD",1722026729417,16.0122,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722026729621,13.09,181.76,181.73,1.10041946]
["bitfinex","SOLUSD",1722026729994,13.09,181.76,181.71,13.09]
["bitfinex","SOLUSD",1722026730306,13.09,181.75,181.69,26.849]
["bitfinex","SOLUSD",1722026730817,13.09,181.72,181.65,13.7621]
["bitfinex","SOLUSD",1722026731013,18.5932,181.72,181.66,18.5946]
["bitfinex","SOLUSD",1722026731217,5.5033,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722026731405,18.5929,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722026732207,5.5033,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722026733024,18.593,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722026733623,5.503,181.72,181.67,18.5944]
["bitfinex","SOLUSD",1722026734339,5.5033,181.71,181.66,19.69538175]
["bitfinex","SOLUSD",1722026735297,13.7538,181.77,181.68,13.09]
["bitfinex","SOLUSD",1722026735621,18.5923,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722026735835,18.5923,181.74,181.7,1.10057854]
["bitfinex","SOLUSD",1722026736128,5.503,181.72,181.67,13.7606]
["bitfinex","SOLUSD",1722026736299,5.503,181.72,181.68,1.10065938]
["bitfinex","SOLUSD",1722026736500,5.503,181.72,181.68,14.19065938]
["bitfinex","SOLUSD",1722026737024,5.503,181.72,181.68,19.69475938]
["bitfinex","SOLUSD",1722026737415,5.503,181.72,181.68,14.19065938]
["bitfinex","SOLUSD",1722026737727,21.8074,181.71,181.68,1.10065938]
["bitfinex","SOLUSD",1722026737907,5.5051,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026738108,13.09,181.67,181.62,13.09]
["bitfinex","SOLUSD",1722026738327,13.09,181.72,181.66,13.09]
["bitfinex","SOLUSD",1722026738626,5.5033,181.71,181.66,18.5944]
["bitfinex","SOLUSD",1722026738826,5.5033,181.71,181.67,13.09]
["bitfinex","SOLUSD",1722026739201,21.2062,181.76,181.68,18.5939]
["bitfinex","SOLUSD",1722026739400,13.09,181.74,181.68,13.09]
["bitfinex","SOLUSD",1722026739626,5.5032,181.72,181.68,13.09]
["bitfinex","SOLUSD",1722026740338,13.09,181.74,181.63,13.7636]
["bitfinex","SOLUSD",1722026740631,13.09,181.74,181.64,1.10061283]
["bitfinex","SOLUSD",1722026740928,13.09,181.74,181.62,68.9]
["bitfinex","SOLUSD",1722026740929,13.09,181.73,181.65,13.7621]
["bitfinex","SOLUSD",1722026741129,13.09,181.73,181.66,1.10071918]
["bitfinex","SOLUSD",1722026741434,5.5034,181.71,181.65,13.7621]
["bitfinex","SOLUSD",1722026741725,5.5037,181.7,181.65,14.86277934]
["bitfinex","SOLUSD",1722026742320,13.09,181.73,181.65,14.86277934]
["bitfinex","SOLUSD",1722026742530,5.5031,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722026742833,13.7542,181.77,181.71,13.09]
["bitfinex","SOLUSD",1722026742834,5.5023,181.75,181.71,13.09]
["bitfinex","SOLUSD",1722026743003,5.5023,181.75,181.72,14.19044072]
["bitfinex","SOLUSD",1722026743906,29.0404,181.8,181.68,29.6658]
["bitfinex","SOLUSD",1722026743907,13.09,181.74,181.68,42.7558]
["bitfinex","SOLUSD",1722026744117,5.5032,181.72,181.68,28.996]
["bitfinex","SOLUSD",1722026745214,5.5032,181.72,181.67,18.5944]
["bitfinex","SOLUSD",1722026745419,5.5032,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722026745420,5.5033,181.71,181.67,13.09]
["bitfinex","SOLUSD",1722026745610,5.5033,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722026745812,67.649,181.8,181.65,13.7626]
["bitfinex","SOLUSD",1722026745813,18.5939,181.69,181.65,13.7626]
["bitfinex","SOLUSD",1722026746023,13.09,181.67,181.62,32.3605]
["bitfinex","SOLUSD",1722026746226,18.5945,181.67,181.62,19.2707]
["bitfinex","SOLUSD",1722026746408,13.09,181.67,181.61,0.7856942]
["bitfinex","SOLUSD",1722026746612,5.5053,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026746933,18.5954,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026747124,5.5054,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026747510,18.5954,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026747829,13.09,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026748226,5.506,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026749832,18.596,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026750131,5.506,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026750310,18.5957,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026750715,5.5054,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026750955,13.09,181.65,181.61,0.7856942]
["bitfinex","SOLUSD",1722026751109,5.5055,181.64,181.61,1.88680924]
["bitfinex","SOLUSD",1722026751434,13.09,181.66,181.61,1.88679367]
["bitfinex","SOLUSD",1722026751631,5.5053,181.65,181.61,1.88679367]
["bitfinex","SOLUSD",1722026751932,13.09,181.64,181.61,0.7856942]
["bitfinex","SOLUSD",1722026753131,18.596,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026756844,13.09,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026757345,18.5957,181.63,181.61,0.7856942]
["bitfinex","SOLUSD",1722026757524,5.506,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026757851,18.596,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026758143,63.596,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026759339,76.686,181.62,181.61,0.7856942]
["bitfinex","SOLUSD",1722026761134,76.686,181.62,181.47,13.7759]
["bitfinex","SOLUSD",1722026761135,13.7693,181.57,181.47,13.7759]
["bitfinex","SOLUSD",1722026761336,13.7693,181.57,181.42,399.3587942]
["bitfinex","SOLUSD",1722026761337,13.09,181.5,181.44,13.09]
["bitfinex","SOLUSD",1722026761527,13.09,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1722026761836,18.5993,181.51,181.47,1.10194806]
["bitfinex","SOLUSD",1722026762015,18.5997,181.5,181.47,1.10194806]
["bitfinex","SOLUSD",1722026762223,13.09,181.51,181.47,1.10194973]
["bitfinex","SOLUSD",1722026762436,13.7693,181.57,181.47,13.09]
["bitfinex","SOLUSD",1722026762631,5.5088,181.53,181.49,18.5999]
["bitfinex","SOLUSD",1722026762949,18.5984,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1722026763254,5.5091,181.52,181.48,13.09]
["bitfinex","SOLUSD",1722026763549,13.09,181.52,181.49,1.1018301]
["bitfinex","SOLUSD",1722026763753,5.5092,181.52,181.49,1.1018301]
["bitfinex","SOLUSD",1722026764122,18.5992,181.52,181.49,1.1018301]
["bitfinex","SOLUSD",1722026764324,5.5094,181.51,181.48,1.10186272]
["bitfinex","SOLUSD",1722026764750,13.09,181.51,181.48,1.10186272]
["bitfinex","SOLUSD",1722026765046,13.7682,181.58,181.48,5.5102]
["bitfinex","SOLUSD",1722026765248,18.5988,181.53,181.49,6.6117396]
["bitfinex","SOLUSD",1722026765428,18.5988,181.53,181.48,13.09]
["bitfinex","SOLUSD",1722026765628,5.509,181.52,181.49,1.1017912]
["bitfinex","SOLUSD",1722026765831,18.5987,181.53,181.49,1.1017912]
["bitfinex","SOLUSD",1722026766146,5.5083,181.55,181.5,13.09]
["bitfinex","SOLUSD",1722026766351,13.09,181.58,181.52,13.09]
["bitfinex","SOLUSD",1722026766647,13.09,181.56,181.5,13.09]
["bitfinex","SOLUSD",1722026766852,13.09,181.56,181.5,14.19171595]
["bitfinex","SOLUSD",1722026767052,5.5084,181.54,181.51,1.1017981]
["bitfinex","SOLUSD",1722026767353,5.509,181.52,181.46,13.7769]
["bitfinex","SOLUSD",1722026767649,5.509,181.52,181.48,13.09]
["bitfinex","SOLUSD",1722026767825,5.509,181.52,181.49,1.10183785]
["bitfinex","SOLUSD",1722026768026,5.5094,181.51,181.47,18.6004]
["bitfinex","SOLUSD",1722026768230,5.5094,181.51,181.47,13.09]
["bitfinex","SOLUSD",1722026768527,18.599,181.52,181.47,19.70234631]
["bitfinex","SOLUSD",1722026769056,5.509,181.52,181.47,6.61234631]
["bitfinex","SOLUSD",1722026769724,5.509,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722026770252,5.509,181.52,181.48,1.10183762]
["bitfinex","SOLUSD",1722026770550,5.509,181.52,181.49,1.10183854]
["bitfinex","SOLUSD",1722026770753,13.7666,181.6,181.48,13.775]
["bitfinex","SOLUSD",1722026770934,5.508,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722026771120,5.508,181.56,181.51,6.61097898]
["bitfinex","SOLUSD",1722026772148,5.508,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722026772353,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722026773640,5.5088,181.53,181.49,6.61150073]
["bitfinex","SOLUSD",1722026774044,35.0034,181.62,181.53,5.5087]
["bitfinex","SOLUSD",1722026774258,5.5072,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722026774555,35.0034,181.62,181.54,6.60988214]
["bitfinex","SOLUSD",1722026774556,5.5069,181.59,181.54,6.60988214]
["bitfinex","SOLUSD",1722026775145,5.5072,181.58,181.54,1.10158214]
["bitfinex","SOLUSD",1722026776259,5.5069,181.59,181.54,6.60988214]
["bitfinex","SOLUSD",1722026776564,5.5072,181.58,181.54,1.10158214]
["bitfinex","SOLUSD",1722026777067,13.7629,181.65,181.55,1.10151693]
["bitfinex","SOLUSD",1722026777236,13.7629,181.65,181.57,5.5074]
["bitfinex","SOLUSD",1722026777443,5.5065,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722026777849,5.5068,181.6,181.55,19.2777]
["bitfinex","SOLUSD",1722026778055,5.5071,181.59,181.55,13.7697]
["bitfinex","SOLUSD",1722026778439,5.5071,181.59,181.55,19.2777]
["bitfinex","SOLUSD",1722026778736,13.7629,181.65,181.55,19.2777]
["bitfinex","SOLUSD",1722026778737,5.5066,181.6,181.55,19.2777]
["bitfinex","SOLUSD",1722026778937,5.507,181.59,181.55,13.7697]
["bitfinex","SOLUSD",1722026779971,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722026780140,36.94744973,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722026780339,5.5053,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722026780982,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722026781164,5.5054,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722026781366,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722026781665,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722026781846,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722026782053,5.5045,181.67,181.62,5.5058]
["bitfinex","SOLUSD",1722026782354,5.5044,181.68,181.63,6.60649617]
["bitfinex","SOLUSD",1722026782837,5.5038,181.7,181.64,1.10048382]
["bitfinex","SOLUSD",1722026783037,5.5038,181.7,181.65,1.10077568]
["bitfinex","SOLUSD",1722026783833,5.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722026784041,5.5032,181.71,181.67,1.10068792]
["bitfinex","SOLUSD",1722026784243,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722026784447,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722026784656,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722026785164,5.5024,181.74,181.68,6.60457192]
["bitfinex","SOLUSD",1722026785370,13.7537,181.77,181.67,13.7605]
["bitfinex","SOLUSD",1722026785567,5.5033,181.71,181.67,13.7605]
["bitfinex","SOLUSD",1722026785755,5.5037,181.7,181.66,17.00928835]
["bitfinex","SOLUSD",1722026785956,5.5032,181.72,181.66,17.00928835]
["bitfinex","SOLUSD",1722026786261,5.5032,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722026787255,5.5026,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722026787456,5.5024,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722026787659,5.5031,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722026787845,5.5033,181.71,181.66,29.6702]
["bitfinex","SOLUSD",1722026788050,5.5035,181.71,181.67,1.10068936]
["bitfinex","SOLUSD",1722026788360,5.5029,181.72,181.68,1.10072458]
["bitfinex","SOLUSD",1722026788545,5.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722026788752,5.5029,181.72,181.66,21.4133]
["bitfinex","SOLUSD",1722026788976,5.5032,181.71,181.66,21.4133]
["bitfinex","SOLUSD",1722026790351,5.5036,181.7,181.66,15.9086]
["bitfinex","SOLUSD",1722026790670,13.7558,181.75,181.66,17.00937364]
["bitfinex","SOLUSD",1722026790848,5.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722026791048,5.5029,181.72,181.67,6.60512706]
["bitfinex","SOLUSD",1722026791262,26.28,181.78,181.68,5.5041]
["bitfinex","SOLUSD",1722026791451,45.0,181.77,181.68,5.5041]
["bitfinex","SOLUSD",1722026791667,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722026791844,5.502,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722026792052,5.502,181.76,181.71,6.60367257]
["bitfinex","SOLUSD",1722026792480,5.502,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722026792849,5.5018,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722026793058,48.8171,181.82,181.72,5.5028]
["bitfinex","SOLUSD",1722026793059,5.5015,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722026793376,5.501,181.79,181.72,13.7569]
["bitfinex","SOLUSD",1722026793576,5.501,181.79,181.72,14.8571253]
["bitfinex","SOLUSD",1722026793951,5.501,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722026794182,5.5007,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722026794477,5.5005,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722026794661,5.5006,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722026794970,5.5006,181.8,181.74,1.10022642]
["bitfinex","SOLUSD",1722026794971,5.5001,181.82,181.76,5.5016]
["bitfinex","SOLUSD",1722026795372,5.5003,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722026795554,5.5006,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722026795755,5.5009,181.79,181.74,28.8306]
["bitfinex","SOLUSD",1722026795955,5.5011,181.78,181.74,28.8306]
["bitfinex","SOLUSD",1722026796774,5.5008,181.79,181.74,34.3329]
["bitfinex","SOLUSD",1722026796960,5.5011,181.78,181.74,28.8306]
["bitfinex","SOLUSD",1722026798781,5.5011,181.78,181.74,15.0753]
["bitfinex","SOLUSD",1722026799082,5.5018,181.76,181.71,19.2611]
["bitfinex","SOLUSD",1722026799260,5.5018,181.76,181.72,1.10040297]
["bitfinex","SOLUSD",1722026799579,5.5013,181.78,181.73,5.5024]
["bitfinex","SOLUSD",1722026799752,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722026800169,5.5012,181.78,181.72,5.5026]
["bitfinex","SOLUSD",1722026800375,5.5012,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722026800575,5.5016,181.77,181.71,13.7579]
["bitfinex","SOLUSD",1722026800762,5.5016,181.77,181.72,5.5027]
["bitfinex","SOLUSD",1722026800977,5.5018,181.76,181.71,19.2611]
["bitfinex","SOLUSD",1722026801170,5.5014,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722026801366,5.5011,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722026801584,5.5012,181.78,181.71,14.85827308]
["bitfinex","SOLUSD",1722026801789,5.5012,181.78,181.71,13.7579]
["bitfinex","SOLUSD",1722026802681,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722026802855,13.7491,181.83,181.74,13.7559]
["bitfinex","SOLUSD",1722026803056,5.5004,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722026803586,5.5006,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722026803887,13.749,181.84,181.71,13.758]
["bitfinex","SOLUSD",1722026804062,13.749,181.84,181.71,14.85826467]
["bitfinex","SOLUSD",1722026804966,45.0,181.83,181.74,13.7558]
["bitfinex","SOLUSD",1722026805581,5.5006,181.8,181.75,6.60216298]
["bitfinex","SOLUSD",1722026806779,5.5009,181.79,181.75,1.10016298]
["bitfinex","SOLUSD",1722026807089,5.5006,181.8,181.75,6.60206298]
["bitfinex","SOLUSD",1722026807593,5.5009,181.79,181.75,6.60206298]
["bitfinex","SOLUSD",1722026808860,5.5009,181.79,181.75,1.10016298]
["bitfinex","SOLUSD",1722026809095,5.5009,181.79,181.75,14.20016298]
["bitfinex","SOLUSD",1722026810596,5.5005,181.8,181.75,18.602]
["bitfinex","SOLUSD",1722026810893,5.5002,181.82,181.77,13.1]
["bitfinex","SOLUSD",1722026811091,5.4997,181.83,181.79,13.1]
["bitfinex","SOLUSD",1722026811268,13.1,181.86,181.8,13.1]
["bitfinex","SOLUSD",1722026811476,1.10194973,181.85,181.8,13.1]
["bitfinex","SOLUSD",1722026811772,5.499,181.85,181.8,18.6005]
["bitfinex","SOLUSD",1722026812589,5.499,181.85,181.81,1.09989427]
["bitfinex","SOLUSD",1722026812887,5.4993,181.84,181.81,1.09989427]
["bitfinex","SOLUSD",1722026813457,5.4993,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722026813658,5.4996,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722026813894,5.4999,181.82,181.77,13.7534]
["bitfinex","SOLUSD",1722026814069,14.84784973,181.88,181.77,13.7534]
["bitfinex","SOLUSD",1722026814271,45.0,181.87,181.77,13.7534]
["bitfinex","SOLUSD",1722026815004,13.7477,181.85,181.76,15.6654]
["bitfinex","SOLUSD",1722026815302,5.5005,181.8,181.76,21.1671]
["bitfinex","SOLUSD",1722026815602,5.5003,181.81,181.77,1.10014238]
["bitfinex","SOLUSD",1722026815800,45.0,181.84,181.76,15.6654]
["bitfinex","SOLUSD",1722026815801,5.5005,181.8,181.76,15.6654]
["bitfinex","SOLUSD",1722026816210,5.5005,181.8,181.77,1.10014209]
["bitfinex","SOLUSD",1722026816877,5.5002,181.81,181.77,1.10014209]
["bitfinex","SOLUSD",1722026817078,5.5002,181.81,181.76,21.167]
["bitfinex","SOLUSD",1722026817284,45.0,181.84,181.76,15.6654]
["bitfinex","SOLUSD",1722026818093,5.5003,181.81,181.77,1.10018356]
["bitfinex","SOLUSD",1722026818281,5.4999,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722026818479,5.5003,181.81,181.76,29.4196]
["bitfinex","SOLUSD",1722026819201,5.5003,181.81,181.76,34.9211]
["bitfinex","SOLUSD",1722026819385,45.0,181.84,181.76,34.9211]
["bitfinex","SOLUSD",1722026819386,50.4993,181.84,181.76,29.4196]
["bitfinex","SOLUSD",1722026819700,5.4999,181.82,181.77,5.5011]
["bitfinex","SOLUSD",1722026819875,5.5002,181.81,181.76,34.9213]
["bitfinex","SOLUSD",1722026820071,45.0,181.84,181.76,15.6654]
["bitfinex","SOLUSD",1722026820273,45.0,181.84,181.76,21.1671]
["bitfinex","SOLUSD",1722026820472,5.5003,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722026820696,5.4999,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722026820904,5.4992,181.85,181.77,13.7529]
["bitfinex","SOLUSD",1722026821219,5.4992,181.85,181.8,5.5002]
["bitfinex","SOLUSD",1722026822676,41.02714973,181.89,181.79,13.7515]
["bitfinex","SOLUSD",1722026822677,5.4994,181.84,181.79,13.7515]
["bitfinex","SOLUSD",1722026822878,5.4994,181.84,181.79,19.2523]
["bitfinex","SOLUSD",1722026823394,5.5001,181.82,181.76,29.4195]
["bitfinex","SOLUSD",1722026823600,5.4997,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722026823800,5.4999,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722026823978,5.5002,181.81,181.76,34.9211]
["bitfinex","SOLUSD",1722026824903,5.5,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722026826104,59.9269,181.86,181.76,13.7541]
["bitfinex","SOLUSD",1722026826320,33.7489,181.84,181.73,13.7564]
["bitfinex","SOLUSD",1722026826608,5.5014,181.78,181.73,19.2588]
["bitfinex","SOLUSD",1722026827105,21.2064,181.84,181.75,13.7544]
["bitfinex","SOLUSD",1722026827302,45.0,181.83,181.75,13.7544]
["bitfinex","SOLUSD",1722026827477,5.5008,181.79,181.75,13.7544]
["bitfinex","SOLUSD",1722026827982,6.60314973,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722026828181,5.5012,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722026828385,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722026828595,5.5011,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722026828806,5.5011,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722026829294,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722026830003,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722026830203,6.60204973,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722026830384,26.18,181.86,181.78,5.5008]
["bitfinex","SOLUSD",1722026830587,45.0,181.85,181.78,5.5008]
["bitfinex","SOLUSD",1722026830792,5.4998,181.83,181.78,5.5008]
["bitfinex","SOLUSD",1722026831106,5.4996,181.83,181.78,5.5008]
["bitfinex","SOLUSD",1722026833592,6.60194973,181.82,181.77,19.2549]
["bitfinex","SOLUSD",1722026833800,5.5,181.82,181.77,19.2549]
["bitfinex","SOLUSD",1722026834404,5.5002,181.81,181.77,19.2549]
["bitfinex","SOLUSD",1722026834608,5.5002,181.81,181.77,18.7549]
["bitfinex","SOLUSD",1722026834983,14.84864973,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722026834984,13.7467,181.87,181.79,5.5008]
["bitfinex","SOLUSD",1722026835190,5.4995,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722026835398,5.4991,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722026836202,6.60124973,181.84,181.79,13.7516]
["bitfinex","SOLUSD",1722026836378,5.4993,181.84,181.79,13.7516]
["bitfinex","SOLUSD",1722026836586,5.4997,181.83,181.79,13.7516]
["bitfinex","SOLUSD",1722026837506,5.4994,181.84,181.79,19.2524]
["bitfinex","SOLUSD",1722026838481,5.4991,181.85,181.79,13.7516]
["bitfinex","SOLUSD",1722026839209,5.4987,181.87,181.81,5.5]
["bitfinex","SOLUSD",1722026839411,22.17591532,181.9,181.81,5.5]
["bitfinex","SOLUSD",1722026839412,5.4988,181.86,181.81,5.5]
["bitfinex","SOLUSD",1722026840595,6.60094973,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722026840796,5.499,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722026841715,13.09,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722026842088,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722026842511,18.5884,181.87,181.82,6.59961042]
["bitfinex","SOLUSD",1722026843019,5.4988,181.86,181.82,6.59961042]
["bitfinex","SOLUSD",1722026843204,5.4988,181.86,181.81,32.34]
["bitfinex","SOLUSD",1722026843404,13.7431,181.91,181.8,5.5004]
["bitfinex","SOLUSD",1722026843405,13.09,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722026843706,18.5891,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722026843890,5.4994,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722026844919,18.589,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722026845530,13.09,181.85,181.8,13.7506]
["bitfinex","SOLUSD",1722026845698,13.09,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722026845899,13.09,181.85,181.81,6.60002288]
["bitfinex","SOLUSD",1722026846100,18.5887,181.86,181.81,6.60002288]
["bitfinex","SOLUSD",1722026846295,5.4982,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722026846509,13.09,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722026846918,18.5882,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722026847122,5.4978,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722026847501,18.5878,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026848018,18.5882,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722026849129,7.53384973,181.92,181.84,5.4992]
["bitfinex","SOLUSD",1722026849130,5.4978,181.89,181.84,18.5892]
["bitfinex","SOLUSD",1722026849499,18.5875,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722026850124,5.4979,181.89,181.84,32.337]
["bitfinex","SOLUSD",1722026850905,18.5879,181.89,181.84,19.247]
["bitfinex","SOLUSD",1722026851098,18.5879,181.89,181.84,32.337]
["bitfinex","SOLUSD",1722026851426,13.09,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722026851890,18.5875,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722026853027,5.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722026853209,5.4972,181.91,181.87,14.18952989]
["bitfinex","SOLUSD",1722026853609,18.5869,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1722026854913,5.4969,181.93,181.88,18.5878]
["bitfinex","SOLUSD",1722026855323,13.09,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722026855632,5.4957,181.96,181.91,18.5871]
["bitfinex","SOLUSD",1722026857126,18.5854,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722026857345,13.7367,182.0,181.91,26.8325]
["bitfinex","SOLUSD",1722026857346,18.5851,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722026857637,5.4951,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722026857808,5.4951,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722026858009,5.4948,181.99,181.94,18.5862]
["bitfinex","SOLUSD",1722026858419,18.5848,181.99,181.94,18.5862]
["bitfinex","SOLUSD",1722026859235,5.4951,181.98,181.93,19.2374]
["bitfinex","SOLUSD",1722026859529,18.5854,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722026861042,13.09,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722026861326,13.09,181.95,181.9,19.241]
["bitfinex","SOLUSD",1722026861537,13.09,181.95,181.91,1.09931808]
["bitfinex","SOLUSD",1722026862034,18.586,181.95,181.91,1.09931808]
["bitfinex","SOLUSD",1722026862213,18.586,181.95,181.9,32.331]
["bitfinex","SOLUSD",1722026862629,5.4963,181.94,181.9,13.7436]
["bitfinex","SOLUSD",1722026862841,18.5863,181.94,181.9,19.241]
["bitfinex","SOLUSD",1722026863207,13.09,181.94,181.9,19.241]
["bitfinex","SOLUSD",1722026863503,5.496,181.95,181.9,19.241]
["bitfinex","SOLUSD",1722026863718,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722026863928,13.09,181.95,181.9,19.2411]
["bitfinex","SOLUSD",1722026864225,18.586,181.95,181.9,19.2411]
["bitfinex","SOLUSD",1722026864925,18.5863,181.94,181.9,19.2411]
["bitfinex","SOLUSD",1722026865139,13.09,181.92,181.9,13.7436]
["bitfinex","SOLUSD",1722026866030,13.09,181.93,181.9,19.241]
["bitfinex","SOLUSD",1722026867935,33.7362,182.01,181.92,13.7417]
["bitfinex","SOLUSD",1722026868238,13.09,181.95,181.92,13.7417]
["bitfinex","SOLUSD",1722026868735,13.09,181.94,181.92,13.7417]
["bitfinex","SOLUSD",1722026868939,13.09,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722026869443,13.09,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722026870918,14.19194973,181.92,181.86,29.0344]
["bitfinex","SOLUSD",1722026871118,14.19194973,181.92,181.82,6.5215]
["bitfinex","SOLUSD",1722026871119,18.5879,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026871324,13.09,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722026871716,18.5881,181.88,181.83,19.2486]
["bitfinex","SOLUSD",1722026872143,18.5881,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722026872310,13.09,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722026873021,13.09,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722026873337,13.09,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722026874134,13.09,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722026875120,13.09,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722026875435,1.10194973,181.88,181.85,19.2457]
["bitfinex","SOLUSD",1722026875742,19.69024973,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722026875915,14.19194973,181.87,181.83,5.4993]
["bitfinex","SOLUSD",1722026876733,14.19194973,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722026879019,13.09,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722026879347,13.09,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722026880354,13.09,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722026881139,13.09,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722026881322,13.09,181.85,181.81,13.7498]
["bitfinex","SOLUSD",1722026881323,13.09,181.83,181.81,19.2499]
["bitfinex","SOLUSD",1722026881524,13.09,181.82,181.81,19.2499]
["bitfinex","SOLUSD",1722026882058,14.19194973,181.83,181.81,13.7498]
["bitfinex","SOLUSD",1722026884152,13.09,181.83,181.81,13.7498]
["bitfinex","SOLUSD",1722026884751,13.09,181.83,181.81,19.2499]
["bitfinex","SOLUSD",1722026886031,13.09,181.83,181.81,13.7498]
["bitfinex","SOLUSD",1722026886554,38.4199543,181.91,181.83,5.4993]
["bitfinex","SOLUSD",1722026886555,5.4983,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722026886738,58.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722026887263,13.09,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722026887443,13.09,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722026887649,13.09,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722026887841,13.09,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722026888234,58.09,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722026888624,5.4978,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722026888947,13.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722026889154,58.09,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722026889641,63.5881,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722026890552,13.09,181.87,181.83,19.2482]
["bitfinex","SOLUSD",1722026892363,50.4981,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722026892663,13.09,181.87,181.83,19.2482]
["bitfinex","SOLUSD",1722026893064,18.5884,181.87,181.83,19.2482]
["bitfinex","SOLUSD",1722026893272,5.4984,181.87,181.83,19.2482]
["bitfinex","SOLUSD",1722026894873,5.4984,181.87,181.83,13.7486]
["bitfinex","SOLUSD",1722026895048,18.5884,181.87,181.83,13.7486]
["bitfinex","SOLUSD",1722026898385,45.0,181.88,181.77,16.0917]
["bitfinex","SOLUSD",1722026898386,1.10194973,181.86,181.77,16.0917]
["bitfinex","SOLUSD",1722026898670,13.09,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722026898841,13.09,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722026899275,18.5887,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722026899572,13.09,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722026900949,18.5888,181.86,181.81,19.2502]
["bitfinex","SOLUSD",1722026901376,13.09,181.85,181.81,19.2502]
["bitfinex","SOLUSD",1722026901674,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026902375,18.5887,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026902865,18.5887,181.86,181.81,19.2502]
["bitfinex","SOLUSD",1722026903272,5.499,181.85,181.81,13.7501]
["bitfinex","SOLUSD",1722026903471,18.5893,181.84,181.81,13.7501]
["bitfinex","SOLUSD",1722026903665,19.69124973,181.84,181.81,13.7501]
["bitfinex","SOLUSD",1722026903854,13.09,181.84,181.81,13.7501]
["bitfinex","SOLUSD",1722026904067,13.09,181.84,181.81,19.2502]
["bitfinex","SOLUSD",1722026904579,13.09,181.84,181.81,13.7501]
["bitfinex","SOLUSD",1722026905090,13.09,181.84,181.81,19.2503]
["bitfinex","SOLUSD",1722026905467,13.09,181.84,181.81,13.7501]
["bitfinex","SOLUSD",1722026905656,13.09,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722026905657,18.5894,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722026905983,13.09,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722026906148,14.19194973,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722026906351,14.19194973,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722026906588,13.09,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722026908278,13.09,181.82,181.78,19.2536]
["bitfinex","SOLUSD",1722026909252,13.09,181.81,181.78,19.2536]
["bitfinex","SOLUSD",1722026910289,13.09,181.82,181.78,19.2536]
["bitfinex","SOLUSD",1722026910587,13.09,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722026911252,13.09,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722026912871,46.10194973,181.81,181.78,19.2535]
["bitfinex","SOLUSD",1722026913286,59.19194973,181.81,181.78,13.7525]
["bitfinex","SOLUSD",1722026913660,59.19194973,181.81,181.78,19.2536]
["bitfinex","SOLUSD",1722026913987,13.09,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722026914187,14.19194973,181.78,181.75,13.7551]
["bitfinex","SOLUSD",1722026914494,13.09,181.78,181.75,13.7551]
["bitfinex","SOLUSD",1722026914793,13.09,181.78,181.76,5.5017]
["bitfinex","SOLUSD",1722026914960,13.09,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1722026915163,13.09,181.78,181.76,5.5017]
["bitfinex","SOLUSD",1722026915773,50.5003,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722026915774,13.09,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722026917189,13.09,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722026918082,13.09,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722026918301,13.09,181.78,181.76,5.5017]
["bitfinex","SOLUSD",1722026918889,13.09,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722026919093,58.09,181.81,181.77,13.753]
["bitfinex","SOLUSD",1722026919302,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722026919479,13.09,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722026920163,18.5887,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722026920362,18.5887,181.86,181.81,32.3401]
["bitfinex","SOLUSD",1722026920564,18.5887,181.86,181.81,19.2501]
["bitfinex","SOLUSD",1722026920865,13.09,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722026922061,18.5884,181.87,181.81,26.84]
["bitfinex","SOLUSD",1722026922290,50.4988,181.86,181.81,32.3399]
["bitfinex","SOLUSD",1722026922501,13.09,181.85,181.81,19.2499]
["bitfinex","SOLUSD",1722026922676,63.5888,181.86,181.81,19.2499]
["bitfinex","SOLUSD",1722026923181,50.4988,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026923381,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026923625,45.0,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722026924393,59.19194973,181.86,181.81,19.2499]
["bitfinex","SOLUSD",1722026925187,64.69064973,181.86,181.81,19.2499]
["bitfinex","SOLUSD",1722026925499,64.69064973,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722026925500,63.5887,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722026925993,18.589,181.85,181.81,19.2502]
["bitfinex","SOLUSD",1722026926198,6.60094973,181.85,181.81,13.75]
["bitfinex","SOLUSD",1722026926377,50.4987,181.86,181.81,13.75]
["bitfinex","SOLUSD",1722026926787,63.5887,181.86,181.81,13.75]
["bitfinex","SOLUSD",1722026927176,58.09,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722026927608,58.09,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722026927910,22.7758,181.9,181.81,26.84]
["bitfinex","SOLUSD",1722026928116,18.5882,181.88,181.83,18.5893]
["bitfinex","SOLUSD",1722026928292,45.0,181.87,181.83,18.5893]
["bitfinex","SOLUSD",1722026928690,45.0,181.87,181.83,5.4993]
["bitfinex","SOLUSD",1722026929292,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722026929487,13.09,181.9,181.86,5.4984]
["bitfinex","SOLUSD",1722026929796,5.4974,181.91,181.86,5.4984]
["bitfinex","SOLUSD",1722026929797,18.5874,181.91,181.86,5.4984]
["bitfinex","SOLUSD",1722026930200,5.4975,181.9,181.86,5.4984]
["bitfinex","SOLUSD",1722026930386,13.09,181.92,181.87,18.5883]
["bitfinex","SOLUSD",1722026930588,18.5869,181.92,181.87,18.5883]
["bitfinex","SOLUSD",1722026931210,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722026931511,18.5866,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722026932015,5.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722026933190,13.09,181.92,181.87,19.2439]
["bitfinex","SOLUSD",1722026933704,5.4972,181.91,181.87,13.7455]
["bitfinex","SOLUSD",1722026933893,18.5872,181.91,181.87,13.7455]
["bitfinex","SOLUSD",1722026934302,18.5872,181.91,181.87,14.8450752]
["bitfinex","SOLUSD",1722026934611,5.4976,181.9,181.85,18.5889]
["bitfinex","SOLUSD",1722026934819,18.5878,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722026935417,13.09,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722026935898,18.5881,181.88,181.84,13.7482]
["bitfinex","SOLUSD",1722026936214,19.69034973,181.87,181.81,48.0654]
["bitfinex","SOLUSD",1722026936418,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026936594,13.09,181.86,181.81,43.66534799]
["bitfinex","SOLUSD",1722026936797,13.09,181.86,181.81,42.5655]
["bitfinex","SOLUSD",1722026937597,13.09,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722026938213,13.09,181.86,181.81,48.0655]
["bitfinex","SOLUSD",1722026938526,13.09,181.86,181.81,34.9755]
["bitfinex","SOLUSD",1722026939414,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026939717,14.19194973,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026939910,1.10194973,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722026940213,13.09,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722026940996,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026941207,1.10194973,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722026941403,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026941616,13.09,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722026943016,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722026943190,18.5888,181.86,181.81,34.9756]
["bitfinex","SOLUSD",1722026943390,63.589,181.85,181.81,19.2504]
["bitfinex","SOLUSD",1722026943641,1.10194973,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026943914,14.19194973,181.84,181.81,13.7503]
["bitfinex","SOLUSD",1722026944293,14.19194973,181.84,181.81,19.2504]
["bitfinex","SOLUSD",1722026945927,14.19194973,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722026947326,1.10194973,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722026947622,58.09,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722026948127,58.09,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722026948334,45.0,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722026949308,5.4978,181.89,181.83,13.7486]
["bitfinex","SOLUSD",1722026949516,13.09,181.87,181.83,13.7486]
["bitfinex","SOLUSD",1722026949699,13.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722026952512,14.19194973,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722026953732,13.09,181.87,181.83,19.2481]
["bitfinex","SOLUSD",1722026954132,13.09,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722026955333,13.09,181.87,181.83,19.2481]
["bitfinex","SOLUSD",1722026955714,14.19194973,181.87,181.83,19.2481]
["bitfinex","SOLUSD",1722026955912,18.5884,181.87,181.83,19.2481]
["bitfinex","SOLUSD",1722026956121,21.3026,181.92,181.8,13.7509]
["bitfinex","SOLUSD",1722026956122,13.09,181.84,181.8,13.7509]
["bitfinex","SOLUSD",1722026956327,13.09,181.83,181.8,13.7509]
["bitfinex","SOLUSD",1722026956910,13.09,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722026957511,14.19194973,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722026958035,18.59,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722026958336,13.09,181.8,181.77,19.2547]
["bitfinex","SOLUSD",1722026958502,13.09,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722026959124,18.59,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722026959314,45.0,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722026959634,45.0,181.81,181.77,19.2547]
["bitfinex","SOLUSD",1722026960133,63.5904,181.81,181.77,13.7534]
["bitfinex","SOLUSD",1722026960714,13.09,181.8,181.77,13.7534]
["bitfinex","SOLUSD",1722026961221,13.09,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722026961222,14.19194973,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722026961726,13.09,181.77,181.71,69.5035]
["bitfinex","SOLUSD",1722026961928,45.0,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722026961929,13.09,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722026963533,13.09,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722026964407,13.09,181.75,181.71,13.7578]
["bitfinex","SOLUSD",1722026964408,13.09,181.75,181.73,5.5025]
["bitfinex","SOLUSD",1722026964621,13.09,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1722026964815,45.0,181.75,181.71,14.85832223]
["bitfinex","SOLUSD",1722026965033,45.0,181.75,181.71,13.7578]
["bitfinex","SOLUSD",1722026966136,45.0,181.75,181.73,5.5025]
["bitfinex","SOLUSD",1722026966445,58.09,181.75,181.73,5.5025]
["bitfinex","SOLUSD",1722026966840,14.19194973,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722026967044,45.0,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722026967045,59.19194973,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722026967248,13.09,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722026967433,13.09,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1722026967631,13.09,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1722026968328,13.09,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722026970468,1.10194973,181.77,181.7,13.7582]
["bitfinex","SOLUSD",1722026970749,13.09,181.74,181.72,5.5027]
["bitfinex","SOLUSD",1722026971329,13.09,181.73,181.7,19.2614]
["bitfinex","SOLUSD",1722026971531,13.09,181.72,181.7,19.2614]
["bitfinex","SOLUSD",1722026971746,13.09,181.72,181.7,13.7582]
["bitfinex","SOLUSD",1722026972353,13.09,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722026972354,45.0,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1722026974534,13.09,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722026974846,13.09,181.72,181.68,6.60481613]
["bitfinex","SOLUSD",1722026975628,13.09,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722026976658,18.5929,181.72,181.67,35.0547]
["bitfinex","SOLUSD",1722026976956,58.09,181.71,181.67,19.2654]
["bitfinex","SOLUSD",1722026977161,13.09,181.7,181.67,19.2654]
["bitfinex","SOLUSD",1722026977356,13.09,181.7,181.64,29.1871]
["bitfinex","SOLUSD",1722026977357,13.09,181.68,181.64,29.1871]
["bitfinex","SOLUSD",1722026977549,13.09,181.67,181.65,5.5048]
["bitfinex","SOLUSD",1722026980764,13.09,181.66,181.64,13.7631]
["bitfinex","SOLUSD",1722026980943,13.09,181.65,181.61,13.7655]
["bitfinex","SOLUSD",1722026982161,13.09,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722026984149,13.09,181.65,181.61,13.7655]
["bitfinex","SOLUSD",1722026984150,14.19194973,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722026984465,45.0,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722026984941,58.09,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722026985139,13.09,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722026985354,13.09,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722026986444,1.10194973,181.65,181.63,19.2691]
["bitfinex","SOLUSD",1722026986646,59.19194973,181.65,181.63,13.7635]
["bitfinex","SOLUSD",1722026986958,58.09,181.65,181.63,13.7635]
["bitfinex","SOLUSD",1722026987361,58.09,181.65,181.63,19.2691]
["bitfinex","SOLUSD",1722026988047,58.09,181.65,181.63,13.7635]
["bitfinex","SOLUSD",1722026989265,23.0445,181.71,181.63,13.7635]
["bitfinex","SOLUSD",1722026989470,13.09,181.69,181.65,13.7621]
["bitfinex","SOLUSD",1722026989975,13.09,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722026990151,13.09,181.69,181.65,19.2671]
["bitfinex","SOLUSD",1722026990356,13.09,181.68,181.65,13.7621]
["bitfinex","SOLUSD",1722026990878,45.0,181.67,181.65,13.7621]
["bitfinex","SOLUSD",1722026991971,5.5039,181.69,181.65,13.7621]
["bitfinex","SOLUSD",1722026991972,13.09,181.69,181.65,19.2671]
["bitfinex","SOLUSD",1722026992355,18.5941,181.69,181.65,13.7621]
["bitfinex","SOLUSD",1722026992672,13.09,181.68,181.65,13.7621]
["bitfinex","SOLUSD",1722026993671,13.09,181.68,181.65,19.2671]
["bitfinex","SOLUSD",1722026994047,56.9122,181.75,181.65,14.86300201]
["bitfinex","SOLUSD",1722026994244,5.5029,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722026994548,13.09,181.71,181.68,5.5039]
["bitfinex","SOLUSD",1722026994753,13.09,181.71,181.67,19.265]
["bitfinex","SOLUSD",1722026995580,5.5025,181.74,181.67,26.8506]
["bitfinex","SOLUSD",1722026995879,18.5925,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722026996189,18.5921,181.75,181.7,18.5935]
["bitfinex","SOLUSD",1722026997760,50.5023,181.74,181.7,18.5935]
["bitfinex","SOLUSD",1722026998076,50.5023,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722026999179,50.5023,181.74,181.69,32.3529]
["bitfinex","SOLUSD",1722027000276,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1722027000476,13.09,181.73,181.68,1.10063057]
["bitfinex","SOLUSD",1722027000980,18.5927,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722027001151,18.593,181.72,181.67,18.5944]
["bitfinex","SOLUSD",1722027001357,18.5926,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722027002180,18.5926,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027002481,63.5924,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722027002986,22.62274973,181.79,181.69,13.09]
["bitfinex","SOLUSD",1722027003179,5.5017,181.77,181.72,18.5929]
["bitfinex","SOLUSD",1722027003399,5.5018,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722027003570,18.5918,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722027003961,13.09,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722027004386,18.592,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722027005775,13.09,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722027006586,18.5926,181.74,181.7,13.7583]
["bitfinex","SOLUSD",1722027006763,50.5028,181.73,181.69,15.4334]
["bitfinex","SOLUSD",1722027008175,50.5028,181.73,181.66,19.2659]
["bitfinex","SOLUSD",1722027008176,13.09,181.7,181.66,19.2659]
["bitfinex","SOLUSD",1722027008582,13.09,181.7,181.67,5.5043]
["bitfinex","SOLUSD",1722027009290,18.5932,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722027009477,13.09,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722027010391,13.09,181.71,181.68,5.504]
["bitfinex","SOLUSD",1722027011061,18.5929,181.72,181.68,5.504]
["bitfinex","SOLUSD",1722027011261,45.0,181.71,181.68,5.504]
["bitfinex","SOLUSD",1722027011563,14.19194973,181.7,181.66,19.2659]
["bitfinex","SOLUSD",1722027011761,13.09,181.7,181.66,19.2659]
["bitfinex","SOLUSD",1722027011976,13.09,181.68,181.66,13.7612]
["bitfinex","SOLUSD",1722027013487,13.09,181.68,181.66,19.2659]
["bitfinex","SOLUSD",1722027013666,13.09,181.68,181.64,5.5051]
["bitfinex","SOLUSD",1722027013867,13.09,181.67,181.64,5.5051]
["bitfinex","SOLUSD",1722027014770,13.09,181.67,181.65,5.505]
["bitfinex","SOLUSD",1722027015191,13.09,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722027015803,58.09,181.66,181.63,19.2695]
["bitfinex","SOLUSD",1722027016185,13.09,181.65,181.63,19.2695]
["bitfinex","SOLUSD",1722027017094,58.09,181.66,181.63,19.2695]
["bitfinex","SOLUSD",1722027017598,45.0,181.66,181.63,19.2695]
["bitfinex","SOLUSD",1722027018881,45.0,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722027019588,5.5042,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722027019589,45.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722027020701,5.5035,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722027021011,13.09,181.69,181.66,5.5045]
["bitfinex","SOLUSD",1722027021182,45.0,181.68,181.66,5.5045]
["bitfinex","SOLUSD",1722027021686,45.0,181.68,181.65,19.2672]
["bitfinex","SOLUSD",1722027023816,45.0,181.68,181.65,13.7622]
["bitfinex","SOLUSD",1722027024814,50.5042,181.68,181.64,18.5953]
["bitfinex","SOLUSD",1722027026806,50.5042,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722027027203,5.5045,181.67,181.63,18.5956]
["bitfinex","SOLUSD",1722027027716,45.0,181.68,181.59,13.7672]
["bitfinex","SOLUSD",1722027027886,18.5956,181.64,181.59,19.2738]
["bitfinex","SOLUSD",1722027028094,18.5951,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722027028386,45.0,181.68,181.6,5.5065]
["bitfinex","SOLUSD",1722027028387,50.5054,181.64,181.6,18.5965]
["bitfinex","SOLUSD",1722027028785,45.0,181.64,181.6,18.5965]
["bitfinex","SOLUSD",1722027029715,2.21199028,181.75,181.67,5.5042]
["bitfinex","SOLUSD",1722027029889,13.09,181.71,181.65,13.09]
["bitfinex","SOLUSD",1722027030091,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1722027030383,13.09,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722027030606,18.5927,181.73,181.68,18.5941]
["bitfinex","SOLUSD",1722027030995,5.5009,181.79,181.71,13.09]
["bitfinex","SOLUSD",1722027031206,5.5009,181.79,181.65,44.0554]
["bitfinex","SOLUSD",1722027031207,18.5911,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722027031517,5.5011,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722027031894,18.591,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722027032221,13.09,181.79,181.73,13.09]
["bitfinex","SOLUSD",1722027032513,13.09,181.78,181.72,26.8472]
["bitfinex","SOLUSD",1722027032820,5.502,181.76,181.71,18.593]
["bitfinex","SOLUSD",1722027033424,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722027033917,18.5921,181.75,181.7,18.5935]
["bitfinex","SOLUSD",1722027034221,5.5021,181.75,181.7,18.5935]
["bitfinex","SOLUSD",1722027034424,5.5023,181.74,181.69,32.3533]
["bitfinex","SOLUSD",1722027035015,5.5023,181.74,181.7,1.10056856]
["bitfinex","SOLUSD",1722027035523,5.5023,181.74,181.7,6.60406856]
["bitfinex","SOLUSD",1722027035897,18.5921,181.75,181.7,6.60406856]
["bitfinex","SOLUSD",1722027036202,45.0,181.74,181.7,18.5935]
["bitfinex","SOLUSD",1722027039221,50.5023,181.74,181.7,18.5935]
["bitfinex","SOLUSD",1722027039922,13.09,181.79,181.74,5.502]
["bitfinex","SOLUSD",1722027040140,13.09,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722027041139,13.09,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722027041140,18.5909,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722027041341,13.09,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027041642,18.5906,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722027041842,18.5906,181.8,181.75,6.60227653]
["bitfinex","SOLUSD",1722027042334,18.5906,181.8,181.74,26.8454]
["bitfinex","SOLUSD",1722027042335,5.5012,181.78,181.74,26.8454]
["bitfinex","SOLUSD",1722027042533,5.5015,181.77,181.73,13.09]
["bitfinex","SOLUSD",1722027042835,18.5915,181.77,181.72,28.1366]
["bitfinex","SOLUSD",1722027043212,18.5915,181.77,181.72,33.6395]
["bitfinex","SOLUSD",1722027043412,18.5915,181.77,181.73,1.10039939]
["bitfinex","SOLUSD",1722027043621,18.5915,181.77,181.73,6.60299939]
["bitfinex","SOLUSD",1722027043845,5.5015,181.77,181.73,19.69299939]
["bitfinex","SOLUSD",1722027044526,16.2565,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722027044721,13.09,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722027045322,5.4998,181.83,181.78,18.5909]
["bitfinex","SOLUSD",1722027045845,5.4999,181.82,181.78,18.5909]
["bitfinex","SOLUSD",1722027046627,45.0,181.81,181.78,18.5909]
["bitfinex","SOLUSD",1722027047135,45.0,181.81,181.78,13.09]
["bitfinex","SOLUSD",1722027047351,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722027047640,50.5003,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722027048237,50.5003,181.81,181.76,32.3457]
["bitfinex","SOLUSD",1722027048441,45.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722027049144,45.0,181.81,181.77,18.5914]
["bitfinex","SOLUSD",1722027049659,45.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722027050150,45.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722027050323,5.5007,181.8,181.76,13.754]
["bitfinex","SOLUSD",1722027050521,18.5907,181.8,181.76,13.754]
["bitfinex","SOLUSD",1722027050833,5.5008,181.79,181.76,13.754]
["bitfinex","SOLUSD",1722027051233,13.09,181.8,181.76,13.754]
["bitfinex","SOLUSD",1722027051438,45.0,181.79,181.76,13.754]
["bitfinex","SOLUSD",1722027051821,45.0,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027051822,50.5009,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027052041,50.5009,181.79,181.74,18.5922]
["bitfinex","SOLUSD",1722027052413,63.5909,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722027052816,63.5909,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027053233,18.5914,181.77,181.73,13.7564]
["bitfinex","SOLUSD",1722027053539,14.19194973,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722027053855,13.09,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722027054037,13.09,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722027054225,13.09,181.76,181.73,5.5025]
["bitfinex","SOLUSD",1722027054425,13.09,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027054645,60.173,181.79,181.73,13.09]
["bitfinex","SOLUSD",1722027054820,58.09,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722027055018,63.5909,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722027055552,58.09,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722027055722,63.5908,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722027055927,63.5908,181.79,181.74,32.3476]
["bitfinex","SOLUSD",1722027056128,13.09,181.78,181.74,19.2576]
["bitfinex","SOLUSD",1722027058434,63.5908,181.79,181.74,19.2576]
["bitfinex","SOLUSD",1722027061843,63.5908,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027062153,13.09,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722027062347,50.5005,181.8,181.76,6.60190085]
["bitfinex","SOLUSD",1722027062532,5.5003,181.81,181.77,1.10019876]
["bitfinex","SOLUSD",1722027063356,5.5006,181.8,181.77,1.10019876]
["bitfinex","SOLUSD",1722027064054,5.501,181.79,181.75,13.09]
["bitfinex","SOLUSD",1722027064253,13.09,181.8,181.74,26.8453]
["bitfinex","SOLUSD",1722027064454,14.85054973,181.84,181.74,26.8453]
["bitfinex","SOLUSD",1722027064455,5.5011,181.78,181.74,26.8453]
["bitfinex","SOLUSD",1722027065258,5.5015,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027065573,50.5015,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027066646,45.0,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027067433,45.0,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722027068641,45.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722027068846,58.09,181.77,181.71,26.8477]
["bitfinex","SOLUSD",1722027069069,13.09,181.75,181.72,5.5027]
["bitfinex","SOLUSD",1722027070046,13.09,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722027070249,58.09,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722027071290,58.09,181.77,181.74,5.5022]
["bitfinex","SOLUSD",1722027071963,58.09,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027073264,63.5916,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027074581,58.09,181.77,181.73,5.5025]
["bitfinex","SOLUSD",1722027074952,58.09,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722027075449,16.58034973,181.84,181.73,26.8459]
["bitfinex","SOLUSD",1722027075651,13.09,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722027075849,13.09,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027076068,14.19194973,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027076279,19.69274973,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027077279,18.5908,181.79,181.75,5.502]
["bitfinex","SOLUSD",1722027077590,13.09,181.77,181.73,19.2584]
["bitfinex","SOLUSD",1722027077769,45.0,181.76,181.73,13.7559]
["bitfinex","SOLUSD",1722027078593,13.09,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722027078819,13.09,181.75,181.69,27.5184]
["bitfinex","SOLUSD",1722027078820,13.09,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722027078965,13.09,181.74,181.7,13.7587]
["bitfinex","SOLUSD",1722027079487,13.09,181.74,181.7,19.2622]
["bitfinex","SOLUSD",1722027079968,58.09,181.73,181.7,19.2622]
["bitfinex","SOLUSD",1722027080167,13.09,181.72,181.7,19.2622]
["bitfinex","SOLUSD",1722027080889,58.09,181.73,181.7,19.2622]
["bitfinex","SOLUSD",1722027081082,58.09,181.73,181.7,13.7587]
["bitfinex","SOLUSD",1722027081283,18.5931,181.72,181.66,26.8512]
["bitfinex","SOLUSD",1722027081486,58.09,181.71,181.66,19.2657]
["bitfinex","SOLUSD",1722027081686,13.09,181.7,181.66,19.2657]
["bitfinex","SOLUSD",1722027081872,45.0,181.69,181.66,19.2657]
["bitfinex","SOLUSD",1722027082077,58.09,181.69,181.66,13.7612]
["bitfinex","SOLUSD",1722027084175,58.09,181.69,181.66,19.2659]
["bitfinex","SOLUSD",1722027084387,13.09,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722027084581,18.5924,181.74,181.69,18.5937]
["bitfinex","SOLUSD",1722027084893,45.0,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722027085111,58.09,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722027085579,63.5926,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027086393,50.5026,181.73,181.68,18.5941]
["bitfinex","SOLUSD",1722027086600,7.38804973,181.78,181.71,18.5929]
["bitfinex","SOLUSD",1722027086601,18.592,181.76,181.71,18.5929]
["bitfinex","SOLUSD",1722027086795,13.09,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722027087210,5.5011,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722027087399,18.5911,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722027087887,5.5014,181.77,181.73,13.09]
["bitfinex","SOLUSD",1722027088089,13.09,181.78,181.72,13.09]
["bitfinex","SOLUSD",1722027088090,5.5017,181.76,181.72,13.09]
["bitfinex","SOLUSD",1722027088412,5.5015,181.77,181.72,18.5929]
["bitfinex","SOLUSD",1722027088610,45.0,181.76,181.72,18.5929]
["bitfinex","SOLUSD",1722027089116,45.0,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722027090020,50.5018,181.76,181.71,19.2607]
["bitfinex","SOLUSD",1722027090708,45.0,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722027091403,16.2606,181.82,181.73,1.1003763]
["bitfinex","SOLUSD",1722027091587,5.5003,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722027092505,5.5005,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722027092704,5.5005,181.8,181.74,1.10019713]
["bitfinex","SOLUSD",1722027093186,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722027093386,5.5005,181.8,181.76,1.10022349]
["bitfinex","SOLUSD",1722027094720,5.5008,181.79,181.76,1.10022349]
["bitfinex","SOLUSD",1722027095109,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722027095429,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722027095719,5.5002,181.81,181.77,1.10016279]
["bitfinex","SOLUSD",1722027096085,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722027096286,5.5009,181.79,181.73,19.2584]
["bitfinex","SOLUSD",1722027096595,13.7489,181.84,181.73,19.2584]
["bitfinex","SOLUSD",1722027096795,45.0,181.83,181.73,13.7561]
["bitfinex","SOLUSD",1722027097107,45.0,181.83,181.74,1.10031478]
["bitfinex","SOLUSD",1722027097618,5.5007,181.8,181.74,6.60231478]
["bitfinex","SOLUSD",1722027097912,5.5007,181.8,181.74,5.502]
["bitfinex","SOLUSD",1722027098093,5.5009,181.79,181.74,5.502]
["bitfinex","SOLUSD",1722027099518,5.5011,181.78,181.74,5.502]
["bitfinex","SOLUSD",1722027099892,5.5009,181.79,181.75,1.1002946]
["bitfinex","SOLUSD",1722027100089,5.5009,181.79,181.75,6.6022946]
["bitfinex","SOLUSD",1722027100294,5.5005,181.81,181.75,6.6022946]
["bitfinex","SOLUSD",1722027100516,45.0,181.8,181.75,6.6022946]
["bitfinex","SOLUSD",1722027101018,45.0,181.8,181.76,1.1002349]
["bitfinex","SOLUSD",1722027101814,50.5006,181.8,181.76,1.1002349]
["bitfinex","SOLUSD",1722027103519,5.5015,181.77,181.73,13.7561]
["bitfinex","SOLUSD",1722027104125,5.5015,181.77,181.73,19.2587]
["bitfinex","SOLUSD",1722027105527,45.0,181.8,181.7,16.0133]
["bitfinex","SOLUSD",1722027105826,1.10194973,181.79,181.7,16.0133]
["bitfinex","SOLUSD",1722027105989,46.10194973,181.79,181.7,16.0133]
["bitfinex","SOLUSD",1722027106189,5.5022,181.75,181.7,21.5167]
["bitfinex","SOLUSD",1722027106411,45.0,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722027109834,58.11,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722027111729,13.11,181.73,181.69,13.7589]
["bitfinex","SOLUSD",1722027111902,13.11,181.73,181.66,56.861]
["bitfinex","SOLUSD",1722027111903,13.11,181.71,181.66,56.861]
["bitfinex","SOLUSD",1722027112105,13.11,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722027112317,13.11,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027113931,13.11,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027114135,13.11,181.72,181.68,6.60479216]
["bitfinex","SOLUSD",1722027114647,13.11,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027114928,18.613,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027115816,18.613,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027116134,13.11,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027116612,13.11,181.71,181.68,5.504]
["bitfinex","SOLUSD",1722027117033,13.11,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722027118817,13.11,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722027119340,13.11,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027119531,13.11,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722027120938,13.11,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027121123,13.11,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722027125035,13.11,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027126837,18.6133,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027127334,13.11,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722027129542,5.503,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027129744,58.11,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027130431,50.5033,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027130628,63.6133,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027130830,5.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027131129,5.5029,181.72,181.68,6.60479321]
["bitfinex","SOLUSD",1722027131335,18.6129,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027131836,18.6129,181.72,181.67,18.6144]
["bitfinex","SOLUSD",1722027132048,5.5033,181.71,181.67,18.6144]
["bitfinex","SOLUSD",1722027132236,5.5033,181.71,181.67,6.60509527]
["bitfinex","SOLUSD",1722027132441,18.613,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027132927,5.5033,181.71,181.66,32.3764]
["bitfinex","SOLUSD",1722027133130,5.5036,181.7,181.66,19.2664]
["bitfinex","SOLUSD",1722027133333,5.5036,181.7,181.66,13.7617]
["bitfinex","SOLUSD",1722027134951,5.5033,181.71,181.66,32.3762]
["bitfinex","SOLUSD",1722027135244,18.6129,181.72,181.67,18.6142]
["bitfinex","SOLUSD",1722027135534,13.11,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027135919,13.11,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027136133,18.613,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027137041,18.6133,181.71,181.66,32.3764]
["bitfinex","SOLUSD",1722027137248,13.11,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722027137440,13.11,181.71,181.65,18.6149]
["bitfinex","SOLUSD",1722027137745,5.5036,181.7,181.65,18.6149]
["bitfinex","SOLUSD",1722027139350,18.6133,181.71,181.66,18.6147]
["bitfinex","SOLUSD",1722027143848,13.11,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722027145951,5.5029,181.73,181.67,5.5043]
["bitfinex","SOLUSD",1722027146251,13.11,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722027147758,18.6132,181.71,181.67,5.5043]
["bitfinex","SOLUSD",1722027148052,18.6132,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722027148256,13.11,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1722027153835,13.11,181.69,181.65,13.7622]
["bitfinex","SOLUSD",1722027154038,13.11,181.68,181.65,13.7622]
["bitfinex","SOLUSD",1722027154241,13.11,181.68,181.65,19.2672]
["bitfinex","SOLUSD",1722027155170,13.11,181.67,181.65,13.7622]
["bitfinex","SOLUSD",1722027156840,34.7494,181.66,181.55,260.3]
["bitfinex","SOLUSD",1722027157169,13.11,181.6,181.54,13.11]
["bitfinex","SOLUSD",1722027157457,13.11,181.59,181.55,5.5078]
["bitfinex","SOLUSD",1722027157666,13.11,181.58,181.55,5.5078]
["bitfinex","SOLUSD",1722027159559,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722027159735,13.11,181.59,181.55,5.508]
["bitfinex","SOLUSD",1722027160855,18.6169,181.59,181.54,32.3889]
["bitfinex","SOLUSD",1722027161031,13.11,181.58,181.54,19.2789]
["bitfinex","SOLUSD",1722027161458,18.6173,181.58,181.54,13.7705]
["bitfinex","SOLUSD",1722027162166,13.11,181.57,181.54,13.7705]
["bitfinex","SOLUSD",1722027162338,18.6175,181.57,181.53,5.5086]
["bitfinex","SOLUSD",1722027169450,13.11,181.58,181.54,5.5082]
["bitfinex","SOLUSD",1722027171339,13.11,181.55,181.47,6.5352]
["bitfinex","SOLUSD",1722027171661,13.11,181.53,181.48,1.10177933]
["bitfinex","SOLUSD",1722027171862,18.6184,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722027172465,5.5088,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722027172636,13.11,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722027172841,5.5081,181.55,181.5,6.61139099]
["bitfinex","SOLUSD",1722027173049,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722027173256,18.6181,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722027173664,18.6181,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722027173871,5.5081,181.55,181.51,18.6192]
["bitfinex","SOLUSD",1722027174076,13.7667,181.6,181.51,18.6192]
["bitfinex","SOLUSD",1722027174077,5.5076,181.57,181.52,18.6189]
["bitfinex","SOLUSD",1722027174373,18.6176,181.57,181.52,18.6189]
["bitfinex","SOLUSD",1722027175059,5.5078,181.56,181.52,18.6189]
["bitfinex","SOLUSD",1722027175454,5.5078,181.56,181.52,13.11]
["bitfinex","SOLUSD",1722027175860,5.5082,181.55,181.51,19.2821]
["bitfinex","SOLUSD",1722027176378,18.6182,181.55,181.51,19.2821]
["bitfinex","SOLUSD",1722027177286,13.11,181.56,181.52,6.6105706]
["bitfinex","SOLUSD",1722027177958,13.11,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722027179250,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722027179469,13.11,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722027179981,18.6178,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722027180270,13.11,181.55,181.52,5.5089]
["bitfinex","SOLUSD",1722027180580,13.11,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722027181077,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722027181256,13.11,181.56,181.52,5.5089]
["bitfinex","SOLUSD",1722027182852,5.5072,181.58,181.53,6.61032187]
["bitfinex","SOLUSD",1722027183053,20.28873258,181.66,181.56,13.11]
["bitfinex","SOLUSD",1722027183285,13.11,181.62,181.56,18.6176]
["bitfinex","SOLUSD",1722027183483,18.6163,181.61,181.56,19.71898282]
["bitfinex","SOLUSD",1722027183793,5.5066,181.6,181.56,19.71898282]
["bitfinex","SOLUSD",1722027183979,13.11,181.61,181.56,19.71898282]
["bitfinex","SOLUSD",1722027184151,5.5066,181.6,181.56,19.71898282]
["bitfinex","SOLUSD",1722027185261,20.28873258,181.66,181.57,5.5073]
["bitfinex","SOLUSD",1722027185466,18.6161,181.62,181.58,1.10127078]
["bitfinex","SOLUSD",1722027185674,22.4146,181.67,181.59,6.60788654]
["bitfinex","SOLUSD",1722027185992,5.505,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1722027186186,18.615,181.65,181.6,18.6166]
["bitfinex","SOLUSD",1722027186360,13.11,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722027186559,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722027186780,5.5048,181.66,181.61,18.6162]
["bitfinex","SOLUSD",1722027186985,18.6145,181.67,181.62,6.60694616]
["bitfinex","SOLUSD",1722027187166,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722027187365,18.6139,181.69,181.64,6.60622683]
["bitfinex","SOLUSD",1722027187566,18.6136,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722027187767,5.5036,181.7,181.65,19.71560354]
["bitfinex","SOLUSD",1722027188058,18.6133,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722027188259,5.5033,181.71,181.66,18.6147]
["bitfinex","SOLUSD",1722027188680,5.5032,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027188867,18.6132,181.71,181.66,13.11]
["bitfinex","SOLUSD",1722027189178,18.6132,181.71,181.66,18.6147]
["bitfinex","SOLUSD",1722027189682,5.5032,181.71,181.66,18.6147]
["bitfinex","SOLUSD",1722027189873,18.6132,181.71,181.66,18.6147]
["bitfinex","SOLUSD",1722027190183,15.5373,181.75,181.62,6.0543]
["bitfinex","SOLUSD",1722027190184,15.5373,181.75,181.67,13.11]
["bitfinex","SOLUSD",1722027190388,13.11,181.75,181.69,13.11]
["bitfinex","SOLUSD",1722027190680,18.612,181.75,181.69,18.6136]
["bitfinex","SOLUSD",1722027190862,13.11,181.74,181.69,18.6136]
["bitfinex","SOLUSD",1722027191865,18.6123,181.74,181.69,18.6136]
["bitfinex","SOLUSD",1722027194274,5.5023,181.74,181.69,18.6136]
["bitfinex","SOLUSD",1722027194683,18.6128,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027194988,18.6128,181.73,181.67,32.3752]
["bitfinex","SOLUSD",1722027195167,13.11,181.72,181.67,32.3752]
["bitfinex","SOLUSD",1722027195369,13.11,181.7,181.67,13.7608]
["bitfinex","SOLUSD",1722027195581,13.11,181.72,181.67,13.7608]
["bitfinex","SOLUSD",1722027195786,18.6127,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027196466,18.6127,181.73,181.69,1.10065127]
["bitfinex","SOLUSD",1722027197188,18.6127,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027197592,5.5027,181.73,181.68,18.6141]
["bitfinex","SOLUSD",1722027197759,13.11,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722027198180,13.11,181.75,181.7,18.6135]
["bitfinex","SOLUSD",1722027198991,18.6122,181.75,181.7,18.6135]
["bitfinex","SOLUSD",1722027199193,18.6124,181.74,181.69,19.2629]
["bitfinex","SOLUSD",1722027199687,13.11,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027200081,5.503,181.72,181.67,18.6144]
["bitfinex","SOLUSD",1722027200284,18.613,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027200891,13.11,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027201081,13.11,181.72,181.67,13.11]
["bitfinex","SOLUSD",1722027201273,63.6133,181.71,181.66,34.4471]
["bitfinex","SOLUSD",1722027201475,63.6133,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027202396,63.6133,181.71,181.66,34.4473]
["bitfinex","SOLUSD",1722027202993,5.5036,181.7,181.66,19.2665]
["bitfinex","SOLUSD",1722027203381,58.11,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027203671,58.11,181.71,181.66,13.7618]
["bitfinex","SOLUSD",1722027203672,13.11,181.69,181.66,13.7618]
["bitfinex","SOLUSD",1722027203872,13.11,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722027204802,18.6142,181.68,181.63,19.2697]
["bitfinex","SOLUSD",1722027205285,13.11,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722027205488,5.5042,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722027205489,13.11,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722027205875,13.11,181.68,181.63,19.2697]
["bitfinex","SOLUSD",1722027206204,13.11,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722027206699,13.11,181.67,181.63,19.2697]
["bitfinex","SOLUSD",1722027207818,13.11,181.66,181.63,13.7641]
["bitfinex","SOLUSD",1722027208104,14.21194973,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722027208413,19.71674973,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722027208597,71.8682,181.71,181.6,26.8762]
["bitfinex","SOLUSD",1722027208598,18.6155,181.64,181.6,19.2727]
["bitfinex","SOLUSD",1722027211005,18.6155,181.64,181.6,13.7662]
["bitfinex","SOLUSD",1722027211304,13.11,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1722027211510,14.21194973,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1722027211673,13.11,181.62,181.57,13.7685]
["bitfinex","SOLUSD",1722027211878,18.616,181.62,181.57,19.2758]
["bitfinex","SOLUSD",1722027212093,5.506,181.62,181.57,19.2758]
["bitfinex","SOLUSD",1722027212278,18.616,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722027213900,18.616,181.62,181.57,32.3859]
["bitfinex","SOLUSD",1722027214719,13.11,181.61,181.57,19.2759]
["bitfinex","SOLUSD",1722027215006,13.11,181.61,181.54,27.5411]
["bitfinex","SOLUSD",1722027215007,19.71864973,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722027215216,18.6167,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722027215391,13.11,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722027215582,13.11,181.6,181.57,5.5075]
["bitfinex","SOLUSD",1722027216008,14.21194973,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722027217007,13.11,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722027217216,13.11,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1722027218714,13.11,181.63,181.57,13.11]
["bitfinex","SOLUSD",1722027219007,45.0,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722027219208,45.0,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722027219412,45.0,181.62,181.58,5.5071]
["bitfinex","SOLUSD",1722027220316,18.6157,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722027220793,5.506,181.62,181.57,18.6174]
["bitfinex","SOLUSD",1722027221000,18.616,181.62,181.57,13.11]
["bitfinex","SOLUSD",1722027221613,5.5064,181.61,181.57,13.11]
["bitfinex","SOLUSD",1722027223116,13.11,181.6,181.52,29.861]
["bitfinex","SOLUSD",1722027223304,5.5075,181.57,181.53,13.11]
["bitfinex","SOLUSD",1722027223614,5.5072,181.58,181.53,18.6186]
["bitfinex","SOLUSD",1722027223804,5.5072,181.58,181.54,13.11]
["bitfinex","SOLUSD",1722027224208,13.11,181.58,181.52,42.971]
["bitfinex","SOLUSD",1722027224399,5.5078,181.56,181.52,42.971]
["bitfinex","SOLUSD",1722027224599,5.5075,181.57,181.52,48.4799]
["bitfinex","SOLUSD",1722027224998,5.5075,181.57,181.53,13.11]
["bitfinex","SOLUSD",1722027226007,5.5075,181.57,181.54,1.10156056]
["bitfinex","SOLUSD",1722027226618,5.5075,181.57,181.53,13.11]
["bitfinex","SOLUSD",1722027228419,5.5078,181.56,181.52,32.3907]
["bitfinex","SOLUSD",1722027230627,22.1561,181.78,181.57,16.56]
["bitfinex","SOLUSD",1722027230830,22.1561,181.78,181.69,13.11]
["bitfinex","SOLUSD",1722027230831,13.11,181.75,181.69,13.11]
["bitfinex","SOLUSD",1722027231136,18.6124,181.74,181.69,13.11]
["bitfinex","SOLUSD",1722027231446,13.11,181.74,181.69,13.11]
["bitfinex","SOLUSD",1722027231802,18.6121,181.75,181.69,13.11]
["bitfinex","SOLUSD",1722027232004,22.1561,181.78,181.69,26.8696]
["bitfinex","SOLUSD",1722027232205,13.11,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722027232518,27.6575,181.78,181.72,13.7573]
["bitfinex","SOLUSD",1722027232718,13.11,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722027233009,18.6115,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722027233217,5.5015,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722027233512,1.10194973,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1722027233708,22.1561,181.78,181.72,13.7573]
["bitfinex","SOLUSD",1722027234021,5.5015,181.77,181.72,19.26]
["bitfinex","SOLUSD",1722027234925,5.5015,181.77,181.72,13.7573]
["bitfinex","SOLUSD",1722027235230,5.502,181.75,181.69,5.5035]
["bitfinex","SOLUSD",1722027235429,1.10194973,181.77,181.68,13.7599]
["bitfinex","SOLUSD",1722027235639,1.10194973,181.77,181.7,13.7582]
["bitfinex","SOLUSD",1722027235640,5.502,181.75,181.7,13.7582]
["bitfinex","SOLUSD",1722027235807,45.0,181.74,181.7,13.7582]
["bitfinex","SOLUSD",1722027236218,50.5023,181.74,181.7,13.7582]
["bitfinex","SOLUSD",1722027236727,45.0,181.74,181.7,19.2616]
["bitfinex","SOLUSD",1722027238438,1.10194973,181.73,181.7,13.7582]
["bitfinex","SOLUSD",1722027241450,45.0,181.74,181.7,19.2617]
["bitfinex","SOLUSD",1722027241643,6.60464973,181.73,181.66,13.7613]
["bitfinex","SOLUSD",1722027241939,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027242142,1.10194973,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722027242936,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027243136,45.0,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027243869,50.5029,181.72,181.66,13.7613]
["bitfinex","SOLUSD",1722027244235,50.5029,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722027244739,50.5029,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027245040,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027245247,45.0,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1722027245438,7.22514973,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722027246060,45.0,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722027246431,6.1232,181.78,181.71,5.5032]
["bitfinex","SOLUSD",1722027246632,1.10194973,181.77,181.7,13.7582]
["bitfinex","SOLUSD",1722027246848,1.10194973,181.76,181.67,13.7609]
["bitfinex","SOLUSD",1722027247332,1.10194973,181.77,181.67,13.7609]
["bitfinex","SOLUSD",1722027247732,5.5026,181.73,181.68,5.5038]
["bitfinex","SOLUSD",1722027247933,45.0,181.72,181.68,5.5038]
["bitfinex","SOLUSD",1722027248263,1.10194973,181.77,181.7,5.5035]
["bitfinex","SOLUSD",1722027248566,5.5018,181.76,181.7,19.262]
["bitfinex","SOLUSD",1722027249031,5.5015,181.77,181.7,13.7588]
["bitfinex","SOLUSD",1722027249232,6.1232,181.78,181.72,13.7567]
["bitfinex","SOLUSD",1722027249440,5.5011,181.78,181.73,5.5023]
["bitfinex","SOLUSD",1722027249731,3.32954529,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1722027249937,5.5008,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722027250448,5.5008,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722027250660,21.4619,181.82,181.72,13.7567]
["bitfinex","SOLUSD",1722027250836,5.5002,181.81,181.75,5.5017]
["bitfinex","SOLUSD",1722027251237,1.10194973,181.8,181.72,13.7567]
["bitfinex","SOLUSD",1722027251438,1.10194973,181.79,181.72,13.7567]
["bitfinex","SOLUSD",1722027251965,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722027252268,45.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722027253063,45.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722027253259,45.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722027253974,45.0,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722027254146,5.4995,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722027254350,1.10194973,181.83,181.77,5.5012]
["bitfinex","SOLUSD",1722027254536,6.60204973,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722027254736,5.5001,181.82,181.77,5.5012]
["bitfinex","SOLUSD",1722027255154,1.10194973,181.84,181.78,13.1]
["bitfinex","SOLUSD",1722027255155,1.10194973,181.81,181.78,13.1]
["bitfinex","SOLUSD",1722027255369,45.0,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722027255657,50.5002,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722027256249,50.5002,181.82,181.78,13.1]
["bitfinex","SOLUSD",1722027256543,45.0,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722027256743,5.4999,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722027256956,45.0,181.81,181.79,13.1]
["bitfinex","SOLUSD",1722027258739,45.0,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722027259668,50.4999,181.82,181.79,13.1]
["bitfinex","SOLUSD",1722027263674,5.5002,181.81,181.79,13.1]
["bitfinex","SOLUSD",1722027263843,45.0,181.8,181.79,13.1]
["bitfinex","SOLUSD",1722027266678,5.4997,181.83,181.79,13.1]
["bitfinex","SOLUSD",1722027266881,45.0,181.82,181.8,13.1]
["bitfinex","SOLUSD",1722027268781,50.4999,181.82,181.8,13.1]
["bitfinex","SOLUSD",1722027270295,45.0,181.82,181.81,13.1]
["bitfinex","SOLUSD",1722027271255,5.499,181.85,181.81,13.1]
["bitfinex","SOLUSD",1722027271455,45.0,181.83,181.82,13.1]
["bitfinex","SOLUSD",1722027272078,1.10194973,181.91,181.82,13.1]
["bitfinex","SOLUSD",1722027272079,14.84504973,181.91,181.82,13.1]
["bitfinex","SOLUSD",1722027272389,13.1,181.89,181.83,13.1]
["bitfinex","SOLUSD",1722027272554,5.4984,181.87,181.83,13.1]
["bitfinex","SOLUSD",1722027273387,45.0,181.86,181.83,13.1]
["bitfinex","SOLUSD",1722027276381,45.0,181.86,181.81,13.7499]
["bitfinex","SOLUSD",1722027276382,5.4991,181.85,181.81,13.7499]
["bitfinex","SOLUSD",1722027276695,45.0,181.84,181.81,13.7499]
["bitfinex","SOLUSD",1722027277508,45.0,181.84,181.81,19.25]
["bitfinex","SOLUSD",1722027278296,45.0,181.85,181.81,19.25]
["bitfinex","SOLUSD",1722027278596,1.10194973,181.84,181.81,19.25]
["bitfinex","SOLUSD",1722027278801,45.0,181.85,181.81,19.25]
["bitfinex","SOLUSD",1722027279397,1.10194973,181.84,181.81,19.25]
["bitfinex","SOLUSD",1722027279779,45.0,181.85,181.81,19.25]
["bitfinex","SOLUSD",1722027279983,45.0,181.85,181.81,32.35]
["bitfinex","SOLUSD",1722027280799,46.10194973,181.85,181.81,32.35]
["bitfinex","SOLUSD",1722027281580,45.0,181.85,181.81,32.35]
["bitfinex","SOLUSD",1722027282104,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722027282792,45.0,181.85,181.81,32.35]
["bitfinex","SOLUSD",1722027284379,1.10194973,181.84,181.81,13.7499]
["bitfinex","SOLUSD",1722027284771,1.10194973,181.84,181.81,26.8499]
["bitfinex","SOLUSD",1722027285882,1.10194973,181.84,181.81,13.7499]
["bitfinex","SOLUSD",1722027287010,1.10194973,181.84,181.81,19.2501]
["bitfinex","SOLUSD",1722027288605,1.10194973,181.83,181.79,18.6006]
["bitfinex","SOLUSD",1722027288807,1.10194973,181.82,181.79,18.6006]
["bitfinex","SOLUSD",1722027289113,5.5,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722027289283,58.1,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722027289284,46.10194973,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722027289477,46.10194973,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722027289696,45.0,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722027289989,45.0,181.81,181.79,18.6008]
["bitfinex","SOLUSD",1722027291093,45.0,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722027297199,20.0,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722027297200,5.4986,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722027297385,5.4986,181.87,181.82,18.5996]
["bitfinex","SOLUSD",1722027297386,45.0,181.86,181.82,18.5996]
["bitfinex","SOLUSD",1722027300517,5.499,181.85,181.81,13.1]
["bitfinex","SOLUSD",1722027300692,45.0,181.84,181.83,5.4996]
["bitfinex","SOLUSD",1722027300887,5.4982,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722027301126,5.4982,181.88,181.84,18.5993]
["bitfinex","SOLUSD",1722027301415,5.4982,181.88,181.85,13.1]
["bitfinex","SOLUSD",1722027301712,5.4978,181.89,181.85,13.1]
["bitfinex","SOLUSD",1722027301888,1.10194973,181.89,181.85,13.1]
["bitfinex","SOLUSD",1722027302090,5.4975,181.9,181.85,18.5989]
["bitfinex","SOLUSD",1722027302295,5.4975,181.9,181.86,13.1]
["bitfinex","SOLUSD",1722027302716,1.10194973,181.89,181.85,18.5989]
["bitfinex","SOLUSD",1722027303217,1.10194973,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027303402,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027303909,45.0,181.89,181.85,18.5989]
["bitfinex","SOLUSD",1722027304307,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027304827,5.4987,181.86,181.81,5.5]
["bitfinex","SOLUSD",1722027305007,13.1,181.82,181.77,16.6335]
["bitfinex","SOLUSD",1722027305188,14.20194973,181.81,181.77,16.6335]
["bitfinex","SOLUSD",1722027305389,5.4993,181.85,181.77,29.7335]
["bitfinex","SOLUSD",1722027305617,13.1,181.83,181.77,29.7335]
["bitfinex","SOLUSD",1722027305915,45.0,181.82,181.77,29.7335]
["bitfinex","SOLUSD",1722027306105,45.0,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722027306106,46.10194973,181.82,181.78,5.5008]
["bitfinex","SOLUSD",1722027306412,58.1,181.82,181.76,13.7536]
["bitfinex","SOLUSD",1722027306722,1.10194973,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722027307017,58.1,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722027307220,16.1798,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722027307391,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722027307589,16.98164973,181.92,181.84,13.1]
["bitfinex","SOLUSD",1722027307811,13.1,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722027308022,13.1,181.9,181.85,18.599]
["bitfinex","SOLUSD",1722027309316,45.0,181.89,181.85,18.599]
["bitfinex","SOLUSD",1722027309517,45.0,181.9,181.85,18.599]
["bitfinex","SOLUSD",1722027310314,58.1,181.9,181.85,18.599]
["bitfinex","SOLUSD",1722027311100,5.4996,181.83,181.81,15.2786]
["bitfinex","SOLUSD",1722027311302,1.10194973,181.85,181.78,26.8524]
["bitfinex","SOLUSD",1722027311732,13.1,181.84,181.78,26.8524]
["bitfinex","SOLUSD",1722027311894,46.10194973,181.83,181.79,13.1]
["bitfinex","SOLUSD",1722027312094,1.10194973,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722027312300,1.10194973,181.82,181.79,5.5005]
["bitfinex","SOLUSD",1722027312618,14.20194973,181.82,181.78,19.2535]
["bitfinex","SOLUSD",1722027312933,14.20194973,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1722027312934,13.1,181.8,181.76,5.5015]
["bitfinex","SOLUSD",1722027313112,46.10194973,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722027313317,45.0,181.78,181.76,5.5015]
["bitfinex","SOLUSD",1722027313833,46.10194973,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722027315524,1.10194973,181.78,181.76,5.5015]
["bitfinex","SOLUSD",1722027316232,1.10194973,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722027316527,1.10194973,181.78,181.74,13.7554]
["bitfinex","SOLUSD",1722027316727,6.60314973,181.78,181.72,5.5026]
["bitfinex","SOLUSD",1722027316937,5.5021,181.75,181.7,13.7585]
["bitfinex","SOLUSD",1722027317115,1.10194973,181.74,181.7,13.7585]
["bitfinex","SOLUSD",1722027317313,1.10194973,181.73,181.7,19.262]
["bitfinex","SOLUSD",1722027317512,1.10194973,181.73,181.7,13.7585]
["bitfinex","SOLUSD",1722027317715,45.0,181.74,181.7,13.7585]
["bitfinex","SOLUSD",1722027318717,42.5,181.74,181.7,13.7585]
["bitfinex","SOLUSD",1722027319217,1.10194973,181.73,181.66,13.7614]
["bitfinex","SOLUSD",1722027319718,1.10194973,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027319919,1.10194973,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722027320110,1.10194973,181.73,181.65,27.5241]
["bitfinex","SOLUSD",1722027320111,42.5,181.74,181.69,13.7592]
["bitfinex","SOLUSD",1722027320522,1.10194973,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722027320920,1.10194973,181.73,181.69,19.263]
["bitfinex","SOLUSD",1722027322731,5.5008,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722027323038,1.10194973,181.81,181.72,13.7573]
["bitfinex","SOLUSD",1722027323221,6.60304973,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722027323423,1.10194973,181.79,181.72,13.7573]
["bitfinex","SOLUSD",1722027324113,1.10194973,181.81,181.72,13.7573]
["bitfinex","SOLUSD",1722027324314,46.10194973,181.81,181.72,13.7573]
["bitfinex","SOLUSD",1722027324515,20.0,181.8,181.72,13.7573]
["bitfinex","SOLUSD",1722027324711,1.10194973,181.79,181.72,13.7573]
["bitfinex","SOLUSD",1722027325050,5.5016,181.77,181.72,19.2602]
["bitfinex","SOLUSD",1722027325337,5.5016,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722027325843,45.0,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1722027326332,1.10194973,181.75,181.72,19.2601]
["bitfinex","SOLUSD",1722027327122,1.10194973,181.75,181.72,13.7573]
["bitfinex","SOLUSD",1722027327316,45.0,181.76,181.72,19.2602]
["bitfinex","SOLUSD",1722027328214,45.0,181.76,181.73,5.5024]
["bitfinex","SOLUSD",1722027328415,45.0,181.77,181.73,5.5024]
["bitfinex","SOLUSD",1722027330442,6.60214973,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722027330736,5.4999,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722027331237,5.5002,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722027331942,45.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722027332643,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722027333922,50.5005,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722027334435,5.5,181.82,181.76,13.7536]
["bitfinex","SOLUSD",1722027334629,1.10194973,181.81,181.76,13.7536]
["bitfinex","SOLUSD",1722027334940,6.60224973,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722027335136,1.10194973,181.8,181.72,16.5551]
["bitfinex","SOLUSD",1722027335345,13.1,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722027335514,1.10194973,181.74,181.69,13.1]
["bitfinex","SOLUSD",1722027335721,45.0,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722027335919,45.0,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722027336141,58.1,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1722027336443,1.10194973,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722027337436,45.0,181.75,181.7,13.7588]
["bitfinex","SOLUSD",1722027337619,45.0,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1722027338618,5.5002,181.81,181.72,13.7567]
["bitfinex","SOLUSD",1722027338825,51.60274973,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722027339050,6.60284973,181.79,181.73,5.44300205]
["bitfinex","SOLUSD",1722027339219,45.0,181.78,181.73,5.44300205]
["bitfinex","SOLUSD",1722027339421,1.10194973,181.77,181.73,5.44300205]
["bitfinex","SOLUSD",1722027339623,1.10194973,181.76,181.68,13.7602]
["bitfinex","SOLUSD",1722027339817,5.5028,181.73,181.68,19.2643]
["bitfinex","SOLUSD",1722027340022,46.10194973,181.72,181.68,19.2643]
["bitfinex","SOLUSD",1722027340240,46.10194973,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027340445,1.10194973,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027341267,1.10194973,181.72,181.68,19.2643]
["bitfinex","SOLUSD",1722027341758,46.10194973,181.73,181.68,19.2643]
["bitfinex","SOLUSD",1722027342738,45.0,181.73,181.68,19.2643]
["bitfinex","SOLUSD",1722027342936,46.10194973,181.73,181.68,19.2643]
["bitfinex","SOLUSD",1722027344158,45.0,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722027344958,45.0,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722027345460,1.10194973,181.72,181.68,13.7602]
["bitfinex","SOLUSD",1722027346162,1.10194973,181.72,181.68,19.2643]
["bitfinex","SOLUSD",1722027346341,45.0,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1722027346542,45.0,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722027346855,50.5023,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722027347634,45.0,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722027347832,45.0,181.74,181.68,13.7602]
["bitfinex","SOLUSD",1722027347833,45.0,181.74,181.7,5.5034]
["bitfinex","SOLUSD",1722027348249,45.0,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722027348840,50.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722027351864,45.0,181.74,181.68,13.7602]
["bitfinex","SOLUSD",1722027352236,45.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027352437,45.0,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722027353058,45.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027355462,50.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722027356164,5.5027,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027357265,45.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027357266,63.6124,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027357563,58.11,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027357768,45.0,181.74,181.7,18.6135]
["bitfinex","SOLUSD",1722027358957,50.5023,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027359265,13.11,181.73,181.68,13.7602]
["bitfinex","SOLUSD",1722027359466,50.503,181.72,181.68,13.7602]
["bitfinex","SOLUSD",1722027359968,63.613,181.72,181.68,13.7602]
["bitfinex","SOLUSD",1722027360467,13.11,181.74,181.69,13.11]
["bitfinex","SOLUSD",1722027360646,46.10194973,181.73,181.68,26.8702]
["bitfinex","SOLUSD",1722027360945,58.11,181.73,181.68,13.7602]
["bitfinex","SOLUSD",1722027361661,13.11,181.71,181.68,13.7602]
["bitfinex","SOLUSD",1722027361858,46.10194973,181.7,181.68,13.7602]
["bitfinex","SOLUSD",1722027362364,45.0,181.7,181.68,19.2642]
["bitfinex","SOLUSD",1722027362967,45.0,181.7,181.68,13.7602]
["bitfinex","SOLUSD",1722027363346,45.0,181.7,181.68,19.2641]
["bitfinex","SOLUSD",1722027364164,45.0,181.71,181.68,19.2641]
["bitfinex","SOLUSD",1722027364868,45.0,181.71,181.69,5.5037]
["bitfinex","SOLUSD",1722027365164,45.0,181.72,181.69,5.5037]
["bitfinex","SOLUSD",1722027366469,45.0,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1722027366767,13.11,181.76,181.71,13.758]
["bitfinex","SOLUSD",1722027367143,18.6114,181.77,181.72,5.5027]
["bitfinex","SOLUSD",1722027367359,13.11,181.77,181.74,5.5022]
["bitfinex","SOLUSD",1722027367561,19.71284973,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722027367770,13.11,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722027367947,18.6106,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722027368148,1.10194973,181.79,181.75,5.5019]
["bitfinex","SOLUSD",1722027368851,13.11,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722027369743,18.6105,181.8,181.75,32.3665]
["bitfinex","SOLUSD",1722027369942,45.0,181.79,181.75,19.2565]
["bitfinex","SOLUSD",1722027370139,11.7695,181.84,181.77,26.8631]
["bitfinex","SOLUSD",1722027370359,13.11,181.82,181.77,13.7531]
["bitfinex","SOLUSD",1722027370561,14.21194973,181.81,181.77,19.2544]
["bitfinex","SOLUSD",1722027370873,13.11,181.8,181.77,19.2544]
["bitfinex","SOLUSD",1722027371591,13.11,181.78,181.75,5.502]
["bitfinex","SOLUSD",1722027371774,18.612,181.76,181.71,5.503]
["bitfinex","SOLUSD",1722027372079,13.11,181.74,181.71,5.503]
["bitfinex","SOLUSD",1722027372658,13.11,181.74,181.7,19.2623]
["bitfinex","SOLUSD",1722027372861,13.11,181.73,181.7,19.2623]
["bitfinex","SOLUSD",1722027373060,5.5021,181.75,181.7,19.2623]
["bitfinex","SOLUSD",1722027373253,45.0,181.74,181.7,19.2623]
["bitfinex","SOLUSD",1722027374373,1.10194973,181.73,181.7,19.2623]
["bitfinex","SOLUSD",1722027375679,1.10194973,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027375680,6.60454973,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027375861,45.0,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027376470,50.5028,181.73,181.67,41.2823]
["bitfinex","SOLUSD",1722027377049,50.5028,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722027377575,50.5028,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027379565,50.5028,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027380784,50.5028,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027381089,45.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027381391,50.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027383086,50.5027,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027384287,50.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027384496,1.10194973,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027384668,50.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722027385571,1.10194973,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027386086,6.60494973,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027386289,45.0,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722027387087,50.5034,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722027390093,50.5034,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027390094,1.10194973,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1722027392075,50.5033,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1722027392868,16.6295,181.74,181.68,13.7598]
["bitfinex","SOLUSD",1722027393074,64.71454973,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027393299,1.10194973,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027393596,14.21194973,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027393970,14.21194973,181.72,181.68,19.2639]
["bitfinex","SOLUSD",1722027394170,63.6126,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027394578,63.6126,181.73,181.68,19.2639]
["bitfinex","SOLUSD",1722027394877,1.10194973,181.72,181.68,19.2639]
["bitfinex","SOLUSD",1722027395070,1.10194973,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027395270,13.11,181.72,181.68,13.7598]
["bitfinex","SOLUSD",1722027395474,14.21194973,181.72,181.68,19.2638]
["bitfinex","SOLUSD",1722027396299,50.5026,181.73,181.68,19.2638]
["bitfinex","SOLUSD",1722027396474,45.0,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1722027396675,13.11,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722027396889,45.0,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1722027397203,64.71434973,181.74,181.7,13.7583]
["bitfinex","SOLUSD",1722027397708,1.10194973,181.73,181.7,13.7583]
["bitfinex","SOLUSD",1722027399198,14.21194973,181.73,181.7,13.7583]
["bitfinex","SOLUSD",1722027399777,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027400102,50.503,181.72,181.67,19.2654]
["bitfinex","SOLUSD",1722027400287,63.613,181.72,181.67,19.2654]
["bitfinex","SOLUSD",1722027401301,13.11,181.71,181.67,19.2654]
["bitfinex","SOLUSD",1722027401611,58.11,181.72,181.68,5.5039]
["bitfinex","SOLUSD",1722027401970,45.0,181.72,181.68,5.5039]
["bitfinex","SOLUSD",1722027402276,45.0,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027403887,45.0,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027405313,50.5027,181.73,181.68,18.6141]
["bitfinex","SOLUSD",1722027405604,63.6127,181.73,181.68,18.6141]
["bitfinex","SOLUSD",1722027406308,13.11,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027407815,5.5027,181.73,181.67,26.871]
["bitfinex","SOLUSD",1722027408010,13.11,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722027408306,7.17004973,181.77,181.69,5.5038]
["bitfinex","SOLUSD",1722027408307,13.11,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1722027408485,45.0,181.74,181.71,5.5031]
["bitfinex","SOLUSD",1722027409802,5.5018,181.76,181.71,18.6131]
["bitfinex","SOLUSD",1722027410109,5.5015,181.77,181.72,19.71325967]
["bitfinex","SOLUSD",1722027410310,45.0,181.76,181.72,19.71325967]
["bitfinex","SOLUSD",1722027410684,50.5018,181.76,181.72,18.6128]
["bitfinex","SOLUSD",1722027410881,45.0,181.76,181.72,19.71326739]
["bitfinex","SOLUSD",1722027411394,50.5017,181.76,181.71,32.3708]
["bitfinex","SOLUSD",1722027411705,50.5017,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722027411891,13.11,181.78,181.73,18.6126]
["bitfinex","SOLUSD",1722027412090,45.0,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1722027412284,1.10194973,181.76,181.71,26.8676]
["bitfinex","SOLUSD",1722027412487,1.10194973,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722027412791,6.60364973,181.76,181.71,32.3707]
["bitfinex","SOLUSD",1722027413000,13.11,181.75,181.69,13.11]
["bitfinex","SOLUSD",1722027413207,13.11,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027413382,18.6127,181.73,181.68,42.2455]
["bitfinex","SOLUSD",1722027413587,45.0,181.72,181.69,5.5037]
["bitfinex","SOLUSD",1722027415413,45.0,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722027417219,58.11,181.73,181.69,5.5037]
["bitfinex","SOLUSD",1722027423810,58.11,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722027424137,45.0,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722027424311,58.11,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722027424624,45.0,181.73,181.69,13.11]
["bitfinex","SOLUSD",1722027424829,18.6117,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722027425028,49.5349,181.82,181.75,13.11]
["bitfinex","SOLUSD",1722027425029,15.7849,181.82,181.75,13.11]
["bitfinex","SOLUSD",1722027425333,15.7849,181.82,181.69,1.10057786]
["bitfinex","SOLUSD",1722027425334,13.11,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722027425506,13.11,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722027425829,18.6093,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722027426121,13.11,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722027426330,13.11,181.84,181.75,15.8874]
["bitfinex","SOLUSD",1722027426331,42.3534,181.93,181.82,13.11]
["bitfinex","SOLUSD",1722027426500,42.3534,181.93,181.83,14.20980473]
["bitfinex","SOLUSD",1722027426501,13.11,181.89,181.83,14.20980473]
["bitfinex","SOLUSD",1722027426700,5.4975,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722027426904,18.6075,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722027427422,18.6078,181.89,181.84,18.6093]
["bitfinex","SOLUSD",1722027428126,45.0,181.88,181.84,18.6093]
["bitfinex","SOLUSD",1722027428297,50.4982,181.88,181.84,13.11]
["bitfinex","SOLUSD",1722027428934,5.4985,181.87,181.82,18.6096]
["bitfinex","SOLUSD",1722027429227,18.6085,181.87,181.82,18.6096]
["bitfinex","SOLUSD",1722027430216,18.609,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722027430421,45.0,181.88,181.8,32.3616]
["bitfinex","SOLUSD",1722027430422,63.6092,181.85,181.8,32.3616]
["bitfinex","SOLUSD",1722027430621,18.6092,181.85,181.8,32.3616]
["bitfinex","SOLUSD",1722027430927,13.11,181.85,181.81,6.59999506]
["bitfinex","SOLUSD",1722027431309,18.6087,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722027431510,50.499,181.85,181.8,32.3616]
["bitfinex","SOLUSD",1722027432201,63.609,181.85,181.8,32.3616]
["bitfinex","SOLUSD",1722027433312,63.609,181.85,181.8,19.2516]
["bitfinex","SOLUSD",1722027434014,63.609,181.85,181.8,20.3515641]
["bitfinex","SOLUSD",1722027434342,13.11,181.83,181.76,1.09996523]
["bitfinex","SOLUSD",1722027434503,13.11,181.83,181.74,5.5023]
["bitfinex","SOLUSD",1722027434504,13.11,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1722027434709,13.11,181.77,181.73,19.2588]
["bitfinex","SOLUSD",1722027434921,13.11,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722027435120,13.11,181.76,181.73,13.7564]
["bitfinex","SOLUSD",1722027435320,13.11,181.75,181.7,26.8688]
["bitfinex","SOLUSD",1722027435538,13.11,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1722027437449,1.10194973,181.77,181.66,35.9829]
["bitfinex","SOLUSD",1722027437751,13.11,181.72,181.66,49.0929]
["bitfinex","SOLUSD",1722027438043,13.11,181.72,181.66,42.5331]
["bitfinex","SOLUSD",1722027438241,13.11,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027439026,1.10194973,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722027439241,1.10194973,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1722027439817,1.10194973,181.72,181.66,13.7614]
["bitfinex","SOLUSD",1722027440027,45.0,181.74,181.66,13.7614]
["bitfinex","SOLUSD",1722027440325,50.5024,181.74,181.67,5.5041]
["bitfinex","SOLUSD",1722027440530,50.5024,181.74,181.66,13.7614]
["bitfinex","SOLUSD",1722027440731,5.5027,181.73,181.68,5.504]
["bitfinex","SOLUSD",1722027440916,45.0,181.72,181.68,5.504]
["bitfinex","SOLUSD",1722027441319,45.0,181.72,181.69,13.7595]
["bitfinex","SOLUSD",1722027441522,45.0,181.72,181.69,19.2633]
["bitfinex","SOLUSD",1722027441734,45.0,181.72,181.65,13.7622]
["bitfinex","SOLUSD",1722027442646,45.0,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027442647,50.5029,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1722027442946,45.0,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027445044,21.3147,181.76,181.66,27.5227]
["bitfinex","SOLUSD",1722027445462,5.502,181.75,181.7,13.7586]
["bitfinex","SOLUSD",1722027445646,1.10194973,181.75,181.7,13.7586]
["bitfinex","SOLUSD",1722027445950,5.5027,181.73,181.68,5.5039]
["bitfinex","SOLUSD",1722027446131,1.10194973,181.72,181.68,5.5039]
["bitfinex","SOLUSD",1722027446331,46.10194973,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1722027446532,45.0,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1722027446953,45.0,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722027448653,21.3147,181.76,181.69,13.759]
["bitfinex","SOLUSD",1722027448834,5.5012,181.78,181.66,28.62319543]
["bitfinex","SOLUSD",1722027449178,1.10194973,181.77,181.71,13.7574]
["bitfinex","SOLUSD",1722027449326,6.60364973,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722027449530,6.60364973,181.76,181.71,13.7574]
["bitfinex","SOLUSD",1722027449834,5.5017,181.76,181.71,19.2604]
["bitfinex","SOLUSD",1722027450146,45.0,181.75,181.72,5.5028]
["bitfinex","SOLUSD",1722027450334,5.5015,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722027450335,45.0,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1722027451623,21.3618,181.81,181.73,14.85658417]
["bitfinex","SOLUSD",1722027451841,5.4999,181.83,181.74,1.10034531]
["bitfinex","SOLUSD",1722027452134,22.2788,181.85,181.74,1.10034531]
["bitfinex","SOLUSD",1722027452531,22.2788,181.85,181.77,13.753]
["bitfinex","SOLUSD",1722027452853,22.2788,181.85,181.71,15.4871]
["bitfinex","SOLUSD",1722027452854,26.22,181.88,181.79,13.7516]
["bitfinex","SOLUSD",1722027453063,5.499,181.85,181.8,5.5002]
["bitfinex","SOLUSD",1722027453255,5.4988,181.86,181.8,1.10003425]
["bitfinex","SOLUSD",1722027453466,22.4783,181.9,181.82,5.4999]
["bitfinex","SOLUSD",1722027453838,1.10194973,181.89,181.81,5.5002]
["bitfinex","SOLUSD",1722027455062,5.499,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722027455445,45.0,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722027456261,45.0,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722027457172,44.5,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722027459048,13.09,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722027459248,57.59,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722027459878,30.1602,181.94,181.84,13.09]
["bitfinex","SOLUSD",1722027460174,13.09,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722027460337,13.09,181.9,181.85,14.84679489]
["bitfinex","SOLUSD",1722027460338,5.4966,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1722027460541,13.09,181.91,181.87,19.2438]
["bitfinex","SOLUSD",1722027460762,18.5872,181.91,181.87,19.2438]
["bitfinex","SOLUSD",1722027461265,18.5872,181.91,181.87,13.7455]
["bitfinex","SOLUSD",1722027461568,13.09,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722027462284,13.09,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722027462285,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027463266,5.4981,181.88,181.84,19.2473]
["bitfinex","SOLUSD",1722027463465,13.09,181.88,181.84,19.2473]
["bitfinex","SOLUSD",1722027464685,58.09,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722027465046,58.09,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722027465543,13.09,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722027466169,12.59,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722027469253,13.09,181.88,181.83,27.93843857]
["bitfinex","SOLUSD",1722027469558,13.09,181.88,181.84,1.09808387]
["bitfinex","SOLUSD",1722027469755,13.09,181.88,181.84,6.59718387]
["bitfinex","SOLUSD",1722027469983,18.5881,181.89,181.84,6.59718387]
["bitfinex","SOLUSD",1722027470182,45.0,181.88,181.84,6.59718387]
["bitfinex","SOLUSD",1722027470782,50.4982,181.88,181.84,1.09808387]
["bitfinex","SOLUSD",1722027471881,5.4982,181.88,181.84,1.09808387]
["bitfinex","SOLUSD",1722027472074,18.5879,181.89,181.84,6.59738387]
["bitfinex","SOLUSD",1722027472881,18.5879,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722027474780,5.4981,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722027476584,18.5878,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722027476775,5.4981,181.88,181.85,1.09964315]
["bitfinex","SOLUSD",1722027477161,5.4981,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722027477363,5.4981,181.88,181.85,1.09964335]
["bitfinex","SOLUSD",1722027477764,5.4981,181.88,181.83,32.3381]
["bitfinex","SOLUSD",1722027478179,5.4981,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722027478971,5.4981,181.88,181.85,1.09964341]
["bitfinex","SOLUSD",1722027479293,5.4979,181.89,181.85,1.09964341]
["bitfinex","SOLUSD",1722027479482,13.09,181.91,181.86,14.18963]
["bitfinex","SOLUSD",1722027479682,18.5872,181.91,181.86,19.68833]
["bitfinex","SOLUSD",1722027479994,5.4972,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722027480161,5.4972,181.91,181.88,1.09950152]
["bitfinex","SOLUSD",1722027480363,5.4972,181.91,181.87,14.18950307]
["bitfinex","SOLUSD",1722027480561,5.4972,181.91,181.87,1.09950307]
["bitfinex","SOLUSD",1722027480872,18.5872,181.91,181.87,1.09950307]
["bitfinex","SOLUSD",1722027483091,13.09,181.9,181.87,1.09950307]
["bitfinex","SOLUSD",1722027483387,13.09,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722027483575,63.588,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027483890,58.09,181.89,181.85,6.5985419]
["bitfinex","SOLUSD",1722027484067,58.09,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027484263,6.1255,181.95,181.87,5.4983]
["bitfinex","SOLUSD",1722027484467,13.09,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722027484672,18.5872,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722027484882,13.09,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722027485087,13.09,181.88,181.84,13.7479]
["bitfinex","SOLUSD",1722027485380,58.09,181.87,181.84,19.2471]
["bitfinex","SOLUSD",1722027485991,13.09,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722027486593,13.09,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722027487685,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027487990,13.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027488997,13.09,181.87,181.83,19.2484]
["bitfinex","SOLUSD",1722027489990,13.09,181.86,181.83,19.2484]
["bitfinex","SOLUSD",1722027491478,13.09,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722027491689,13.09,181.84,181.79,29.4239]
["bitfinex","SOLUSD",1722027491986,13.09,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722027492164,13.09,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722027492972,13.09,181.84,181.81,19.2503]
["bitfinex","SOLUSD",1722027493176,13.09,181.83,181.82,5.4999]
["bitfinex","SOLUSD",1722027493485,13.09,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1722027497905,13.09,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722027498072,13.09,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722027501097,50.4982,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722027501392,13.09,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722027501771,13.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027503993,13.09,181.87,181.83,6.59927452]
["bitfinex","SOLUSD",1722027505073,13.09,181.89,181.83,26.8385]
["bitfinex","SOLUSD",1722027505275,13.09,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722027505803,5.4975,181.9,181.86,1.099647]
["bitfinex","SOLUSD",1722027506296,13.09,181.89,181.86,1.099647]
["bitfinex","SOLUSD",1722027506697,13.09,181.89,181.85,6.59833047]
["bitfinex","SOLUSD",1722027507098,18.5878,181.89,181.85,1.09963047]
["bitfinex","SOLUSD",1722027507400,18.5881,181.88,181.83,19.2481]
["bitfinex","SOLUSD",1722027507978,63.5884,181.87,181.83,19.2481]
["bitfinex","SOLUSD",1722027508177,13.09,181.86,181.83,13.7485]
["bitfinex","SOLUSD",1722027509593,13.09,181.86,181.83,19.2481]
["bitfinex","SOLUSD",1722027510995,13.09,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722027513802,45.0,181.85,181.84,5.4992]
["bitfinex","SOLUSD",1722027514096,58.09,181.85,181.83,19.248]
["bitfinex","SOLUSD",1722027514684,13.09,181.84,181.8,13.7512]
["bitfinex","SOLUSD",1722027514996,13.09,181.83,181.81,5.5001]
["bitfinex","SOLUSD",1722027515201,13.09,181.82,181.8,13.7512]
["bitfinex","SOLUSD",1722027515380,13.09,181.81,181.8,19.2517]
["bitfinex","SOLUSD",1722027517208,13.09,181.81,181.8,13.7512]
["bitfinex","SOLUSD",1722027517498,58.09,181.81,181.77,13.7534]
["bitfinex","SOLUSD",1722027517699,13.09,181.78,181.77,19.2547]
["bitfinex","SOLUSD",1722027518991,13.09,181.79,181.78,5.501]
["bitfinex","SOLUSD",1722027519200,58.09,181.79,181.78,5.501]
["bitfinex","SOLUSD",1722027519395,58.09,181.79,181.77,19.2547]
["bitfinex","SOLUSD",1722027519604,45.0,181.78,181.77,19.2547]
["bitfinex","SOLUSD",1722027520287,58.09,181.78,181.77,19.2547]
["bitfinex","SOLUSD",1722027521010,45.0,181.78,181.77,19.2547]
["bitfinex","SOLUSD",1722027521580,45.0,181.78,181.77,13.7534]
["bitfinex","SOLUSD",1722027521787,58.09,181.78,181.76,5.5016]
["bitfinex","SOLUSD",1722027522284,13.09,181.77,181.76,5.5016]
["bitfinex","SOLUSD",1722027522480,58.09,181.77,181.76,5.5016]
["bitfinex","SOLUSD",1722027525001,45.0,181.77,181.76,5.5016]
["bitfinex","SOLUSD",1722027526390,5.4992,181.85,181.76,13.09]
["bitfinex","SOLUSD",1722027526594,20.0,181.89,181.73,27.5122]
["bitfinex","SOLUSD",1722027526595,13.09,181.83,181.81,5.5001]
["bitfinex","SOLUSD",1722027526795,13.09,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722027527701,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722027527895,13.09,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722027528924,45.0,181.84,181.82,5.4996]
["bitfinex","SOLUSD",1722027530106,45.0,181.84,181.81,19.2502]
["bitfinex","SOLUSD",1722027530824,5.4976,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722027531003,13.09,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722027531625,13.09,181.89,181.83,26.8386]
["bitfinex","SOLUSD",1722027531626,13.09,181.88,181.83,13.7486]
["bitfinex","SOLUSD",1722027531805,13.09,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722027533602,5.4978,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722027533931,1.10194973,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722027533932,18.5875,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722027534104,59.19194973,181.89,181.85,19.2458]
["bitfinex","SOLUSD",1722027534305,58.09,181.89,181.85,19.2458]
["bitfinex","SOLUSD",1722027534729,13.09,181.87,181.82,13.7498]
["bitfinex","SOLUSD",1722027534905,13.09,181.87,181.84,5.4991]
["bitfinex","SOLUSD",1722027535111,58.09,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722027536011,63.5878,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722027538933,63.5878,181.89,181.84,32.3371]
["bitfinex","SOLUSD",1722027543436,63.5878,181.89,181.84,19.2471]
["bitfinex","SOLUSD",1722027543733,50.4978,181.89,181.84,19.2471]
["bitfinex","SOLUSD",1722027543917,13.09,181.88,181.84,19.2471]
["bitfinex","SOLUSD",1722027544101,18.5881,181.88,181.84,19.2471]
["bitfinex","SOLUSD",1722027545431,13.09,181.88,181.84,19.2471]
["bitfinex","SOLUSD",1722027546022,13.09,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722027550532,13.09,181.86,181.8,26.8406]
["bitfinex","SOLUSD",1722027551337,13.09,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722027553107,5.4981,181.89,181.82,26.8392]
["bitfinex","SOLUSD",1722027553313,58.09,181.88,181.85,5.4988]
["bitfinex","SOLUSD",1722027554720,58.09,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1722027555945,58.09,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722027556444,14.84194973,181.95,181.86,5.4986]
["bitfinex","SOLUSD",1722027556739,13.09,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722027557343,1.10194973,181.93,181.86,5.4986]
["bitfinex","SOLUSD",1722027557539,13.09,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722027558626,13.09,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722027566129,13.09,181.86,181.81,13.7505]
["bitfinex","SOLUSD",1722027566455,58.09,181.85,181.81,13.7505]
["bitfinex","SOLUSD",1722027566627,58.09,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722027567246,58.09,181.85,181.81,13.7505]
["bitfinex","SOLUSD",1722027567428,58.09,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722027567429,63.5891,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722027567632,58.09,181.85,181.81,19.2507]
["bitfinex","SOLUSD",1722027568238,58.09,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722027571940,58.09,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722027572635,2.16484245,181.91,181.83,13.7486]
["bitfinex","SOLUSD",1722027572856,13.09,181.87,181.83,13.7486]
["bitfinex","SOLUSD",1722027573733,13.09,181.86,181.83,13.7486]
["bitfinex","SOLUSD",1722027573931,13.09,181.85,181.83,13.7486]
["bitfinex","SOLUSD",1722027574435,13.09,181.85,181.83,19.2482]
["bitfinex","SOLUSD",1722027574636,1.10194973,181.91,181.83,26.8386]
["bitfinex","SOLUSD",1722027574963,13.09,181.88,181.84,5.4991]
["bitfinex","SOLUSD",1722027575262,13.09,181.86,181.84,5.4991]
["bitfinex","SOLUSD",1722027577156,58.09,181.87,181.84,5.4991]
["bitfinex","SOLUSD",1722027578463,5.74742156,181.94,181.85,13.7469]
["bitfinex","SOLUSD",1722027578763,14.84214973,181.95,181.87,5.4983]
["bitfinex","SOLUSD",1722027578764,13.09,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722027578958,45.0,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722027579957,18.5873,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722027580143,58.09,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722027580466,5.4969,181.92,181.87,1.099567]
["bitfinex","SOLUSD",1722027580636,18.5869,181.92,181.87,1.099567]
["bitfinex","SOLUSD",1722027580833,18.5869,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722027581147,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722027581447,13.09,181.91,181.85,26.8369]
["bitfinex","SOLUSD",1722027582065,13.09,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722027582449,13.09,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722027582968,5.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722027583167,13.09,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722027583670,18.5866,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722027583866,18.5866,181.93,181.88,20.34077426]
["bitfinex","SOLUSD",1722027584162,18.5866,181.93,181.88,19.2432]
["bitfinex","SOLUSD",1722027585040,13.09,181.93,181.88,13.7452]
["bitfinex","SOLUSD",1722027585241,13.09,181.92,181.88,13.7452]
["bitfinex","SOLUSD",1722027586141,13.09,181.92,181.88,19.2433]
["bitfinex","SOLUSD",1722027586770,13.09,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722027587348,5.4968,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722027587558,13.09,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722027591069,13.09,181.92,181.89,6.59720243]
["bitfinex","SOLUSD",1722027591465,13.09,181.91,181.88,13.7452]
["bitfinex","SOLUSD",1722027591661,58.09,181.91,181.88,13.7452]
["bitfinex","SOLUSD",1722027591848,13.09,181.91,181.88,19.2431]
["bitfinex","SOLUSD",1722027592048,5.4966,181.93,181.88,19.2431]
["bitfinex","SOLUSD",1722027592360,58.09,181.92,181.88,19.2431]
["bitfinex","SOLUSD",1722027594258,13.09,181.9,181.88,13.7452]
["bitfinex","SOLUSD",1722027594457,13.09,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722027595272,13.09,181.87,181.86,5.4986]
["bitfinex","SOLUSD",1722027595477,13.09,181.87,181.83,21.5137]
["bitfinex","SOLUSD",1722027595680,13.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027596176,13.09,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722027596358,45.0,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722027596560,13.09,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722027596753,13.09,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722027598273,5.497,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722027598578,13.09,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722027598947,13.09,181.88,181.86,19.245]
["bitfinex","SOLUSD",1722027599154,13.09,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722027599347,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027599845,13.09,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1722027600550,13.09,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722027600766,13.09,181.88,181.85,19.2457]
["bitfinex","SOLUSD",1722027601078,13.09,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722027601292,45.0,181.87,181.85,19.2459]
["bitfinex","SOLUSD",1722027604552,58.09,181.87,181.85,13.747]
["bitfinex","SOLUSD",1722027604888,41.6183,181.95,181.85,13.747]
["bitfinex","SOLUSD",1722027604889,13.09,181.89,181.85,13.747]
["bitfinex","SOLUSD",1722027605052,13.09,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722027605254,13.09,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722027605451,13.09,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722027605786,6.59904973,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722027605981,13.09,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722027608582,5.4971,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722027608878,13.09,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722027609060,58.09,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722027609261,13.09,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722027609678,13.09,181.88,181.85,13.747]
["bitfinex","SOLUSD",1722027609857,58.09,181.87,181.85,13.747]
["bitfinex","SOLUSD",1722027610965,58.09,181.87,181.85,19.2459]
["bitfinex","SOLUSD",1722027611864,58.09,181.87,181.81,42.34827616]
["bitfinex","SOLUSD",1722027612063,58.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027612384,45.0,181.87,181.85,5.4987]
["bitfinex","SOLUSD",1722027612689,58.09,181.87,181.85,5.4987]
["bitfinex","SOLUSD",1722027613184,5.4969,181.92,181.85,13.747]
["bitfinex","SOLUSD",1722027613386,13.09,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722027613582,13.09,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722027615175,5.4966,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722027615368,13.09,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722027615568,58.09,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722027618798,41.9272,182.0,181.87,13.09]
["bitfinex","SOLUSD",1722027618968,13.09,181.95,181.94,5.4962]
["bitfinex","SOLUSD",1722027619168,13.09,181.95,181.91,14.84188808]
["bitfinex","SOLUSD",1722027619467,13.09,181.95,181.93,5.4963]
["bitfinex","SOLUSD",1722027620196,13.09,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722027620373,13.09,181.93,181.92,5.4968]
["bitfinex","SOLUSD",1722027620568,13.09,181.93,181.91,19.2397]
["bitfinex","SOLUSD",1722027621291,13.09,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722027621473,13.09,181.93,181.91,19.2398]
["bitfinex","SOLUSD",1722027622390,13.09,181.94,181.91,19.2398]
["bitfinex","SOLUSD",1722027623677,13.09,181.94,181.92,5.4968]
["bitfinex","SOLUSD",1722027627007,1.10194973,181.93,181.91,19.2397]
["bitfinex","SOLUSD",1722027627181,59.19194973,181.93,181.91,19.2397]
["bitfinex","SOLUSD",1722027627499,13.09,181.92,181.91,19.2397]
["bitfinex","SOLUSD",1722027628811,58.09,181.92,181.91,19.2397]
["bitfinex","SOLUSD",1722027629497,58.09,181.92,181.91,13.7426]
["bitfinex","SOLUSD",1722027631601,58.09,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722027631777,58.09,181.91,181.9,5.4974]
["bitfinex","SOLUSD",1722027634502,45.0,181.91,181.9,5.4974]
["bitfinex","SOLUSD",1722027634723,13.09,181.92,181.91,5.4972]
["bitfinex","SOLUSD",1722027634895,13.09,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722027636835,13.09,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1722027637106,45.0,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722027639883,58.09,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1722027640929,58.09,181.94,181.9,19.2407]
["bitfinex","SOLUSD",1722027643005,1.10194973,181.93,181.9,18.7407]
["bitfinex","SOLUSD",1722027643500,1.10194973,181.93,181.9,13.2433]
["bitfinex","SOLUSD",1722027643699,50.4963,181.94,181.9,18.7407]
["bitfinex","SOLUSD",1722027643915,45.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722027644127,13.09,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722027644434,45.0,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722027644923,45.0,181.93,181.9,18.7407]
["bitfinex","SOLUSD",1722027645709,5.4971,181.92,181.87,13.7458]
["bitfinex","SOLUSD",1722027645915,58.09,181.91,181.87,13.7458]
["bitfinex","SOLUSD",1722027646101,13.09,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722027646636,13.09,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722027646811,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722027647725,58.09,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722027649231,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722027649634,58.09,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722027650125,13.09,181.9,181.87,13.7458]
["bitfinex","SOLUSD",1722027650431,45.0,181.89,181.87,13.7458]
["bitfinex","SOLUSD",1722027650599,45.0,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722027650801,13.09,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722027650998,45.0,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722027651232,58.09,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722027653009,58.09,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722027653207,58.09,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722027661233,1.10194973,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722027661442,14.19194973,181.87,181.83,13.7484]
["bitfinex","SOLUSD",1722027661735,58.09,181.86,181.83,13.7484]
["bitfinex","SOLUSD",1722027661939,1.10194973,181.85,181.83,13.7484]
["bitfinex","SOLUSD",1722027662817,58.09,181.86,181.83,13.7484]
["bitfinex","SOLUSD",1722027663022,58.09,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722027664532,1.10194973,181.85,181.84,5.4992]
["bitfinex","SOLUSD",1722027665536,58.09,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722027665941,100.0,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722027666122,13.09,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722027666447,45.0,181.88,181.86,5.4984]
["bitfinex","SOLUSD",1722027666739,58.09,181.88,181.85,19.246]
["bitfinex","SOLUSD",1722027667717,59.19194973,181.88,181.85,19.246]
["bitfinex","SOLUSD",1722027668039,46.10194973,181.88,181.85,19.246]
["bitfinex","SOLUSD",1722027668235,58.09,181.88,181.85,19.246]
["bitfinex","SOLUSD",1722027669545,59.19194973,181.88,181.85,19.246]
["bitfinex","SOLUSD",1722027670220,59.19194973,181.88,181.85,13.747]
["bitfinex","SOLUSD",1722027673246,64.69014973,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722027673420,13.09,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027674222,13.09,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722027675243,14.19194973,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722027676645,13.09,181.85,181.79,13.7518]
["bitfinex","SOLUSD",1722027676945,13.09,181.81,181.79,19.2525]
["bitfinex","SOLUSD",1722027678444,13.09,181.82,181.79,19.2525]
["bitfinex","SOLUSD",1722027679249,13.09,181.81,181.79,19.2525]
["bitfinex","SOLUSD",1722027679451,13.09,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722027679636,13.09,181.78,181.76,13.754]
["bitfinex","SOLUSD",1722027679831,13.09,181.78,181.76,19.2556]
["bitfinex","SOLUSD",1722027680549,5.4996,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722027680760,13.09,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722027681134,13.09,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722027681335,13.09,181.8,181.76,13.754]
["bitfinex","SOLUSD",1722027681725,13.09,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722027683123,13.09,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722027683329,13.09,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722027684374,13.09,181.78,181.76,13.754]
["bitfinex","SOLUSD",1722027685170,13.09,181.79,181.77,5.5012]
["bitfinex","SOLUSD",1722027687562,13.09,181.79,181.76,19.2556]
["bitfinex","SOLUSD",1722027693256,45.0,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722027693447,45.0,181.78,181.76,19.2556]
["bitfinex","SOLUSD",1722027694738,45.0,181.78,181.76,13.754]
["bitfinex","SOLUSD",1722027695056,58.09,181.78,181.76,13.754]
["bitfinex","SOLUSD",1722027696041,58.09,181.78,181.76,19.2557]
["bitfinex","SOLUSD",1722027698066,20.0,181.87,181.78,13.7522]
["bitfinex","SOLUSD",1722027698365,13.09,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722027698545,5.499,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722027698753,13.09,181.81,181.8,5.5004]
["bitfinex","SOLUSD",1722027699362,58.09,181.81,181.8,5.5004]
["bitfinex","SOLUSD",1722027699747,58.09,181.81,181.78,19.253]
["bitfinex","SOLUSD",1722027700348,13.09,181.8,181.78,19.253]
["bitfinex","SOLUSD",1722027701338,58.09,181.81,181.78,19.253]
["bitfinex","SOLUSD",1722027701974,13.09,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722027702968,5.4996,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722027703171,13.09,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722027704475,13.09,181.81,181.78,13.7522]
["bitfinex","SOLUSD",1722027705173,45.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722027705358,58.09,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722027706591,45.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722027706998,13.09,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722027707148,45.0,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722027709412,45.0,181.81,181.78,19.2533]
["bitfinex","SOLUSD",1722027709776,45.0,181.81,181.73,6.0281]
["bitfinex","SOLUSD",1722027709777,13.09,181.79,181.75,13.7549]
["bitfinex","SOLUSD",1722027710078,13.09,181.78,181.75,13.7549]
["bitfinex","SOLUSD",1722027710958,13.09,181.77,181.75,13.7549]
["bitfinex","SOLUSD",1722027712175,13.09,181.77,181.75,19.2569]
["bitfinex","SOLUSD",1722027713679,13.09,181.76,181.69,5.5036]
["bitfinex","SOLUSD",1722027713986,21.10194973,181.79,181.69,5.5036]
["bitfinex","SOLUSD",1722027713987,13.09,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1722027715988,45.0,181.75,181.71,13.7575]
["bitfinex","SOLUSD",1722027716187,13.09,181.77,181.75,5.502]
["bitfinex","SOLUSD",1722027718310,13.09,181.77,181.74,5.5022]
["bitfinex","SOLUSD",1722027719114,67.6518,181.7,181.66,16.22660011]
["bitfinex","SOLUSD",1722027719319,67.6518,181.7,181.69,13.09]
["bitfinex","SOLUSD",1722027720415,67.6518,181.7,181.69,32.3535]
["bitfinex","SOLUSD",1722027721816,67.6518,181.7,181.69,19.2635]
["bitfinex","SOLUSD",1722027730902,67.6518,181.7,181.66,13.7616]
["bitfinex","SOLUSD",1722027731104,13.09,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722027734233,14.19194973,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722027734441,45.0,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1722027734912,45.0,181.68,181.67,5.0044]
["bitfinex","SOLUSD",1722027744419,59.19194973,181.68,181.62,13.7648]
["bitfinex","SOLUSD",1722027744620,13.09,181.65,181.64,5.5053]
["bitfinex","SOLUSD",1722027745715,13.09,181.65,181.62,19.2705]
["bitfinex","SOLUSD",1722027746429,45.0,181.64,181.62,19.2705]
["bitfinex","SOLUSD",1722027747435,13.09,181.64,181.62,19.2705]
["bitfinex","SOLUSD",1722027747621,13.09,181.64,181.62,13.7648]
["bitfinex","SOLUSD",1722027748139,58.09,181.65,181.62,19.2707]
["bitfinex","SOLUSD",1722027750452,13.09,181.64,181.62,13.7648]
["bitfinex","SOLUSD",1722027750743,13.09,181.63,181.59,19.2737]
["bitfinex","SOLUSD",1722027751040,13.09,181.62,181.59,19.2737]
["bitfinex","SOLUSD",1722027752218,45.0,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722027752425,45.0,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722027752834,5.5053,181.64,181.61,13.7651]
["bitfinex","SOLUSD",1722027753042,45.0,181.63,181.6,5.5065]
["bitfinex","SOLUSD",1722027753522,13.09,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722027754245,13.09,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722027754424,45.0,181.64,181.62,5.5059]
["bitfinex","SOLUSD",1722027755145,45.0,181.64,181.6,14.86735155]
["bitfinex","SOLUSD",1722027755146,45.0,181.64,181.61,5.5062]
["bitfinex","SOLUSD",1722027755333,50.5054,181.64,181.6,13.7661]
["bitfinex","SOLUSD",1722027755538,45.0,181.64,181.6,19.2724]
["bitfinex","SOLUSD",1722027755738,47.27827855,181.6,181.59,13.09]
["bitfinex","SOLUSD",1722027756853,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027757734,47.27827855,181.6,181.59,31.8641]
["bitfinex","SOLUSD",1722027757943,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027758444,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027777140,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027784764,47.27827855,181.6,181.59,33.46491069]
["bitfinex","SOLUSD",1722027787062,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027789358,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027789651,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027790272,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027790457,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027798159,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027798376,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027799586,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027807885,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027809067,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027815602,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027817800,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027820391,47.27827855,181.6,181.59,32.3641]
["bitfinex","SOLUSD",1722027829892,47.27827855,181.6,181.59,19.2741]
["bitfinex","SOLUSD",1722027832811,47.27827855,181.6,181.58,5.5069]
["bitfinex","SOLUSD",1722027833027,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027833518,47.27827855,181.6,181.57,5.5073]
["bitfinex","SOLUSD",1722027833699,59.4668444,181.59,181.56,19.277]
["bitfinex","SOLUSD",1722027834123,58.09,181.59,181.56,19.277]
["bitfinex","SOLUSD",1722027834616,58.09,181.59,181.56,13.7693]
["bitfinex","SOLUSD",1722027834819,58.09,181.59,181.56,19.277]
["bitfinex","SOLUSD",1722027835033,13.09,181.57,181.53,13.7717]
["bitfinex","SOLUSD",1722027835320,13.09,181.57,181.53,19.2803]
["bitfinex","SOLUSD",1722027835321,45.0,181.56,181.53,19.2803]
["bitfinex","SOLUSD",1722027835699,58.09,181.56,181.53,19.2803]
["bitfinex","SOLUSD",1722027836320,45.0,181.56,181.53,19.2803]
["bitfinex","SOLUSD",1722027836510,15.6701,181.59,181.53,13.7717]
["bitfinex","SOLUSD",1722027836822,58.09,181.58,181.56,5.5077]
["bitfinex","SOLUSD",1722027837221,15.6701,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722027837809,47.27827855,181.6,181.58,26.8577]
["bitfinex","SOLUSD",1722027838001,47.27827855,181.6,181.59,13.09]
["bitfinex","SOLUSD",1722027838725,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027840622,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027841109,47.27827855,181.6,181.58,19.2748]
["bitfinex","SOLUSD",1722027841515,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027842420,47.27827855,181.6,181.58,19.2749]
["bitfinex","SOLUSD",1722027844130,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027845128,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027855202,47.27827855,181.6,181.59,19.69747412]
["bitfinex","SOLUSD",1722027856527,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027868132,47.27827855,181.6,181.59,19.69723595]
["bitfinex","SOLUSD",1722027868950,47.27827855,181.6,181.59,6.60723595]
["bitfinex","SOLUSD",1722027869326,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027874629,47.27827855,181.6,181.59,19.69724513]
["bitfinex","SOLUSD",1722027883755,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027896363,47.27827855,181.6,181.59,19.69728279]
["bitfinex","SOLUSD",1722027903343,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027903759,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027906380,53.49667855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027914471,66.58667855,181.6,181.58,19.2749]
["bitfinex","SOLUSD",1722027914767,76.05979289,181.59,181.58,13.7677]
["bitfinex","SOLUSD",1722027914962,74.6829,181.59,181.57,5.5075]
["bitfinex","SOLUSD",1722027916061,74.6829,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722027919168,1.37701136,181.58,181.56,5.5077]
["bitfinex","SOLUSD",1722027919561,1.37701063,181.57,181.56,5.5077]
["bitfinex","SOLUSD",1722027919870,74.6829,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722027921280,61.5929,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722027925286,62.96991102,181.59,181.56,5.5077]
["bitfinex","SOLUSD",1722027925461,61.5929,181.59,181.57,5.5073]
["bitfinex","SOLUSD",1722027927179,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027927382,47.27827855,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027927759,47.27827855,181.6,181.59,5.5069]
["bitfinex","SOLUSD",1722027928082,37.27280748,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027928251,34.51494758,181.6,181.59,18.5969]
["bitfinex","SOLUSD",1722027933357,34.51494758,181.6,181.59,19.69723881]
["bitfinex","SOLUSD",1722027933563,17.2385625,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027933864,15.8621,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1722027934991,45.0,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1722027935383,45.0,181.71,181.67,26.8511]
["bitfinex","SOLUSD",1722027935565,1.37604503,181.7,181.67,32.3554]
["bitfinex","SOLUSD",1722027935889,13.09,181.68,181.64,5.5051]
["bitfinex","SOLUSD",1722027936065,13.09,181.68,181.63,13.09]
["bitfinex","SOLUSD",1722027936262,13.09,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722027936487,45.0,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722027936790,45.0,181.68,181.63,13.09]
["bitfinex","SOLUSD",1722027936990,45.0,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722027937369,45.0,181.69,181.65,18.595]
["bitfinex","SOLUSD",1722027939277,50.5038,181.69,181.65,18.595]
["bitfinex","SOLUSD",1722027939595,15.8621,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722027939889,50.5035,181.71,181.67,13.09]
["bitfinex","SOLUSD",1722027940086,50.5035,181.71,181.66,5.5045]
["bitfinex","SOLUSD",1722027940391,5.5036,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722027940566,6.87966705,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722027941602,1.37606705,181.7,181.66,18.5947]
["bitfinex","SOLUSD",1722027942101,50.5033,181.71,181.66,18.5947]
["bitfinex","SOLUSD",1722027942397,1.3760459,181.7,181.66,18.5947]
["bitfinex","SOLUSD",1722027943801,6.8796459,181.7,181.66,18.5947]
["bitfinex","SOLUSD",1722027944003,6.8796459,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722027944373,5.5036,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722027944896,6.33087685,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722027946600,5.5036,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722027946899,5.5039,181.69,181.66,13.09]
["bitfinex","SOLUSD",1722027947077,45.0,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722027947285,58.09,181.69,181.63,13.09]
["bitfinex","SOLUSD",1722027947884,5.5043,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722027949511,5.5043,181.68,181.64,18.5953]
["bitfinex","SOLUSD",1722027950403,5.5043,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722027950607,51.33177685,181.67,181.62,13.09]
["bitfinex","SOLUSD",1722027951201,13.09,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722027951404,0.82727685,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1722027952398,0.82727685,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722027953901,45.0,181.67,181.64,5.5052]
["bitfinex","SOLUSD",1722027960910,0.82727685,181.66,181.64,5.5052]
["bitfinex","SOLUSD",1722027961107,0.82727685,181.66,181.63,19.2694]
["bitfinex","SOLUSD",1722027962013,0.82727685,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722027965023,58.09,181.67,172.0,1.936392]
["bitfinex","SOLUSD",1722027965309,1.37639265,181.66,181.62,13.09]
["bitfinex","SOLUSD",1722027965510,1.37639265,181.66,181.61,13.09]
["bitfinex","SOLUSD",1722027968616,50.5044,181.67,181.61,13.09]
["bitfinex","SOLUSD",1722027968792,13.09,181.66,181.6,13.09]
["bitfinex","SOLUSD",1722027968993,13.09,181.66,181.55,15.1317]
["bitfinex","SOLUSD",1722027968994,59.46649172,181.65,181.59,13.09]
["bitfinex","SOLUSD",1722027969220,14.46657543,181.64,181.58,13.09]
["bitfinex","SOLUSD",1722027969608,58.09,181.63,181.57,13.09]
["bitfinex","SOLUSD",1722027969815,13.09,181.62,181.57,13.09]
["bitfinex","SOLUSD",1722027969992,13.09,181.62,181.51,15.1317]
["bitfinex","SOLUSD",1722027970312,14.46677733,181.61,181.55,13.09]
["bitfinex","SOLUSD",1722027970696,1.37682599,181.6,181.55,13.09]
["bitfinex","SOLUSD",1722027971535,13.09,181.61,181.55,13.09]
["bitfinex","SOLUSD",1722027974408,1.37678835,181.6,181.55,13.09]
["bitfinex","SOLUSD",1722027974607,14.46678835,181.6,181.55,13.09]
["bitfinex","SOLUSD",1722027975423,14.46693545,181.59,181.53,13.09]
["bitfinex","SOLUSD",1722027976302,13.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1722027977509,1.37696025,181.58,181.53,13.09]
["bitfinex","SOLUSD",1722027977706,1.37696025,181.58,181.54,13.09]
["bitfinex","SOLUSD",1722027979108,13.09,181.59,181.54,13.09]
["bitfinex","SOLUSD",1722027979300,28.0982,181.6,181.54,13.09]
["bitfinex","SOLUSD",1722027979504,45.0,181.59,181.54,13.09]
["bitfinex","SOLUSD",1722027981041,1.3769667,181.58,181.54,13.09]
["bitfinex","SOLUSD",1722027981631,45.0,181.59,181.54,13.09]
["bitfinex","SOLUSD",1722027981834,1.37696875,181.58,181.54,13.09]
["bitfinex","SOLUSD",1722027983031,1.37699713,181.57,181.47,2.17722421]
["bitfinex","SOLUSD",1722027983233,1.37699713,181.57,181.47,20.0]
["bitfinex","SOLUSD",1722027983534,58.09,181.59,181.53,13.09]
["bitfinex","SOLUSD",1722027985134,13.09,181.57,181.47,20.0]
["bitfinex","SOLUSD",1722027985433,13.09,181.57,181.45,50.37400916]
["bitfinex","SOLUSD",1722027985434,13.09,181.55,181.49,13.09]
["bitfinex","SOLUSD",1722027985729,64.4311,181.56,181.5,13.09]
["bitfinex","SOLUSD",1722027985911,64.4311,181.56,181.51,13.09]
["bitfinex","SOLUSD",1722027986316,51.3411,181.56,181.46,1.10183847]
["bitfinex","SOLUSD",1722027986539,51.3411,181.56,181.51,13.09]
["bitfinex","SOLUSD",1722027987325,51.3411,181.56,181.52,13.09]
["bitfinex","SOLUSD",1722027988334,51.3411,181.56,181.51,13.09]
["bitfinex","SOLUSD",1722027988540,6.3411,181.56,181.52,13.09]
["bitfinex","SOLUSD",1722027988713,6.3411,181.56,181.46,1.10176403]
["bitfinex","SOLUSD",1722027988919,13.09,181.55,181.49,13.09]
["bitfinex","SOLUSD",1722027989417,6.3411,181.56,181.51,13.09]
["bitfinex","SOLUSD",1722027989621,6.3411,181.56,181.52,13.09]
["bitfinex","SOLUSD",1722027991136,6.3411,181.56,181.46,1.10177656]
["bitfinex","SOLUSD",1722027991345,6.3411,181.56,181.46,1.10179833]
["bitfinex","SOLUSD",1722027991556,6.3411,181.56,181.53,13.09]
["bitfinex","SOLUSD",1722027991835,6.3411,181.56,181.47,0.34]
["bitfinex","SOLUSD",1722027991836,34.378,181.6,181.55,13.09]
["bitfinex","SOLUSD",1722027992014,21.288,181.6,181.55,13.09]
["bitfinex","SOLUSD",1722027992214,21.288,181.6,181.56,13.09]
["bitfinex","SOLUSD",1722027993145,2.70054801,181.67,181.59,13.09]
["bitfinex","SOLUSD",1722027993146,6.2798,181.64,181.59,13.09]
["bitfinex","SOLUSD",1722027993440,6.2798,181.64,181.6,13.09]
["bitfinex","SOLUSD",1722027993827,11.7852,181.64,181.6,13.09]
["bitfinex","SOLUSD",1722027994028,11.7852,181.64,181.54,1.10128602]
["bitfinex","SOLUSD",1722027994029,11.7852,181.64,181.59,13.09]
["bitfinex","SOLUSD",1722027994225,13.09,181.62,181.56,13.09]
["bitfinex","SOLUSD",1722027994423,7.6566842,181.64,181.55,13.09]
["bitfinex","SOLUSD",1722027994630,13.09,181.61,181.55,13.09]
["bitfinex","SOLUSD",1722027995530,1.37687823,181.6,181.55,13.09]
["bitfinex","SOLUSD",1722027998321,45.0,181.63,181.56,13.09]
["bitfinex","SOLUSD",1722027998523,6.2798,181.64,181.6,13.09]
["bitfinex","SOLUSD",1722027998744,7.65638223,181.64,181.6,13.09]
["bitfinex","SOLUSD",1722027999126,6.2798,181.64,181.6,13.09]
["bitfinex","SOLUSD",1722027999337,6.2798,181.64,181.61,13.09]
["bitfinex","SOLUSD",1722027999538,15.8956,181.65,181.62,13.09]
["bitfinex","SOLUSD",1722027999844,22.4166,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722028001242,45.0,181.68,181.64,13.09]
["bitfinex","SOLUSD",1722028001432,22.4166,181.69,181.65,13.09]
["bitfinex","SOLUSD",1722028002431,22.4166,181.69,181.66,13.09]
["bitfinex","SOLUSD",1722028002632,6.1561,181.69,181.66,13.09]
["bitfinex","SOLUSD",1722028002836,13.09,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028003354,18.5932,181.72,181.66,13.09]
["bitfinex","SOLUSD",1722028003654,13.09,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028003954,45.0,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722028009026,45.0,181.7,181.67,13.09]
["bitfinex","SOLUSD",1722028009429,45.0,181.71,181.67,13.09]
["bitfinex","SOLUSD",1722028009676,45.0,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028010034,45.0,181.71,181.67,13.09]
["bitfinex","SOLUSD",1722028011737,45.0,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028013329,63.5932,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028013537,58.09,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028015967,58.09,181.71,181.65,13.09]
["bitfinex","SOLUSD",1722028016167,58.09,181.71,181.62,52.36]
["bitfinex","SOLUSD",1722028016168,45.0,181.71,181.62,52.36]
["bitfinex","SOLUSD",1722028016375,58.09,181.72,181.63,1.10086863]
["bitfinex","SOLUSD",1722028017570,45.0,181.72,181.69,13.09]
["bitfinex","SOLUSD",1722028018271,21.2835,181.78,181.69,13.09]
["bitfinex","SOLUSD",1722028018469,21.2835,181.78,181.71,13.09]
["bitfinex","SOLUSD",1722028018470,18.5917,181.77,181.71,13.09]
["bitfinex","SOLUSD",1722028019468,18.5917,181.77,181.63,1.10086863]
["bitfinex","SOLUSD",1722028019469,18.5918,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028019977,45.0,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028020349,13.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028020549,13.09,181.77,181.71,13.09]
["bitfinex","SOLUSD",1722028020871,13.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028021273,1.3757401,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028021953,45.0,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028022351,45.0,181.76,181.71,13.09]
["bitfinex","SOLUSD",1722028024550,58.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028025373,45.0,181.76,181.71,13.09]
["bitfinex","SOLUSD",1722028028469,58.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028028685,19.96774763,181.75,181.69,13.09]
["bitfinex","SOLUSD",1722028028856,58.09,181.74,181.68,13.09]
["bitfinex","SOLUSD",1722028029055,1.37589655,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722028032158,21.2835,181.78,181.71,13.09]
["bitfinex","SOLUSD",1722028032477,58.09,181.77,181.71,13.09]
["bitfinex","SOLUSD",1722028035388,13.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028035592,46.37571958,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028035973,13.09,181.74,181.68,13.09]
["bitfinex","SOLUSD",1722028036306,45.0,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722028036468,45.0,181.73,181.61,16.0305]
["bitfinex","SOLUSD",1722028036469,13.09,181.72,181.61,16.0305]
["bitfinex","SOLUSD",1722028036667,59.4661036,181.71,181.61,16.0305]
["bitfinex","SOLUSD",1722028036965,13.09,181.7,181.65,13.09]
["bitfinex","SOLUSD",1722028037170,45.0,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722028037583,45.0,181.69,181.65,13.09]
["bitfinex","SOLUSD",1722028038382,21.521,181.75,181.68,13.09]
["bitfinex","SOLUSD",1722028038597,13.09,181.74,181.68,13.09]
["bitfinex","SOLUSD",1722028038901,13.09,181.72,181.66,13.09]
["bitfinex","SOLUSD",1722028039603,13.09,181.73,181.67,13.09]
["bitfinex","SOLUSD",1722028039802,45.0,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722028040098,64.96896392,181.72,181.66,13.09]
["bitfinex","SOLUSD",1722028040307,13.09,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028042269,45.0,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722028042476,58.09,181.7,181.65,13.09]
["bitfinex","SOLUSD",1722028042676,58.09,181.7,181.64,13.09]
["bitfinex","SOLUSD",1722028044985,45.0,181.7,181.65,13.09]
["bitfinex","SOLUSD",1722028045380,45.0,181.7,181.66,13.09]
["bitfinex","SOLUSD",1722028049683,21.521,181.75,181.69,13.09]
["bitfinex","SOLUSD",1722028049918,21.521,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028050886,6.224,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028051207,6.224,181.75,181.71,13.09]
["bitfinex","SOLUSD",1722028057900,19.314,181.75,181.64,15.2033]
["bitfinex","SOLUSD",1722028058096,13.09,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722028058398,11.7261,181.75,181.67,13.09]
["bitfinex","SOLUSD",1722028058609,13.09,181.74,181.68,14.190722]
["bitfinex","SOLUSD",1722028058811,13.09,181.74,181.68,13.09]
["bitfinex","SOLUSD",1722028059007,13.09,181.74,181.69,13.09]
["bitfinex","SOLUSD",1722028059192,45.0,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722028064752,43.62433281,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722028066528,15.2531,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722028066826,1.37605028,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028067028,14.46605028,181.71,181.66,13.09]
["bitfinex","SOLUSD",1722028067625,45.0,181.7,181.65,13.09]
["bitfinex","SOLUSD",1722028067930,58.09,181.7,181.65,13.09]
["bitfinex","SOLUSD",1722028068310,14.46620276,181.69,181.63,13.09]
["bitfinex","SOLUSD",1722028068531,13.09,181.69,181.63,13.09]
["bitfinex","SOLUSD",1722028069227,58.09,181.7,181.64,13.09]
["bitfinex","SOLUSD",1722028071216,13.09,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722028071732,19.5406,181.69,181.6,1.10100661]
["bitfinex","SOLUSD",1722028072042,19.5406,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722028072208,6.4506,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722028073318,19.5406,181.69,181.64,13.09]
["bitfinex","SOLUSD",1722028073631,19.5406,181.69,181.63,13.09]
["bitfinex","SOLUSD",1722028073930,45.0,181.68,181.63,13.09]
["bitfinex","SOLUSD",1722028074136,6.4506,181.69,181.66,13.09]
["bitfinex","SOLUSD",1722028074319,28.3431,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722028074630,15.2531,181.72,181.67,13.09]
["bitfinex","SOLUSD",1722028075214,15.2531,181.72,181.68,13.09]
["bitfinex","SOLUSD",1722028076134,6.4506,181.73,181.68,13.09]
["bitfinex","SOLUSD",1722028076333,6.4506,181.73,181.69,13.09]
["bitfinex","SOLUSD",1722028076647,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028077734,45.0,181.74,181.7,13.09]
["bitfinex","SOLUSD",1722028080038,13.09,181.75,181.7,13.09]
["bitfinex","SOLUSD",1722028080334,13.09,181.76,181.7,13.09]
["bitfinex","SOLUSD",1722028080539,22.0317,181.77,181.74,13.09]
["bitfinex","SOLUSD",1722028080840,18.5912,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722028081047,13.09,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722028081211,13.09,181.78,181.67,1.1004404]
["bitfinex","SOLUSD",1722028081409,13.09,181.78,181.73,13.09]
["bitfinex","SOLUSD",1722028081807,13.09,181.79,181.73,13.09]
["bitfinex","SOLUSD",1722028082545,6.4758,181.81,181.74,13.09]
["bitfinex","SOLUSD",1722028082740,13.09,181.79,181.74,13.09]
["bitfinex","SOLUSD",1722028084458,45.0,181.8,181.74,13.09]
["bitfinex","SOLUSD",1722028084614,27.5306,181.86,181.79,13.09]
["bitfinex","SOLUSD",1722028084815,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722028085024,13.09,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722028085225,22.0317,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028085543,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722028085836,13.09,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722028086030,13.09,181.85,181.79,13.09]
["bitfinex","SOLUSD",1722028086343,22.0317,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028086344,35.1217,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028086654,14.46499326,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028087346,22.0317,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028087536,35.1217,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028088341,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028088547,1.3749921,181.84,181.79,13.09]
["bitfinex","SOLUSD",1722028088920,15.5559,181.9,181.82,13.09]
["bitfinex","SOLUSD",1722028089264,15.5559,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722028089542,13.09,181.91,181.85,13.09]
["bitfinex","SOLUSD",1722028089754,1.37456846,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722028089948,1.37456846,181.9,181.82,15.3018]
["bitfinex","SOLUSD",1722028090243,13.09,181.93,181.87,13.09]
["bitfinex","SOLUSD",1722028090455,15.5559,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722028090738,14.46436411,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722028090953,1.37436616,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722028091361,13.09,181.93,181.88,13.09]
["bitfinex","SOLUSD",1722028091544,15.5559,181.94,181.82,15.3018]
["bitfinex","SOLUSD",1722028091545,28.6459,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722028092359,28.6459,181.94,181.88,13.09]
["bitfinex","SOLUSD",1722028092549,15.5559,181.94,181.89,13.09]
["bitfinex","SOLUSD",1722028092763,13.09,181.95,181.89,13.09]
["bitfinex","SOLUSD",1722028092964,19.5658,181.96,181.9,13.09]
["bitfinex","SOLUSD",1722028094356,45.0,181.95,181.9,13.09]
["bitfinex","SOLUSD",1722028094741,13.09,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722028095349,35.175,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722028096445,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028096760,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028096969,14.46401071,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028097172,6.1982,182.0,181.9,1.09928865]
["bitfinex","SOLUSD",1722028097173,18.5855,181.97,181.9,1.09928865]
["bitfinex","SOLUSD",1722028097348,16.5432,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722028097556,13.09,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028098485,1.37368696,182.02,181.98,13.09]
["bitfinex","SOLUSD",1722028099270,13.09,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028099779,1.37371011,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722028100244,13.09,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028100654,14.46371138,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722028100851,14.46371175,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722028101060,1.37371175,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722028101372,1.37371175,182.01,182.0,13.09]
["bitfinex","SOLUSD",1722028101549,17.3288942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028101750,58.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028102356,45.0,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028103052,58.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028104342,1.37355579,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722028104645,58.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028105376,1.37358526,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028105672,14.46358526,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028105867,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028106073,45.0,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028106278,58.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028106866,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722028107947,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722028108163,1.3735707,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028109247,13.09,182.04,181.98,13.09]
["bitfinex","SOLUSD",1722028110055,1.37361783,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028110772,45.0,182.05,181.91,1.43904447]
["bitfinex","SOLUSD",1722028110773,58.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028110972,45.0,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722028114482,45.0,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028114483,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028115074,18.583,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028116796,13.09,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028117680,18.583,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028118864,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028119392,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028121698,13.09,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028122593,22.8215942,182.06,181.9,22.1339]
["bitfinex","SOLUSD",1722028122594,13.09,182.0,181.9,22.1339]
["bitfinex","SOLUSD",1722028122761,14.46392932,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028122956,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028123286,1.37397714,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028123498,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028126496,13.09,182.0,181.94,13.09]
["bitfinex","SOLUSD",1722028127203,1.37393781,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028127490,14.46393781,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028128089,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028128493,1.37393653,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722028128797,1.37393653,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028128970,1.37393653,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722028130995,1.37393653,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028133362,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028133995,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028136103,1.37402734,181.98,181.94,13.09]
["bitfinex","SOLUSD",1722028137003,13.09,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028138873,14.46402708,181.98,181.86,16.1698]
["bitfinex","SOLUSD",1722028139198,45.0,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722028139570,45.0,181.97,181.92,12.59]
["bitfinex","SOLUSD",1722028143801,15.7827,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722028144501,1.37393638,182.01,181.97,13.09]
["bitfinex","SOLUSD",1722028144689,19.6101,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722028144875,13.09,182.01,181.88,1.09900166]
["bitfinex","SOLUSD",1722028145197,6.5201,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722028145508,15.7827,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722028146073,0.7856942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028146294,0.7856942,182.06,182.02,13.09]
["bitfinex","SOLUSD",1722028148018,0.7856942,182.06,182.04,13.09]
["bitfinex","SOLUSD",1722028148595,0.7856942,182.06,182.03,13.09]
["bitfinex","SOLUSD",1722028149305,0.7856942,182.06,182.02,13.09]
["bitfinex","SOLUSD",1722028149607,2.15909316,182.06,182.02,13.09]
["bitfinex","SOLUSD",1722028150276,0.7856942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028150893,1.37342131,182.05,182.01,13.09]
["bitfinex","SOLUSD",1722028151698,0.7856942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028153702,1.37342131,182.05,181.94,2.59798543]
["bitfinex","SOLUSD",1722028153886,1.3736124,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028154087,58.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028154289,0.7856942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028154495,13.8756942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028154910,13.09,182.05,181.99,13.09]
["bitfinex","SOLUSD",1722028155206,1.37360887,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028155381,45.0,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028156092,46.37363025,182.04,181.99,13.09]
["bitfinex","SOLUSD",1722028156292,45.0,182.04,182.0,13.09]
["bitfinex","SOLUSD",1722028156498,45.0,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028158304,13.8756942,182.06,181.93,17.26865388]
["bitfinex","SOLUSD",1722028158305,0.7856942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028158607,0.7856942,182.06,182.02,13.09]
["bitfinex","SOLUSD",1722028158909,0.7856942,182.06,181.98,13.09]
["bitfinex","SOLUSD",1722028158910,0.7856942,182.06,182.05,13.09]
["bitfinex","SOLUSD",1722028169225,0.7856942,182.06,182.04,13.09]
["bitfinex","SOLUSD",1722028170522,0.7856942,182.06,181.95,16.5464]
["bitfinex","SOLUSD",1722028170694,0.7856942,182.06,182.03,13.09]
["bitfinex","SOLUSD",1722028172412,0.7856942,182.06,182.02,13.09]
["bitfinex","SOLUSD",1722028173632,0.7856942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028173633,13.8756942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028176528,13.8756942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028178315,13.8756942,182.06,182.01,13.09]
["bitfinex","SOLUSD",1722028179535,13.8756942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028181135,29.3056942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028181327,35.4440942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028182638,1.37347451,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028184620,35.4440942,182.06,182.0,13.09]
["bitfinex","SOLUSD",1722028185333,0.55514141,182.05,182.0,13.09]
["bitfinex","SOLUSD",1722028185517,0.55514141,182.05,181.91,11.17847739]
["bitfinex","SOLUSD",1722028185518,13.09,182.01,181.91,11.17847739]
["bitfinex","SOLUSD",1722028185718,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722028187039,13.09,182.01,181.95,13.09]
["bitfinex","SOLUSD",1722028188839,0.55514141,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722028189245,13.64514141,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722028189947,0.55514141,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722028190243,13.09,182.02,181.97,13.09]
["bitfinex","SOLUSD",1722028190444,58.09,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028190640,13.09,182.03,181.98,13.09]
["bitfinex","SOLUSD",1722028191028,13.09,182.03,181.97,13.09]
["bitfinex","SOLUSD",1722028192653,13.64514141,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722028192950,13.09,182.02,181.96,13.09]
["bitfinex","SOLUSD",1722028196131,13.09,182.02,181.9,19.11275196]
["bitfinex","SOLUSD",1722028196458,13.09,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028196641,13.64514141,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028196832,13.09,182.0,181.94,13.09]
["bitfinex","SOLUSD",1722028197360,13.09,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722028197962,10.59,182.0,181.95,13.09]
["bitfinex","SOLUSD",1722028198940,0.55514141,181.99,181.95,13.09]
["bitfinex","SOLUSD",1722028199463,0.55514141,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028201040,0.55514141,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028201041,13.64514141,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028201241,0.55514141,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028201964,21.443,181.99,181.92,13.09]
["bitfinex","SOLUSD",1722028202156,34.533,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028202460,34.533,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028202866,21.443,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028204266,34.533,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028205552,35.08814141,181.99,181.94,13.09]
["bitfinex","SOLUSD",1722028205838,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028206337,13.09,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722028206757,13.09,181.98,181.86,9.46800335]
["bitfinex","SOLUSD",1722028206758,13.09,181.97,181.86,9.46800335]
["bitfinex","SOLUSD",1722028206965,13.09,181.96,181.9,13.09]
["bitfinex","SOLUSD",1722028207145,26.9378,181.99,181.91,13.09]
["bitfinex","SOLUSD",1722028207350,13.09,181.96,181.91,13.09]
["bitfinex","SOLUSD",1722028207862,13.09,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722028209363,58.09,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722028209869,13.09,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722028210064,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028211668,21.443,181.99,181.93,13.09]
["bitfinex","SOLUSD",1722028212058,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028212675,0.55514141,181.97,181.93,13.09]
["bitfinex","SOLUSD",1722028213270,0.55514141,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722028213475,13.09,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722028213676,0.55514141,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722028217263,13.09,181.98,181.93,13.09]
["bitfinex","SOLUSD",1722028217781,13.64514141,181.98,181.92,13.09]
["bitfinex","SOLUSD",1722028218169,58.09,181.97,181.92,13.09]
["bitfinex","SOLUSD",1722028224792,58.09,181.97,181.91,13.09]
["bitfinex","SOLUSD",1722028232690,13.09,181.95,181.86,5.73253726]
["bitfinex","SOLUSD",1722028232870,13.09,181.93,181.86,5.73253726]
["bitfinex","SOLUSD",1722028233073,13.09,181.93,181.87,13.09]
["bitfinex","SOLUSD",1722028234092,0.55514141,181.92,181.87,13.09]
["bitfinex","SOLUSD",1722028235094,13.09,181.93,181.87,13.09]
["bitfinex","SOLUSD",1722028235295,13.09,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722028236483,0.55514141,181.95,181.86,13.09]
["bitfinex","SOLUSD",1722028236684,45.55514141,181.95,181.86,13.09]
["bitfinex","SOLUSD",1722028239294,45.55514141,181.95,181.87,13.09]
["bitfinex","SOLUSD",1722028240700,11.8193,181.94,181.86,13.09]
["bitfinex","SOLUSD",1722028240989,13.09,181.91,181.86,13.09]
["bitfinex","SOLUSD",1722028241201,0.55514141,181.9,181.86,13.09]
["bitfinex","SOLUSD",1722028241679,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722028241884,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028242200,0.55514141,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722028242410,13.64514141,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722028242595,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722028243276,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028244369,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722028245105,13.09,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722028246779,0.55514141,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028247505,13.09,181.85,181.77,20.83833283]
["bitfinex","SOLUSD",1722028247693,6.323,181.88,181.78,13.09]
["bitfinex","SOLUSD",1722028247694,13.09,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722028247882,13.64514141,181.84,181.78,13.09]
["bitfinex","SOLUSD",1722028248081,13.09,181.83,181.77,13.09]
["bitfinex","SOLUSD",1722028249508,13.09,181.83,181.78,13.09]
["bitfinex","SOLUSD",1722028249880,13.64514141,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722028250090,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722028250706,13.09,181.81,181.73,383.5]
["bitfinex","SOLUSD",1722028250909,13.64514141,181.81,181.73,383.5]
["bitfinex","SOLUSD",1722028251205,13.64514141,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722028256908,13.09,181.81,181.76,13.09]
["bitfinex","SOLUSD",1722028257411,19.413,181.82,181.76,13.09]
["bitfinex","SOLUSD",1722028257581,0.55514141,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028257582,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028257779,45.0,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028258388,45.0,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722028259509,21.5061,181.87,181.84,13.09]
["bitfinex","SOLUSD",1722028259708,21.5061,181.87,181.85,13.09]
["bitfinex","SOLUSD",1722028260399,21.5061,181.87,181.84,13.09]
["bitfinex","SOLUSD",1722028261289,21.5061,181.87,181.85,13.09]
["bitfinex","SOLUSD",1722028261692,21.5061,181.87,181.84,13.09]
["bitfinex","SOLUSD",1722028261891,21.5061,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722028262686,27.0046,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722028264007,5.4987,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722028264290,40.0945,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028264504,45.0,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722028265816,34.5961,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028265999,21.5061,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028269821,21.5061,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722028269998,21.5061,181.87,181.84,13.09]
["bitfinex","SOLUSD",1722028270916,21.5061,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722028271823,27.0047,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028272321,40.0947,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028273319,34.5961,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028273500,6.2574,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722028276027,0.55514141,181.86,181.82,13.09]
["bitfinex","SOLUSD",1722028276404,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028276726,0.55514141,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028276930,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028277231,0.55514141,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028277826,19.3474,181.87,181.81,14.18992725]
["bitfinex","SOLUSD",1722028278009,19.3474,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028280831,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028281424,11.7559,181.87,181.8,13.09]
["bitfinex","SOLUSD",1722028281425,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028282725,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028285223,13.09,181.85,181.8,13.09]
["bitfinex","SOLUSD",1722028285607,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028288131,6.2574,181.87,181.8,13.09]
["bitfinex","SOLUSD",1722028288320,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028288528,19.3474,181.87,181.8,13.09]
["bitfinex","SOLUSD",1722028288835,19.3474,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028289497,19.3474,181.87,181.8,13.09]
["bitfinex","SOLUSD",1722028289707,6.2574,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028290015,6.2574,181.87,181.83,13.09]
["bitfinex","SOLUSD",1722028290213,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028290615,21.1563,181.91,181.84,14.18982647]
["bitfinex","SOLUSD",1722028290942,21.1563,181.91,181.85,14.18972659]
["bitfinex","SOLUSD",1722028290943,15.6591,181.91,181.85,14.18972659]
["bitfinex","SOLUSD",1722028291228,15.6591,181.91,181.86,14.18965353]
["bitfinex","SOLUSD",1722028291407,15.6591,181.91,181.87,13.09]
["bitfinex","SOLUSD",1722028292332,19.0967,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722028292829,24.5937,181.92,181.86,13.09]
["bitfinex","SOLUSD",1722028293044,13.09,181.91,181.85,13.09]
["bitfinex","SOLUSD",1722028293213,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722028293411,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028293707,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028294234,13.09,181.86,181.8,33.09]
["bitfinex","SOLUSD",1722028294527,13.09,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028294732,13.09,181.86,181.81,1.09991746]
["bitfinex","SOLUSD",1722028294949,13.09,181.86,181.81,1.09991766]
["bitfinex","SOLUSD",1722028295131,13.09,181.86,181.81,14.18991766]
["bitfinex","SOLUSD",1722028295315,15.2841,181.91,181.85,13.09]
["bitfinex","SOLUSD",1722028295512,13.09,181.9,181.85,13.09]
["bitfinex","SOLUSD",1722028296927,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028297138,13.09,181.89,181.84,1.09972143]
["bitfinex","SOLUSD",1722028297313,13.09,181.88,181.84,1.09972143]
["bitfinex","SOLUSD",1722028299144,13.09,181.89,181.84,1.09972143]
["bitfinex","SOLUSD",1722028300145,13.09,181.9,181.84,14.18972143]
["bitfinex","SOLUSD",1722028300849,13.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1722028301028,13.09,181.89,181.8,0.17]
["bitfinex","SOLUSD",1722028301228,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722028302829,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028303430,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028303931,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028304747,11.71539177,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028304970,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722028305331,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028305545,45.0,181.88,181.83,13.09]
["bitfinex","SOLUSD",1722028306330,13.09,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028306748,13.09,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722028309822,18.5879,181.89,181.84,13.09]
["bitfinex","SOLUSD",1722028310228,18.5879,181.89,181.83,13.09]
["bitfinex","SOLUSD",1722028311040,13.09,181.88,181.82,13.09]
["bitfinex","SOLUSD",1722028311618,13.09,181.87,181.82,13.09]
["bitfinex","SOLUSD",1722028312238,5.4981,181.88,181.81,13.09]
["bitfinex","SOLUSD",1722028312552,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028312752,13.64514141,181.86,181.8,13.09]
["bitfinex","SOLUSD",1722028313126,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722028313347,0.55514141,181.85,181.81,13.09]
["bitfinex","SOLUSD",1722028314255,13.09,181.86,181.81,13.09]
["bitfinex","SOLUSD",1722028315253,13.09,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028315431,13.64514141,181.87,181.81,13.09]
["bitfinex","SOLUSD",1722028317956,12.33514141,181.87,181.81,11.78]
["bitfinex","SOLUSD",1722028320643,11.78,181.86,181.74,15.5228]
["bitfinex","SOLUSD",1722028320843,11.78,181.83,181.75,5.7273611]
["bitfinex","SOLUSD",1722028321157,11.78,181.83,181.74,18.04976991]
["bitfinex","SOLUSD",1722028321158,11.78,181.83,181.77,11.78]
["bitfinex","SOLUSD",1722028321339,11.78,181.83,181.78,11.78]
["bitfinex","SOLUSD",1722028321844,11.78,181.83,181.74,16.62294223]
["bitfinex","SOLUSD",1722028322034,11.78,181.83,181.78,11.78]
["bitfinex","SOLUSD",1722028322240,51.6654,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028322241,18.4454,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028322466,6.6654,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028322763,18.4454,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028323059,6.6654,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028324765,18.4454,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028326561,18.4454,181.85,181.74,16.62294223]
["bitfinex","SOLUSD",1722028326562,18.4454,181.85,181.79,11.78]
["bitfinex","SOLUSD",1722028329564,18.4454,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028332265,18.4454,181.85,181.79,11.78]
["bitfinex","SOLUSD",1722028336980,18.4454,181.85,181.8,11.78]
["bitfinex","SOLUSD",1722028338690,18.4454,181.85,181.79,11.78]
["bitfinex","SOLUSD",1722028338975,11.78,181.84,181.79,11.78]
["bitfinex","SOLUSD",1722028340276,6.6654,181.85,181.74,16.62279902]
["bitfinex","SOLUSD",1722028340277,11.78,181.83,181.77,11.78]
["bitfinex","SOLUSD",1722028341061,11.78,181.82,181.77,11.78]
["bitfinex","SOLUSD",1722028341262,11.78,181.82,181.75,1.10014777]
["bitfinex","SOLUSD",1722028341571,11.78,181.82,181.76,11.78]
["bitfinex","SOLUSD",1722028341782,11.78,181.82,181.75,1.10014777]
["bitfinex","SOLUSD",1722028341980,11.78,181.82,181.71,52.84950916]
["bitfinex","SOLUSD",1722028341981,11.78,181.81,181.76,11.78]
["bitfinex","SOLUSD",1722028344063,11.78,181.77,181.71,11.78]
["bitfinex","SOLUSD",1722028344270,11.78,181.77,181.66,266.3547]
["bitfinex","SOLUSD",1722028344271,11.78,181.77,181.72,12.88045422]
["bitfinex","SOLUSD",1722028344568,22.7833,181.79,181.74,11.78]
["bitfinex","SOLUSD",1722028349796,11.78,181.78,181.68,1.10045345]
["bitfinex","SOLUSD",1722028349976,11.78,181.76,181.71,11.78]
["bitfinex","SOLUSD",1722028350184,11.78,181.75,181.7,11.78]
["bitfinex","SOLUSD",1722028350581,11.78,181.74,181.66,3.60929957]
["bitfinex","SOLUSD",1722028350904,11.78,181.74,181.69,11.78]
["bitfinex","SOLUSD",1722028351091,11.78,181.75,181.7,11.78]
["bitfinex","SOLUSD",1722028351483,11.78,181.76,181.67,1.10057668]
["bitfinex","SOLUSD",1722028351803,11.78,181.76,181.71,11.78]
["bitfinex","SOLUSD",1722028353306,11.78,181.75,181.7,11.78]
["bitfinex","SOLUSD",1722028354582,11.78,181.75,181.69,11.78]
["bitfinex","SOLUSD",1722028355182,45.0,181.74,181.69,11.78]
["bitfinex","SOLUSD",1722028356699,45.0,181.74,181.67,1.10057668]
["bitfinex","SOLUSD",1722028356873,45.0,181.74,181.69,11.78]
["bitfinex","SOLUSD",1722028358480,56.78,181.74,181.68,11.78]
["bitfinex","SOLUSD",1722028358716,11.78,181.73,181.65,383.5]
["bitfinex","SOLUSD",1722028358881,11.78,181.73,181.67,11.78]
["bitfinex","SOLUSD",1722028359471,18.0501,181.73,181.67,11.78]
["bitfinex","SOLUSD",1722028360311,56.78,181.72,181.61,15.0663]
["bitfinex","SOLUSD",1722028360601,11.78,181.71,181.66,11.78]
["bitfinex","SOLUSD",1722028360811,56.78,181.72,181.66,11.78]
["bitfinex","SOLUSD",1722028361684,56.78,181.72,181.62,0.34]
["bitfinex","SOLUSD",1722028361884,56.78,181.72,181.66,11.78]
["bitfinex","SOLUSD",1722028362087,56.78,181.72,181.67,11.78]
["bitfinex","SOLUSD",1722028362381,6.2701,181.73,181.68,11.78]
["bitfinex","SOLUSD",1722028362703,6.2701,181.73,181.7,11.78]
["bitfinex","SOLUSD",1722028363201,6.2701,181.73,181.69,11.78]
["bitfinex","SOLUSD",1722028364303,18.0501,181.73,181.68,11.78]
["bitfinex","SOLUSD",1722028365024,6.2701,181.73,181.69,11.78]
["bitfinex","SOLUSD",1722028369493,11.7728,181.73,181.63,1.10078702]
["bitfinex","SOLUSD",1722028369695,45.0,181.72,181.63,21.10078702]
["bitfinex","SOLUSD",1722028369894,45.0,181.72,181.68,11.78]
["bitfinex","SOLUSD",1722028370112,6.2701,181.73,181.7,11.78]
["bitfinex","SOLUSD",1722028371093,5.5014,181.78,181.72,11.78]
["bitfinex","SOLUSD",1722028371415,5.5014,181.78,181.73,11.78]
["bitfinex","SOLUSD",1722028371717,5.5019,181.76,181.65,1.10052579]
["bitfinex","SOLUSD",1722028372020,17.2819,181.76,181.71,11.78]
["bitfinex","SOLUSD",1722028372394,45.0,181.75,181.71,11.78]
["bitfinex","SOLUSD",1722028373918,45.0,181.75,181.72,11.78]
["bitfinex","SOLUSD",1722028378125,45.0,181.75,181.71,11.78]
["bitfinex","SOLUSD",1722028382334,21.7659,181.79,181.73,11.78]
["bitfinex","SOLUSD",1722028382509,33.5459,181.79,181.73,11.78]
["bitfinex","SOLUSD",1722028382838,21.7659,181.79,181.76,11.78]
["bitfinex","SOLUSD",1722028383427,5.5,181.82,181.76,11.78]
["bitfinex","SOLUSD",1722028383739,17.28,181.82,181.76,11.78]
["bitfinex","SOLUSD",1722028384536,5.5003,181.81,181.76,11.78]
["bitfinex","SOLUSD",1722028384743,45.0,181.8,181.76,11.78]
["bitfinex","SOLUSD",1722028386757,6.5353,181.83,181.79,11.78]
["bitfinex","SOLUSD",1722028386920,6.5353,181.83,181.81,11.78]
["bitfinex","SOLUSD",1722028387119,17.2787,181.86,181.77,1.10031633]
["bitfinex","SOLUSD",1722028387120,5.4987,181.86,181.82,11.78]
["bitfinex","SOLUSD",1722028387512,5.4987,181.86,181.81,11.78]
["bitfinex","SOLUSD",1722028387851,21.2709,181.88,181.77,11.78]
["bitfinex","SOLUSD",1722028387852,17.2797,181.83,181.77,11.78]
["bitfinex","SOLUSD",1722028388015,5.5002,181.81,181.76,11.78]
["bitfinex","SOLUSD",1722028388222,17.28,181.82,181.76,11.78]
["bitfinex","SOLUSD",1722028389224,17.29,181.82,181.76,11.79]
["bitfinex","SOLUSD",1722028390651,11.79,181.79,181.74,11.79]
["bitfinex","SOLUSD",1722028392049,11.79,181.8,181.74,11.79]
["bitfinex","SOLUSD",1722028392749,11.79,181.8,181.75,12.89030114]
["bitfinex","SOLUSD",1722028393052,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028396734,45.0,181.81,181.77,11.79]
["bitfinex","SOLUSD",1722028397529,45.0,181.81,181.78,11.79]
["bitfinex","SOLUSD",1722028397748,45.0,181.81,181.72,1.10029826]
["bitfinex","SOLUSD",1722028398054,56.79,181.81,181.75,11.79]
["bitfinex","SOLUSD",1722028398246,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028400638,56.79,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028401562,56.79,181.81,181.75,11.79]
["bitfinex","SOLUSD",1722028403066,11.79,181.8,181.75,11.79]
["bitfinex","SOLUSD",1722028404353,11.79,181.8,181.71,1.44031123]
["bitfinex","SOLUSD",1722028404546,11.79,181.8,181.75,11.79]
["bitfinex","SOLUSD",1722028406362,56.79,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028407572,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028412355,56.79,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028412780,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028413079,56.79,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028417573,56.79,181.81,181.75,11.79]
["bitfinex","SOLUSD",1722028419990,62.2904,181.81,181.75,11.79]
["bitfinex","SOLUSD",1722028421670,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028422060,56.79,181.81,181.75,11.79]
["bitfinex","SOLUSD",1722028422377,45.0,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028423783,45.0,181.81,181.78,11.79]
["bitfinex","SOLUSD",1722028424157,21.2709,181.82,181.79,11.79]
["bitfinex","SOLUSD",1722028424679,19.89591375,181.82,181.79,11.79]
["bitfinex","SOLUSD",1722028425258,16.2698,181.87,181.81,11.79]
["bitfinex","SOLUSD",1722028425482,16.2698,181.87,181.83,11.79]
["bitfinex","SOLUSD",1722028425952,21.7683,181.87,181.83,11.79]
["bitfinex","SOLUSD",1722028427997,45.0,181.86,181.82,11.79]
["bitfinex","SOLUSD",1722028428362,50.4987,181.86,181.82,11.79]
["bitfinex","SOLUSD",1722028428881,5.499,181.85,181.81,11.79]
["bitfinex","SOLUSD",1722028429103,45.0,181.84,181.8,11.79]
["bitfinex","SOLUSD",1722028429380,45.0,181.84,181.81,11.79]
["bitfinex","SOLUSD",1722028429570,45.0,181.84,181.82,11.79]
["bitfinex","SOLUSD",1722028429771,5.4987,181.86,181.81,11.79]
["bitfinex","SOLUSD",1722028430388,45.0,181.85,181.81,11.79]
["bitfinex","SOLUSD",1722028432885,56.79,181.85,181.8,11.79]
["bitfinex","SOLUSD",1722028433268,11.79,181.83,181.75,2.40507135]
["bitfinex","SOLUSD",1722028433468,57.34514141,181.82,181.76,11.79]
["bitfinex","SOLUSD",1722028433797,56.79,181.82,181.76,11.79]
["bitfinex","SOLUSD",1722028434283,11.79,181.81,181.76,11.79]
["bitfinex","SOLUSD",1722028434768,45.0,181.8,181.76,11.79]
["bitfinex","SOLUSD",1722028435284,45.0,181.8,181.75,11.79]
["bitfinex","SOLUSD",1722028437809,6.4636,181.97,181.81,6.6452]
["bitfinex","SOLUSD",1722028437970,15.026,181.99,181.82,21.0996313]
["bitfinex","SOLUSD",1722028437971,6.07162055,181.93,181.82,21.0996313]
["bitfinex","SOLUSD",1722028438177,10.38232591,181.98,181.83,1.26943591]
["bitfinex","SOLUSD",1722028438367,11.79,181.95,181.83,1.26943591]
["bitfinex","SOLUSD",1722028438565,11.79,181.96,181.9,11.79]
["bitfinex","SOLUSD",1722028438871,15.026,181.99,181.91,11.79]
["bitfinex","SOLUSD",1722028439060,15.026,181.99,181.93,11.79]
["bitfinex","SOLUSD",1722028439265,15.026,181.99,181.95,11.79]
["bitfinex","SOLUSD",1722028440073,11.79,182.01,181.96,11.79]
["bitfinex","SOLUSD",1722028440465,20.5197,182.03,181.97,11.79]
["bitfinex","SOLUSD",1722028440466,15.026,182.03,181.97,11.79]
["bitfinex","SOLUSD",1722028440870,15.026,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028441294,26.816,182.03,181.97,11.79]
["bitfinex","SOLUSD",1722028441594,15.026,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028441801,1.34083561,182.06,181.99,11.79]
["bitfinex","SOLUSD",1722028441802,6.2785942,182.06,181.99,11.79]
["bitfinex","SOLUSD",1722028441969,11.79,182.05,181.99,11.79]
["bitfinex","SOLUSD",1722028442505,12.34514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028442810,12.34514141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028442811,11.79,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028443278,45.0,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028443884,0.55514141,182.02,181.97,11.79]
["bitfinex","SOLUSD",1722028444097,0.55514141,182.02,181.98,11.79]
["bitfinex","SOLUSD",1722028444405,45.55514141,182.03,181.99,11.79]
["bitfinex","SOLUSD",1722028444570,45.0,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028444975,45.0,182.03,181.99,11.79]
["bitfinex","SOLUSD",1722028445186,45.0,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028445806,45.55514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028446285,56.79,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028449313,56.79,182.04,181.92,6.6452]
["bitfinex","SOLUSD",1722028449612,11.79,181.99,181.94,11.79]
["bitfinex","SOLUSD",1722028449821,45.0,181.98,181.95,11.79]
["bitfinex","SOLUSD",1722028450312,11.79,182.02,181.97,11.79]
["bitfinex","SOLUSD",1722028450479,45.0,182.01,181.98,11.79]
["bitfinex","SOLUSD",1722028450680,45.0,182.02,181.98,11.79]
["bitfinex","SOLUSD",1722028451079,45.0,182.02,181.9,1.09918269]
["bitfinex","SOLUSD",1722028451080,45.0,182.02,181.97,11.79]
["bitfinex","SOLUSD",1722028451291,11.79,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028451484,0.55514141,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028451689,11.79,182.05,182.0,11.79]
["bitfinex","SOLUSD",1722028451997,12.34514141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028452386,0.55514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028452616,0.55514141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028452617,12.34514141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028452786,45.0,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028452987,45.0,182.03,181.99,11.79]
["bitfinex","SOLUSD",1722028453492,45.55514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028455006,57.34514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028455298,56.79,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028455506,56.79,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028455681,0.7856942,182.06,181.99,11.79]
["bitfinex","SOLUSD",1722028455883,0.7856942,182.06,182.01,11.79]
["bitfinex","SOLUSD",1722028456396,11.79,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028456791,11.79,182.05,181.99,11.79]
["bitfinex","SOLUSD",1722028457290,45.0,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028458313,45.0,182.04,182.0,11.79]
["bitfinex","SOLUSD",1722028458527,45.0,182.05,182.0,11.79]
["bitfinex","SOLUSD",1722028460625,45.7856942,182.06,182.0,11.79]
["bitfinex","SOLUSD",1722028462393,57.5756942,182.06,182.0,11.79]
["bitfinex","SOLUSD",1722028463410,0.55514141,182.05,182.0,11.79]
["bitfinex","SOLUSD",1722028463612,0.55514141,182.05,181.99,11.79]
["bitfinex","SOLUSD",1722028463921,12.34514141,182.05,181.99,11.79]
["bitfinex","SOLUSD",1722028464128,45.55514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028464300,45.55514141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028465418,45.55514141,182.04,181.9,31.09885496]
["bitfinex","SOLUSD",1722028465626,45.0,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028465807,45.55514141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028466009,51.04844141,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028466220,11.79,182.02,181.91,0.34]
["bitfinex","SOLUSD",1722028466427,11.79,182.02,181.96,11.79]
["bitfinex","SOLUSD",1722028466428,45.0,182.01,181.96,11.79]
["bitfinex","SOLUSD",1722028466623,45.0,182.01,181.97,11.79]
["bitfinex","SOLUSD",1722028466924,45.0,182.02,181.97,11.79]
["bitfinex","SOLUSD",1722028468335,45.0,182.02,181.98,11.79]
["bitfinex","SOLUSD",1722028468714,45.0,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028473411,45.0,182.03,181.97,11.79]
["bitfinex","SOLUSD",1722028474030,45.0,182.03,181.98,11.79]
["bitfinex","SOLUSD",1722028475227,45.0,182.03,181.97,11.79]
["bitfinex","SOLUSD",1722028475836,56.79,182.03,181.97,11.79]
["bitfinex","SOLUSD",1722028476227,56.79,182.03,181.96,11.79]
["bitfinex","SOLUSD",1722028476403,11.79,182.02,181.96,11.79]
["bitfinex","SOLUSD",1722028476729,45.0,182.01,181.89,63.2188]
["bitfinex","SOLUSD",1722028476934,45.0,182.01,181.96,11.79]
["bitfinex","SOLUSD",1722028478316,56.79,182.01,181.96,11.79]
["bitfinex","SOLUSD",1722028478635,56.79,182.01,181.95,11.79]
["bitfinex","SOLUSD",1722028478939,11.79,182.0,181.94,11.79]
["bitfinex","SOLUSD",1722028479139,45.0,181.99,181.94,11.79]
["bitfinex","SOLUSD",1722028479439,11.79,181.96,181.89,16.0588]
["bitfinex","SOLUSD",1722028479640,45.0,181.99,181.89,16.0588]
["bitfinex","SOLUSD",1722028479641,56.79,181.95,181.89,27.8488]
["bitfinex","SOLUSD",1722028479807,45.0,181.94,181.89,11.79]
["bitfinex","SOLUSD",1722028480149,11.79,181.95,181.89,11.79]
["bitfinex","SOLUSD",1722028480435,11.79,181.96,181.9,11.79]
["bitfinex","SOLUSD",1722028480734,45.0,181.95,181.9,11.79]
["bitfinex","SOLUSD",1722028482632,56.79,181.95,181.89,11.79]
["bitfinex","SOLUSD",1722028482937,45.0,181.95,181.9,11.79]
["bitfinex","SOLUSD",1722028483143,45.0,181.95,181.91,11.79]
["bitfinex","SOLUSD",1722028483650,0.55514141,181.94,181.91,11.79]
["bitfinex","SOLUSD",1722028484014,45.0,181.95,181.91,11.79]
["bitfinex","SOLUSD",1722028484351,45.55514141,181.95,181.91,11.79]
["bitfinex","SOLUSD",1722028484949,45.55514141,181.95,181.9,11.79]
["bitfinex","SOLUSD",1722028485536,45.0,181.95,181.9,11.79]
["bitfinex","SOLUSD",1722028485845,0.55514141,181.94,181.9,11.79]
["bitfinex","SOLUSD",1722028486335,45.0,181.95,181.9,11.79]
["bitfinex","SOLUSD",1722028486538,45.0,181.95,181.91,11.79]
["bitfinex","SOLUSD",1722028486746,56.79,181.95,181.86,1.0994857]
["bitfinex","SOLUSD",1722028486942,56.79,181.95,181.89,11.79]
["bitfinex","SOLUSD",1722028494227,56.79,181.95,181.88,11.79]
["bitfinex","SOLUSD",1722028494441,45.0,181.95,181.89,11.79]
["bitfinex","SOLUSD",1722028494933,12.34514141,181.94,181.88,11.79]
["bitfinex","SOLUSD",1722028495257,45.0,181.93,181.88,11.79]
["bitfinex","SOLUSD",1722028496024,0.55514141,181.92,181.88,11.79]
["bitfinex","SOLUSD",1722028496359,56.79,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722028500043,62.2866,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722028500243,56.79,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722028511866,45.0,181.93,181.88,11.79]
["bitfinex","SOLUSD",1722028512048,45.0,181.93,181.87,11.79]
["bitfinex","SOLUSD",1722028512367,45.0,181.93,181.88,11.79]
["bitfinex","SOLUSD",1722028517274,45.0,181.93,181.83,1.09958587]
["bitfinex","SOLUSD",1722028517564,45.0,181.93,181.88,11.79]
["bitfinex","SOLUSD",1722028519055,21.6221,182.01,181.84,21.9991]
["bitfinex","SOLUSD",1722028519263,11.79,181.99,181.93,11.79]
["bitfinex","SOLUSD",1722028519578,17.2845,182.0,181.94,11.79]
["bitfinex","SOLUSD",1722028520183,33.4121,182.01,181.95,11.79]
["bitfinex","SOLUSD",1722028520378,21.6221,182.01,181.96,11.79]
["bitfinex","SOLUSD",1722028520577,21.6221,182.01,181.9,1.09926985]
["bitfinex","SOLUSD",1722028520578,21.6221,182.01,182.0,11.79]
["bitfinex","SOLUSD",1722028520876,40.24563561,182.06,182.0,11.79]
["bitfinex","SOLUSD",1722028521074,11.79,182.05,181.99,11.79]
["bitfinex","SOLUSD",1722028521256,0.55514141,182.04,181.99,11.79]
["bitfinex","SOLUSD",1722028521455,0.55514141,182.04,182.0,11.79]
["bitfinex","SOLUSD",1722028521876,45.55514141,182.04,182.0,11.79]
["bitfinex","SOLUSD",1722028522064,45.0,182.04,182.0,11.79]
["bitfinex","SOLUSD",1722028522565,22.4077942,182.06,182.01,11.79]
["bitfinex","SOLUSD",1722028522876,22.4077942,182.06,182.02,11.79]
["bitfinex","SOLUSD",1722028523457,27.9004942,182.06,182.02,11.79]
["bitfinex","SOLUSD",1722028523964,45.0,182.05,182.02,11.79]
["bitfinex","SOLUSD",1722028525656,45.0,182.05,182.01,11.79]
["bitfinex","SOLUSD",1722028526379,45.0,182.05,182.02,11.79]
["bitfinex","SOLUSD",1722028526962,45.0,182.05,182.01,11.79]
["bitfinex","SOLUSD",1722028527871,22.4077942,182.06,182.03,11.79]
["bitfinex","SOLUSD",1722028528179,22.4077942,182.06,182.04,11.79]
["bitfinex","SOLUSD",1722028528180,0.7856942,182.06,182.04,11.79]
["bitfinex","SOLUSD",1722028536758,0.7856942,182.06,181.98,47.16]
["bitfinex","SOLUSD",1722028536961,0.7856942,182.06,181.99,20.0]
["bitfinex","SOLUSD",1722028539083,0.7856942,182.06,182.02,11.79]
["bitfinex","SOLUSD",1722028539283,0.7856942,182.06,182.03,11.79]
["bitfinex","SOLUSD",1722028540078,0.7856942,182.06,182.02,11.79]
["bitfinex","SOLUSD",1722028540564,0.7856942,182.06,182.03,11.79]
["bitfinex","SOLUSD",1722028540788,0.7856942,182.06,182.02,11.79]
["bitfinex","SOLUSD",1722028544795,45.0,182.07,182.02,11.79]
["bitfinex","SOLUSD",1722028546477,45.0,182.07,181.98,32.88867596]
["bitfinex","SOLUSD",1722028546478,45.0,182.07,182.03,11.79]
["bitfinex","SOLUSD",1722028546782,45.0,182.08,182.03,11.79]
["bitfinex","SOLUSD",1722028547179,45.0,182.08,182.04,11.79]
["bitfinex","SOLUSD",1722028547389,56.79,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028547599,56.79,182.09,181.99,1.09867596]
["bitfinex","SOLUSD",1722028547780,56.79,182.09,182.03,11.79]
["bitfinex","SOLUSD",1722028547983,56.79,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028548386,45.0,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028549098,45.0,182.09,182.05,11.79]
["bitfinex","SOLUSD",1722028549993,45.0,182.09,182.06,11.79]
["bitfinex","SOLUSD",1722028550205,45.55514141,182.09,182.06,11.79]
["bitfinex","SOLUSD",1722028550399,21.6221,182.1,182.06,11.79]
["bitfinex","SOLUSD",1722028550576,45.55514141,182.09,182.06,11.79]
["bitfinex","SOLUSD",1722028552091,45.0,182.09,182.06,11.79]
["bitfinex","SOLUSD",1722028552606,45.0,182.09,182.0,0.34]
["bitfinex","SOLUSD",1722028552779,45.55514141,182.09,182.0,0.34]
["bitfinex","SOLUSD",1722028552983,45.55514141,182.09,181.98,68.25846648]
["bitfinex","SOLUSD",1722028552984,45.0,182.09,182.06,11.79]
["bitfinex","SOLUSD",1722028553812,45.0,182.09,182.05,11.79]
["bitfinex","SOLUSD",1722028557200,0.55514141,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028557498,0.55514141,182.22,182.13,11.79]
["bitfinex","SOLUSD",1722028557708,11.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028558095,5.4886,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028558294,36.3207,182.23,182.09,1.09832837]
["bitfinex","SOLUSD",1722028558295,11.79,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028558487,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028558797,17.2782,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028559015,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028559222,17.2794,182.17,182.07,6.3377]
["bitfinex","SOLUSD",1722028559506,17.2794,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028559802,45.0,182.16,182.12,11.79]
["bitfinex","SOLUSD",1722028560008,17.2791,182.18,182.07,53.4977]
["bitfinex","SOLUSD",1722028560009,45.0,182.17,182.13,11.79]
["bitfinex","SOLUSD",1722028560385,50.4894,182.17,182.13,11.79]
["bitfinex","SOLUSD",1722028560593,45.0,182.17,182.13,11.79]
["bitfinex","SOLUSD",1722028560988,5.4897,182.16,182.06,0.34]
["bitfinex","SOLUSD",1722028561186,11.79,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028561388,56.79,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028561708,56.79,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028561709,45.0,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028562208,45.0,182.13,182.02,6.3377]
["bitfinex","SOLUSD",1722028562412,45.0,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028562615,50.4906,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028563310,45.0,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028564405,45.0,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028564806,45.0,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028565587,22.6017,182.15,182.08,11.79]
["bitfinex","SOLUSD",1722028565793,11.79,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028566799,45.0,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028567226,56.79,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028569402,56.79,182.13,182.04,1.09834798]
["bitfinex","SOLUSD",1722028569602,56.79,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028569808,11.79,182.12,182.06,11.79]
["bitfinex","SOLUSD",1722028570011,11.79,182.12,182.05,11.79]
["bitfinex","SOLUSD",1722028570012,56.79,182.11,182.05,11.79]
["bitfinex","SOLUSD",1722028570304,0.55514141,182.1,182.05,11.79]
["bitfinex","SOLUSD",1722028570709,11.79,182.1,181.99,15.4224]
["bitfinex","SOLUSD",1722028570906,45.0,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028571108,45.0,182.09,181.99,15.4224]
["bitfinex","SOLUSD",1722028571295,45.0,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028573812,56.79,182.09,182.03,11.79]
["bitfinex","SOLUSD",1722028574025,56.79,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028574193,45.0,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028574504,45.0,182.09,182.05,11.79]
["bitfinex","SOLUSD",1722028574708,45.0,182.1,182.05,11.79]
["bitfinex","SOLUSD",1722028575818,22.6017,182.15,182.07,11.79]
["bitfinex","SOLUSD",1722028576126,11.79,182.12,182.07,11.79]
["bitfinex","SOLUSD",1722028576715,5.4903,182.14,182.07,11.79]
["bitfinex","SOLUSD",1722028576894,11.79,182.12,182.07,11.79]
["bitfinex","SOLUSD",1722028577099,11.79,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028577418,11.79,182.12,182.07,11.79]
["bitfinex","SOLUSD",1722028578000,5.4903,182.14,182.07,11.79]
["bitfinex","SOLUSD",1722028578196,22.6017,182.15,182.08,1.09834466]
["bitfinex","SOLUSD",1722028578401,22.6017,182.15,182.08,21.09834466]
["bitfinex","SOLUSD",1722028579627,22.6017,182.15,182.08,1.09834466]
["bitfinex","SOLUSD",1722028579834,22.6017,182.15,182.08,21.09834466]
["bitfinex","SOLUSD",1722028581038,16.4425,182.15,182.08,21.09834466]
["bitfinex","SOLUSD",1722028581233,5.4894,182.17,182.08,21.09834466]
["bitfinex","SOLUSD",1722028581535,45.0,182.16,182.08,21.09834466]
["bitfinex","SOLUSD",1722028581725,45.0,182.17,182.08,21.09834466]
["bitfinex","SOLUSD",1722028581911,45.0,182.17,182.09,0.34]
["bitfinex","SOLUSD",1722028582114,11.79,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722028582309,5.4902,182.14,182.1,11.79]
["bitfinex","SOLUSD",1722028582535,5.4902,182.14,182.09,11.79]
["bitfinex","SOLUSD",1722028583123,11.79,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028583336,45.0,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028584036,50.49,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028584837,45.0,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028585442,50.4899,182.15,182.07,20.0]
["bitfinex","SOLUSD",1722028585622,50.4899,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028586129,45.0,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028591943,45.0,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028594439,45.0,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028594956,11.79,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028595129,22.1652,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028595441,33.9552,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028595643,33.9552,182.19,182.12,11.79]
["bitfinex","SOLUSD",1722028596352,45.0,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028599426,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028599631,45.0,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028600136,0.55514141,182.17,182.12,11.79]
["bitfinex","SOLUSD",1722028600528,0.55514141,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028600731,12.34514141,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028601138,0.55514141,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028601351,12.34514141,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028601556,0.55514141,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028603043,0.55514141,182.17,182.12,11.79]
["bitfinex","SOLUSD",1722028603453,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028604657,45.55514141,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028604860,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028605360,45.0,182.18,182.08,1.09801611]
["bitfinex","SOLUSD",1722028605551,45.0,182.18,182.09,0.34]
["bitfinex","SOLUSD",1722028606759,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028608444,45.0,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028608646,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028612054,45.0,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028613339,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028614560,45.0,182.18,182.09,0.34]
["bitfinex","SOLUSD",1722028614766,45.0,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028615165,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028620467,45.0,182.18,182.09,1.43800901]
["bitfinex","SOLUSD",1722028620468,45.0,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028620668,56.79,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028620851,56.79,182.18,182.13,1.09797207]
["bitfinex","SOLUSD",1722028621051,45.0,182.18,182.13,12.88797207]
["bitfinex","SOLUSD",1722028621355,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028621760,45.0,182.18,182.14,1.09796515]
["bitfinex","SOLUSD",1722028621964,22.1652,182.19,182.14,1.09796515]
["bitfinex","SOLUSD",1722028622470,22.1652,182.19,182.14,12.88796515]
["bitfinex","SOLUSD",1722028622770,22.1652,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028622962,22.1652,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028623165,22.1652,182.19,182.09,1.43791156]
["bitfinex","SOLUSD",1722028623166,20.6652,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028623465,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028623666,11.79,182.22,182.15,11.79]
["bitfinex","SOLUSD",1722028623871,11.79,182.21,182.09,7.7490243]
["bitfinex","SOLUSD",1722028624042,5.4878,182.23,182.15,11.79]
["bitfinex","SOLUSD",1722028624247,11.79,182.21,182.16,1.09780761]
["bitfinex","SOLUSD",1722028624449,45.0,182.2,182.15,11.79]
["bitfinex","SOLUSD",1722028626269,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028626983,45.55514141,182.2,182.09,0.17]
["bitfinex","SOLUSD",1722028627278,11.79,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028627475,0.55514141,182.15,182.05,1.09809166]
["bitfinex","SOLUSD",1722028627659,11.79,182.15,182.04,12.03835499]
["bitfinex","SOLUSD",1722028627854,57.34514141,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028628385,17.2809,182.12,182.04,5.72725499]
["bitfinex","SOLUSD",1722028628675,45.0,182.11,182.06,11.79]
["bitfinex","SOLUSD",1722028628863,11.79,182.13,182.06,11.79]
["bitfinex","SOLUSD",1722028629251,11.79,182.15,182.08,11.79]
["bitfinex","SOLUSD",1722028629451,45.0,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028629750,56.79,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028631058,0.55514141,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028631259,0.55514141,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028631454,56.79,182.14,182.07,11.79]
["bitfinex","SOLUSD",1722028632073,11.79,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028632263,62.2804,182.14,182.07,11.79]
["bitfinex","SOLUSD",1722028632452,11.79,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028632650,62.2804,182.14,182.07,11.79]
["bitfinex","SOLUSD",1722028633078,56.79,182.14,182.07,11.79]
["bitfinex","SOLUSD",1722028633868,16.93544141,182.13,182.01,2.36454904]
["bitfinex","SOLUSD",1722028634056,16.93544141,182.13,181.99,5.73110301]
["bitfinex","SOLUSD",1722028634057,11.79,182.1,182.04,11.79]
["bitfinex","SOLUSD",1722028634572,11.79,182.12,182.06,11.79]
["bitfinex","SOLUSD",1722028635073,56.79,182.11,182.05,11.79]
["bitfinex","SOLUSD",1722028635263,11.79,182.12,182.06,11.79]
["bitfinex","SOLUSD",1722028636474,33.6609,182.13,182.07,11.79]
["bitfinex","SOLUSD",1722028636655,45.0,182.12,182.07,11.79]
["bitfinex","SOLUSD",1722028637070,16.3803,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028637264,6.1897,182.16,182.11,11.79]
["bitfinex","SOLUSD",1722028637669,6.1897,182.16,182.11,41.79]
["bitfinex","SOLUSD",1722028637864,6.1897,182.16,182.11,11.79]
["bitfinex","SOLUSD",1722028638576,6.1897,182.16,182.08,1.09812549]
["bitfinex","SOLUSD",1722028638767,6.1897,182.16,182.12,11.79]
["bitfinex","SOLUSD",1722028639490,6.1897,182.16,182.11,11.79]
["bitfinex","SOLUSD",1722028639971,6.1897,182.16,182.12,11.79]
["bitfinex","SOLUSD",1722028640178,16.3803,182.17,182.12,11.79]
["bitfinex","SOLUSD",1722028640350,6.3696,182.2,182.13,11.79]
["bitfinex","SOLUSD",1722028640671,23.6483,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028640873,17.2788,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028641178,5.4891,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028642980,17.2788,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028643165,45.0,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028643364,45.0,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722028643365,16.5526,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028643564,45.0,182.21,182.17,11.79]
["bitfinex","SOLUSD",1722028643875,45.0,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028645264,33.8305,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028647066,16.5526,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028647252,28.3426,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028648377,6.2728942,182.25,182.18,11.79]
["bitfinex","SOLUSD",1722028648596,0.7856942,182.25,182.21,11.79]
["bitfinex","SOLUSD",1722028649157,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028649358,0.7856942,182.25,182.23,11.79]
["bitfinex","SOLUSD",1722028652289,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028652862,0.7856942,182.25,182.23,11.79]
["bitfinex","SOLUSD",1722028653678,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028667480,0.7856942,182.25,182.17,17.98044297]
["bitfinex","SOLUSD",1722028667687,0.7856942,182.25,182.2,11.79]
["bitfinex","SOLUSD",1722028667886,0.7856942,182.25,182.21,12.88751464]
["bitfinex","SOLUSD",1722028668100,0.7856942,182.25,182.21,11.79]
["bitfinex","SOLUSD",1722028668281,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028668481,0.7856942,182.25,182.21,11.79]
["bitfinex","SOLUSD",1722028669707,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028678615,0.7856942,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722028678793,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028682510,0.7856942,182.25,182.23,11.79]
["bitfinex","SOLUSD",1722028682812,0.7856942,182.25,182.22,11.79]
["bitfinex","SOLUSD",1722028688117,0.7856942,182.25,182.19,0.34]
["bitfinex","SOLUSD",1722028688321,0.7856942,182.25,182.21,11.79]
["bitfinex","SOLUSD",1722028690218,0.7856942,182.25,182.19,0.34]
["bitfinex","SOLUSD",1722028690409,0.7856942,182.25,182.19,11.79]
["bitfinex","SOLUSD",1722028690610,0.7856942,182.25,182.2,11.79]
["bitfinex","SOLUSD",1722028692105,0.7856942,182.25,182.15,3.47009042]
["bitfinex","SOLUSD",1722028692310,0.7856942,182.25,182.2,11.79]
["bitfinex","SOLUSD",1722028692519,1.34083561,182.25,182.2,11.79]
["bitfinex","SOLUSD",1722028692701,0.7856942,182.25,182.2,11.79]
["bitfinex","SOLUSD",1722028700143,0.7856942,182.25,182.16,0.34]
["bitfinex","SOLUSD",1722028700144,12.34514141,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722028700368,0.55514141,182.23,182.18,11.79]
["bitfinex","SOLUSD",1722028702921,11.79,182.22,182.12,1.09764518]
["bitfinex","SOLUSD",1722028703127,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028703433,11.79,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028704006,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028704202,11.79,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028706727,11.79,182.23,182.17,31.79]
["bitfinex","SOLUSD",1722028706927,45.0,182.22,182.17,31.79]
["bitfinex","SOLUSD",1722028707418,56.79,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028707809,45.0,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028708022,11.79,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028710436,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028710640,11.79,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028713429,12.34514141,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028713626,11.79,182.22,182.17,20.0]
["bitfinex","SOLUSD",1722028713838,45.0,182.23,182.17,31.79]
["bitfinex","SOLUSD",1722028714041,11.79,182.23,182.17,31.79]
["bitfinex","SOLUSD",1722028714243,45.0,182.22,182.17,31.79]
["bitfinex","SOLUSD",1722028715645,11.79,182.21,182.11,5.7211727]
["bitfinex","SOLUSD",1722028715946,57.34514141,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028716143,11.79,182.17,182.08,6.12532338]
["bitfinex","SOLUSD",1722028716346,11.79,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028717348,21.9487,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028718135,21.9487,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028719530,21.9487,182.19,182.08,21.26803107]
["bitfinex","SOLUSD",1722028719847,21.9487,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028720157,21.9487,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028725763,21.9487,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028725965,21.9487,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028726341,15.4486,182.19,182.16,11.79]
["bitfinex","SOLUSD",1722028726549,17.2781,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028728867,33.7387,182.23,182.17,11.79]
["bitfinex","SOLUSD",1722028729052,21.9487,182.23,182.18,11.79]
["bitfinex","SOLUSD",1722028730253,27.4363,182.23,182.18,11.79]
["bitfinex","SOLUSD",1722028731356,27.4363,182.23,182.11,1.0977937]
["bitfinex","SOLUSD",1722028731561,27.4363,182.23,182.18,11.79]
["bitfinex","SOLUSD",1722028732669,39.2263,182.23,182.12,1.43769939]
["bitfinex","SOLUSD",1722028732837,5.4882,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722028733037,17.2782,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028733838,17.2782,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722028734071,17.2782,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028734256,17.2782,182.21,182.11,20.0]
["bitfinex","SOLUSD",1722028734459,17.2788,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028734837,17.2788,182.19,182.08,6.3851]
["bitfinex","SOLUSD",1722028735057,17.2788,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028735263,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028736259,11.79,182.19,182.06,17.18096553]
["bitfinex","SOLUSD",1722028736464,11.79,182.18,182.07,112.5]
["bitfinex","SOLUSD",1722028736678,0.55514141,182.17,182.12,11.79]
["bitfinex","SOLUSD",1722028737058,11.79,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028737876,11.79,182.18,182.08,1.09806873]
["bitfinex","SOLUSD",1722028737877,45.0,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028738087,56.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028738269,45.0,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028738445,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028738645,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028742484,11.79,182.21,182.08,1.09791448]
["bitfinex","SOLUSD",1722028742644,17.2781,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028744252,17.2781,182.21,182.09,1.097873]
["bitfinex","SOLUSD",1722028744585,17.2781,182.21,182.06,24.14981581]
["bitfinex","SOLUSD",1722028744586,56.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028746496,45.0,182.2,182.15,11.79]
["bitfinex","SOLUSD",1722028747052,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028747270,11.79,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028747472,11.79,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028749396,11.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028751589,56.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028753093,11.79,182.2,182.08,1.09777086]
["bitfinex","SOLUSD",1722028753282,11.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028753586,11.79,182.2,182.09,0.34]
["bitfinex","SOLUSD",1722028753789,11.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028754306,11.79,182.2,182.09,0.34]
["bitfinex","SOLUSD",1722028754307,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028754790,11.79,182.19,182.09,0.34]
["bitfinex","SOLUSD",1722028754989,0.55514141,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028755385,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028756605,0.55514141,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028758102,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028758307,11.79,182.17,182.08,20.0]
["bitfinex","SOLUSD",1722028758480,16.65984141,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028758793,16.1047,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722028759009,16.1047,182.16,182.13,11.79]
["bitfinex","SOLUSD",1722028759172,6.1323,182.17,182.13,11.79]
["bitfinex","SOLUSD",1722028759374,6.1323,182.17,182.14,11.79]
["bitfinex","SOLUSD",1722028759597,6.1323,182.17,182.13,11.79]
["bitfinex","SOLUSD",1722028759803,11.79,182.14,182.08,1.09801834]
["bitfinex","SOLUSD",1722028759980,11.79,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028760317,6.1323,182.17,182.1,11.79]
["bitfinex","SOLUSD",1722028760481,6.1323,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028760685,17.9223,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028761488,11.79,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028763380,5.4896,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028763606,5.4896,182.16,182.11,11.79]
["bitfinex","SOLUSD",1722028768499,5.49,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028770697,5.4903,182.14,182.03,5.72536513]
["bitfinex","SOLUSD",1722028771003,5.4903,182.14,182.09,11.79]
["bitfinex","SOLUSD",1722028771404,0.55514141,182.13,182.08,11.79]
["bitfinex","SOLUSD",1722028771604,17.281,182.12,182.03,5.72536513]
["bitfinex","SOLUSD",1722028771795,15.0264,182.1,182.01,3.45068059]
["bitfinex","SOLUSD",1722028772000,0.55514141,182.09,182.01,2.35238144]
["bitfinex","SOLUSD",1722028772302,0.55514141,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028772503,26.8164,182.1,182.04,11.79]
["bitfinex","SOLUSD",1722028773118,26.8164,182.1,181.99,5.72491387]
["bitfinex","SOLUSD",1722028773426,26.8164,182.1,182.0,0.34]
["bitfinex","SOLUSD",1722028773621,26.8164,182.1,182.04,11.79]
["bitfinex","SOLUSD",1722028774505,15.0264,182.1,182.06,11.79]
["bitfinex","SOLUSD",1722028774708,15.0264,182.1,182.07,11.79]
["bitfinex","SOLUSD",1722028775601,6.5043,182.11,182.08,11.79]
["bitfinex","SOLUSD",1722028775801,6.5043,182.11,182.07,11.79]
["bitfinex","SOLUSD",1722028776696,24.34074141,182.11,182.0,16.6062]
["bitfinex","SOLUSD",1722028776898,11.79,182.09,182.01,20.0]
["bitfinex","SOLUSD",1722028777208,11.79,182.09,182.03,11.79]
["bitfinex","SOLUSD",1722028777407,11.79,182.09,182.04,20.0]
["bitfinex","SOLUSD",1722028777602,0.55514141,182.08,182.04,20.0]
["bitfinex","SOLUSD",1722028778005,0.55514141,182.08,182.03,11.79]
["bitfinex","SOLUSD",1722028778332,12.34514141,182.08,182.02,11.79]
["bitfinex","SOLUSD",1722028778623,11.79,182.06,182.0,11.79]
["bitfinex","SOLUSD",1722028778827,11.79,182.04,181.98,11.79]
["bitfinex","SOLUSD",1722028779033,11.79,182.02,181.91,15.2014]
["bitfinex","SOLUSD",1722028779214,11.79,182.02,181.96,11.79]
["bitfinex","SOLUSD",1722028779534,0.55514141,182.03,181.95,11.79]
["bitfinex","SOLUSD",1722028779535,11.79,182.01,181.95,11.79]
["bitfinex","SOLUSD",1722028779826,0.55514141,182.0,181.92,5.72708801]
["bitfinex","SOLUSD",1722028780033,0.55514141,182.0,181.95,11.79]
["bitfinex","SOLUSD",1722028781033,0.55514141,182.0,181.92,5.72708801]
["bitfinex","SOLUSD",1722028781232,26.8195,182.01,181.95,11.79]
["bitfinex","SOLUSD",1722028782031,11.79,182.0,181.94,11.79]
["bitfinex","SOLUSD",1722028782215,15.0295,182.01,181.61,0.7856942]
["bitfinex","SOLUSD",1722028782216,11.79,181.99,181.93,11.79]
["bitfinex","SOLUSD",1722028782737,11.79,182.0,181.94,11.79]
["bitfinex","SOLUSD",1722028783708,15.0295,182.01,181.94,11.79]
["bitfinex","SOLUSD",1722028784136,11.79,182.0,181.94,11.79]
["bitfinex","SOLUSD",1722028784933,15.0295,182.01,181.9,1.099128]
["bitfinex","SOLUSD",1722028785149,15.0295,182.01,181.98,11.79]
["bitfinex","SOLUSD",1722028785434,15.0295,182.01,182.0,11.79]
["bitfinex","SOLUSD",1722028785661,6.081,182.04,182.0,11.79]
["bitfinex","SOLUSD",1722028786179,15.5593,182.06,182.02,11.79]
["bitfinex","SOLUSD",1722028786336,15.5593,182.06,182.04,11.79]
["bitfinex","SOLUSD",1722028788466,6.0554,182.09,182.04,11.79]
["bitfinex","SOLUSD",1722028788641,6.0554,182.09,182.06,11.79]
["bitfinex","SOLUSD",1722028789065,6.0554,182.09,182.07,11.79]
["bitfinex","SOLUSD",1722028789568,6.0554,182.09,182.08,11.79]
["bitfinex","SOLUSD",1722028789759,15.5593,182.1,182.08,11.79]
["bitfinex","SOLUSD",1722028789938,15.5593,182.1,182.09,11.79]
["bitfinex","SOLUSD",1722028790465,15.5593,182.1,182.08,11.79]
["bitfinex","SOLUSD",1722028792767,6.0554,182.14,182.09,11.79]
["bitfinex","SOLUSD",1722028792942,6.0554,182.14,182.12,11.79]
["bitfinex","SOLUSD",1722028793150,16.2323,182.15,182.12,11.79]
["bitfinex","SOLUSD",1722028793559,16.2323,182.15,182.13,11.79]
["bitfinex","SOLUSD",1722028793766,6.2367,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028794168,6.2367,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028794759,6.2367,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028795576,6.2367,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028795781,6.2367,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028796080,18.0267,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028796865,23.5158,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028797055,11.7258,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028798280,6.2367,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028798489,16.2323,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028798687,16.2323,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028799280,16.2323,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028799581,16.2323,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028800194,16.2323,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028800899,21.7211,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028801269,16.2323,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028802296,16.2323,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028803194,11.79,182.16,182.06,2.27881515]
["bitfinex","SOLUSD",1722028803395,11.79,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028803590,11.79,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028803795,11.79,182.15,182.08,11.79]
["bitfinex","SOLUSD",1722028804097,11.79,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028805077,17.2797,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028805782,11.79,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028806103,11.79,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028808288,11.79,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028808610,16.2323,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028808795,28.0223,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028809511,16.2323,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028809719,16.2323,182.19,182.08,1.09807791]
["bitfinex","SOLUSD",1722028809720,16.2323,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028810405,16.2323,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028811996,28.0223,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028813221,0.55514141,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028813422,0.55514141,182.18,182.07,63.0193]
["bitfinex","SOLUSD",1722028813423,0.55514141,182.18,182.12,11.79]
["bitfinex","SOLUSD",1722028813791,0.55514141,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028814016,0.55514141,182.18,182.07,65.31240158]
["bitfinex","SOLUSD",1722028814017,0.55514141,182.18,182.15,11.79]
["bitfinex","SOLUSD",1722028814186,16.2323,182.19,182.16,11.79]
["bitfinex","SOLUSD",1722028814598,16.2323,182.19,182.15,11.79]
["bitfinex","SOLUSD",1722028819808,6.3393,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028820001,18.1293,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028820717,6.3393,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028821025,18.1293,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028822413,18.1293,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028822603,18.1293,182.22,182.1,1.09781151]
["bitfinex","SOLUSD",1722028822821,11.79,182.21,182.11,1.09788655]
["bitfinex","SOLUSD",1722028823025,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028823256,17.2782,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028824137,17.2782,182.21,182.14,11.79]
["bitfinex","SOLUSD",1722028825054,5.4882,182.21,182.14,11.79]
["bitfinex","SOLUSD",1722028825361,17.2782,182.21,182.14,11.79]
["bitfinex","SOLUSD",1722028830542,11.79,182.21,182.14,11.79]
["bitfinex","SOLUSD",1722028831958,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028832547,17.2781,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028834451,5.4881,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028837777,6.3393,182.22,182.11,1.0979215]
["bitfinex","SOLUSD",1722028837942,17.2784,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028838669,0.55514141,182.19,182.14,11.79]
["bitfinex","SOLUSD",1722028839255,17.2784,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028839559,17.83354141,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028840670,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028840969,0.55514141,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028841356,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722028842155,11.79,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028842366,11.79,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028842572,11.79,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028843351,11.79,182.14,182.09,11.79]
["bitfinex","SOLUSD",1722028844574,11.79,182.14,182.08,11.79]
["bitfinex","SOLUSD",1722028844751,11.79,182.14,182.09,11.79]
["bitfinex","SOLUSD",1722028844945,11.79,182.14,182.05,1.09833217]
["bitfinex","SOLUSD",1722028845570,11.79,182.14,182.09,11.79]
["bitfinex","SOLUSD",1722028846155,5.49,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028846481,17.28,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028849559,17.28,182.15,182.05,1.09833217]
["bitfinex","SOLUSD",1722028849885,17.28,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028852079,5.4897,182.16,182.09,11.79]
["bitfinex","SOLUSD",1722028852269,56.79,182.15,182.09,11.79]
["bitfinex","SOLUSD",1722028852470,45.0,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028854484,50.49,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028856682,5.49,182.15,182.1,11.79]
["bitfinex","SOLUSD",1722028856989,11.79,182.16,182.1,11.79]
["bitfinex","SOLUSD",1722028857364,17.2794,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028857783,0.55514141,182.16,182.11,11.79]
["bitfinex","SOLUSD",1722028859090,17.2794,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028860586,5.4897,182.16,182.11,11.79]
["bitfinex","SOLUSD",1722028861297,17.2794,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722028861489,17.2794,182.17,182.12,11.79]
["bitfinex","SOLUSD",1722028862494,22.9394,182.18,182.13,11.79]
["bitfinex","SOLUSD",1722028862681,22.9394,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028864086,22.9394,182.18,182.15,11.79]
["bitfinex","SOLUSD",1722028864599,22.9394,182.18,182.14,11.79]
["bitfinex","SOLUSD",1722028865489,22.9394,182.18,182.15,11.79]
["bitfinex","SOLUSD",1722028868802,16.3302,182.18,182.15,11.79]
["bitfinex","SOLUSD",1722028869000,16.3302,182.18,182.08,1.09815471]
["bitfinex","SOLUSD",1722028869001,5.4881,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028869174,39.4818,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028869379,22.2039,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028870503,33.9939,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028872207,22.2039,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028872683,22.2039,182.22,182.17,11.29]
["bitfinex","SOLUSD",1722028880890,22.2039,182.22,182.08,3.37070709]
["bitfinex","SOLUSD",1722028881203,27.6917,182.22,182.17,11.79]
["bitfinex","SOLUSD",1722028881510,39.4817,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028883112,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028883414,27.6917,182.22,182.15,11.79]
["bitfinex","SOLUSD",1722028883606,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028883806,0.55514141,182.2,182.15,11.79]
["bitfinex","SOLUSD",1722028884391,0.55514141,182.2,182.09,0.34]
["bitfinex","SOLUSD",1722028884392,11.79,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028884609,27.6918,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028884888,28.24694141,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028885194,39.4818,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028889418,11.79,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028889604,27.6918,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028889913,11.79,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028891523,27.6918,182.22,182.16,11.79]
["bitfinex","SOLUSD",1722028891707,11.79,182.21,182.16,11.79]
["bitfinex","SOLUSD",1722028892418,11.79,182.21,182.15,11.79]
["bitfinex","SOLUSD",1722028896423,11.79,182.2,182.14,11.79]
["bitfinex","SOLUSD",1722028899127,22.2039,182.22,182.15,11.79]
["bitfinex","SOLUSD",1722028902411,33.9939,182.22,182.15,11.79]
["bitfinex","SOLUSD",1722028903097,22.2039,182.22,182.15,11.79]
["bitfinex","SOLUSD",1722028903297,0.7856942,182.25,182.17,11.79]
["bitfinex","SOLUSD",1722028903510,11.79,182.23,182.17,11.79]
["bitfinex","SOLUSD",1722028903720,45.7856942,182.25,182.17,11.79]
["bitfinex","SOLUSD",1722028904025,11.79,182.24,182.18,11.79]
["bitfinex","SOLUSD",1722028904228,11.79,182.24,182.17,11.79]
["bitfinex","SOLUSD",1722028904433,45.7856942,182.25,182.18,11.79]
["bitfinex","SOLUSD",1722028904601,11.79,182.24,182.18,11.79]
["bitfinex","SOLUSD",1722028904927,0.7856942,182.25,182.19,12.88761976]
["bitfinex","SOLUSD",1722028905130,0.7856942,182.25,182.21,11.79]
["bitfinex","SOLUSD",1722028905333,0.7856942,182.25,182.2,11.79]
["bitfinex","SOLUSD",1722028907017,0.7856942,182.25,182.21,11.79]
["bitfinex","SOLUSD",1722028908334,0.7856942,182.25,182.24,11.79]
["bitfinex","SOLUSD",1722028908918,0.7856942,182.25,182.23,11.79]
["bitfinex","SOLUSD",1722028909525,0.7856942,182.25,182.24,11.79]
["bitfinex","SOLUSD",1722028909717,5.4842,182.34,182.24,33.05734925]
["bitfinex","SOLUSD",1722028909914,17.2746,182.33,182.27,11.79]
["bitfinex","SOLUSD",1722028910214,22.6278,182.38,182.28,12.88721042]
["bitfinex","SOLUSD",1722028910414,22.6278,182.38,182.3,11.79]
["bitfinex","SOLUSD",1722028910631,11.79,182.36,182.3,11.79]
["bitfinex","SOLUSD",1722028910915,11.79,182.35,182.29,11.79]
["bitfinex","SOLUSD",1722028911310,11.79,182.36,182.25,84.23102277]
["bitfinex","SOLUSD",1722028911517,11.79,182.35,182.29,11.79]
["bitfinex","SOLUSD",1722028912340,22.6278,182.38,182.29,11.79]
["bitfinex","SOLUSD",1722028912541,11.79,182.35,182.29,11.79]
["bitfinex","SOLUSD",1722028913119,11.79,182.36,182.3,11.79]
["bitfinex","SOLUSD",1722028915248,28.1108,182.38,182.3,11.79]
["bitfinex","SOLUSD",1722028915423,11.79,182.36,182.3,11.79]
["bitfinex","SOLUSD",1722028915737,11.79,182.35,182.29,11.79]
["bitfinex","SOLUSD",1722028915942,11.79,182.34,182.28,11.79]
["bitfinex","SOLUSD",1722028917152,11.79,182.35,182.28,11.79]
["bitfinex","SOLUSD",1722028917321,12.34514141,182.35,182.28,11.79]
["bitfinex","SOLUSD",1722028917520,11.79,182.35,182.28,11.79]
["bitfinex","SOLUSD",1722028918747,22.6278,182.38,182.29,11.79]
["bitfinex","SOLUSD",1722028918941,11.79,182.35,182.29,11.79]
["bitfinex","SOLUSD",1722028919119,11.79,182.36,182.3,11.79]
["bitfinex","SOLUSD",1722028919741,0.7856942,182.43,182.33,11.79]
["bitfinex","SOLUSD",1722028919941,11.79,182.39,182.33,11.79]
["bitfinex","SOLUSD",1722028920133,53.4274942,182.43,182.29,1.43673657]
["bitfinex","SOLUSD",1722028920134,11.79,182.38,182.29,0.34]
["bitfinex","SOLUSD",1722028920440,0.7856942,182.43,182.33,11.79]
["bitfinex","SOLUSD",1722028920645,11.79,182.38,182.32,11.79]
["bitfinex","SOLUSD",1722028921442,5.4824,182.4,182.32,11.79]
["bitfinex","SOLUSD",1722028921628,11.79,182.38,182.32,11.79]
["bitfinex","SOLUSD",1722028921827,0.55514141,182.37,182.32,11.79]
["bitfinex","SOLUSD",1722028922047,12.34514141,182.37,182.31,11.79]
["bitfinex","SOLUSD",1722028922260,11.79,182.37,182.31,11.79]
["bitfinex","SOLUSD",1722028922728,0.55514141,182.42,182.31,11.79]
["bitfinex","SOLUSD",1722028922924,11.79,182.37,182.31,11.79]
["bitfinex","SOLUSD",1722028923361,11.79,182.38,182.32,11.79]
["bitfinex","SOLUSD",1722028925043,11.79,182.39,182.33,11.79]
["bitfinex","SOLUSD",1722028925352,11.79,182.39,182.28,0.34]
["bitfinex","SOLUSD",1722028925353,11.79,182.38,182.32,11.79]
["bitfinex","SOLUSD",1722028926145,11.79,182.39,182.33,11.79]
["bitfinex","SOLUSD",1722028927841,5.4825,182.4,182.33,11.79]
["bitfinex","SOLUSD",1722028928045,11.79,182.4,182.34,11.79]
["bitfinex","SOLUSD",1722028928224,17.2725,182.4,182.34,11.79]
["bitfinex","SOLUSD",1722028929241,11.79,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028929929,17.2719,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028931250,5.4819,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028931556,17.82704141,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028931856,5.4821,182.41,182.36,11.79]
["bitfinex","SOLUSD",1722028932152,0.55514141,182.4,182.35,11.79]
["bitfinex","SOLUSD",1722028932350,6.03754141,182.4,182.35,11.79]
["bitfinex","SOLUSD",1722028932551,11.79,182.41,182.35,11.79]
["bitfinex","SOLUSD",1722028932943,12.34514141,182.41,182.35,11.79]
["bitfinex","SOLUSD",1722028933242,11.79,182.41,182.35,11.79]
["bitfinex","SOLUSD",1722028933444,17.2719,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028934040,5.4822,182.41,182.36,11.79]
["bitfinex","SOLUSD",1722028934656,6.03734141,182.41,182.36,11.79]
["bitfinex","SOLUSD",1722028935754,17.2719,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028936965,0.55514141,182.41,182.36,11.79]
["bitfinex","SOLUSD",1722028937261,5.4819,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028937447,18.0572942,182.43,182.37,11.79]
["bitfinex","SOLUSD",1722028938549,6.03704141,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028939965,5.4819,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028940349,6.82243561,182.43,182.37,11.79]
["bitfinex","SOLUSD",1722028940553,0.55514141,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028940858,6.2672942,182.43,182.37,11.79]
["bitfinex","SOLUSD",1722028941038,6.2672942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028941860,5.4819,182.42,182.38,11.79]
["bitfinex","SOLUSD",1722028942066,5.4819,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028942265,0.7856942,182.43,182.37,11.79]
["bitfinex","SOLUSD",1722028942450,0.7856942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028942645,6.2672942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028942853,0.7856942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028943180,1.34083561,182.43,182.33,6.1638]
["bitfinex","SOLUSD",1722028943383,0.7856942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028943748,0.7856942,182.43,182.39,11.79]
["bitfinex","SOLUSD",1722028943950,6.2672942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028944277,0.55514141,182.42,182.34,0.34]
["bitfinex","SOLUSD",1722028944471,0.55514141,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028944670,0.55514141,182.42,182.38,11.79]
["bitfinex","SOLUSD",1722028945772,0.7856942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028947948,1.34083561,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028948574,0.7856942,182.43,182.38,11.79]
["bitfinex","SOLUSD",1722028949352,0.55514141,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028949571,6.03694141,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028949752,0.55514141,182.42,182.37,11.79]
["bitfinex","SOLUSD",1722028951076,63.0572942,182.43,182.37,11.79]
["bitfinex","SOLUSD",1722028951372,63.0572942,182.43,182.4,11.79]
["bitfinex","SOLUSD",1722028951373,0.7856942,182.43,182.4,11.79]
["bitfinex","SOLUSD",1722028952288,0.7856942,182.43,182.41,11.79]
["bitfinex","SOLUSD",1722028955158,0.7856942,182.43,182.4,11.79]
["bitfinex","SOLUSD",1722028955564,0.7856942,182.43,182.36,0.34]
["bitfinex","SOLUSD",1722028955770,0.7856942,182.43,182.39,11.79]
["bitfinex","SOLUSD",1722028956072,0.7856942,182.43,182.35,20.34]
["bitfinex","SOLUSD",1722028956073,0.7856942,182.43,182.4,11.79]
["bitfinex","SOLUSD",1722028958963,0.7856942,182.43,182.36,1.09642183]
["bitfinex","SOLUSD",1722028959174,0.7856942,182.43,182.42,11.79]
["bitfinex","SOLUSD",1722028961286,0.7856942,182.43,182.42,32.13]
["bitfinex","SOLUSD",1722028962681,0.7856942,182.43,182.42,43.92]
["bitfinex","SOLUSD",1722028963475,0.7856942,182.43,182.42,88.92]
["bitfinex","SOLUSD",1722028963858,5.4779,182.55,182.43,5.9654]
["bitfinex","SOLUSD",1722028964155,20.8668,182.56,182.5,11.79]
["bitfinex","SOLUSD",1722028964478,32.6568,182.56,182.5,11.79]
["bitfinex","SOLUSD",1722028964680,11.79,182.55,182.49,11.79]
["bitfinex","SOLUSD",1722028964980,20.69924141,182.6,182.53,11.79]
["bitfinex","SOLUSD",1722028964981,32.6559,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028965182,15.3891,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028965390,27.1791,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028965559,32.6558,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028966086,12.34514141,182.58,182.52,11.79]
["bitfinex","SOLUSD",1722028966286,15.3891,182.59,182.52,11.79]
["bitfinex","SOLUSD",1722028966461,32.6558,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028966779,45.0,182.58,182.53,11.79]
["bitfinex","SOLUSD",1722028967160,32.6558,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028967488,27.1791,182.59,182.53,11.79]
["bitfinex","SOLUSD",1722028968183,15.3891,182.59,182.54,11.79]
["bitfinex","SOLUSD",1722028969978,15.3891,182.59,182.55,11.79]
["bitfinex","SOLUSD",1722028970869,15.3891,182.59,182.54,11.79]
["bitfinex","SOLUSD",1722028974890,15.3891,182.59,182.55,11.79]
["bitfinex","SOLUSD",1722028976863,20.8658,182.59,182.55,11.79]
["bitfinex","SOLUSD",1722028978787,20.8658,182.59,182.48,3.73955709]
["bitfinex","SOLUSD",1722028978994,5.4771,182.58,182.54,11.79]
["bitfinex","SOLUSD",1722028979580,20.8659,182.59,182.54,11.79]
["bitfinex","SOLUSD",1722028980503,11.79,182.56,182.44,1.09553488]
["bitfinex","SOLUSD",1722028980677,11.79,182.54,182.48,11.79]
["bitfinex","SOLUSD",1722028980872,11.79,182.5,182.35,15.3891]
["bitfinex","SOLUSD",1722028981097,11.79,182.47,182.41,11.79]
["bitfinex","SOLUSD",1722028981474,36.4664,182.53,182.45,11.79]
["bitfinex","SOLUSD",1722028981475,22.7699,182.53,182.45,11.79]
["bitfinex","SOLUSD",1722028981693,11.79,182.5,182.45,11.79]
["bitfinex","SOLUSD",1722028981888,17.2692,182.51,182.45,11.79]
["bitfinex","SOLUSD",1722028982090,11.79,182.51,182.45,11.79]
["bitfinex","SOLUSD",1722028982690,11.79,182.51,182.36,1.09619105]
["bitfinex","SOLUSD",1722028982890,11.79,182.51,182.36,21.09619105]
["bitfinex","SOLUSD",1722028983084,11.79,182.51,182.45,11.79]
["bitfinex","SOLUSD",1722028984387,11.79,182.52,182.46,11.79]
["bitfinex","SOLUSD",1722028984588,11.79,182.52,182.36,21.09619105]
["bitfinex","SOLUSD",1722028984889,11.79,182.52,182.37,45.34]
["bitfinex","SOLUSD",1722028985192,11.79,182.51,182.46,11.79]
["bitfinex","SOLUSD",1722028986198,11.79,182.51,182.45,11.79]
["bitfinex","SOLUSD",1722028986500,11.79,182.49,182.43,11.79]
["bitfinex","SOLUSD",1722028986879,11.79,182.5,182.44,11.79]
["bitfinex","SOLUSD",1722028987275,11.79,182.5,182.42,0.17]
["bitfinex","SOLUSD",1722028987479,11.79,182.5,182.44,11.79]
["bitfinex","SOLUSD",1722028990093,11.79,182.48,182.42,0.17]
["bitfinex","SOLUSD",1722028990293,11.79,182.47,182.41,11.79]
["bitfinex","SOLUSD",1722028990799,11.79,182.47,182.42,20.0]
["bitfinex","SOLUSD",1722028990999,11.79,182.48,182.42,20.0]
["bitfinex","SOLUSD",1722028991194,11.79,182.47,182.36,1.09606959]
["bitfinex","SOLUSD",1722028991497,11.79,182.48,182.42,11.79]
["bitfinex","SOLUSD",1722028992692,11.79,182.47,182.37,0.34]
["bitfinex","SOLUSD",1722028992917,11.79,182.47,182.41,11.79]
["bitfinex","SOLUSD",1722028993405,11.79,182.46,182.36,20.0]
["bitfinex","SOLUSD",1722028993575,11.79,182.44,182.35,5.72573908]
["bitfinex","SOLUSD",1722028993779,11.79,182.44,182.38,11.79]
["bitfinex","SOLUSD",1722028993998,11.79,182.45,182.39,11.79]
["bitfinex","SOLUSD",1722028994408,27.5412,182.46,182.4,11.79]
["bitfinex","SOLUSD",1722028995486,27.5412,182.46,182.32,5.72144694]
["bitfinex","SOLUSD",1722028995487,11.79,182.43,182.32,5.72144694]
["bitfinex","SOLUSD",1722028995682,5.4812,182.44,182.36,11.79]
["bitfinex","SOLUSD",1722028995683,57.34514141,182.42,182.36,11.79]
["bitfinex","SOLUSD",1722028995883,11.79,182.37,182.28,5.72596197]
["bitfinex","SOLUSD",1722028996092,22.63544141,182.41,182.28,5.72596197]
["bitfinex","SOLUSD",1722028996093,5.4839,182.35,182.28,5.72596197]
["bitfinex","SOLUSD",1722028996287,11.79,182.29,182.21,21.971125]
["bitfinex","SOLUSD",1722028996600,0.55514141,182.29,182.21,33.761125]
["bitfinex","SOLUSD",1722028996800,11.79,182.28,182.22,11.79]
["bitfinex","SOLUSD",1722028997108,6.3894,182.33,182.15,3.3679089]
["bitfinex","SOLUSD",1722028997109,6.3894,182.33,182.25,11.79]
["bitfinex","SOLUSD",1722028997277,45.0,182.32,182.25,11.79]
["bitfinex","SOLUSD",1722028997477,11.79,182.31,182.25,11.79]
["bitfinex","SOLUSD",1722028999190,45.0,182.32,182.17,1.09726409]
["bitfinex","SOLUSD",1722028999191,11.79,182.29,182.17,1.09726409]
["bitfinex","SOLUSD",1722028999392,11.79,182.29,182.23,11.79]
["bitfinex","SOLUSD",1722028999597,12.34514141,182.3,182.17,1.09726409]
["bitfinex","SOLUSD",1722028999780,45.0,182.29,182.17,21.09726409]
["bitfinex","SOLUSD",1722028999980,11.8742,182.33,182.25,11.79]
["bitfinex","SOLUSD",1722029000209,11.79,182.31,182.25,11.79]
["bitfinex","SOLUSD",1722029002091,11.79,182.31,182.18,1.09738043]
["bitfinex","SOLUSD",1722029002320,11.79,182.31,182.25,11.79]
["bitfinex","SOLUSD",1722029003393,11.79,182.31,182.19,1.43725256]
["bitfinex","SOLUSD",1722029003608,11.79,182.31,182.25,11.79]
["bitfinex","SOLUSD",1722029005417,5.4839,182.35,182.25,11.79]
["bitfinex","SOLUSD",1722029005418,0.55514141,182.4,182.3,11.79]
["bitfinex","SOLUSD",1722029005600,11.79,182.37,182.31,11.79]
["bitfinex","SOLUSD",1722029006302,0.55514141,182.41,182.33,11.79]
["bitfinex","SOLUSD",1722029006506,11.79,182.39,182.33,11.79]
["bitfinex","SOLUSD",1722029007122,12.34514141,182.38,182.32,11.79]
["bitfinex","SOLUSD",1722029008029,6.3894,182.42,182.34,11.79]
["bitfinex","SOLUSD",1722029008235,56.79,182.41,182.35,11.79]
["bitfinex","SOLUSD",1722029008802,11.79,182.41,182.35,11.79]
["bitfinex","SOLUSD",1722029009413,11.79,182.4,182.34,11.79]
["bitfinex","SOLUSD",1722029010213,11.79,182.4,182.27,1.09667928]
["bitfinex","SOLUSD",1722029010421,6.3894,182.42,182.25,15.9322]
["bitfinex","SOLUSD",1722029010713,22.5731,182.33,182.19,7.99830653]
["bitfinex","SOLUSD",1722029010920,11.79,182.21,182.19,5.72140726]
["bitfinex","SOLUSD",1722029011123,5.4874,182.24,182.14,11.79]
["bitfinex","SOLUSD",1722029011330,20.0,182.28,182.13,11.79]
["bitfinex","SOLUSD",1722029011331,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722029011509,11.79,182.19,182.16,30.0]
["bitfinex","SOLUSD",1722029011909,11.79,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722029012124,11.79,182.2,182.13,11.79]
["bitfinex","SOLUSD",1722029012319,0.55514141,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722029012529,0.55514141,182.19,182.13,11.79]
["bitfinex","SOLUSD",1722029012718,11.79,182.18,182.06,5.72714606]
["bitfinex","SOLUSD",1722029012911,45.55514141,182.17,182.11,11.79]
["bitfinex","SOLUSD",1722029013117,45.55514141,182.17,182.06,5.72714606]
["bitfinex","SOLUSD",1722029013318,0.55514141,182.23,182.06,5.72714606]
["bitfinex","SOLUSD",1722029013536,45.55514141,182.23,182.06,5.72714606]
["bitfinex","SOLUSD",1722029014035,5.488,182.22,182.07,1.43809431]
["bitfinex","SOLUSD",1722029014229,51.04324141,182.21,182.07,46.43809431]
["bitfinex","SOLUSD",1722029014416,0.55514141,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722029014616,45.55514141,182.2,182.09,0.34]
["bitfinex","SOLUSD",1722029015543,6.4992,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722029015832,45.55514141,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722029016031,45.55514141,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722029016432,0.55514141,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722029017126,45.0,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722029017343,7.05434141,182.19,182.08,0.34]
["bitfinex","SOLUSD",1722029017520,0.55514141,182.17,182.08,0.34]
["bitfinex","SOLUSD",1722029018621,0.55514141,182.17,182.06,5.72714606]
["bitfinex","SOLUSD",1722029018822,0.55514141,182.17,182.04,23.48]
["bitfinex","SOLUSD",1722029018823,6.04474141,182.17,182.04,23.48]
["bitfinex","SOLUSD",1722029019151,0.55514141,182.17,182.04,23.48]
["bitfinex","SOLUSD",1722029019447,6.04454141,182.17,182.04,23.48]
["bitfinex","SOLUSD",1722029019626,45.0,182.16,182.04,23.48]
["bitfinex","SOLUSD",1722029019943,0.55514141,182.15,182.05,0.34]
["bitfinex","SOLUSD",1722029020751,45.0,182.16,182.05,46.43828173]
["bitfinex","SOLUSD",1722029021031,45.0,182.16,182.05,0.34]
["bitfinex","SOLUSD",1722029021235,45.0,182.17,182.05,0.34]
["bitfinex","SOLUSD",1722029021534,6.4992,182.19,182.06,27.18816407]
["bitfinex","SOLUSD",1722029021840,6.4992,182.19,182.07,65.34]
["bitfinex","SOLUSD",1722029022010,0.55514141,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029022437,0.55514141,182.17,182.07,20.34]
["bitfinex","SOLUSD",1722029023320,45.0,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029023527,50.4891,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029024031,45.0,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029026012,50.4891,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029026619,45.0,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029027728,45.55514141,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029028040,45.0,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029028244,45.55514141,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029028427,45.0,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029029325,45.0,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722029031731,45.0,182.18,182.08,0.34]
["bitfinex","SOLUSD",1722029032136,45.0,182.18,182.08,0.17]
["bitfinex","SOLUSD",1722029032329,45.0,182.18,182.08,0.34]
["bitfinex","SOLUSD",1722029033044,45.0,182.18,182.08,0.17]
["bitfinex","SOLUSD",1722029033228,50.4891,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722029033428,50.4891,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722029033628,0.55514141,182.17,182.05,0.34]
["bitfinex","SOLUSD",1722029034146,6.04454141,182.17,182.05,0.34]
["bitfinex","SOLUSD",1722029034348,45.0,182.16,182.05,0.34]
["bitfinex","SOLUSD",1722029034648,0.55514141,182.15,182.05,0.34]
["bitfinex","SOLUSD",1722029037835,6.4992,182.19,182.05,1.43821894]
["bitfinex","SOLUSD",1722029038041,6.4992,182.19,182.05,46.43821894]
["bitfinex","SOLUSD",1722029038352,0.55514141,182.18,182.06,20.0]
["bitfinex","SOLUSD",1722029038530,0.55514141,182.18,182.07,0.34]
["bitfinex","SOLUSD",1722029039339,45.55514141,182.18,182.07,0.34]
["bitfinex","SOLUSD",1722029039526,0.55514141,182.17,182.07,0.34]
["bitfinex","SOLUSD",1722029039733,50.4891,182.18,182.05,20.0]
["bitfinex","SOLUSD",1722029039734,45.55514141,182.18,182.05,20.0]
["bitfinex","SOLUSD",1722029039934,45.0,182.18,182.05,21.09818929]
["bitfinex","SOLUSD",1722029040244,6.4992,182.19,182.07,26.09]
["bitfinex","SOLUSD",1722029040429,0.55514141,182.22,182.08,20.0]
["bitfinex","SOLUSD",1722029040625,5.4885,182.2,182.08,20.0]
["bitfinex","SOLUSD",1722029040830,5.4888,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722029041026,0.55514141,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722029041350,0.55514141,182.17,182.04,5.73080032]
["bitfinex","SOLUSD",1722029041547,6.04444141,182.17,182.02,42.63275532]
["bitfinex","SOLUSD",1722029041754,45.0,182.16,182.02,48.36420873]
["bitfinex","SOLUSD",1722029041941,0.55514141,182.15,182.02,48.36420873]
["bitfinex","SOLUSD",1722029042348,45.0,182.16,182.03,0.34]
["bitfinex","SOLUSD",1722029042533,0.55514141,182.15,182.03,20.34]
["bitfinex","SOLUSD",1722029042853,0.55514141,182.15,182.04,45.0]
["bitfinex","SOLUSD",1722029043051,5.4887,182.19,182.05,47.52820516]
["bitfinex","SOLUSD",1722029043256,0.55514141,182.18,182.05,46.43]
["bitfinex","SOLUSD",1722029043436,0.55514141,182.17,182.05,46.43]
["bitfinex","SOLUSD",1722029043628,5.4887,182.19,182.05,46.43]
["bitfinex","SOLUSD",1722029043832,6.04424141,182.18,182.05,20.34]
["bitfinex","SOLUSD",1722029044033,0.55514141,182.17,182.05,20.34]
["bitfinex","SOLUSD",1722029044434,45.55514141,182.17,182.05,20.34]
["bitfinex","SOLUSD",1722029044636,0.55514141,182.17,182.05,21.43812895]
["bitfinex","SOLUSD",1722029045056,0.55514141,182.17,182.05,20.34]
["bitfinex","SOLUSD",1722029046331,0.55514141,182.17,182.05,21.43808892]
["bitfinex","SOLUSD",1722029046538,45.0,182.18,182.06,45.0]
["bitfinex","SOLUSD",1722029046857,5.4886,182.2,182.07,20.34]
["bitfinex","SOLUSD",1722029046858,0.55514141,182.17,182.07,20.34]
["bitfinex","SOLUSD",1722029047736,0.55514141,182.18,182.07,20.34]
["bitfinex","SOLUSD",1722029050948,22.9502,182.23,182.08,17.5977576]
["bitfinex","SOLUSD",1722029051158,22.9502,182.23,182.1,26.09]
["bitfinex","SOLUSD",1722029051347,22.9502,182.23,182.11,66.26778342]
["bitfinex","SOLUSD",1722029051538,5.4888,182.19,182.07,35.0092]
["bitfinex","SOLUSD",1722029051745,0.55514141,182.18,182.07,35.0092]
["bitfinex","SOLUSD",1722029051952,0.55514141,182.17,182.07,35.0092]
["bitfinex","SOLUSD",1722029052458,45.55514141,182.17,182.07,35.0092]
["bitfinex","SOLUSD",1722029053166,58.60514141,182.17,182.1,13.05]
["bitfinex","SOLUSD",1722029053360,58.60514141,182.17,182.11,13.05]
["bitfinex","SOLUSD",1722029053658,0.55514141,182.16,182.11,13.05]
["bitfinex","SOLUSD",1722029055449,6.04484141,182.16,182.09,13.05]
["bitfinex","SOLUSD",1722029055647,35.3481,182.12,182.02,5.73145341]
["bitfinex","SOLUSD",1722029055848,13.05,182.07,182.01,13.05]
["bitfinex","SOLUSD",1722029056054,13.05,182.07,181.96,15.0092]
["bitfinex","SOLUSD",1722029056055,13.60514141,182.06,181.96,15.0092]
["bitfinex","SOLUSD",1722029056264,45.55514141,182.05,182.0,13.05]
["bitfinex","SOLUSD",1722029056462,0.55514141,182.04,182.0,13.05]
["bitfinex","SOLUSD",1722029056763,0.55514141,182.04,181.96,15.0092]
["bitfinex","SOLUSD",1722029056764,45.0,182.05,182.01,13.05]
["bitfinex","SOLUSD",1722029056972,0.55514141,182.11,182.04,13.05]
["bitfinex","SOLUSD",1722029057164,45.0,182.11,181.98,26.11]
["bitfinex","SOLUSD",1722029057375,0.55514141,182.1,181.99,0.17]
["bitfinex","SOLUSD",1722029057575,0.55514141,182.1,181.99,0.34]
["bitfinex","SOLUSD",1722029058649,0.55514141,182.1,181.99,20.34]
["bitfinex","SOLUSD",1722029070363,0.55514141,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722029070966,22.759,182.08,181.97,0.7856942]
["bitfinex","SOLUSD",1722029071161,51.04754141,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029072260,5.493,182.05,181.97,0.7856942]
["bitfinex","SOLUSD",1722029072461,45.55514141,182.04,181.97,0.7856942]
["bitfinex","SOLUSD",1722029073184,0.55514141,182.04,181.97,0.7856942]
["bitfinex","SOLUSD",1722029073384,0.55514141,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029073563,45.55514141,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029074268,51.04754141,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029078264,5.4927,182.06,181.97,0.7856942]
["bitfinex","SOLUSD",1722029078468,45.55514141,182.05,181.97,0.7856942]
["bitfinex","SOLUSD",1722029078758,0.55514141,182.04,181.97,0.7856942]
["bitfinex","SOLUSD",1722029079189,13.61514141,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722029079488,0.55514141,182.04,181.99,13.06]
["bitfinex","SOLUSD",1722029080773,58.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722029082492,45.0,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722029083383,58.61514141,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722029085386,58.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722029085785,45.0,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722029088296,45.55514141,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722029088473,0.55514141,182.04,182.0,13.06]
["bitfinex","SOLUSD",1722029090397,45.0,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722029091002,45.0,182.05,182.01,13.06]
["bitfinex","SOLUSD",1722029091194,0.55514141,182.04,182.01,13.06]
["bitfinex","SOLUSD",1722029091882,45.0,182.06,182.01,13.06]
["bitfinex","SOLUSD",1722029092597,45.0,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722029094184,0.55514141,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722029094384,45.0,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722029094598,45.0,182.06,182.02,13.06]
["bitfinex","SOLUSD",1722029094803,22.759,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722029096704,0.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029097005,23.31414141,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722029097305,0.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029097795,22.759,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722029098007,22.759,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722029100486,22.759,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722029100698,0.55514141,182.07,182.04,13.06]
["bitfinex","SOLUSD",1722029100882,0.55514141,182.06,181.97,0.7856942]
["bitfinex","SOLUSD",1722029101090,0.55514141,182.06,182.01,13.06]
["bitfinex","SOLUSD",1722029101393,22.759,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722029101598,0.55514141,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722029101801,45.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029102389,45.0,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722029104109,45.0,182.07,182.03,12.91154479]
["bitfinex","SOLUSD",1722029107494,22.759,182.08,182.03,12.91154479]
["bitfinex","SOLUSD",1722029112128,22.759,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722029112497,0.55514141,182.07,182.04,13.06]
["bitfinex","SOLUSD",1722029113896,22.759,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722029115726,45.0,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722029115909,45.0,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029115910,45.0,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029116119,45.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029116424,45.0,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029116798,45.0,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029116799,0.55514141,182.06,181.97,0.7856942]
["bitfinex","SOLUSD",1722029117107,0.55514141,182.06,182.02,13.06]
["bitfinex","SOLUSD",1722029117522,45.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029123530,45.0,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029125030,22.759,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722029125235,22.759,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722029125615,0.55514141,182.07,181.97,0.7856942]
["bitfinex","SOLUSD",1722029125928,0.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029126127,23.31414141,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722029126323,45.0,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029130536,0.55514141,182.06,182.02,13.06]
["bitfinex","SOLUSD",1722029130735,13.06,182.05,181.97,0.7856942]
["bitfinex","SOLUSD",1722029131035,13.06,182.03,181.97,13.8456942]
["bitfinex","SOLUSD",1722029131233,0.55514141,182.02,181.97,13.8456942]
["bitfinex","SOLUSD",1722029131444,0.55514141,182.01,181.97,0.7856942]
["bitfinex","SOLUSD",1722029135223,35.3389,182.0,181.97,0.7856942]
["bitfinex","SOLUSD",1722029135451,45.0,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722029140641,0.55514141,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722029140834,13.06,182.02,181.97,0.7856942]
["bitfinex","SOLUSD",1722029141030,45.0,182.01,181.97,13.8456942]
["bitfinex","SOLUSD",1722029141328,45.0,182.02,181.97,13.8456942]
["bitfinex","SOLUSD",1722029141933,0.55514141,182.01,181.98,13.06]
["bitfinex","SOLUSD",1722029142133,0.55514141,182.01,181.97,13.8456942]
["bitfinex","SOLUSD",1722029152041,13.06,182.0,181.97,0.7856942]
["bitfinex","SOLUSD",1722029152240,45.55514141,181.99,181.97,0.7856942]
["bitfinex","SOLUSD",1722029152448,0.55514141,181.98,181.97,0.7856942]
["bitfinex","SOLUSD",1722029152962,7.11644141,182.04,181.97,13.8456942]
["bitfinex","SOLUSD",1722029153154,58.06,182.03,181.97,13.8456942]
["bitfinex","SOLUSD",1722029153538,45.0,182.03,181.98,13.06]
["bitfinex","SOLUSD",1722029154666,0.55514141,182.02,181.98,13.06]
["bitfinex","SOLUSD",1722029158641,45.55514141,182.03,181.99,13.06]
["bitfinex","SOLUSD",1722029158852,0.55514141,182.03,181.99,13.06]
["bitfinex","SOLUSD",1722029159053,0.55514141,182.03,181.98,13.06]
["bitfinex","SOLUSD",1722029160276,45.55514141,182.03,181.98,13.06]
["bitfinex","SOLUSD",1722029160487,45.55514141,182.03,181.99,13.06]
["bitfinex","SOLUSD",1722029160848,58.61514141,182.03,181.97,0.7856942]
["bitfinex","SOLUSD",1722029161069,58.61514141,182.03,181.97,13.8456942]
["bitfinex","SOLUSD",1722029162685,58.06,182.03,181.97,13.8456942]
["bitfinex","SOLUSD",1722029166373,58.06,182.03,181.98,13.06]
["bitfinex","SOLUSD",1722029167379,58.06,182.03,181.97,13.8456942]
["bitfinex","SOLUSD",1722029169692,58.06,182.03,181.98,13.06]
["bitfinex","SOLUSD",1722029171975,45.0,182.03,181.98,13.06]
["bitfinex","SOLUSD",1722029172180,45.0,182.03,181.99,13.06]
["bitfinex","SOLUSD",1722029174207,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722029174373,45.0,182.06,182.01,13.06]
["bitfinex","SOLUSD",1722029175096,40.5657,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722029175297,35.0739,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722029175898,19.10724141,182.08,181.97,0.7856942]
["bitfinex","SOLUSD",1722029176086,19.10724141,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722029176087,0.55514141,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722029177278,6.3019,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722029177597,0.55514141,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722029178789,45.55514141,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722029179101,0.55514141,182.07,182.03,13.06]
["bitfinex","SOLUSD",1722029179600,45.0,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722029181419,45.0,182.08,182.04,13.06]
["bitfinex","SOLUSD",1722029181720,45.0,182.09,182.04,13.06]
["bitfinex","SOLUSD",1722029183106,45.0,182.09,181.97,1.88431584]
["bitfinex","SOLUSD",1722029183306,45.0,182.09,182.04,13.06]
["bitfinex","SOLUSD",1722029185537,5.4909,182.12,182.06,13.06]
["bitfinex","SOLUSD",1722029185685,22.02634141,182.14,182.07,13.06]
["bitfinex","SOLUSD",1722029185888,34.5312,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722029186891,50.4906,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722029187199,45.0,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722029187734,50.4906,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722029188596,45.0,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722029190330,0.55514141,182.18,182.03,16.0057]
["bitfinex","SOLUSD",1722029190493,18.5498,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722029190693,45.0,182.15,182.1,13.06]
["bitfinex","SOLUSD",1722029191800,50.49,182.15,182.1,13.06]
["bitfinex","SOLUSD",1722029192002,45.0,182.15,182.1,13.06]
["bitfinex","SOLUSD",1722029192919,45.0,182.16,182.11,13.06]
["bitfinex","SOLUSD",1722029193106,45.0,182.16,182.12,13.06]
["bitfinex","SOLUSD",1722029193307,45.0,182.17,182.12,13.06]
["bitfinex","SOLUSD",1722029195700,58.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722029196504,63.5494,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722029196906,0.55514141,182.16,182.11,13.06]
["bitfinex","SOLUSD",1722029197309,58.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722029201229,45.0,182.17,182.12,13.06]
["bitfinex","SOLUSD",1722029214319,13.06,182.19,182.13,13.06]
["bitfinex","SOLUSD",1722029214848,45.0,182.18,182.13,13.06]
["bitfinex","SOLUSD",1722029216826,45.0,182.18,182.14,13.06]
["bitfinex","SOLUSD",1722029217027,45.0,182.19,182.14,13.06]
["bitfinex","SOLUSD",1722029217553,6.5221,182.2,182.16,13.06]
["bitfinex","SOLUSD",1722029217727,22.081,182.24,182.17,13.06]
["bitfinex","SOLUSD",1722029217924,13.06,182.23,182.17,13.06]
["bitfinex","SOLUSD",1722029218157,22.081,182.24,182.17,13.06]
["bitfinex","SOLUSD",1722029218323,13.06,182.23,182.17,13.06]
["bitfinex","SOLUSD",1722029219046,45.0,182.22,182.17,13.06]
["bitfinex","SOLUSD",1722029219348,13.06,182.23,182.17,13.06]
["bitfinex","SOLUSD",1722029219551,35.141,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029219734,6.3987,182.24,182.19,13.06]
["bitfinex","SOLUSD",1722029219934,5.4866,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722029220149,13.06,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722029220324,18.5466,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722029220524,13.06,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722029220742,27.5671,182.28,182.21,13.06]
["bitfinex","SOLUSD",1722029220943,13.06,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722029221344,27.5671,182.28,182.21,13.06]
["bitfinex","SOLUSD",1722029221544,28.12224141,182.28,182.21,13.06]
["bitfinex","SOLUSD",1722029221735,58.06,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722029221934,45.0,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722029222240,58.06,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722029222751,45.0,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722029222955,6.3987,182.28,182.23,13.06]
["bitfinex","SOLUSD",1722029223251,15.6823,182.32,182.23,13.06]
["bitfinex","SOLUSD",1722029223553,13.06,182.29,182.23,13.06]
["bitfinex","SOLUSD",1722029223756,15.6823,182.32,182.23,13.06]
["bitfinex","SOLUSD",1722029223947,18.5452,182.31,182.25,13.06]
["bitfinex","SOLUSD",1722029224127,21.1671,182.32,182.24,13.06]
["bitfinex","SOLUSD",1722029224326,13.06,182.31,182.25,13.06]
["bitfinex","SOLUSD",1722029224775,45.0,182.3,182.25,13.06]
["bitfinex","SOLUSD",1722029224926,45.0,182.3,182.26,13.06]
["bitfinex","SOLUSD",1722029225131,45.0,182.31,182.26,13.06]
["bitfinex","SOLUSD",1722029228440,13.06,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029228661,13.06,182.32,182.26,13.06]
["bitfinex","SOLUSD",1722029230250,13.06,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029231438,0.55514141,182.32,182.25,15.9193]
["bitfinex","SOLUSD",1722029231738,13.61514141,182.32,182.26,33.06]
["bitfinex","SOLUSD",1722029231969,13.06,182.32,182.26,33.06]
["bitfinex","SOLUSD",1722029233954,6.03874141,182.36,182.26,33.06]
["bitfinex","SOLUSD",1722029234154,13.06,182.32,182.26,33.06]
["bitfinex","SOLUSD",1722029234356,13.06,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029234576,6.1641,182.38,182.26,20.0]
["bitfinex","SOLUSD",1722029234577,6.1641,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722029234748,19.2241,182.38,182.28,0.34]
["bitfinex","SOLUSD",1722029234941,13.06,182.38,182.28,0.34]
["bitfinex","SOLUSD",1722029235142,13.06,182.38,182.27,0.34]
["bitfinex","SOLUSD",1722029235475,13.06,182.38,182.32,13.06]
["bitfinex","SOLUSD",1722029235976,45.0,182.37,182.32,13.06]
["bitfinex","SOLUSD",1722029236561,15.7695,182.41,182.27,1.43685198]
["bitfinex","SOLUSD",1722029236760,19.2241,182.42,182.32,16.2174]
["bitfinex","SOLUSD",1722029236980,6.1641,182.42,182.36,13.06]
["bitfinex","SOLUSD",1722029237183,13.06,182.42,182.36,13.06]
["bitfinex","SOLUSD",1722029238172,16.32464141,182.45,182.36,13.06]
["bitfinex","SOLUSD",1722029238173,21.2505,182.45,182.36,13.06]
["bitfinex","SOLUSD",1722029238483,13.06,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722029239075,21.2505,182.45,182.37,13.06]
["bitfinex","SOLUSD",1722029239282,5.481,182.45,182.37,13.06]
["bitfinex","SOLUSD",1722029239485,13.06,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722029239867,0.55514141,182.44,182.32,16.2174]
["bitfinex","SOLUSD",1722029240166,13.06,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722029241085,6.71924141,182.46,182.38,13.06]
["bitfinex","SOLUSD",1722029241288,13.06,182.44,182.38,13.06]
["bitfinex","SOLUSD",1722029241671,45.0,182.43,182.38,13.06]
["bitfinex","SOLUSD",1722029242674,45.0,182.43,182.39,13.06]
["bitfinex","SOLUSD",1722029242876,45.0,182.44,182.39,13.06]
["bitfinex","SOLUSD",1722029243077,45.0,182.44,182.41,13.06]
["bitfinex","SOLUSD",1722029244503,13.06,182.46,182.4,13.06]
["bitfinex","SOLUSD",1722029244678,45.0,182.45,182.4,13.06]
["bitfinex","SOLUSD",1722029250906,0.55514141,182.44,182.34,52.24]
["bitfinex","SOLUSD",1722029251103,0.55514141,182.44,182.39,13.06]
["bitfinex","SOLUSD",1722029252611,45.0,182.45,182.4,13.06]
["bitfinex","SOLUSD",1722029252790,58.06,182.46,182.4,13.06]
["bitfinex","SOLUSD",1722029253723,13.06,182.45,182.39,13.06]
["bitfinex","SOLUSD",1722029254022,58.61514141,182.44,182.38,13.06]
["bitfinex","SOLUSD",1722029254200,13.61514141,182.44,182.38,13.06]
["bitfinex","SOLUSD",1722029254397,13.61514141,182.44,182.35,0.17]
["bitfinex","SOLUSD",1722029254398,45.0,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722029254711,0.55514141,182.42,182.38,20.0]
["bitfinex","SOLUSD",1722029255001,45.0,182.43,182.38,33.06]
["bitfinex","SOLUSD",1722029255503,0.55514141,182.42,182.38,20.0]
["bitfinex","SOLUSD",1722029255816,0.55514141,182.42,182.37,13.06]
["bitfinex","SOLUSD",1722029255989,0.55514141,182.42,182.38,20.0]
["bitfinex","SOLUSD",1722029256812,0.55514141,182.42,182.37,13.06]
["bitfinex","SOLUSD",1722029257188,58.06,182.43,182.32,16.2174]
["bitfinex","SOLUSD",1722029257189,13.06,182.39,182.32,16.2174]
["bitfinex","SOLUSD",1722029257412,13.06,182.37,182.32,16.2174]
["bitfinex","SOLUSD",1722029257620,45.0,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722029257788,45.0,182.36,182.25,62.94299194]
["bitfinex","SOLUSD",1722029257789,13.61514141,182.35,182.25,10.70299194]
["bitfinex","SOLUSD",1722029258115,13.06,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029258288,45.55514141,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029258489,58.61514141,182.32,182.26,13.06]
["bitfinex","SOLUSD",1722029258708,0.55514141,182.31,182.26,13.06]
["bitfinex","SOLUSD",1722029259230,13.06,182.29,182.22,5.86662822]
["bitfinex","SOLUSD",1722029259525,58.61514141,182.28,182.22,13.06]
["bitfinex","SOLUSD",1722029259697,0.55514141,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722029260005,45.55514141,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722029260206,13.61514141,182.26,182.19,16.2174]
["bitfinex","SOLUSD",1722029260417,58.06,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722029260591,45.0,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722029260788,13.61514141,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029260990,45.55514141,182.23,182.18,13.06]
["bitfinex","SOLUSD",1722029262008,45.0,182.23,182.18,13.06]
["bitfinex","SOLUSD",1722029262908,13.06,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722029262909,45.0,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029263216,0.55514141,182.23,182.18,13.06]
["bitfinex","SOLUSD",1722029268417,58.06,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029269207,0.55514141,182.23,182.18,13.06]
["bitfinex","SOLUSD",1722029272331,58.06,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029276649,45.0,182.24,182.19,13.06]
["bitfinex","SOLUSD",1722029277842,58.61514141,182.24,182.14,16.2174]
["bitfinex","SOLUSD",1722029278140,0.55514141,182.23,182.18,13.06]
["bitfinex","SOLUSD",1722029278458,45.0,182.24,182.19,13.06]
["bitfinex","SOLUSD",1722029278742,45.0,182.24,182.2,13.06]
["bitfinex","SOLUSD",1722029279548,45.0,182.24,182.19,13.06]
["bitfinex","SOLUSD",1722029279940,58.06,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029284066,45.0,182.24,182.19,13.06]
["bitfinex","SOLUSD",1722029284255,58.06,182.24,182.14,16.2174]
["bitfinex","SOLUSD",1722029284453,58.06,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722029284749,58.06,182.24,182.14,16.2174]
["bitfinex","SOLUSD",1722029284750,45.0,182.24,182.19,13.06]
["bitfinex","SOLUSD",1722029284933,45.0,182.24,182.2,13.06]
["bitfinex","SOLUSD",1722029285131,45.0,182.25,182.2,13.06]
["bitfinex","SOLUSD",1722029285433,45.0,182.25,182.21,13.06]
["bitfinex","SOLUSD",1722029285626,19.1402,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722029285627,6.0802,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722029285829,6.63534141,182.32,182.23,13.06]
["bitfinex","SOLUSD",1722029286028,13.06,182.29,182.23,13.06]
["bitfinex","SOLUSD",1722029286445,13.06,182.3,182.24,13.06]
["bitfinex","SOLUSD",1722029287538,45.0,182.29,182.24,13.06]
["bitfinex","SOLUSD",1722029288450,13.06,182.31,182.25,13.06]
["bitfinex","SOLUSD",1722029289454,6.0802,182.32,182.26,13.06]
["bitfinex","SOLUSD",1722029289640,13.06,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029291240,45.0,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029291548,6.2088,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722029291549,13.06,182.34,182.28,13.06]
["bitfinex","SOLUSD",1722029292274,13.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722029292952,45.0,182.34,182.29,13.06]
["bitfinex","SOLUSD",1722029293846,45.55514141,182.34,182.29,13.06]
["bitfinex","SOLUSD",1722029295767,45.0,182.34,182.29,13.06]
["bitfinex","SOLUSD",1722029296962,58.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722029299068,58.06,182.35,182.3,13.06]
["bitfinex","SOLUSD",1722029299366,45.0,182.35,182.3,13.06]
["bitfinex","SOLUSD",1722029300455,0.55514141,182.34,182.28,13.06]
["bitfinex","SOLUSD",1722029304170,13.06,182.33,182.21,18.47026847]
["bitfinex","SOLUSD",1722029304372,45.55514141,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029305251,45.0,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029305464,45.0,182.32,182.21,19.56743493]
["bitfinex","SOLUSD",1722029305465,45.0,182.32,182.29,13.06]
["bitfinex","SOLUSD",1722029305857,45.0,182.32,182.28,13.06]
["bitfinex","SOLUSD",1722029306670,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029306870,0.55514141,182.32,182.28,13.06]
["bitfinex","SOLUSD",1722029307071,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029310557,45.0,182.33,182.21,19.56742248]
["bitfinex","SOLUSD",1722029310857,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029315779,0.55514141,182.32,182.28,13.06]
["bitfinex","SOLUSD",1722029316372,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029317071,0.55514141,182.32,182.22,20.0]
["bitfinex","SOLUSD",1722029317274,0.55514141,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029318585,45.0,182.33,182.22,20.0]
["bitfinex","SOLUSD",1722029318885,45.0,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029319578,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029320404,45.0,182.33,182.22,20.0]
["bitfinex","SOLUSD",1722029320607,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029321394,0.55514141,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029324292,45.0,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029325492,0.55514141,182.32,182.27,13.06]
["bitfinex","SOLUSD",1722029326294,45.0,182.33,182.27,13.06]
["bitfinex","SOLUSD",1722029326494,45.0,182.33,182.22,20.0]
["bitfinex","SOLUSD",1722029326495,45.0,182.33,182.28,13.06]
["bitfinex","SOLUSD",1722029326681,45.0,182.33,182.27,13.02]
["bitfinex","SOLUSD",1722029326878,45.0,182.32,182.27,13.02]
["bitfinex","SOLUSD",1722029327100,45.0,182.34,182.27,13.02]
["bitfinex","SOLUSD",1722029327284,0.55514141,182.33,182.27,13.02]
["bitfinex","SOLUSD",1722029328999,45.0,182.34,182.27,13.02]
["bitfinex","SOLUSD",1722029330093,45.0,182.34,182.22,20.0]
["bitfinex","SOLUSD",1722029330286,45.0,182.34,182.27,13.02]
["bitfinex","SOLUSD",1722029334584,45.55514141,182.34,182.27,13.02]
["bitfinex","SOLUSD",1722029335598,0.55514141,182.34,182.27,13.02]
["bitfinex","SOLUSD",1722029335780,45.0,182.35,182.27,13.02]
["bitfinex","SOLUSD",1722029336502,45.55514141,182.35,182.27,13.02]
["bitfinex","SOLUSD",1722029349420,45.55514141,182.35,182.22,21.0970665]
["bitfinex","SOLUSD",1722029349597,45.55514141,182.35,182.28,13.02]
["bitfinex","SOLUSD",1722029350525,45.55514141,182.35,182.22,21.0970665]
["bitfinex","SOLUSD",1722029350718,45.55514141,182.35,182.27,13.02]
["bitfinex","SOLUSD",1722029352521,45.55514141,182.35,182.29,13.02]
["bitfinex","SOLUSD",1722029353624,45.55514141,182.35,182.22,21.09706817]
["bitfinex","SOLUSD",1722029354133,45.55514141,182.35,182.28,13.02]
["bitfinex","SOLUSD",1722029355298,45.55514141,182.35,182.22,21.09706817]
["bitfinex","SOLUSD",1722029355498,45.55514141,182.35,182.28,13.02]
["bitfinex","SOLUSD",1722029370242,51.03904141,182.35,182.26,2.27976424]
["bitfinex","SOLUSD",1722029370428,51.03904141,182.35,182.26,13.02]
["bitfinex","SOLUSD",1722029370622,13.02,182.34,182.26,13.02]
["bitfinex","SOLUSD",1722029370821,45.55514141,182.33,182.26,13.02]
["bitfinex","SOLUSD",1722029371128,0.55514141,182.32,182.26,13.02]
["bitfinex","SOLUSD",1722029386280,45.0,182.33,182.26,13.02]
["bitfinex","SOLUSD",1722029388675,6.2088,182.36,182.3,13.02]
["bitfinex","SOLUSD",1722029388983,6.76394141,182.36,182.31,13.02]
["bitfinex","SOLUSD",1722029390066,45.0,182.35,182.31,13.02]
["bitfinex","SOLUSD",1722029392789,45.0,182.35,182.31,11.71]
["bitfinex","SOLUSD",1722029394286,45.0,182.35,182.32,11.71]
["bitfinex","SOLUSD",1722029396789,45.0,182.35,182.33,11.71]
["bitfinex","SOLUSD",1722029398189,45.0,182.35,182.34,11.71]
["bitfinex","SOLUSD",1722029398574,45.0,182.35,182.34,13.01]
["bitfinex","SOLUSD",1722029398774,45.0,182.35,182.33,13.01]
["bitfinex","SOLUSD",1722029399491,45.0,182.35,182.27,15.4839]
["bitfinex","SOLUSD",1722029399677,45.0,182.35,182.33,13.01]
["bitfinex","SOLUSD",1722029403891,45.0,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722029404076,45.0,182.35,182.27,15.4839]
["bitfinex","SOLUSD",1722029404277,45.0,182.35,182.29,13.01]
["bitfinex","SOLUSD",1722029404470,45.0,182.35,182.3,13.01]
["bitfinex","SOLUSD",1722029404682,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722029404683,45.0,182.36,182.3,13.01]
["bitfinex","SOLUSD",1722029404881,0.55514141,182.35,182.3,13.01]
["bitfinex","SOLUSD",1722029405198,45.0,182.36,182.3,13.01]
["bitfinex","SOLUSD",1722029405395,45.0,182.36,182.35,13.01]
["bitfinex","SOLUSD",1722029405592,6.3323,182.4,182.35,13.01]
["bitfinex","SOLUSD",1722029405798,13.01,182.44,182.27,23.00882437]
["bitfinex","SOLUSD",1722029405799,6.3323,182.44,182.36,1.09661173]
["bitfinex","SOLUSD",1722029406097,0.55514141,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722029406605,0.55514141,182.43,182.28,1.09657656]
["bitfinex","SOLUSD",1722029406780,0.55514141,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722029407379,0.55514141,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722029407879,45.55514141,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722029408488,0.55514141,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722029409497,0.55514141,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722029409693,0.55514141,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722029410896,0.55514141,182.42,182.28,21.09664919]
["bitfinex","SOLUSD",1722029410897,0.55514141,182.42,182.38,13.01]
["bitfinex","SOLUSD",1722029413070,45.0,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722029414093,45.55514141,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722029414797,6.3323,182.44,182.38,13.01]
["bitfinex","SOLUSD",1722029415101,0.55514141,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722029415694,0.55514141,182.43,182.33,15.4839]
["bitfinex","SOLUSD",1722029415893,58.56514141,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722029416201,0.55514141,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722029416405,0.55514141,182.42,182.37,13.01]
["bitfinex","SOLUSD",1722029417800,45.0,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722029418891,0.55514141,182.42,182.38,13.01]
["bitfinex","SOLUSD",1722029419102,45.0,182.43,182.38,13.01]
["bitfinex","SOLUSD",1722029419501,45.0,182.43,182.34,52.04]
["bitfinex","SOLUSD",1722029419802,45.0,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722029428615,45.0,182.43,182.36,1.0964532]
["bitfinex","SOLUSD",1722029428911,45.0,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722029430715,45.0,182.43,182.4,11.7]
["bitfinex","SOLUSD",1722029439818,0.0913632,182.45,182.41,11.7]
["bitfinex","SOLUSD",1722029440123,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029440529,0.0913632,182.45,182.36,1.09645273]
["bitfinex","SOLUSD",1722029440706,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029441026,0.0913632,182.45,182.42,11.7]
["bitfinex","SOLUSD",1722029441203,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029441404,0.0913632,182.45,182.36,1.09645273]
["bitfinex","SOLUSD",1722029441604,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029441799,0.0913632,182.45,182.44,11.7]
["bitfinex","SOLUSD",1722029442422,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029443803,0.0913632,182.45,182.36,1.09645273]
["bitfinex","SOLUSD",1722029444009,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029455337,0.0913632,182.45,182.44,11.7]
["bitfinex","SOLUSD",1722029459729,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029462553,0.0913632,182.45,182.36,3.33256549]
["bitfinex","SOLUSD",1722029462846,0.0913632,182.45,182.44,11.7]
["bitfinex","SOLUSD",1722029463231,0.0913632,182.45,182.37,5.73374795]
["bitfinex","SOLUSD",1722029463421,0.0913632,182.45,182.38,20.0]
["bitfinex","SOLUSD",1722029463827,0.0913632,182.45,182.42,11.7]
["bitfinex","SOLUSD",1722029464141,0.0913632,182.45,182.38,20.0]
["bitfinex","SOLUSD",1722029464330,0.0913632,182.45,182.37,5.73374795]
["bitfinex","SOLUSD",1722029464331,0.64650461,182.45,182.41,11.7]
["bitfinex","SOLUSD",1722029464535,0.0913632,182.45,182.41,11.7]
["bitfinex","SOLUSD",1722029464923,0.0913632,182.45,182.37,5.73374795]
["bitfinex","SOLUSD",1722029465132,0.0913632,182.45,182.41,11.7]
["bitfinex","SOLUSD",1722029465321,0.0913632,182.45,182.37,5.73374795]
["bitfinex","SOLUSD",1722029465616,12.34650461,182.45,182.38,11.7]
["bitfinex","SOLUSD",1722029465821,12.34650461,182.45,182.36,5.86662822]
["bitfinex","SOLUSD",1722029465822,45.0,182.44,182.33,15.4839]
["bitfinex","SOLUSD",1722029466127,0.55514141,182.43,182.37,11.7]
["bitfinex","SOLUSD",1722029466522,0.55514141,182.43,182.33,21.21918917]
["bitfinex","SOLUSD",1722029466829,0.55514141,182.43,182.38,11.7]
["bitfinex","SOLUSD",1722029467140,22.8537,182.42,182.35,11.7]
["bitfinex","SOLUSD",1722029467319,45.55514141,182.41,182.35,11.7]
["bitfinex","SOLUSD",1722029467519,45.55514141,182.41,182.31,5.86662822]
["bitfinex","SOLUSD",1722029467721,45.55514141,182.41,182.36,11.7]
["bitfinex","SOLUSD",1722029471047,45.55514141,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029471751,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029473824,0.55514141,182.4,182.37,11.7]
["bitfinex","SOLUSD",1722029474027,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029474729,0.55514141,182.4,182.37,11.7]
["bitfinex","SOLUSD",1722029475551,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029475744,45.0,182.41,182.31,8.15496091]
["bitfinex","SOLUSD",1722029476051,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029478758,45.55514141,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029480460,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029481138,45.55514141,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029482053,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029483060,45.55514141,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029484159,45.0,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029484859,45.55514141,182.41,182.37,11.7]
["bitfinex","SOLUSD",1722029485261,45.0,182.41,182.38,11.7]
["bitfinex","SOLUSD",1722029485457,6.2341,182.42,182.4,11.7]
["bitfinex","SOLUSD",1722029485645,0.0913632,182.45,182.41,11.7]
["bitfinex","SOLUSD",1722029486856,45.0913632,182.45,182.4,11.7]
["bitfinex","SOLUSD",1722029487059,45.64650461,182.45,182.4,11.7]
["bitfinex","SOLUSD",1722029487459,45.0913632,182.45,182.42,11.7]
["bitfinex","SOLUSD",1722029488847,0.55514141,182.44,182.42,11.7]
["bitfinex","SOLUSD",1722029489568,0.55514141,182.44,182.41,11.7]
["bitfinex","SOLUSD",1722029489770,45.0913632,182.45,182.41,11.7]
["bitfinex","SOLUSD",1722029490261,45.0913632,182.45,182.34,64.33035515]
["bitfinex","SOLUSD",1722029490262,45.0913632,182.45,182.42,11.7]
["bitfinex","SOLUSD",1722029490768,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029490975,45.0,182.44,182.43,11.7]
["bitfinex","SOLUSD",1722029492467,0.0913632,182.45,182.43,11.7]
["bitfinex","SOLUSD",1722029492644,0.0913632,182.45,182.44,11.7]
["bitfinex","SOLUSD",1722029498973,0.0913632,182.45,182.44,31.7]
["bitfinex","SOLUSD",1722029499976,0.0913632,182.45,182.44,31.69]
["bitfinex","SOLUSD",1722029510590,6.5788,182.52,182.44,31.69]
["bitfinex","SOLUSD",1722029510788,45.0,182.51,182.49,11.69]
["bitfinex","SOLUSD",1722029512586,6.5788,182.52,182.5,11.69]
["bitfinex","SOLUSD",1722029513477,0.55514141,182.54,182.5,11.69]
["bitfinex","SOLUSD",1722029514086,45.0,182.54,182.5,11.69]
["bitfinex","SOLUSD",1722029516773,45.0,182.54,182.51,11.69]
["bitfinex","SOLUSD",1722029516976,45.0,182.55,182.51,11.69]
["bitfinex","SOLUSD",1722029518470,45.0,182.55,182.52,11.69]
["bitfinex","SOLUSD",1722029524696,45.0,182.55,182.53,11.69]
["bitfinex","SOLUSD",1722029526699,45.0,182.55,182.52,11.69]
["bitfinex","SOLUSD",1722029534399,45.0,182.55,182.53,11.69]
["bitfinex","SOLUSD",1722029539316,45.0,182.55,182.49,2.24746021]
["bitfinex","SOLUSD",1722029539521,45.0,182.55,182.46,1.09569068]
["bitfinex","SOLUSD",1722029539723,45.0,182.55,182.53,11.69]
["bitfinex","SOLUSD",1722029540124,45.0,182.55,182.54,11.69]
["bitfinex","SOLUSD",1722029540422,45.0,182.55,182.46,3.31195782]
["bitfinex","SOLUSD",1722029540626,45.0,182.55,182.53,11.69]
["bitfinex","SOLUSD",1722029543116,45.0,182.55,182.54,11.69]
["bitfinex","SOLUSD",1722029549829,45.0,182.55,182.54,31.69]
["bitfinex","SOLUSD",1722029551354,45.0,182.55,182.54,20.0]
["bitfinex","SOLUSD",1722029551567,45.0,182.55,182.54,11.69]
["bitfinex","SOLUSD",1722029551856,45.0,182.55,182.54,31.69]
["bitfinex","SOLUSD",1722029553462,45.0,182.55,182.54,31.68]
["bitfinex","SOLUSD",1722029554764,5.4812,182.44,182.23,280.3]
["bitfinex","SOLUSD",1722029554962,7.08734141,182.43,182.26,1.09688462]
["bitfinex","SOLUSD",1722029555131,6.5322,182.43,182.34,11.68]
["bitfinex","SOLUSD",1722029555334,45.0,182.42,182.35,11.68]
["bitfinex","SOLUSD",1722029555755,45.0,182.42,182.38,11.68]
["bitfinex","SOLUSD",1722029556348,0.55514141,182.41,182.27,6.78514606]
["bitfinex","SOLUSD",1722029556649,0.55514141,182.41,182.36,11.68]
["bitfinex","SOLUSD",1722029556851,45.0,182.42,182.36,11.68]
["bitfinex","SOLUSD",1722029557062,45.0,182.42,182.38,11.68]
["bitfinex","SOLUSD",1722029557354,45.0,182.42,182.36,11.68]
["bitfinex","SOLUSD",1722029558937,0.55514141,182.41,182.36,11.68]
["bitfinex","SOLUSD",1722029559353,45.0,182.42,182.36,11.68]
["bitfinex","SOLUSD",1722029559932,0.55514141,182.41,182.36,11.68]
["bitfinex","SOLUSD",1722029561142,0.55514141,182.41,182.27,6.78514606]
["bitfinex","SOLUSD",1722029561346,12.23514141,182.41,182.27,1.09671885]
["bitfinex","SOLUSD",1722029561558,45.0,182.4,182.34,11.68]
["bitfinex","SOLUSD",1722029561747,0.55514141,182.39,182.34,11.68]
["bitfinex","SOLUSD",1722029562057,0.55514141,182.39,182.33,11.68]
["bitfinex","SOLUSD",1722029562850,0.55514141,182.39,182.34,11.68]
["bitfinex","SOLUSD",1722029563039,45.0,182.4,182.34,11.68]
["bitfinex","SOLUSD",1722029563346,45.55514141,182.4,182.34,11.71]
["bitfinex","SOLUSD",1722029563535,45.0,182.4,182.34,11.71]
["bitfinex","SOLUSD",1722029563737,45.0,182.4,182.33,11.71]
["bitfinex","SOLUSD",1722029564549,45.55514141,182.4,182.33,11.71]
["bitfinex","SOLUSD",1722029564857,45.0,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722029565058,45.0,182.39,182.34,11.71]
["bitfinex","SOLUSD",1722029565243,0.55514141,182.38,182.34,11.71]
["bitfinex","SOLUSD",1722029569181,0.55514141,182.38,182.33,11.71]
["bitfinex","SOLUSD",1722029569483,11.71,182.37,182.25,2.18748636]
["bitfinex","SOLUSD",1722029569666,45.0,182.36,182.3,11.71]
["bitfinex","SOLUSD",1722029569982,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029570185,45.0,182.36,182.3,11.71]
["bitfinex","SOLUSD",1722029570372,45.55514141,182.36,182.22,22.03053464]
["bitfinex","SOLUSD",1722029570570,0.55514141,182.35,182.22,22.03051953]
["bitfinex","SOLUSD",1722029570772,45.0,182.36,182.3,11.71]
["bitfinex","SOLUSD",1722029570970,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029571361,45.0,182.36,182.3,11.71]
["bitfinex","SOLUSD",1722029573484,45.55514141,182.36,182.23,21.09698515]
["bitfinex","SOLUSD",1722029573795,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029574174,0.55514141,182.35,182.23,20.0]
["bitfinex","SOLUSD",1722029574376,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029574580,0.55514141,182.35,182.23,21.09705173]
["bitfinex","SOLUSD",1722029574777,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029575804,0.55514141,182.35,182.23,26.83509577]
["bitfinex","SOLUSD",1722029575984,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029576289,0.55514141,182.35,182.25,46.84]
["bitfinex","SOLUSD",1722029576470,0.55514141,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722029577477,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029578084,0.55514141,182.35,182.24,20.0]
["bitfinex","SOLUSD",1722029578689,45.0,182.36,182.3,11.71]
["bitfinex","SOLUSD",1722029579383,11.71,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722029579790,13.2934,182.42,182.34,11.71]
["bitfinex","SOLUSD",1722029580085,11.71,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722029580290,0.55514141,182.38,182.33,11.71]
["bitfinex","SOLUSD",1722029580661,45.55514141,182.38,182.33,11.71]
["bitfinex","SOLUSD",1722029582092,45.0,182.38,182.33,11.71]
["bitfinex","SOLUSD",1722029585691,45.0,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722029586279,45.0,182.39,182.34,11.71]
["bitfinex","SOLUSD",1722029586780,45.0,182.4,182.34,11.71]
["bitfinex","SOLUSD",1722029588395,0.55514141,182.39,182.34,11.71]
["bitfinex","SOLUSD",1722029588890,45.0,182.4,182.35,11.71]
["bitfinex","SOLUSD",1722029589074,45.0,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029589678,45.55514141,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029590181,45.0,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029590578,56.71,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029590982,45.0,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029591189,56.71,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029591675,56.71,182.41,182.3,18.2630639]
["bitfinex","SOLUSD",1722029591974,56.71,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722029592171,56.71,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029593177,45.0,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029596919,45.0,182.41,182.3,18.2630639]
["bitfinex","SOLUSD",1722029597087,45.0,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029598990,45.55514141,182.41,182.35,11.71]
["bitfinex","SOLUSD",1722029601110,11.71,182.4,182.3,16.0077]
["bitfinex","SOLUSD",1722029601291,11.71,182.4,182.34,11.71]
["bitfinex","SOLUSD",1722029601292,45.55514141,182.39,182.34,11.71]
["bitfinex","SOLUSD",1722029601488,45.55514141,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722029601692,57.26514141,182.39,182.33,11.71]
["bitfinex","SOLUSD",1722029602299,57.26514141,182.39,182.32,11.71]
["bitfinex","SOLUSD",1722029602701,57.26514141,182.39,182.3,16.0077]
["bitfinex","SOLUSD",1722029603311,57.26514141,182.39,182.32,11.71]
["bitfinex","SOLUSD",1722029603896,11.71,182.38,182.32,11.71]
["bitfinex","SOLUSD",1722029604214,45.55514141,182.37,182.32,11.71]
["bitfinex","SOLUSD",1722029604911,45.55514141,182.37,182.3,16.0077]
["bitfinex","SOLUSD",1722029605112,45.55514141,182.37,182.32,11.71]
["bitfinex","SOLUSD",1722029605296,45.55514141,182.37,182.31,11.71]
["bitfinex","SOLUSD",1722029606110,0.55514141,182.36,182.31,11.71]
["bitfinex","SOLUSD",1722029606312,0.55514141,182.36,182.3,11.71]
["bitfinex","SOLUSD",1722029606517,0.55514141,182.35,182.3,11.71]
["bitfinex","SOLUSD",1722029606904,6.63764141,182.35,182.29,11.71]
["bitfinex","SOLUSD",1722029607103,45.0,182.34,182.29,11.71]
["bitfinex","SOLUSD",1722029607300,0.55514141,182.33,182.29,11.71]
["bitfinex","SOLUSD",1722029608296,0.55514141,182.33,182.26,15.8315]
["bitfinex","SOLUSD",1722029608617,0.55514141,182.33,182.29,11.71]
["bitfinex","SOLUSD",1722029608913,0.55514141,182.33,182.26,15.8315]
["bitfinex","SOLUSD",1722029609098,0.55514141,182.33,182.29,11.71]
["bitfinex","SOLUSD",1722029610393,0.55514141,182.33,182.28,11.71]
["bitfinex","SOLUSD",1722029611000,0.55514141,182.32,182.28,11.71]
["bitfinex","SOLUSD",1722029611212,0.55514141,182.32,182.27,11.71]
["bitfinex","SOLUSD",1722029611534,0.55514141,182.32,182.28,11.71]
["bitfinex","SOLUSD",1722029611742,0.55514141,182.32,182.22,15.8315]
["bitfinex","SOLUSD",1722029611916,0.55514141,182.32,182.27,11.71]
["bitfinex","SOLUSD",1722029613934,0.55514141,182.32,182.22,15.8315]
["bitfinex","SOLUSD",1722029614141,0.55514141,182.32,182.27,11.71]
["bitfinex","SOLUSD",1722029615837,12.26514141,182.32,182.25,11.71]
["bitfinex","SOLUSD",1722029616049,56.71,182.31,182.25,11.71]
["bitfinex","SOLUSD",1722029616337,45.55514141,182.3,182.25,11.71]
["bitfinex","SOLUSD",1722029616536,0.55514141,182.29,182.25,11.71]
["bitfinex","SOLUSD",1722029617116,0.55514141,182.29,182.22,15.8315]
["bitfinex","SOLUSD",1722029617320,0.55514141,182.29,182.26,11.71]
["bitfinex","SOLUSD",1722029618736,0.55514141,182.29,182.25,11.71]
["bitfinex","SOLUSD",1722029618933,6.5595,182.28,182.18,5.73962047]
["bitfinex","SOLUSD",1722029619115,45.55514141,182.27,182.22,11.71]
["bitfinex","SOLUSD",1722029619445,0.55514141,182.26,182.16,65.10982404]
["bitfinex","SOLUSD",1722029619739,0.55514141,182.26,182.21,11.71]
["bitfinex","SOLUSD",1722029620048,11.71,182.23,182.16,11.71]
["bitfinex","SOLUSD",1722029620219,11.71,182.23,182.12,16.1004]
["bitfinex","SOLUSD",1722029620220,0.55514141,182.22,182.12,16.1004]
["bitfinex","SOLUSD",1722029620547,45.55514141,182.22,182.17,11.71]
["bitfinex","SOLUSD",1722029621841,45.55514141,182.22,182.12,16.1004]
["bitfinex","SOLUSD",1722029622035,45.55514141,182.22,182.16,11.71]
["bitfinex","SOLUSD",1722029622218,57.26514141,182.22,182.16,11.71]
["bitfinex","SOLUSD",1722029623921,58.59514141,182.22,182.16,13.04]
["bitfinex","SOLUSD",1722029624741,0.55514141,182.21,182.16,13.04]
["bitfinex","SOLUSD",1722029626024,7.11464141,182.28,182.2,13.04]
["bitfinex","SOLUSD",1722029626322,20.15464141,182.28,182.21,13.04]
["bitfinex","SOLUSD",1722029626537,20.15464141,182.28,182.22,13.04]
["bitfinex","SOLUSD",1722029626730,20.15464141,182.28,182.16,13.04]
["bitfinex","SOLUSD",1722029626731,20.15464141,182.28,182.21,13.04]
["bitfinex","SOLUSD",1722029627642,13.04,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722029627844,45.55514141,182.26,182.21,13.04]
["bitfinex","SOLUSD",1722029629041,45.55514141,182.26,182.2,13.04]
["bitfinex","SOLUSD",1722029629422,45.0,182.26,182.2,13.04]
["bitfinex","SOLUSD",1722029629624,45.55514141,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722029629851,45.0,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722029630157,6.5595,182.28,182.25,13.04]
["bitfinex","SOLUSD",1722029630327,6.5595,182.28,182.16,16.1004]
["bitfinex","SOLUSD",1722029630328,7.11464141,182.28,182.16,16.1004]
["bitfinex","SOLUSD",1722029630531,0.55514141,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722029630748,0.55514141,182.26,182.21,13.04]
["bitfinex","SOLUSD",1722029630927,20.15464141,182.28,182.22,13.04]
["bitfinex","SOLUSD",1722029631141,7.11464141,182.28,182.22,13.04]
["bitfinex","SOLUSD",1722029631337,45.0,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722029631558,7.11464141,182.28,182.23,13.04]
["bitfinex","SOLUSD",1722029631726,6.5595,182.28,182.24,13.04]
["bitfinex","SOLUSD",1722029633427,45.0,182.27,182.24,13.04]
["bitfinex","SOLUSD",1722029633727,45.0,182.27,182.16,17.19785897]
["bitfinex","SOLUSD",1722029633928,45.0,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722029633929,0.55514141,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722029634144,0.55514141,182.26,182.21,13.04]
["bitfinex","SOLUSD",1722029634452,0.55514141,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722029634453,0.55514141,182.26,182.2,13.04]
["bitfinex","SOLUSD",1722029640533,13.59514141,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722029640737,45.0,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722029640945,0.55514141,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722029641532,0.55514141,182.24,182.18,13.04]
["bitfinex","SOLUSD",1722029644557,0.55514141,182.24,182.19,13.04]
["bitfinex","SOLUSD",1722029647357,45.55514141,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722029647658,0.55514141,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722029650154,0.55514141,182.25,182.2,13.04]
["bitfinex","SOLUSD",1722029657260,0.55514141,182.25,182.21,13.04]
["bitfinex","SOLUSD",1722029657466,45.0,182.26,182.22,13.04]
["bitfinex","SOLUSD",1722029657644,45.0,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722029659766,58.04,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722029659964,0.55514141,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722029660278,0.55514141,182.26,182.21,13.04]
["bitfinex","SOLUSD",1722029662168,45.0,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722029662351,45.0,182.27,182.18,1.09754368]
["bitfinex","SOLUSD",1722029662554,45.0,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722029674584,45.0,182.27,182.21,13.04]
["bitfinex","SOLUSD",1722029675690,45.0,182.27,182.22,13.04]
["bitfinex","SOLUSD",1722029678767,45.0,182.27,182.23,13.04]
["bitfinex","SOLUSD",1722029687695,45.0,182.27,182.18,1.09746457]
["bitfinex","SOLUSD",1722029687922,45.0,182.27,182.24,13.04]
["bitfinex","SOLUSD",1722029690393,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029691402,45.0,182.27,182.18,1.09746457]
["bitfinex","SOLUSD",1722029691578,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029694505,45.0,182.27,182.18,1.09746457]
["bitfinex","SOLUSD",1722029694697,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029697306,45.0,182.27,182.18,1.09746457]
["bitfinex","SOLUSD",1722029697682,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029700294,45.0,182.27,182.18,1.09746457]
["bitfinex","SOLUSD",1722029700493,45.0,182.27,182.23,13.03]
["bitfinex","SOLUSD",1722029700884,45.0,182.27,182.18,1.09746457]
["bitfinex","SOLUSD",1722029701085,45.0,182.27,182.22,13.03]
["bitfinex","SOLUSD",1722029704899,45.0,182.27,182.23,13.03]
["bitfinex","SOLUSD",1722029706109,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029717127,45.0,182.27,182.2,2.16978177]
["bitfinex","SOLUSD",1722029717297,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029719701,45.0,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722029719901,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029722529,45.0,182.27,182.17,23.27647332]
["bitfinex","SOLUSD",1722029722731,45.0,182.27,182.24,13.03]
["bitfinex","SOLUSD",1722029728131,45.0,182.27,182.23,13.03]
["bitfinex","SOLUSD",1722029728424,0.55514141,182.26,182.23,13.03]
["bitfinex","SOLUSD",1722029735353,0.55514141,182.26,182.24,13.03]
["bitfinex","SOLUSD",1722029739410,0.55514141,182.26,182.23,13.03]
["bitfinex","SOLUSD",1722029740451,0.55514141,182.26,182.22,13.03]
["bitfinex","SOLUSD",1722029741928,0.55514141,182.26,182.17,27.91933122]
["bitfinex","SOLUSD",1722029742241,0.55514141,182.26,182.23,13.03]
["bitfinex","SOLUSD",1722029743328,45.0,182.27,182.25,13.03]
["bitfinex","SOLUSD",1722029743533,45.0,182.27,182.26,13.03]
["bitfinex","SOLUSD",1722029743943,45.0,182.27,182.25,13.03]
["bitfinex","SOLUSD",1722029745118,45.0,182.27,182.21,15.5622]
["bitfinex","SOLUSD",1722029745347,45.0,182.27,182.25,13.03]
["bitfinex","SOLUSD",1722029746744,45.0,182.27,182.21,15.5622]
["bitfinex","SOLUSD",1722029747136,45.0,182.27,182.25,13.03]
["bitfinex","SOLUSD",1722029751863,45.0,182.27,182.26,13.03]
["bitfinex","SOLUSD",1722029754760,45.0,182.27,182.21,15.5622]
["bitfinex","SOLUSD",1722029755071,45.0,182.27,182.25,13.03]
["bitfinex","SOLUSD",1722029756165,45.0,182.27,182.26,13.03]
["bitfinex","SOLUSD",1722029756466,6.5834,182.34,182.26,13.03]
["bitfinex","SOLUSD",1722029756467,13.58514141,182.33,182.26,13.03]
["bitfinex","SOLUSD",1722029756650,45.55514141,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722029756845,45.55514141,182.32,182.21,15.5622]
["bitfinex","SOLUSD",1722029757161,45.55514141,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722029759466,45.55514141,182.32,182.21,15.5622]
["bitfinex","SOLUSD",1722029759646,45.55514141,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722029760362,45.0,182.31,182.26,13.03]
["bitfinex","SOLUSD",1722029760665,45.0,182.33,182.26,13.03]
["bitfinex","SOLUSD",1722029760666,0.55514141,182.3,182.26,13.03]
["bitfinex","SOLUSD",1722029761669,0.55514141,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722029762061,13.03,182.31,182.21,15.5622]
["bitfinex","SOLUSD",1722029762271,45.55514141,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722029762461,0.55514141,182.29,182.24,13.03]
["bitfinex","SOLUSD",1722029763077,45.0,182.3,182.25,13.03]
["bitfinex","SOLUSD",1722029763286,5.4849,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029763287,45.0,182.31,182.25,13.03]
["bitfinex","SOLUSD",1722029764153,45.0,182.31,182.26,13.03]
["bitfinex","SOLUSD",1722029764347,45.55514141,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722029765676,45.55514141,182.32,182.21,15.5622]
["bitfinex","SOLUSD",1722029765853,45.55514141,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722029767476,58.58514141,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029774388,45.55514141,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029775381,51.03994141,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029777488,45.55514141,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029782988,58.58514141,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029784391,45.55514141,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029788603,13.03,182.31,182.21,15.5622]
["bitfinex","SOLUSD",1722029788899,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722029789083,45.55514141,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722029789278,0.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029792201,0.55514141,182.26,182.17,16.3892]
["bitfinex","SOLUSD",1722029792402,0.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029792715,45.55514141,182.27,182.23,13.03]
["bitfinex","SOLUSD",1722029792895,45.0,182.26,182.23,13.03]
["bitfinex","SOLUSD",1722029793095,0.55514141,182.25,182.22,13.03]
["bitfinex","SOLUSD",1722029793290,45.0,182.28,182.22,13.03]
["bitfinex","SOLUSD",1722029793595,0.55514141,182.27,182.23,13.03]
["bitfinex","SOLUSD",1722029794784,0.55514141,182.27,182.22,13.03]
["bitfinex","SOLUSD",1722029796011,0.55514141,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722029796307,0.55514141,182.26,182.22,13.03]
["bitfinex","SOLUSD",1722029796608,0.55514141,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722029796810,0.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029797106,0.55514141,182.26,182.22,13.03]
["bitfinex","SOLUSD",1722029797285,0.55514141,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722029797485,0.55514141,182.26,182.22,13.03]
["bitfinex","SOLUSD",1722029802414,0.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029812718,45.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029813537,45.0,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029813833,45.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029824744,45.55514141,182.26,182.17,16.3892]
["bitfinex","SOLUSD",1722029825036,45.55514141,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029825917,0.55514141,182.25,182.21,13.03]
["bitfinex","SOLUSD",1722029826723,0.55514141,182.25,182.17,16.3892]
["bitfinex","SOLUSD",1722029826922,0.55514141,182.25,182.2,13.03]
["bitfinex","SOLUSD",1722029828541,0.55514141,182.25,182.17,16.3892]
["bitfinex","SOLUSD",1722029828740,0.55514141,182.25,182.2,13.03]
["bitfinex","SOLUSD",1722029833852,45.0,182.26,182.17,16.3892]
["bitfinex","SOLUSD",1722029834054,0.55514141,182.26,182.2,13.03]
["bitfinex","SOLUSD",1722029838862,0.55514141,182.26,182.17,16.3892]
["bitfinex","SOLUSD",1722029839066,0.55514141,182.26,182.2,13.03]
["bitfinex","SOLUSD",1722029843967,0.55514141,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722029846164,13.58514141,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722029846373,13.58514141,182.26,182.17,16.3892]
["bitfinex","SOLUSD",1722029846374,58.03,182.25,182.17,13.03]
["bitfinex","SOLUSD",1722029846578,13.58514141,182.24,182.17,13.03]
["bitfinex","SOLUSD",1722029846786,45.55514141,182.23,182.17,13.03]
["bitfinex","SOLUSD",1722029847474,45.55514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029847475,58.58514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029848880,58.58514141,182.23,182.13,16.3561]
["bitfinex","SOLUSD",1722029849177,58.58514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029849358,58.58514141,182.23,182.13,16.3561]
["bitfinex","SOLUSD",1722029849563,58.58514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029850878,58.58514141,182.23,182.13,16.3561]
["bitfinex","SOLUSD",1722029851075,58.58514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029853489,45.55514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029856397,58.58514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029858369,58.58514141,182.23,182.13,16.3561]
["bitfinex","SOLUSD",1722029858569,58.58514141,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722029859673,45.55514141,182.23,182.17,13.03]
["bitfinex","SOLUSD",1722029864305,45.55514141,182.23,182.13,16.3561]
["bitfinex","SOLUSD",1722029864517,45.55514141,182.23,182.17,13.03]
["bitfinex","SOLUSD",1722029869301,13.03,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722029869523,13.58514141,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722029869929,13.03,182.25,182.19,13.03]
["bitfinex","SOLUSD",1722029870600,13.03,182.25,182.18,13.03]
["bitfinex","SOLUSD",1722029870829,45.0,182.24,182.18,13.03]
["bitfinex","SOLUSD",1722029871633,6.1168,182.32,182.21,13.03]
["bitfinex","SOLUSD",1722029871802,6.1168,182.32,182.2,16.253]
["bitfinex","SOLUSD",1722029871803,18.5158,182.29,182.22,13.03]
["bitfinex","SOLUSD",1722029873331,58.03,182.28,182.22,13.03]
["bitfinex","SOLUSD",1722029873546,58.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722029874434,13.03,182.27,182.2,29.283]
["bitfinex","SOLUSD",1722029874627,45.0,182.26,182.2,29.283]
["bitfinex","SOLUSD",1722029874830,45.0,182.26,182.21,13.03]
["bitfinex","SOLUSD",1722029875129,45.0,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722029875560,58.03,182.27,182.2,29.283]
["bitfinex","SOLUSD",1722029876453,45.0,182.27,182.21,13.03]
["bitfinex","SOLUSD",1722029877457,45.0,182.27,182.2,29.283]
["bitfinex","SOLUSD",1722029877651,58.03,182.27,182.2,29.283]
["bitfinex","SOLUSD",1722029878674,45.0,182.27,182.23,13.03]
["bitfinex","SOLUSD",1722029878828,13.58514141,182.31,182.23,13.03]
["bitfinex","SOLUSD",1722029879031,13.03,182.31,182.25,13.03]
["bitfinex","SOLUSD",1722029879336,13.03,182.31,182.24,13.03]
["bitfinex","SOLUSD",1722029880664,0.55514141,182.3,182.24,13.03]
["bitfinex","SOLUSD",1722029880859,0.55514141,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722029881356,45.55514141,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722029882379,45.0,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722029883447,13.03,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722029883647,45.0,182.29,182.23,13.03]
["bitfinex","SOLUSD",1722029890586,6.1168,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722029890787,13.03,182.34,182.27,13.03]
["bitfinex","SOLUSD",1722029891786,12.1019,182.37,182.28,13.03]
["bitfinex","SOLUSD",1722029891966,6.6184,182.37,182.3,13.03]
["bitfinex","SOLUSD",1722029892160,19.6484,182.37,182.3,13.03]
["bitfinex","SOLUSD",1722029894377,45.0,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722029894686,45.0,182.36,182.3,13.03]
["bitfinex","SOLUSD",1722029904419,45.0,182.36,182.31,13.03]
["bitfinex","SOLUSD",1722029917649,6.3161,182.42,182.35,13.03]
["bitfinex","SOLUSD",1722029917815,6.3161,182.42,182.36,13.03]
["bitfinex","SOLUSD",1722029918018,6.3161,182.42,182.37,13.03]
["bitfinex","SOLUSD",1722029918243,6.3161,182.42,182.38,13.03]
["bitfinex","SOLUSD",1722029920024,13.2934,182.44,182.38,13.03]
["bitfinex","SOLUSD",1722029920231,13.03,182.45,182.38,13.03]
["bitfinex","SOLUSD",1722029920538,19.3461,182.46,182.39,13.03]
["bitfinex","SOLUSD",1722029921921,45.0,182.45,182.39,13.03]
["bitfinex","SOLUSD",1722029924618,45.0,182.45,182.4,13.03]
["bitfinex","SOLUSD",1722029931626,45.0,182.45,182.41,13.03]
["bitfinex","SOLUSD",1722029934652,45.0,182.45,182.42,13.03]
["bitfinex","SOLUSD",1722029934831,45.0,182.45,182.38,1.09646032]
["bitfinex","SOLUSD",1722029934832,45.0,182.45,182.43,13.03]
["bitfinex","SOLUSD",1722029935029,45.0,182.45,182.44,13.03]
["bitfinex","SOLUSD",1722029935336,6.3135,182.5,182.44,13.03]
["bitfinex","SOLUSD",1722029935660,6.3135,182.5,182.46,13.03]
["bitfinex","SOLUSD",1722029936828,13.03,182.53,182.46,13.03]
["bitfinex","SOLUSD",1722029937647,45.0,182.52,182.47,13.03]
["bitfinex","SOLUSD",1722029937849,45.0,182.53,182.47,13.03]
["bitfinex","SOLUSD",1722029938249,6.5034,182.55,182.48,13.03]
["bitfinex","SOLUSD",1722029938553,6.5034,182.55,182.49,13.03]
["bitfinex","SOLUSD",1722029939062,13.03,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722029939259,0.55514141,182.58,182.44,1.09589693]
["bitfinex","SOLUSD",1722029939560,13.03,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722029940245,19.06214141,182.58,182.5,13.03]
["bitfinex","SOLUSD",1722029940443,45.0,182.56,182.51,13.03]
["bitfinex","SOLUSD",1722029940757,45.0,182.57,182.51,13.03]
["bitfinex","SOLUSD",1722029941059,64.06214141,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722029943168,51.03214141,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722029943470,64.06214141,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722029943847,63.507,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722029944048,50.477,182.58,182.52,13.03]
["bitfinex","SOLUSD",1722029944365,13.03,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722029944751,19.5334,182.6,182.53,13.03]
["bitfinex","SOLUSD",1722029945173,6.5034,182.6,182.53,13.03]
["bitfinex","SOLUSD",1722029945346,19.5334,182.6,182.53,13.03]
["bitfinex","SOLUSD",1722029945547,45.0,182.59,182.53,13.03]
["bitfinex","SOLUSD",1722029946068,5.4761,182.61,182.53,13.03]
["bitfinex","SOLUSD",1722029946069,0.7847425,182.63,182.56,13.03]
["bitfinex","SOLUSD",1722029946369,0.7847425,182.63,182.57,13.03]
["bitfinex","SOLUSD",1722029946585,0.7847425,182.63,182.58,13.03]
["bitfinex","SOLUSD",1722029946752,0.7847425,182.63,182.57,13.03]
["bitfinex","SOLUSD",1722029947558,0.7847425,182.63,182.59,13.03]
["bitfinex","SOLUSD",1722029947770,0.7847425,182.63,182.6,13.03]
["bitfinex","SOLUSD",1722029951357,0.7847425,182.63,182.57,15.7591]
["bitfinex","SOLUSD",1722029951358,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722029951566,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029953274,0.7847425,182.63,182.57,15.7591]
["bitfinex","SOLUSD",1722029953465,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029953863,0.7847425,182.63,182.58,1.09504817]
["bitfinex","SOLUSD",1722029954061,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029965065,0.7847425,182.63,182.57,17.94964034]
["bitfinex","SOLUSD",1722029965264,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722029965866,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029973803,0.7847425,182.63,182.57,17.94964034]
["bitfinex","SOLUSD",1722029974009,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029978606,0.7847425,182.63,182.57,13.03]
["bitfinex","SOLUSD",1722029978804,46.33988391,182.63,182.57,13.03]
["bitfinex","SOLUSD",1722029979505,46.33988391,182.63,182.58,13.03]
["bitfinex","SOLUSD",1722029979706,1.33988391,182.63,182.58,13.03]
["bitfinex","SOLUSD",1722029980004,1.33988391,182.63,182.54,2.16638323]
["bitfinex","SOLUSD",1722029980188,0.7847425,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722029980396,0.7847425,182.63,182.58,13.03]
["bitfinex","SOLUSD",1722029980699,0.7847425,182.63,182.52,16.3019]
["bitfinex","SOLUSD",1722029980881,0.7847425,182.63,182.58,13.03]
["bitfinex","SOLUSD",1722029983588,0.7847425,182.63,182.52,18.53932592]
["bitfinex","SOLUSD",1722029983886,0.7847425,182.63,182.59,13.03]
["bitfinex","SOLUSD",1722029985918,0.7847425,182.63,182.6,13.03]
["bitfinex","SOLUSD",1722029986090,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722029986513,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029986812,0.7847425,182.63,182.6,13.03]
["bitfinex","SOLUSD",1722029987234,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722029989538,0.7847425,182.63,182.6,13.03]
["bitfinex","SOLUSD",1722029990813,0.7847425,182.63,182.59,13.03]
["bitfinex","SOLUSD",1722029993841,0.7847425,182.63,182.6,1.09514717]
["bitfinex","SOLUSD",1722029994018,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722029994218,0.7847425,182.63,182.57,15.6652]
["bitfinex","SOLUSD",1722029994419,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722029996537,0.7847425,182.63,182.57,15.6652]
["bitfinex","SOLUSD",1722029996742,0.7847425,182.63,182.6,13.03]
["bitfinex","SOLUSD",1722029997143,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722029998034,0.7847425,182.63,182.62,13.03]
["bitfinex","SOLUSD",1722030000631,0.7847425,182.63,182.58,20.0]
["bitfinex","SOLUSD",1722030000831,0.7847425,182.63,182.61,13.03]
["bitfinex","SOLUSD",1722030001341,0.55514141,182.75,182.62,36.3107]
["bitfinex","SOLUSD",1722030001521,13.03,182.74,182.68,13.03]
["bitfinex","SOLUSD",1722030001721,13.03,182.74,182.67,13.03]
["bitfinex","SOLUSD",1722030002139,0.55514141,182.75,182.67,13.03]
["bitfinex","SOLUSD",1722030002522,0.55514141,182.75,182.66,13.03]
["bitfinex","SOLUSD",1722030002523,13.03,182.74,182.66,13.03]
["bitfinex","SOLUSD",1722030002724,12.0778,182.78,182.66,13.03]
["bitfinex","SOLUSD",1722030002725,13.58514141,182.73,182.66,13.03]
["bitfinex","SOLUSD",1722030002942,13.58514141,182.73,182.65,13.03]
["bitfinex","SOLUSD",1722030002943,13.03,182.72,182.65,13.03]
["bitfinex","SOLUSD",1722030003140,0.55514141,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030003448,0.55514141,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722030003748,13.03,182.72,182.65,13.03]
["bitfinex","SOLUSD",1722030003951,45.0,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030004450,0.55514141,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722030004934,45.0,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030005142,0.55514141,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722030006944,0.55514141,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722030007148,51.6067,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030010746,51.6067,182.71,182.62,20.0]
["bitfinex","SOLUSD",1722030010747,0.55514141,182.7,182.62,20.0]
["bitfinex","SOLUSD",1722030011049,64.6367,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722030011250,51.6067,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030012235,51.6067,182.71,182.59,20.0]
["bitfinex","SOLUSD",1722030012433,51.6067,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030013853,51.6067,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030015540,51.6067,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030015938,0.55514141,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722030018860,51.6067,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030019468,51.6067,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030020457,52.16184141,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030021262,0.55514141,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722030026265,51.6067,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722030026466,51.6067,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030026467,0.55514141,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722030029955,51.6067,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030031061,51.6067,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030037185,45.0,182.71,182.67,13.03]
["bitfinex","SOLUSD",1722030037353,45.0,182.71,182.68,13.03]
["bitfinex","SOLUSD",1722030037862,45.0,182.71,182.67,13.03]
["bitfinex","SOLUSD",1722030041590,45.0,182.71,182.69,13.03]
["bitfinex","SOLUSD",1722030045092,45.0,182.71,182.68,13.03]
["bitfinex","SOLUSD",1722030049481,45.0,182.71,182.69,13.03]
["bitfinex","SOLUSD",1722030052915,45.0,182.71,182.62,25.52480964]
["bitfinex","SOLUSD",1722030053068,45.0,182.71,182.69,13.03]
["bitfinex","SOLUSD",1722030053577,45.0,182.71,182.7,13.03]
["bitfinex","SOLUSD",1722030054178,11.8412,182.79,182.7,13.03]
["bitfinex","SOLUSD",1722030054179,13.03,182.78,182.7,13.03]
["bitfinex","SOLUSD",1722030054390,6.3704,182.79,182.63,1.09469977]
["bitfinex","SOLUSD",1722030054391,19.95554141,182.79,182.66,16.0638]
["bitfinex","SOLUSD",1722030054697,19.95554141,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030054896,19.4004,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030055274,6.3704,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030055477,6.3704,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030056593,6.3704,182.79,182.74,13.03]
["bitfinex","SOLUSD",1722030056898,45.0,182.78,182.74,13.03]
["bitfinex","SOLUSD",1722030058206,6.3704,182.79,182.74,13.03]
["bitfinex","SOLUSD",1722030058506,0.7847425,182.82,182.77,13.03]
["bitfinex","SOLUSD",1722030061316,0.7847425,182.82,182.78,13.03]
["bitfinex","SOLUSD",1722030063012,0.7847425,182.82,182.73,1.09411227]
["bitfinex","SOLUSD",1722030063215,0.7847425,182.82,182.78,13.03]
["bitfinex","SOLUSD",1722030064708,0.7847425,182.82,182.79,13.03]
["bitfinex","SOLUSD",1722030068599,0.7847425,182.82,182.8,13.03]
["bitfinex","SOLUSD",1722030068906,0.7847425,182.82,182.73,21.09411227]
["bitfinex","SOLUSD",1722030068907,0.7847425,182.82,182.79,13.03]
["bitfinex","SOLUSD",1722030070408,0.7847425,182.82,182.8,1.09396069]
["bitfinex","SOLUSD",1722030070609,0.7847425,182.82,182.8,14.12396069]
["bitfinex","SOLUSD",1722030071117,0.7847425,182.82,182.8,13.03]
["bitfinex","SOLUSD",1722030073216,0.7847425,182.82,182.81,13.03]
["bitfinex","SOLUSD",1722030074704,0.7847425,182.82,182.81,14.12392705]
["bitfinex","SOLUSD",1722030084933,0.7847425,182.82,182.8,16.1954]
["bitfinex","SOLUSD",1722030085234,0.7847425,182.82,182.81,14.12377315]
["bitfinex","SOLUSD",1722030087239,0.7847425,182.82,182.81,13.03]
["bitfinex","SOLUSD",1722030088144,0.7847425,182.82,182.81,33.03]
["bitfinex","SOLUSD",1722030090141,0.7847425,182.82,182.81,20.0]
["bitfinex","SOLUSD",1722030093937,6.0431,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722030094130,6.0431,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030094131,45.0,182.9,182.86,13.03]
["bitfinex","SOLUSD",1722030094519,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030096225,45.0,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722030096434,0.55514141,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722030096640,45.0,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030096641,45.55514141,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030097450,45.55514141,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722030097451,6.02314141,182.89,182.81,20.0]
["bitfinex","SOLUSD",1722030097634,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722030098032,0.55514141,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722030098444,6.2251,182.86,182.76,16.4561]
["bitfinex","SOLUSD",1722030098650,45.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722030098947,13.03,182.82,182.73,5.68453959]
["bitfinex","SOLUSD",1722030099154,13.03,182.82,182.74,13.03]
["bitfinex","SOLUSD",1722030099155,0.55514141,182.81,182.74,13.03]
["bitfinex","SOLUSD",1722030099448,0.55514141,182.81,182.7,52.12]
["bitfinex","SOLUSD",1722030099449,58.58514141,182.81,182.7,52.12]
["bitfinex","SOLUSD",1722030099660,13.03,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722030099959,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030100257,45.0,182.79,182.75,13.03]
["bitfinex","SOLUSD",1722030103148,45.0,182.79,182.76,13.03]
["bitfinex","SOLUSD",1722030110760,45.0,182.79,182.7,52.12]
["bitfinex","SOLUSD",1722030110937,45.0,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722030112168,45.0,182.79,182.75,13.03]
["bitfinex","SOLUSD",1722030112352,45.0,182.79,182.76,13.03]
["bitfinex","SOLUSD",1722030113062,45.0,182.79,182.7,52.12]
["bitfinex","SOLUSD",1722030113362,45.0,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722030114342,45.0,182.79,182.75,13.03]
["bitfinex","SOLUSD",1722030114539,45.0,182.79,182.76,13.03]
["bitfinex","SOLUSD",1722030115861,45.0,182.79,182.69,23.26547839]
["bitfinex","SOLUSD",1722030116051,45.0,182.79,182.76,13.03]
["bitfinex","SOLUSD",1722030116252,45.0,182.79,182.69,23.26547839]
["bitfinex","SOLUSD",1722030116566,45.0,182.79,182.76,13.03]
["bitfinex","SOLUSD",1722030117764,19.2551,182.84,182.71,16.87621863]
["bitfinex","SOLUSD",1722030117967,45.0,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030118174,45.0,182.83,182.71,16.87621863]
["bitfinex","SOLUSD",1722030118355,45.0,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030118553,45.55514141,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030118754,13.58514141,182.82,182.71,15.782]
["bitfinex","SOLUSD",1722030118954,45.0,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722030119153,0.55514141,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722030121049,0.55514141,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722030121257,0.55514141,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722030121754,0.55514141,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722030121965,0.55514141,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722030122265,45.0,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722030122468,45.0,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722030123163,0.55514141,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722030123553,13.03,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722030123754,6.2697,182.78,182.66,15.782]
["bitfinex","SOLUSD",1722030123959,0.55514141,182.77,182.71,13.03]
["bitfinex","SOLUSD",1722030124157,58.58514141,182.77,182.66,15.782]
["bitfinex","SOLUSD",1722030124364,0.55514141,182.76,182.7,13.03]
["bitfinex","SOLUSD",1722030127086,13.58514141,182.76,182.69,13.03]
["bitfinex","SOLUSD",1722030127383,45.0,182.75,182.69,13.03]
["bitfinex","SOLUSD",1722030127554,0.55514141,182.74,182.69,13.03]
["bitfinex","SOLUSD",1722030128262,0.55514141,182.74,182.64,5.70438967]
["bitfinex","SOLUSD",1722030128461,0.55514141,182.74,182.68,13.03]
["bitfinex","SOLUSD",1722030128665,0.55514141,182.74,182.64,2.23841429]
["bitfinex","SOLUSD",1722030128856,0.55514141,182.74,182.62,15.782]
["bitfinex","SOLUSD",1722030128857,0.55514141,182.74,182.68,13.03]
["bitfinex","SOLUSD",1722030129055,13.58514141,182.74,182.67,13.03]
["bitfinex","SOLUSD",1722030129259,45.55514141,182.73,182.67,13.03]
["bitfinex","SOLUSD",1722030129458,45.55514141,182.73,182.63,20.0]
["bitfinex","SOLUSD",1722030129459,45.55514141,182.73,182.68,13.03]
["bitfinex","SOLUSD",1722030129658,0.55514141,182.73,182.68,13.03]
["bitfinex","SOLUSD",1722030131365,6.2697,182.72,182.63,20.0]
["bitfinex","SOLUSD",1722030131565,6.2697,182.72,182.66,13.03]
["bitfinex","SOLUSD",1722030131566,45.55514141,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030131766,45.0,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722030131965,45.0,182.71,182.63,20.0]
["bitfinex","SOLUSD",1722030132369,58.03,182.71,182.63,20.0]
["bitfinex","SOLUSD",1722030132574,58.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722030132773,58.03,182.71,182.63,13.03]
["bitfinex","SOLUSD",1722030134687,13.03,182.7,182.63,13.03]
["bitfinex","SOLUSD",1722030134872,45.0,182.69,182.63,13.03]
["bitfinex","SOLUSD",1722030135581,45.0,182.69,182.57,277.74341524]
["bitfinex","SOLUSD",1722030135582,71.3234,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030136768,58.2934,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030137183,58.2934,182.69,182.63,13.03]
["bitfinex","SOLUSD",1722030141281,63.7671,182.69,182.63,13.03]
["bitfinex","SOLUSD",1722030142797,13.03,182.66,182.57,2.25901524]
["bitfinex","SOLUSD",1722030142976,45.0,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722030143790,58.03,182.65,182.52,52.12]
["bitfinex","SOLUSD",1722030143975,13.03,182.63,182.56,13.03]
["bitfinex","SOLUSD",1722030144175,45.0,182.62,182.56,13.03]
["bitfinex","SOLUSD",1722030144388,58.03,182.62,182.55,13.03]
["bitfinex","SOLUSD",1722030145198,58.03,182.62,182.52,2.17069665]
["bitfinex","SOLUSD",1722030145401,58.03,182.62,182.55,13.03]
["bitfinex","SOLUSD",1722030145802,19.3606,182.61,182.55,13.03]
["bitfinex","SOLUSD",1722030145999,45.0,182.6,182.55,13.03]
["bitfinex","SOLUSD",1722030147197,45.0,182.6,182.51,18.7634703]
["bitfinex","SOLUSD",1722030147403,45.0,182.6,182.54,13.03]
["bitfinex","SOLUSD",1722030147582,45.0,182.6,182.55,13.03]
["bitfinex","SOLUSD",1722030151300,58.03,182.6,182.51,16.5042]
["bitfinex","SOLUSD",1722030151498,13.03,182.54,182.44,2.25797062]
["bitfinex","SOLUSD",1722030151775,11.5447,182.57,182.48,13.03]
["bitfinex","SOLUSD",1722030151776,45.0,182.53,182.48,13.03]
["bitfinex","SOLUSD",1722030151979,45.0,182.53,182.43,53.21594536]
["bitfinex","SOLUSD",1722030152202,45.0,182.53,182.49,13.03]
["bitfinex","SOLUSD",1722030154108,45.0,182.53,182.48,13.03]
["bitfinex","SOLUSD",1722030156194,45.0,182.53,182.43,52.12]
["bitfinex","SOLUSD",1722030156407,45.0,182.53,182.47,13.03]
["bitfinex","SOLUSD",1722030157890,58.03,182.53,182.47,13.03]
["bitfinex","SOLUSD",1722030158290,58.03,182.53,182.46,13.03]
["bitfinex","SOLUSD",1722030158525,13.03,182.51,182.44,13.03]
["bitfinex","SOLUSD",1722030158820,45.0,182.5,182.44,13.03]
["bitfinex","SOLUSD",1722030158987,45.0,182.5,182.43,13.03]
["bitfinex","SOLUSD",1722030159622,45.0,182.5,182.44,13.03]
["bitfinex","SOLUSD",1722030159913,58.03,182.51,182.44,13.03]
["bitfinex","SOLUSD",1722030160702,45.0,182.51,182.45,13.03]
["bitfinex","SOLUSD",1722030161602,45.0,182.51,182.37,24.38699161]
["bitfinex","SOLUSD",1722030161804,58.03,182.51,182.44,13.03]
["bitfinex","SOLUSD",1722030162206,58.03,182.51,182.45,13.03]
["bitfinex","SOLUSD",1722030163313,58.03,182.51,182.44,13.03]
["bitfinex","SOLUSD",1722030165217,13.03,182.5,182.43,13.03]
["bitfinex","SOLUSD",1722030165414,45.0,182.49,182.43,13.03]
["bitfinex","SOLUSD",1722030166442,13.03,182.47,182.4,13.03]
["bitfinex","SOLUSD",1722030166609,45.0,182.46,182.41,20.0]
["bitfinex","SOLUSD",1722030166994,45.0,182.46,182.4,13.03]
["bitfinex","SOLUSD",1722030168498,45.0,182.46,182.41,13.03]
["bitfinex","SOLUSD",1722030168693,45.0,182.47,182.41,13.03]
["bitfinex","SOLUSD",1722030169802,19.7242,182.52,182.43,13.03]
["bitfinex","SOLUSD",1722030170017,13.03,182.51,182.44,13.03]
["bitfinex","SOLUSD",1722030170804,18.5094,182.51,182.37,17.60048362]
["bitfinex","SOLUSD",1722030171117,13.03,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030171504,5.4795,182.5,182.42,13.03]
["bitfinex","SOLUSD",1722030171702,58.03,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030172220,58.03,182.49,182.43,13.03]
["bitfinex","SOLUSD",1722030172922,58.03,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030174525,58.03,182.49,182.37,16.5042]
["bitfinex","SOLUSD",1722030174526,13.03,182.48,182.41,13.03]
["bitfinex","SOLUSD",1722030174709,45.0,182.47,182.42,13.03]
["bitfinex","SOLUSD",1722030174909,63.5098,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030175725,58.03,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030176228,58.03,182.49,182.37,16.5042]
["bitfinex","SOLUSD",1722030176429,58.03,182.49,182.41,13.03]
["bitfinex","SOLUSD",1722030176616,58.03,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030180109,45.0,182.49,182.44,13.03]
["bitfinex","SOLUSD",1722030180625,45.0,182.5,182.44,13.03]
["bitfinex","SOLUSD",1722030180932,58.03,182.5,182.44,13.03]
["bitfinex","SOLUSD",1722030181509,58.03,182.5,182.43,13.03]
["bitfinex","SOLUSD",1722030183418,6.4308,182.52,182.45,13.03]
["bitfinex","SOLUSD",1722030183622,6.4308,182.52,182.4,16.0184]
["bitfinex","SOLUSD",1722030183623,6.4308,182.52,182.48,13.03]
["bitfinex","SOLUSD",1722030183820,6.4308,182.52,182.41,1.09592401]
["bitfinex","SOLUSD",1722030184005,6.4308,182.52,182.47,13.03]
["bitfinex","SOLUSD",1722030185027,5.4776,182.56,182.47,13.03]
["bitfinex","SOLUSD",1722030185227,13.2934,182.57,182.49,13.03]
["bitfinex","SOLUSD",1722030185411,26.3234,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722030187120,13.2934,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722030187319,45.0,182.56,182.5,13.03]
["bitfinex","SOLUSD",1722030187520,45.0,182.56,182.51,13.03]
["bitfinex","SOLUSD",1722030187726,45.0,182.57,182.51,13.03]
["bitfinex","SOLUSD",1722030191530,45.0,182.57,182.52,13.03]
["bitfinex","SOLUSD",1722030191738,45.0,182.57,182.46,23.40905093]
["bitfinex","SOLUSD",1722030191935,45.0,182.57,182.52,13.03]
["bitfinex","SOLUSD",1722030194443,45.0,182.57,182.51,13.03]
["bitfinex","SOLUSD",1722030197018,45.0,182.57,182.53,13.03]
["bitfinex","SOLUSD",1722030197561,45.0,182.58,182.53,13.03]
["bitfinex","SOLUSD",1722030198038,50.477,182.58,182.53,13.03]
["bitfinex","SOLUSD",1722030198238,50.477,182.58,182.52,13.03]
["bitfinex","SOLUSD",1722030198446,45.0,182.58,182.52,13.03]
["bitfinex","SOLUSD",1722030202071,58.03,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030202369,45.0,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030202540,58.03,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030203769,45.0,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030204435,45.0,182.59,182.53,13.03]
["bitfinex","SOLUSD",1722030210057,45.0,182.59,182.48,2.25967275]
["bitfinex","SOLUSD",1722030210259,45.0,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030213249,58.03,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030213568,45.0,182.59,182.53,13.03]
["bitfinex","SOLUSD",1722030215163,58.03,182.59,182.47,2.20502715]
["bitfinex","SOLUSD",1722030215369,13.03,182.58,182.51,13.03]
["bitfinex","SOLUSD",1722030215563,45.0,182.57,182.51,13.03]
["bitfinex","SOLUSD",1722030216762,63.5075,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722030216956,58.03,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722030217347,63.5073,182.57,182.5,13.03]
["bitfinex","SOLUSD",1722030217963,6.6207,182.56,182.5,13.03]
["bitfinex","SOLUSD",1722030218148,45.0,182.55,182.49,13.03]
["bitfinex","SOLUSD",1722030218351,45.0,182.55,182.5,13.03]
["bitfinex","SOLUSD",1722030227768,45.0,182.55,182.49,13.03]
["bitfinex","SOLUSD",1722030228176,58.03,182.55,182.48,13.03]
["bitfinex","SOLUSD",1722030229060,13.03,182.54,182.47,13.03]
["bitfinex","SOLUSD",1722030229379,45.0,182.53,182.47,13.03]
["bitfinex","SOLUSD",1722030229958,58.03,182.53,182.46,13.03]
["bitfinex","SOLUSD",1722030230656,19.6507,182.52,182.4,15.0505]
["bitfinex","SOLUSD",1722030230853,13.03,182.5,182.43,13.03]
["bitfinex","SOLUSD",1722030231079,45.0,182.49,182.43,13.03]
["bitfinex","SOLUSD",1722030231565,71.3234,182.49,182.39,262.55706004]
["bitfinex","SOLUSD",1722030231764,71.3234,182.49,182.42,13.03]
["bitfinex","SOLUSD",1722030231972,71.3234,182.49,182.43,13.03]
["bitfinex","SOLUSD",1722030232580,58.2934,182.49,182.43,13.03]
["bitfinex","SOLUSD",1722030236386,13.2934,182.49,182.44,13.03]
["bitfinex","SOLUSD",1722030237473,13.2934,182.49,182.43,13.03]
["bitfinex","SOLUSD",1722030237780,45.0,182.48,182.43,13.03]
["bitfinex","SOLUSD",1722030240195,45.0,182.48,182.36,8.74335993]
["bitfinex","SOLUSD",1722030240367,45.0,182.48,182.43,13.03]
["bitfinex","SOLUSD",1722030242597,13.2934,182.49,182.44,13.03]
["bitfinex","SOLUSD",1722030243165,6.6207,182.52,182.45,13.03]
["bitfinex","SOLUSD",1722030243477,6.6207,182.52,182.46,13.03]
["bitfinex","SOLUSD",1722030243681,6.6207,182.52,182.41,16.1616]
["bitfinex","SOLUSD",1722030243865,6.6207,182.52,182.46,13.03]
["bitfinex","SOLUSD",1722030245880,45.0,182.51,182.46,13.03]
["bitfinex","SOLUSD",1722030246192,45.0,182.51,182.47,13.03]
["bitfinex","SOLUSD",1722030248298,45.0,182.51,182.48,13.03]
["bitfinex","SOLUSD",1722030248673,6.6207,182.52,182.48,13.03]
["bitfinex","SOLUSD",1722030248989,45.0,182.51,182.48,13.03]
["bitfinex","SOLUSD",1722030249372,45.0,182.51,182.47,13.03]
["bitfinex","SOLUSD",1722030253582,45.0,182.51,182.43,1.09603023]
["bitfinex","SOLUSD",1722030253782,45.0,182.51,182.47,13.03]
["bitfinex","SOLUSD",1722030254398,45.0,182.51,182.48,13.03]
["bitfinex","SOLUSD",1722030258104,45.0,182.51,182.43,1.09603023]
["bitfinex","SOLUSD",1722030258491,45.0,182.51,182.48,13.03]
["bitfinex","SOLUSD",1722030259605,45.0,182.51,182.49,13.03]
["bitfinex","SOLUSD",1722030260601,45.0,182.51,182.48,13.03]
["bitfinex","SOLUSD",1722030260800,45.0,182.51,182.49,13.03]
["bitfinex","SOLUSD",1722030266303,13.2934,182.55,182.49,13.03]
["bitfinex","SOLUSD",1722030266703,45.0,182.54,182.49,13.03]
["bitfinex","SOLUSD",1722030266904,45.0,182.55,182.49,13.03]
["bitfinex","SOLUSD",1722030267215,45.0,182.55,182.5,13.03]
["bitfinex","SOLUSD",1722030267402,45.0,182.56,182.5,13.03]
["bitfinex","SOLUSD",1722030269516,45.0,182.56,182.51,13.03]
["bitfinex","SOLUSD",1722030270187,45.0,182.56,182.52,13.03]
["bitfinex","SOLUSD",1722030270414,44.5,182.56,182.52,13.03]
["bitfinex","SOLUSD",1722030272014,44.0,182.56,182.52,13.03]
["bitfinex","SOLUSD",1722030273711,6.2436,182.57,182.52,13.03]
["bitfinex","SOLUSD",1722030275000,45.0,182.56,182.52,13.03]
["bitfinex","SOLUSD",1722030277716,18.5068,182.59,182.52,13.03]
["bitfinex","SOLUSD",1722030277906,65.0,182.58,182.52,13.03]
["bitfinex","SOLUSD",1722030279603,65.0,182.58,182.53,13.03]
["bitfinex","SOLUSD",1722030281520,65.0,182.58,182.52,13.03]
["bitfinex","SOLUSD",1722030281905,65.0,182.58,182.53,13.03]
["bitfinex","SOLUSD",1722030285825,65.0,182.58,182.5,15.1846]
["bitfinex","SOLUSD",1722030286023,65.0,182.58,182.53,13.03]
["bitfinex","SOLUSD",1722030286522,45.0,182.58,182.53,13.03]
["bitfinex","SOLUSD",1722030287610,45.0,182.58,182.54,13.03]
["bitfinex","SOLUSD",1722030288027,45.0,182.59,182.54,13.03]
["bitfinex","SOLUSD",1722030288728,45.0,182.6,182.54,13.03]
["bitfinex","SOLUSD",1722030290112,45.0,182.6,182.55,13.03]
["bitfinex","SOLUSD",1722030291417,5.4755,182.63,182.56,13.03]
["bitfinex","SOLUSD",1722030292220,6.0388,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722030292412,19.0688,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722030293510,6.0388,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722030294328,45.0,182.64,182.59,13.03]
["bitfinex","SOLUSD",1722030296114,45.0,182.64,182.6,13.03]
["bitfinex","SOLUSD",1722030296312,45.0,182.64,182.59,13.03]
["bitfinex","SOLUSD",1722030296723,45.0,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722030297710,45.0,182.66,182.6,13.03]
["bitfinex","SOLUSD",1722030297917,45.0,182.66,182.61,13.03]
["bitfinex","SOLUSD",1722030298119,58.03,182.67,182.6,13.03]
["bitfinex","SOLUSD",1722030298429,45.0,182.67,182.6,13.03]
["bitfinex","SOLUSD",1722030298622,45.0,182.67,182.61,13.03]
["bitfinex","SOLUSD",1722030299021,45.0,182.67,182.62,13.03]
["bitfinex","SOLUSD",1722030299222,45.0,182.68,182.62,13.03]
["bitfinex","SOLUSD",1722030300611,13.6805,182.75,182.65,13.03]
["bitfinex","SOLUSD",1722030300813,13.03,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030301311,13.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722030301507,13.03,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030301913,5.4722,182.74,182.65,13.03]
["bitfinex","SOLUSD",1722030302113,13.03,182.74,182.66,1.09482674]
["bitfinex","SOLUSD",1722030302319,13.03,182.74,182.67,13.03]
["bitfinex","SOLUSD",1722030302612,13.03,182.75,182.68,13.03]
["bitfinex","SOLUSD",1722030304834,13.03,182.75,182.69,13.03]
["bitfinex","SOLUSD",1722030305016,19.2188,182.76,182.69,13.03]
["bitfinex","SOLUSD",1722030305834,45.0,182.75,182.69,13.03]
["bitfinex","SOLUSD",1722030309241,45.0,182.75,182.7,13.03]
["bitfinex","SOLUSD",1722030310819,13.03,182.77,182.7,14.1245372]
["bitfinex","SOLUSD",1722030310820,45.0,182.76,182.7,14.1245372]
["bitfinex","SOLUSD",1722030311734,45.0,182.76,182.71,13.03]
["bitfinex","SOLUSD",1722030311938,58.03,182.77,182.7,14.1245372]
["bitfinex","SOLUSD",1722030312524,45.0,182.77,182.71,13.03]
["bitfinex","SOLUSD",1722030318846,45.0,182.77,182.72,13.03]
["bitfinex","SOLUSD",1722030320447,45.0,182.78,182.72,13.03]
["bitfinex","SOLUSD",1722030328440,19.2188,182.79,182.69,16.63633487]
["bitfinex","SOLUSD",1722030328441,5.4698,182.82,182.73,13.03]
["bitfinex","SOLUSD",1722030328655,13.03,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030328831,6.4849,182.84,182.74,13.03]
["bitfinex","SOLUSD",1722030329037,13.03,182.83,182.76,13.03]
["bitfinex","SOLUSD",1722030330843,45.0,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722030332048,45.0,182.82,182.75,15.9209]
["bitfinex","SOLUSD",1722030332256,45.0,182.83,182.78,13.03]
["bitfinex","SOLUSD",1722030332555,58.03,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030332867,13.03,182.83,182.75,15.9209]
["bitfinex","SOLUSD",1722030333161,45.0,182.82,182.78,13.03]
["bitfinex","SOLUSD",1722030333342,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030333532,13.03,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030333729,45.0,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030334534,45.0,182.83,182.75,15.9209]
["bitfinex","SOLUSD",1722030334535,45.0,182.83,182.78,13.03]
["bitfinex","SOLUSD",1722030334737,45.0,182.84,182.75,15.9209]
["bitfinex","SOLUSD",1722030335049,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030336636,45.0,182.84,182.75,15.9209]
["bitfinex","SOLUSD",1722030336954,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030339235,45.0,182.84,182.75,15.9209]
["bitfinex","SOLUSD",1722030339545,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030339767,45.0,182.84,182.75,15.9209]
["bitfinex","SOLUSD",1722030340061,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030340245,45.0,182.84,182.75,15.9209]
["bitfinex","SOLUSD",1722030340448,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030344268,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030346171,45.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722030346378,13.03,182.86,182.79,13.03]
["bitfinex","SOLUSD",1722030346575,5.4683,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722030346786,20.0,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722030347265,13.03,182.87,182.8,13.03]
["bitfinex","SOLUSD",1722030347838,45.0,182.86,182.8,13.03]
["bitfinex","SOLUSD",1722030349139,6.0386,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722030350377,6.0386,182.89,182.81,16.5309]
["bitfinex","SOLUSD",1722030350548,6.0386,182.89,182.82,13.03]
["bitfinex","SOLUSD",1722030351565,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722030353145,45.0,182.88,182.84,13.03]
["bitfinex","SOLUSD",1722030353346,45.0,182.89,182.81,16.5309]
["bitfinex","SOLUSD",1722030353553,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722030353771,45.0,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030359450,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030360879,45.0,182.9,182.82,1.0937295]
["bitfinex","SOLUSD",1722030361557,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030364186,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030367179,45.0,182.91,182.81,16.5309]
["bitfinex","SOLUSD",1722030367376,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030367580,45.0,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030367881,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030369785,58.03,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030376474,58.03,182.92,182.83,1.0936891]
["bitfinex","SOLUSD",1722030376676,63.4969,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030376877,13.03,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030377196,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030377991,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030381082,45.0,182.91,182.82,8.12464942]
["bitfinex","SOLUSD",1722030381489,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030381682,45.0,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030381877,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030384402,45.0,182.92,182.82,8.11887803]
["bitfinex","SOLUSD",1722030384592,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030387198,58.03,182.92,182.83,8.1186668]
["bitfinex","SOLUSD",1722030387376,13.03,182.9,182.83,13.03]
["bitfinex","SOLUSD",1722030387579,45.0,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722030387781,13.03,182.9,182.83,13.03]
["bitfinex","SOLUSD",1722030387980,45.0,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722030388386,45.0,182.89,182.82,8.1186668]
["bitfinex","SOLUSD",1722030388610,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722030388807,13.03,182.85,182.82,8.11909462]
["bitfinex","SOLUSD",1722030388989,45.0,182.84,182.81,8.11909462]
["bitfinex","SOLUSD",1722030389194,45.0,182.84,182.79,21.14909462]
["bitfinex","SOLUSD",1722030389387,45.0,182.84,182.8,13.03]
["bitfinex","SOLUSD",1722030389702,45.0,182.84,182.79,8.11909462]
["bitfinex","SOLUSD",1722030389879,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030390483,45.0,182.84,182.76,15.7918]
["bitfinex","SOLUSD",1722030390779,58.03,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030390984,45.0,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030391201,58.03,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030391797,13.03,182.8,182.75,8.12570526]
["bitfinex","SOLUSD",1722030392101,13.03,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030392303,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030393400,45.0,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030393698,58.03,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030394705,45.0,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030395106,58.03,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030396310,45.0,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722030396503,45.0,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722030397094,33.2934,182.83,182.75,13.03]
["bitfinex","SOLUSD",1722030397297,13.03,182.82,182.75,13.03]
["bitfinex","SOLUSD",1722030397509,20.0,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722030398320,45.0,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722030400011,45.0,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722030402109,45.0,182.8,182.72,15.7918]
["bitfinex","SOLUSD",1722030402416,45.0,182.8,182.76,13.03]
["bitfinex","SOLUSD",1722030403512,45.0,182.8,182.77,13.03]
["bitfinex","SOLUSD",1722030405717,45.0,182.8,182.73,1.09429769]
["bitfinex","SOLUSD",1722030405893,45.0,182.8,182.76,13.03]
["bitfinex","SOLUSD",1722030406096,45.0,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722030406294,45.0,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722030406509,45.0,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722030406798,19.9214,182.87,182.76,13.03]
["bitfinex","SOLUSD",1722030407007,13.03,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030407204,18.4997,182.83,182.75,13.03]
["bitfinex","SOLUSD",1722030407408,13.03,182.83,182.75,13.03]
["bitfinex","SOLUSD",1722030407615,13.03,182.83,182.76,13.03]
["bitfinex","SOLUSD",1722030408214,45.0,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722030408418,13.03,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030408715,20.0,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030409094,20.0,182.83,182.79,13.03]
["bitfinex","SOLUSD",1722030409298,20.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722030409611,5.4689,182.85,182.78,13.03]
["bitfinex","SOLUSD",1722030409918,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030410317,45.0,182.84,182.72,15.7918]
["bitfinex","SOLUSD",1722030410525,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030411302,45.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722030411522,58.03,182.86,182.79,13.03]
["bitfinex","SOLUSD",1722030411710,20.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722030411902,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030412101,45.0,182.84,182.8,13.03]
["bitfinex","SOLUSD",1722030412427,13.03,182.91,182.83,13.03]
["bitfinex","SOLUSD",1722030412605,13.03,182.91,182.84,13.03]
["bitfinex","SOLUSD",1722030413108,19.0889,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030413309,10.0,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030413997,23.03,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722030414200,10.0,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030414823,10.0,182.93,182.89,13.03]
["bitfinex","SOLUSD",1722030415402,10.0,182.93,182.91,13.03]
["bitfinex","SOLUSD",1722030415599,10.0,182.93,182.92,13.03]
["bitfinex","SOLUSD",1722030419323,10.0,182.93,182.9,16.5961]
["bitfinex","SOLUSD",1722030419623,10.0,182.93,182.92,13.03]
["bitfinex","SOLUSD",1722030420306,10.0,182.93,182.9,16.5961]
["bitfinex","SOLUSD",1722030420513,10.0,182.93,182.85,16.2144]
["bitfinex","SOLUSD",1722030420709,10.0,182.93,182.9,13.03]
["bitfinex","SOLUSD",1722030420913,10.0,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722030421116,10.0,182.93,182.92,13.03]
["bitfinex","SOLUSD",1722030422321,10.0,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722030422633,10.0,182.93,182.9,13.03]
["bitfinex","SOLUSD",1722030422811,10.0,182.93,182.91,20.0]
["bitfinex","SOLUSD",1722030423912,10.0,182.93,182.9,13.03]
["bitfinex","SOLUSD",1722030424111,10.0,182.93,182.91,20.0]
["bitfinex","SOLUSD",1722030424518,10.0,182.93,182.9,13.03]
["bitfinex","SOLUSD",1722030425229,10.0,182.93,182.91,13.03]
["bitfinex","SOLUSD",1722030425529,10.0,182.93,182.85,16.2144]
["bitfinex","SOLUSD",1722030425731,58.03,182.92,182.85,16.2144]
["bitfinex","SOLUSD",1722030425922,58.03,182.92,182.85,29.2444]
["bitfinex","SOLUSD",1722030426135,58.03,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030426634,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030428710,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030428908,45.0,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030429108,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030429459,10.0,182.93,182.91,13.03]
["bitfinex","SOLUSD",1722030429638,10.0,182.93,182.88,16.2144]
["bitfinex","SOLUSD",1722030429847,10.0,182.93,182.92,13.03]
["bitfinex","SOLUSD",1722030435930,10.0,182.93,182.92,33.03]
["bitfinex","SOLUSD",1722030438935,0.7847425,183.0,182.92,49.0552]
["bitfinex","SOLUSD",1722030439143,0.7847425,183.0,182.97,13.03]
["bitfinex","SOLUSD",1722030440219,0.7847425,183.0,182.96,13.03]
["bitfinex","SOLUSD",1722030444532,0.7847425,183.0,182.95,13.03]
["bitfinex","SOLUSD",1722030445428,0.7847425,183.0,182.96,13.03]
["bitfinex","SOLUSD",1722030445630,0.7847425,183.0,182.93,1.09296774]
["bitfinex","SOLUSD",1722030445945,0.7847425,183.0,182.95,13.03]
["bitfinex","SOLUSD",1722030446626,0.7847425,183.0,182.96,13.03]
["bitfinex","SOLUSD",1722030448030,44.7847425,183.01,182.96,13.03]
["bitfinex","SOLUSD",1722030448345,45.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030450026,44.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030453050,45.0,183.03,182.96,13.03]
["bitfinex","SOLUSD",1722030456228,19.0313,183.05,182.96,13.03]
["bitfinex","SOLUSD",1722030457639,45.0,183.04,182.96,13.03]
["bitfinex","SOLUSD",1722030457829,58.03,183.04,182.96,13.03]
["bitfinex","SOLUSD",1722030458230,45.0,183.04,182.96,13.03]
["bitfinex","SOLUSD",1722030460443,45.0,183.04,182.98,13.03]
["bitfinex","SOLUSD",1722030460631,19.0313,183.05,182.98,13.03]
["bitfinex","SOLUSD",1722030462134,6.0013,183.05,182.99,13.03]
["bitfinex","SOLUSD",1722030462925,13.2934,183.08,182.93,27.60765663]
["bitfinex","SOLUSD",1722030463133,20.0,183.07,183.0,13.03]
["bitfinex","SOLUSD",1722030463444,20.0,183.07,182.94,46.09267411]
["bitfinex","SOLUSD",1722030463445,20.0,183.07,183.01,13.03]
["bitfinex","SOLUSD",1722030463659,33.03,183.09,183.01,13.03]
["bitfinex","SOLUSD",1722030464732,33.03,183.09,183.02,13.03]
["bitfinex","SOLUSD",1722030464932,45.0,183.08,182.99,16.2806]
["bitfinex","SOLUSD",1722030465153,20.0,183.07,183.02,13.03]
["bitfinex","SOLUSD",1722030468843,33.03,183.09,183.02,13.03]
["bitfinex","SOLUSD",1722030469151,20.0,183.09,183.03,13.03]
["bitfinex","SOLUSD",1722030470553,38.4918,183.09,183.02,13.03]
["bitfinex","SOLUSD",1722030471349,33.03,183.09,183.02,13.03]
["bitfinex","SOLUSD",1722030471543,13.03,183.06,182.94,8.08274197]
["bitfinex","SOLUSD",1722030471855,5.4633,183.04,182.95,33.03]
["bitfinex","SOLUSD",1722030472149,65.0,183.05,182.96,13.03]
["bitfinex","SOLUSD",1722030472150,13.03,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030472337,13.03,183.03,182.96,13.03]
["bitfinex","SOLUSD",1722030472534,45.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030472740,5.463,183.05,182.96,13.03]
["bitfinex","SOLUSD",1722030472949,45.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030473152,13.03,183.03,182.96,13.03]
["bitfinex","SOLUSD",1722030473650,13.03,183.04,182.97,13.03]
["bitfinex","SOLUSD",1722030473831,58.03,183.03,182.96,13.03]
["bitfinex","SOLUSD",1722030474038,13.03,183.03,182.96,13.03]
["bitfinex","SOLUSD",1722030474255,45.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030475263,13.03,183.03,182.96,13.03]
["bitfinex","SOLUSD",1722030475435,13.03,183.03,182.97,13.03]
["bitfinex","SOLUSD",1722030477743,13.03,183.04,182.98,13.03]
["bitfinex","SOLUSD",1722030477942,45.0,183.03,182.98,13.03]
["bitfinex","SOLUSD",1722030479744,45.0,183.04,182.98,13.03]
["bitfinex","SOLUSD",1722030480057,13.03,183.05,182.99,13.03]
["bitfinex","SOLUSD",1722030480255,13.03,183.06,183.0,13.03]
["bitfinex","SOLUSD",1722030480448,65.0,183.05,183.0,13.03]
["bitfinex","SOLUSD",1722030480648,65.0,183.05,182.99,13.03]
["bitfinex","SOLUSD",1722030481053,65.0,183.05,182.95,16.6169]
["bitfinex","SOLUSD",1722030481267,65.0,183.05,182.96,21.0928747]
["bitfinex","SOLUSD",1722030481564,65.0,183.05,182.99,13.03]
["bitfinex","SOLUSD",1722030484758,20.0,183.05,183.0,13.03]
["bitfinex","SOLUSD",1722030484944,20.0,183.06,183.0,13.03]
["bitfinex","SOLUSD",1722030485145,45.0,183.05,182.99,13.03]
["bitfinex","SOLUSD",1722030489472,45.0,183.05,183.0,13.03]
["bitfinex","SOLUSD",1722030489968,45.0,183.05,182.95,16.6169]
["bitfinex","SOLUSD",1722030489969,13.03,183.1,183.03,13.03]
["bitfinex","SOLUSD",1722030490163,13.03,183.09,183.02,13.03]
["bitfinex","SOLUSD",1722030490467,13.03,183.09,182.97,13.03]
["bitfinex","SOLUSD",1722030490468,29.56,183.11,183.04,13.03]
["bitfinex","SOLUSD",1722030492469,16.53,183.11,182.99,1.09247258]
["bitfinex","SOLUSD",1722030492671,29.56,183.11,183.04,13.03]
["bitfinex","SOLUSD",1722030492850,45.0,183.1,183.04,13.03]
["bitfinex","SOLUSD",1722030493655,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1722030493855,45.0,183.11,183.05,13.03]
["bitfinex","SOLUSD",1722030494170,45.0,183.11,183.06,13.03]
["bitfinex","SOLUSD",1722030494366,13.03,183.12,183.06,13.03]
["bitfinex","SOLUSD",1722030494677,13.03,183.12,183.05,13.03]
["bitfinex","SOLUSD",1722030498857,21.3361,183.15,183.05,13.03]
["bitfinex","SOLUSD",1722030499054,13.03,183.12,183.05,13.03]
["bitfinex","SOLUSD",1722030499479,13.03,183.12,183.06,13.03]
["bitfinex","SOLUSD",1722030501485,13.03,183.13,183.06,13.03]
["bitfinex","SOLUSD",1722030501772,45.0,183.12,183.06,13.03]
["bitfinex","SOLUSD",1722030502186,45.0,183.12,183.07,13.03]
["bitfinex","SOLUSD",1722030502681,45.0,183.13,183.07,13.03]
["bitfinex","SOLUSD",1722030503278,58.03,183.13,183.06,13.03]
["bitfinex","SOLUSD",1722030507773,45.0,183.13,183.09,13.03]
["bitfinex","SOLUSD",1722030508160,45.0,183.13,183.07,13.03]
["bitfinex","SOLUSD",1722030508581,45.0,183.13,183.08,13.03]
["bitfinex","SOLUSD",1722030508786,45.0,183.14,183.08,13.03]
["bitfinex","SOLUSD",1722030509363,45.0,183.14,183.1,13.03]
["bitfinex","SOLUSD",1722030509559,45.0,183.14,183.03,1.09236113]
["bitfinex","SOLUSD",1722030509560,45.0,183.15,183.09,13.03]
["bitfinex","SOLUSD",1722030509863,58.03,183.15,183.08,13.03]
["bitfinex","SOLUSD",1722030510066,45.0,183.15,183.09,13.03]
["bitfinex","SOLUSD",1722030511565,6.1698,183.16,183.09,13.03]
["bitfinex","SOLUSD",1722030511774,19.1998,183.16,183.09,13.03]
["bitfinex","SOLUSD",1722030512568,6.1698,183.16,183.08,13.03]
["bitfinex","SOLUSD",1722030512785,19.1998,183.16,183.09,13.03]
["bitfinex","SOLUSD",1722030513198,0.7847425,183.18,183.1,13.03]
["bitfinex","SOLUSD",1722030513408,13.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030513892,20.0,183.16,183.1,13.03]
["bitfinex","SOLUSD",1722030514091,13.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030514280,33.03,183.16,183.1,13.03]
["bitfinex","SOLUSD",1722030514681,13.03,183.16,183.1,13.03]
["bitfinex","SOLUSD",1722030514891,45.0,183.15,183.1,13.03]
["bitfinex","SOLUSD",1722030515896,0.7847425,183.18,183.1,13.03]
["bitfinex","SOLUSD",1722030516202,13.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030519192,13.03,183.17,183.08,15.5312]
["bitfinex","SOLUSD",1722030519587,13.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030522081,13.03,183.17,183.08,15.5312]
["bitfinex","SOLUSD",1722030522281,13.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030524099,0.7847425,183.18,183.1,13.03]
["bitfinex","SOLUSD",1722030524299,13.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030524799,45.7847425,183.18,183.1,13.03]
["bitfinex","SOLUSD",1722030525001,33.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030525198,33.03,183.17,183.08,15.5312]
["bitfinex","SOLUSD",1722030525592,33.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030525779,33.03,183.17,183.08,15.5312]
["bitfinex","SOLUSD",1722030525983,13.03,183.16,183.08,15.5312]
["bitfinex","SOLUSD",1722030526184,13.03,183.16,183.09,13.03]
["bitfinex","SOLUSD",1722030526383,20.0,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030526590,33.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030528699,20.0,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030528884,33.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030530408,20.0,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030530590,33.03,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030532114,33.03,183.17,183.11,13.03]
["bitfinex","SOLUSD",1722030532314,20.0,183.17,183.11,13.03]
["bitfinex","SOLUSD",1722030534524,20.0,183.17,183.1,13.03]
["bitfinex","SOLUSD",1722030536929,20.0,183.17,183.11,13.03]
["bitfinex","SOLUSD",1722030537431,20.0,183.17,183.08,15.5312]
["bitfinex","SOLUSD",1722030539122,20.0,183.17,183.08,16.62320783]
["bitfinex","SOLUSD",1722030539506,0.7847425,183.18,183.08,16.62320783]
["bitfinex","SOLUSD",1722030540405,0.7847425,183.18,183.08,15.5312]
["bitfinex","SOLUSD",1722030543622,0.7847425,183.18,183.13,13.03]
["bitfinex","SOLUSD",1722030544608,0.7847425,183.18,183.14,13.03]
["bitfinex","SOLUSD",1722030549633,0.7847425,183.18,183.15,13.03]
["bitfinex","SOLUSD",1722030550212,0.7847425,183.18,183.14,13.03]
["bitfinex","SOLUSD",1722030550419,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030554949,0.7847425,183.18,183.15,15.603]
["bitfinex","SOLUSD",1722030555150,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030561752,0.7847425,183.18,183.16,20.0]
["bitfinex","SOLUSD",1722030561923,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030577430,0.7847425,183.18,183.15,3.32197804]
["bitfinex","SOLUSD",1722030577631,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030579141,0.7847425,183.18,183.17,14.12162849]
["bitfinex","SOLUSD",1722030579343,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030580854,0.7847425,183.18,183.14,2.26155698]
["bitfinex","SOLUSD",1722030581041,0.7847425,183.18,183.15,1.09162441]
["bitfinex","SOLUSD",1722030581240,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030584547,0.7847425,183.18,183.13,21.0915659]
["bitfinex","SOLUSD",1722030584740,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030591661,0.7847425,183.18,183.17,14.12150561]
["bitfinex","SOLUSD",1722030593053,0.7847425,183.18,183.16,9.14954287]
["bitfinex","SOLUSD",1722030594041,0.7847425,183.18,183.16,9.14952413]
["bitfinex","SOLUSD",1722030594963,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030595343,0.7847425,183.18,183.17,21.08804459]
["bitfinex","SOLUSD",1722030598357,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030598665,0.7847425,183.18,183.17,21.08812223]
["bitfinex","SOLUSD",1722030600966,0.7847425,183.18,183.17,8.05812223]
["bitfinex","SOLUSD",1722030601154,0.7847425,183.18,183.17,21.08812223]
["bitfinex","SOLUSD",1722030601563,0.7847425,183.18,183.17,8.05812223]
["bitfinex","SOLUSD",1722030601744,0.7847425,183.18,183.15,13.03]
["bitfinex","SOLUSD",1722030602042,0.7847425,183.18,183.15,21.08939953]
["bitfinex","SOLUSD",1722030602247,0.7847425,183.18,183.16,13.03]
["bitfinex","SOLUSD",1722030603771,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030604266,0.7847425,183.18,183.16,8.05939953]
["bitfinex","SOLUSD",1722030604569,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030604773,0.7847425,183.18,183.17,14.12169543]
["bitfinex","SOLUSD",1722030604981,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030605156,0.7847425,183.18,183.16,8.05711179]
["bitfinex","SOLUSD",1722030605355,0.7847425,183.18,183.15,8.05711179]
["bitfinex","SOLUSD",1722030605554,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030606061,0.7847425,183.18,183.16,8.05711179]
["bitfinex","SOLUSD",1722030606288,0.7847425,183.18,183.17,13.03]
["bitfinex","SOLUSD",1722030606655,0.7847425,183.18,183.16,8.05711179]
["bitfinex","SOLUSD",1722030606855,0.7847425,183.18,183.16,21.08711179]
["bitfinex","SOLUSD",1722030607152,0.7847425,183.18,183.16,8.05711179]
["bitfinex","SOLUSD",1722030607656,0.7847425,183.18,183.16,21.08711179]
["bitfinex","SOLUSD",1722030608151,0.7847425,183.18,183.16,21.08473234]
["bitfinex","SOLUSD",1722030608576,0.7847425,183.18,183.14,8.05473234]
["bitfinex","SOLUSD",1722030608790,0.7847425,183.18,183.15,13.03]
["bitfinex","SOLUSD",1722030610382,0.7847425,183.18,183.12,10.23754292]
["bitfinex","SOLUSD",1722030610588,0.7847425,183.18,183.13,20.0]
["bitfinex","SOLUSD",1722030610883,0.7847425,183.18,183.13,33.03]
["bitfinex","SOLUSD",1722030611392,0.7847425,183.18,183.12,8.05932639]
["bitfinex","SOLUSD",1722030611604,0.7847425,183.18,183.12,13.03]
["bitfinex","SOLUSD",1722030611903,0.7847425,183.18,183.09,8.05932639]
["bitfinex","SOLUSD",1722030612067,13.03,183.13,183.08,8.05932639]
["bitfinex","SOLUSD",1722030612276,78.03,183.12,183.05,13.03]
["bitfinex","SOLUSD",1722030613275,19.1427,183.11,183.04,13.03]
["bitfinex","SOLUSD",1722030613491,45.0,183.1,183.04,13.03]
["bitfinex","SOLUSD",1722030613865,45.0,183.1,183.0,8.05932639]
["bitfinex","SOLUSD",1722030613866,15.4574,183.09,183.0,8.05932639]
["bitfinex","SOLUSD",1722030614069,45.0,183.08,183.0,8.05932639]
["bitfinex","SOLUSD",1722030614270,45.0,183.08,183.02,13.03]
["bitfinex","SOLUSD",1722030614894,13.03,183.07,182.95,29.75642802]
["bitfinex","SOLUSD",1722030615098,45.0,183.08,182.95,29.75642802]
["bitfinex","SOLUSD",1722030615482,58.03,183.08,183.01,13.03]
["bitfinex","SOLUSD",1722030615682,45.0,183.08,183.02,13.03]
["bitfinex","SOLUSD",1722030616006,45.0,183.08,182.97,52.12]
["bitfinex","SOLUSD",1722030616899,45.0,183.08,182.98,20.0]
["bitfinex","SOLUSD",1722030617376,45.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1722030618485,45.0,183.08,182.96,20.0]
["bitfinex","SOLUSD",1722030618675,45.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1722030619513,45.0,183.08,182.97,52.12]
["bitfinex","SOLUSD",1722030619687,45.0,183.08,183.02,13.03]
["bitfinex","SOLUSD",1722030620196,50.4622,183.08,182.95,23.93656377]
["bitfinex","SOLUSD",1722030620507,18.4929,183.06,182.95,21.6829809]
["bitfinex","SOLUSD",1722030620710,16.437,183.04,182.9,21.02132689]
["bitfinex","SOLUSD",1722030620915,45.0,183.03,182.98,13.03]
["bitfinex","SOLUSD",1722030621112,45.0,183.03,182.9,21.02132689]
["bitfinex","SOLUSD",1722030621282,45.0,183.03,182.98,13.03]
["bitfinex","SOLUSD",1722030621598,45.0,183.03,182.9,23.22739551]
["bitfinex","SOLUSD",1722030621784,20.0,183.02,182.96,13.03]
["bitfinex","SOLUSD",1722030621983,45.0,183.01,182.96,13.03]
["bitfinex","SOLUSD",1722030622705,45.0,183.01,182.9,15.1991]
["bitfinex","SOLUSD",1722030622914,45.0,183.01,182.95,13.03]
["bitfinex","SOLUSD",1722030624093,45.0,183.01,182.86,276.0845]
["bitfinex","SOLUSD",1722030624290,19.2257,183.0,182.86,15.7845]
["bitfinex","SOLUSD",1722030624490,45.0,182.99,182.94,13.03]
["bitfinex","SOLUSD",1722030624695,45.0,182.99,182.95,13.03]
["bitfinex","SOLUSD",1722030626414,6.1957,183.0,182.96,13.03]
["bitfinex","SOLUSD",1722030626610,6.1957,183.0,182.98,13.03]
["bitfinex","SOLUSD",1722030626788,6.1957,183.0,182.97,13.03]
["bitfinex","SOLUSD",1722030627917,6.1957,183.0,182.88,53.21319914]
["bitfinex","SOLUSD",1722030628105,6.1957,183.0,182.97,13.03]
["bitfinex","SOLUSD",1722030630199,6.1957,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722030630406,6.1957,183.0,182.97,13.03]
["bitfinex","SOLUSD",1722030631202,6.1957,183.0,182.87,20.0]
["bitfinex","SOLUSD",1722030631393,45.0,182.99,182.95,13.03]
["bitfinex","SOLUSD",1722030631606,6.1957,183.0,182.95,13.03]
["bitfinex","SOLUSD",1722030631807,6.1957,183.0,182.96,13.03]
["bitfinex","SOLUSD",1722030632218,6.1957,183.0,182.99,13.03]
["bitfinex","SOLUSD",1722030632521,6.1957,183.0,182.98,13.03]
["bitfinex","SOLUSD",1722030637830,16.437,183.04,182.99,13.03]
["bitfinex","SOLUSD",1722030637995,45.0,183.03,183.0,13.03]
["bitfinex","SOLUSD",1722030638721,45.0,183.03,182.99,13.03]
["bitfinex","SOLUSD",1722030639820,45.0,183.03,183.0,13.03]
["bitfinex","SOLUSD",1722030640408,45.0,183.03,182.99,13.03]
["bitfinex","SOLUSD",1722030642296,45.0,183.03,183.0,13.03]
["bitfinex","SOLUSD",1722030642501,45.0,183.03,182.99,13.03]
["bitfinex","SOLUSD",1722030643311,45.0,183.03,182.93,16.278]
["bitfinex","SOLUSD",1722030643514,45.0,183.03,182.98,13.03]
["bitfinex","SOLUSD",1722030643923,45.0,183.03,182.99,13.03]
["bitfinex","SOLUSD",1722030647245,6.5236,183.05,183.01,13.03]
["bitfinex","SOLUSD",1722030647530,6.5236,183.05,183.02,13.03]
["bitfinex","SOLUSD",1722030650543,15.722,183.08,183.03,13.03]
["bitfinex","SOLUSD",1722030650718,65.0,183.07,183.03,13.03]
["bitfinex","SOLUSD",1722030651912,65.0,183.07,183.04,13.03]
["bitfinex","SOLUSD",1722030652414,65.0,183.07,183.03,13.03]
["bitfinex","SOLUSD",1722030652613,65.0,183.07,183.04,13.03]
["bitfinex","SOLUSD",1722030652819,20.0,183.07,183.04,13.03]
["bitfinex","SOLUSD",1722030653027,20.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030655935,20.0,183.08,183.05,13.03]
["bitfinex","SOLUSD",1722030656726,20.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030656922,20.0,183.08,183.05,13.03]
["bitfinex","SOLUSD",1722030657623,20.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030657825,20.0,183.08,183.05,13.03]
["bitfinex","SOLUSD",1722030661637,20.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030665327,20.0,183.08,182.99,1.09257039]
["bitfinex","SOLUSD",1722030665538,20.0,183.08,183.03,13.03]
["bitfinex","SOLUSD",1722030666670,20.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030667643,6.5236,183.09,183.04,13.03]
["bitfinex","SOLUSD",1722030668041,20.0,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030672856,6.5236,183.09,183.04,13.03]
["bitfinex","SOLUSD",1722030673241,6.5236,183.09,183.05,13.03]
["bitfinex","SOLUSD",1722030676976,5.4612,183.11,183.05,13.03]
["bitfinex","SOLUSD",1722030677273,65.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030677442,65.0,183.1,183.01,15.7969]
["bitfinex","SOLUSD",1722030677637,65.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030690149,65.0,183.1,183.01,15.7969]
["bitfinex","SOLUSD",1722030690446,65.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030692974,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1722030693146,45.0,183.11,183.06,13.03]
["bitfinex","SOLUSD",1722030700176,45.0,183.11,183.07,13.03]
["bitfinex","SOLUSD",1722030700381,45.0,183.12,183.07,13.03]
["bitfinex","SOLUSD",1722030700679,20.0,183.11,183.07,13.03]
["bitfinex","SOLUSD",1722030700882,45.0,183.1,183.07,13.03]
["bitfinex","SOLUSD",1722030701868,45.0,183.1,183.03,8.07705689]
["bitfinex","SOLUSD",1722030702079,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1722030702270,45.0,183.1,183.03,8.07705689]
["bitfinex","SOLUSD",1722030702467,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1722030702972,45.0,183.1,183.03,8.07705689]
["bitfinex","SOLUSD",1722030703174,45.0,183.1,183.02,8.07705689]
["bitfinex","SOLUSD",1722030703353,45.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030703553,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1722030707473,45.0,183.1,183.02,8.08037047]
["bitfinex","SOLUSD",1722030707660,45.0,183.1,183.06,13.03]
["bitfinex","SOLUSD",1722030709172,45.0,183.1,183.02,8.08037047]
["bitfinex","SOLUSD",1722030709372,45.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030709561,45.0,183.1,183.02,8.08037047]
["bitfinex","SOLUSD",1722030709767,45.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030709981,45.0,183.1,183.01,15.7969]
["bitfinex","SOLUSD",1722030710183,45.0,183.1,183.05,13.03]
["bitfinex","SOLUSD",1722030711560,45.0,183.1,183.01,8.07938285]
["bitfinex","SOLUSD",1722030711768,19.1693,183.08,183.0,21.10938285]
["bitfinex","SOLUSD",1722030712073,45.0,183.07,183.01,13.03]
["bitfinex","SOLUSD",1722030712601,6.1393,183.08,183.04,13.03]
["bitfinex","SOLUSD",1722030712797,65.0,183.07,183.04,13.03]
["bitfinex","SOLUSD",1722030714069,65.0,183.07,183.01,8.08206912]
["bitfinex","SOLUSD",1722030714369,45.0,183.06,183.03,13.03]
["bitfinex","SOLUSD",1722030714874,45.0,183.06,183.0,8.08304179]
["bitfinex","SOLUSD",1722030715081,45.0,183.06,183.02,13.03]
["bitfinex","SOLUSD",1722030716286,45.0,183.06,183.03,13.03]
["bitfinex","SOLUSD",1722030717281,6.0512,183.05,182.99,8.08312163]
["bitfinex","SOLUSD",1722030717492,45.0,183.04,182.99,13.03]
["bitfinex","SOLUSD",1722030718670,45.0,183.04,182.97,8.08312163]
["bitfinex","SOLUSD",1722030718872,78.8812,183.04,182.97,8.08312163]
["bitfinex","SOLUSD",1722030719067,73.4179,183.04,182.96,8.08312163]
["bitfinex","SOLUSD",1722030719382,73.4179,183.04,182.97,13.03]
["bitfinex","SOLUSD",1722030719588,60.3879,183.04,182.97,13.03]
["bitfinex","SOLUSD",1722030719777,73.4179,183.04,182.95,8.08312163]
["bitfinex","SOLUSD",1722030719978,73.4179,183.04,182.97,13.03]
["bitfinex","SOLUSD",1722030720181,73.4179,183.04,182.95,8.09181961]
["bitfinex","SOLUSD",1722030720368,13.03,183.03,182.97,13.03]
["bitfinex","SOLUSD",1722030720564,58.03,183.02,182.95,13.03]
["bitfinex","SOLUSD",1722030720787,58.03,183.02,182.92,16.4182]
["bitfinex","SOLUSD",1722030720788,83.4943,183.01,182.92,8.09181961]
["bitfinex","SOLUSD",1722030720974,33.03,183.01,182.94,13.03]
["bitfinex","SOLUSD",1722030721177,45.0,183.0,182.94,13.03]
["bitfinex","SOLUSD",1722030721371,45.0,183.0,182.92,8.09181961]
["bitfinex","SOLUSD",1722030721588,45.0,183.0,182.95,13.03]
["bitfinex","SOLUSD",1722030722683,45.0,183.0,182.91,8.09181961]
["bitfinex","SOLUSD",1722030722984,45.0,183.0,182.94,13.03]
["bitfinex","SOLUSD",1722030723307,45.0,183.0,182.95,13.03]
["bitfinex","SOLUSD",1722030724200,45.0,183.0,182.94,13.03]
["bitfinex","SOLUSD",1722030724407,58.03,183.0,182.9,8.09442699]
["bitfinex","SOLUSD",1722030724705,58.03,183.0,182.93,13.03]
["bitfinex","SOLUSD",1722030728596,34.4691,182.99,182.87,8.09637075]
["bitfinex","SOLUSD",1722030728807,13.03,182.97,182.9,13.03]
["bitfinex","SOLUSD",1722030729096,65.0,182.98,182.86,8.09637075]
["bitfinex","SOLUSD",1722030729097,45.0,182.96,182.92,13.03]
["bitfinex","SOLUSD",1722030729294,45.0,182.98,182.93,13.03]
["bitfinex","SOLUSD",1722030729512,45.0,182.98,182.92,13.03]
["bitfinex","SOLUSD",1722030731785,45.0,182.98,182.85,10.26820961]
["bitfinex","SOLUSD",1722030731984,45.0,182.98,182.92,13.03]
["bitfinex","SOLUSD",1722030732404,45.0,182.98,182.91,13.03]
["bitfinex","SOLUSD",1722030732701,58.03,182.98,182.91,13.03]
["bitfinex","SOLUSD",1722030733413,20.0,182.97,182.91,13.03]
["bitfinex","SOLUSD",1722030733699,45.0,182.96,182.91,13.03]
["bitfinex","SOLUSD",1722030734109,45.0,182.96,182.89,13.03]
["bitfinex","SOLUSD",1722030734288,20.0,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030734485,45.0,182.94,182.89,13.03]
["bitfinex","SOLUSD",1722030735401,13.03,182.92,182.84,8.09939213]
["bitfinex","SOLUSD",1722030735595,13.03,182.91,182.84,21.12939213]
["bitfinex","SOLUSD",1722030735788,65.0,182.9,182.84,21.12939213]
["bitfinex","SOLUSD",1722030736188,65.0,182.9,182.84,8.09939213]
["bitfinex","SOLUSD",1722030736580,45.0,182.9,182.84,21.12939213]
["bitfinex","SOLUSD",1722030736892,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030737094,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030737292,20.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030737494,45.0,182.89,182.85,13.03]
["bitfinex","SOLUSD",1722030738022,35.0926,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030738220,20.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030738711,33.03,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030738900,35.0926,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722030739311,35.0926,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030739312,22.0626,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030739503,35.0926,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030739710,22.0626,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030740324,22.0626,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030740522,6.107,182.93,182.89,13.03]
["bitfinex","SOLUSD",1722030740704,13.03,182.96,182.89,13.03]
["bitfinex","SOLUSD",1722030741027,13.03,182.95,182.88,13.03]
["bitfinex","SOLUSD",1722030741806,45.0,182.94,182.88,13.03]
["bitfinex","SOLUSD",1722030742519,45.0,182.94,182.84,24.46069213]
["bitfinex","SOLUSD",1722030742713,58.03,182.94,182.87,13.03]
["bitfinex","SOLUSD",1722030744426,45.0,182.94,182.89,13.03]
["bitfinex","SOLUSD",1722030744809,45.0,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030746807,45.0,182.95,182.9,13.03]
["bitfinex","SOLUSD",1722030747011,45.0,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030747308,6.107,182.97,182.91,13.03]
["bitfinex","SOLUSD",1722030747524,20.0,182.96,182.91,13.03]
["bitfinex","SOLUSD",1722030748332,20.0,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030748726,45.0,182.95,182.9,13.03]
["bitfinex","SOLUSD",1722030749131,45.0,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030750411,50.466,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030750807,45.0,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030754027,45.0,182.95,182.84,16.3613]
["bitfinex","SOLUSD",1722030754236,45.0,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030756028,50.4661,182.95,182.85,20.0]
["bitfinex","SOLUSD",1722030756337,50.4661,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030756634,58.03,182.95,182.88,13.03]
["bitfinex","SOLUSD",1722030757428,45.0,182.95,182.88,13.03]
["bitfinex","SOLUSD",1722030757637,45.0,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030758344,58.03,182.96,182.89,13.03]
["bitfinex","SOLUSD",1722030760629,45.0,182.96,182.89,13.03]
["bitfinex","SOLUSD",1722030760830,58.03,182.96,182.89,13.03]
["bitfinex","SOLUSD",1722030765247,58.03,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030768547,45.0,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030768937,45.0,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722030769149,58.03,182.96,182.89,13.03]
["bitfinex","SOLUSD",1722030769852,45.0,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030770232,5.4666,182.93,182.84,16.3613]
["bitfinex","SOLUSD",1722030770431,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030770855,45.0,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030774962,45.0,182.92,182.84,16.3613]
["bitfinex","SOLUSD",1722030775154,45.0,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030777372,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030779761,45.0,182.92,182.84,24.46707005]
["bitfinex","SOLUSD",1722030779957,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030782554,45.0,182.92,182.85,8.10622978]
["bitfinex","SOLUSD",1722030782765,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030783244,45.0,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030783853,45.0,182.92,182.86,28.10866772]
["bitfinex","SOLUSD",1722030784274,45.0,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030792277,45.0,182.92,182.86,28.12054596]
["bitfinex","SOLUSD",1722030792573,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030794069,45.0,182.92,182.87,8.12352903]
["bitfinex","SOLUSD",1722030794376,45.0,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030795156,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030795657,45.0,182.92,182.87,8.12352903]
["bitfinex","SOLUSD",1722030795955,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030798687,45.0,182.92,182.9,13.03]
["bitfinex","SOLUSD",1722030801081,45.0,182.92,182.87,8.12972064]
["bitfinex","SOLUSD",1722030801272,45.0,182.92,182.9,13.03]
["bitfinex","SOLUSD",1722030801676,45.0,182.92,182.87,8.12972064]
["bitfinex","SOLUSD",1722030801878,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030802472,45.0,182.92,182.87,8.12972064]
["bitfinex","SOLUSD",1722030802684,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030804205,45.0,182.92,182.87,8.1322151]
["bitfinex","SOLUSD",1722030804377,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030805676,45.0,182.92,182.87,8.1322151]
["bitfinex","SOLUSD",1722030805881,45.0,182.92,182.89,13.03]
["bitfinex","SOLUSD",1722030806608,6.5677,182.91,182.87,8.13202935]
["bitfinex","SOLUSD",1722030806794,45.0,182.9,182.86,8.13202935]
["bitfinex","SOLUSD",1722030807002,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030808176,50.4677,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030808388,50.4677,182.9,182.83,13.03]
["bitfinex","SOLUSD",1722030808584,50.4677,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030809003,15.4774,182.89,182.82,8.13202935]
["bitfinex","SOLUSD",1722030809174,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722030809483,13.03,182.85,182.81,8.13202935]
["bitfinex","SOLUSD",1722030809680,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030809983,45.0,182.84,182.79,21.17176384]
["bitfinex","SOLUSD",1722030810181,45.0,182.84,182.78,8.14176384]
["bitfinex","SOLUSD",1722030810389,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030810599,45.0,182.84,182.8,13.03]
["bitfinex","SOLUSD",1722030812489,45.0,182.84,182.74,18.43198162]
["bitfinex","SOLUSD",1722030812799,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030813509,45.0,182.84,182.75,20.0]
["bitfinex","SOLUSD",1722030813879,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030814294,45.0,182.84,182.8,13.03]
["bitfinex","SOLUSD",1722030814580,45.0,182.84,182.81,13.03]
["bitfinex","SOLUSD",1722030815297,16.5551,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722030815511,45.0,182.82,182.8,13.03]
["bitfinex","SOLUSD",1722030815689,45.0,182.82,182.79,13.03]
["bitfinex","SOLUSD",1722030816209,45.0,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722030816419,45.0,182.82,182.78,13.03]
["bitfinex","SOLUSD",1722030816985,45.0,182.82,182.79,13.03]
["bitfinex","SOLUSD",1722030817505,45.0,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722030817707,45.0,182.82,182.81,13.03]
["bitfinex","SOLUSD",1722030822609,45.0,182.82,182.76,16.4856]
["bitfinex","SOLUSD",1722030822812,45.0,182.82,182.8,13.03]
["bitfinex","SOLUSD",1722030822992,45.0,182.82,182.81,13.03]
["bitfinex","SOLUSD",1722030829211,45.0,182.82,182.8,13.03]
["bitfinex","SOLUSD",1722030833101,45.0,182.82,182.81,13.03]
["bitfinex","SOLUSD",1722030833301,5.4686,182.87,182.81,13.03]
["bitfinex","SOLUSD",1722030833500,45.0,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722030834514,3.38173455,211.57,182.85,13.03]
["bitfinex","SOLUSD",1722030834515,5.4671,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030834719,5.4671,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030836017,45.0,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030837619,50.4672,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030837923,45.0,182.91,182.87,13.03]
["bitfinex","SOLUSD",1722030839631,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030840204,50.4669,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030842329,50.4669,182.92,182.88,13.03]
["bitfinex","SOLUSD",1722030842626,50.4669,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030842807,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030843004,20.7548,182.97,182.9,13.03]
["bitfinex","SOLUSD",1722030843203,33.7848,182.97,182.91,13.03]
["bitfinex","SOLUSD",1722030843931,33.7848,182.97,182.9,13.03]
["bitfinex","SOLUSD",1722030844128,5.4657,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030844329,45.0,182.95,182.9,13.03]
["bitfinex","SOLUSD",1722030844713,15.2894,182.97,182.91,13.03]
["bitfinex","SOLUSD",1722030844920,15.2894,182.97,182.92,13.03]
["bitfinex","SOLUSD",1722030845116,11.921,182.98,182.92,13.03]
["bitfinex","SOLUSD",1722030847345,45.0,182.97,182.92,13.03]
["bitfinex","SOLUSD",1722030847642,45.0,182.97,182.93,13.03]
["bitfinex","SOLUSD",1722030851021,25.82224114,183.02,182.95,13.03]
["bitfinex","SOLUSD",1722030851022,12.16234114,183.02,182.95,13.03]
["bitfinex","SOLUSD",1722030851241,38.4942,183.01,182.95,13.03]
["bitfinex","SOLUSD",1722030851426,5.4642,183.01,182.96,13.03]
["bitfinex","SOLUSD",1722030852354,45.0,183.0,182.96,13.03]
["bitfinex","SOLUSD",1722030854069,5.4633,183.04,182.97,13.03]
["bitfinex","SOLUSD",1722030854259,5.4633,183.04,182.98,13.03]
["bitfinex","SOLUSD",1722030855549,45.0,183.03,182.98,13.03]
["bitfinex","SOLUSD",1722030857055,45.0,183.03,182.99,13.03]
["bitfinex","SOLUSD",1722030858660,45.0,183.03,183.0,13.03]
["bitfinex","SOLUSD",1722030859442,45.0,183.03,182.95,16.58]
["bitfinex","SOLUSD",1722030859642,45.0,183.04,183.0,13.03]
["bitfinex","SOLUSD",1722030861240,45.0,183.04,183.01,13.03]
["bitfinex","SOLUSD",1722030865058,45.0,183.04,182.96,1.09292216]
["bitfinex","SOLUSD",1722030865360,25.0949,183.01,182.94,13.03]
["bitfinex","SOLUSD",1722030865664,18.4947,182.99,182.89,16.58]
["bitfinex","SOLUSD",1722030865864,13.03,182.98,182.91,13.03]
["bitfinex","SOLUSD",1722030866051,45.0,182.97,182.91,13.03]
["bitfinex","SOLUSD",1722030866242,58.03,182.97,182.82,16.58]
["bitfinex","SOLUSD",1722030866439,13.03,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030866645,13.03,182.96,182.82,16.58]
["bitfinex","SOLUSD",1722030866646,58.03,182.95,182.88,13.03]
["bitfinex","SOLUSD",1722030866964,73.8538,182.95,182.88,13.03]
["bitfinex","SOLUSD",1722030867165,13.03,182.94,182.88,13.03]
["bitfinex","SOLUSD",1722030867364,45.0,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030867744,45.0,182.94,182.88,13.03]
["bitfinex","SOLUSD",1722030867943,45.0,182.94,182.82,16.58]
["bitfinex","SOLUSD",1722030868163,6.6007,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030868476,45.0,182.92,182.82,16.58]
["bitfinex","SOLUSD",1722030868772,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030869462,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030872856,45.0,182.92,182.78,2.24198531]
["bitfinex","SOLUSD",1722030872857,13.03,182.9,182.78,15.7244]
["bitfinex","SOLUSD",1722030873169,5.4684,182.87,182.81,13.03]
["bitfinex","SOLUSD",1722030873343,45.0,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722030873964,45.0,182.86,182.74,21.4215893]
["bitfinex","SOLUSD",1722030874184,45.0,182.86,182.8,13.03]
["bitfinex","SOLUSD",1722030876862,45.0,182.86,182.74,21.4215893]
["bitfinex","SOLUSD",1722030877064,50.4686,182.86,182.8,13.03]
["bitfinex","SOLUSD",1722030877265,6.44,182.85,182.8,13.03]
["bitfinex","SOLUSD",1722030877467,45.0,182.84,182.8,13.03]
["bitfinex","SOLUSD",1722030878456,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030879550,45.0,182.84,182.74,15.7244]
["bitfinex","SOLUSD",1722030879853,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030880053,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030880970,45.0,182.84,182.75,20.0]
["bitfinex","SOLUSD",1722030881174,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030881670,45.0,182.84,182.8,13.03]
["bitfinex","SOLUSD",1722030881864,45.0,182.84,182.75,20.0]
["bitfinex","SOLUSD",1722030882246,45.0,182.84,182.79,13.03]
["bitfinex","SOLUSD",1722030882861,50.4692,182.84,182.74,15.7244]
["bitfinex","SOLUSD",1722030883063,50.4692,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030883252,13.03,182.83,182.7,2.22436917]
["bitfinex","SOLUSD",1722030883458,58.03,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722030883769,13.03,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722030883970,58.03,182.8,182.69,15.7244]
["bitfinex","SOLUSD",1722030884172,13.03,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030884352,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722030884953,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030885660,50.4708,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030886469,50.4708,182.79,182.69,35.7244]
["bitfinex","SOLUSD",1722030886776,50.4708,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030887574,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030887768,13.03,182.78,182.69,15.7244]
["bitfinex","SOLUSD",1722030888077,13.03,182.78,182.69,13.03]
["bitfinex","SOLUSD",1722030888078,5.472,182.75,182.69,13.03]
["bitfinex","SOLUSD",1722030888269,13.03,182.74,182.67,13.03]
["bitfinex","SOLUSD",1722030888676,45.0,182.73,182.66,13.03]
["bitfinex","SOLUSD",1722030888877,45.0,182.73,182.67,13.03]
["bitfinex","SOLUSD",1722030890585,18.5029,182.72,182.6,15.7244]
["bitfinex","SOLUSD",1722030890778,45.0,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722030891161,13.03,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030891476,45.0,182.68,182.62,13.03]
["bitfinex","SOLUSD",1722030891859,45.0,182.68,182.63,13.03]
["bitfinex","SOLUSD",1722030892065,6.44,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722030892261,58.03,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030892476,13.03,182.68,182.61,13.03]
["bitfinex","SOLUSD",1722030892661,45.0,182.67,182.61,13.03]
["bitfinex","SOLUSD",1722030892861,45.0,182.67,182.62,13.03]
["bitfinex","SOLUSD",1722030893376,45.0,182.67,182.55,15.7229]
["bitfinex","SOLUSD",1722030893377,5.4746,182.66,182.6,13.03]
["bitfinex","SOLUSD",1722030893568,45.0,182.65,182.6,13.03]
["bitfinex","SOLUSD",1722030893770,63.5044,182.67,182.6,13.03]
["bitfinex","SOLUSD",1722030894171,5.4746,182.66,182.6,13.03]
["bitfinex","SOLUSD",1722030894373,45.0,182.65,182.6,13.03]
["bitfinex","SOLUSD",1722030894686,45.0,182.65,182.59,13.03]
["bitfinex","SOLUSD",1722030896774,58.03,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722030898967,45.0,182.65,182.6,13.03]
["bitfinex","SOLUSD",1722030899172,45.0,182.66,182.6,13.03]
["bitfinex","SOLUSD",1722030899368,13.03,182.67,182.6,13.03]
["bitfinex","SOLUSD",1722030899575,13.03,182.68,182.61,13.03]
["bitfinex","SOLUSD",1722030900872,45.0,182.67,182.55,15.7229]
["bitfinex","SOLUSD",1722030901083,45.0,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722030901283,45.0,182.67,182.61,13.03]
["bitfinex","SOLUSD",1722030902180,45.0,182.67,182.62,13.03]
["bitfinex","SOLUSD",1722030902688,45.0,182.68,182.62,13.03]
["bitfinex","SOLUSD",1722030902992,13.03,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030903198,19.47,182.7,182.63,13.03]
["bitfinex","SOLUSD",1722030904095,45.0,182.69,182.63,13.03]
["bitfinex","SOLUSD",1722030904392,45.0,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030905192,58.03,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030905590,45.0,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722030907295,45.0,182.69,182.63,13.03]
["bitfinex","SOLUSD",1722030908482,45.0,182.69,182.66,13.03]
["bitfinex","SOLUSD",1722030908695,45.0,182.69,182.61,13.03]
["bitfinex","SOLUSD",1722030908696,6.4456,182.74,182.67,13.03]
["bitfinex","SOLUSD",1722030908887,24.9481,182.74,182.67,13.03]
["bitfinex","SOLUSD",1722030909789,22.5426,182.8,182.71,13.03]
["bitfinex","SOLUSD",1722030909991,5.4715,182.77,182.7,13.03]
["bitfinex","SOLUSD",1722030910288,5.4715,182.77,182.63,16.6326]
["bitfinex","SOLUSD",1722030910289,18.5017,182.76,182.69,13.03]
["bitfinex","SOLUSD",1722030910718,13.03,182.76,182.63,16.6326]
["bitfinex","SOLUSD",1722030911010,5.4714,182.77,182.69,13.03]
["bitfinex","SOLUSD",1722030911295,5.4714,182.77,182.7,13.03]
["bitfinex","SOLUSD",1722030911496,18.5014,182.77,182.7,13.03]
["bitfinex","SOLUSD",1722030911675,5.4711,182.78,182.71,13.03]
["bitfinex","SOLUSD",1722030911878,18.5011,182.78,182.71,13.03]
["bitfinex","SOLUSD",1722030912697,18.5008,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030913883,6.4456,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722030914076,18.4998,182.82,182.75,13.03]
["bitfinex","SOLUSD",1722030914276,11.6439,182.84,182.76,13.03]
["bitfinex","SOLUSD",1722030914481,13.03,182.83,182.76,13.03]
["bitfinex","SOLUSD",1722030914695,18.4996,182.83,182.76,13.03]
["bitfinex","SOLUSD",1722030914874,18.4996,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030915079,13.03,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722030915684,6.1744,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030915886,13.03,182.86,182.78,13.03]
["bitfinex","SOLUSD",1722030916085,6.1744,182.88,182.81,13.03]
["bitfinex","SOLUSD",1722030916294,6.1744,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722030916684,5.467,182.92,182.82,13.03]
["bitfinex","SOLUSD",1722030916883,5.467,182.92,182.84,13.03]
["bitfinex","SOLUSD",1722030916884,5.4668,182.92,182.84,13.03]
["bitfinex","SOLUSD",1722030917192,13.03,182.91,182.84,13.03]
["bitfinex","SOLUSD",1722030918386,33.03,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030918592,19.2044,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722030919605,24.6709,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722030919984,5.4668,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030920598,18.4968,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030920802,45.0,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030921002,58.03,182.91,182.84,13.03]
["bitfinex","SOLUSD",1722030921202,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030921593,45.0,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030922614,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030925298,45.0,182.91,182.86,13.03]
["bitfinex","SOLUSD",1722030925505,58.03,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030925810,63.4969,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030926395,63.4969,182.92,182.8,15.1584]
["bitfinex","SOLUSD",1722030926607,13.03,182.91,182.84,13.03]
["bitfinex","SOLUSD",1722030926802,45.0,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030927309,18.4969,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030927310,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030927690,13.03,182.9,182.8,15.1584]
["bitfinex","SOLUSD",1722030927893,45.0,182.89,182.85,13.03]
["bitfinex","SOLUSD",1722030928303,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722030928509,45.0,182.89,182.85,13.03]
["bitfinex","SOLUSD",1722030929606,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030930519,5.4677,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722030930696,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722030930896,45.0,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030931593,45.0,182.9,182.85,13.03]
["bitfinex","SOLUSD",1722030931815,45.0,182.91,182.85,13.03]
["bitfinex","SOLUSD",1722030932902,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030935298,45.0,182.92,182.87,13.03]
["bitfinex","SOLUSD",1722030937119,18.496,182.95,182.88,13.03]
["bitfinex","SOLUSD",1722030937310,45.0,182.94,182.88,13.03]
["bitfinex","SOLUSD",1722030944624,45.0,182.94,182.89,13.03]
["bitfinex","SOLUSD",1722030944826,45.0,182.94,182.88,13.03]
["bitfinex","SOLUSD",1722030945001,50.4663,182.94,182.87,13.03]
["bitfinex","SOLUSD",1722030945203,5.4665,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030945541,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030945822,45.0,182.92,182.8,17.35400887]
["bitfinex","SOLUSD",1722030946126,58.03,182.92,182.8,17.35400887]
["bitfinex","SOLUSD",1722030946307,45.0,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030947507,58.03,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722030947933,58.03,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030948542,45.0,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030951741,45.0,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030952116,45.0,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030954538,45.0,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030959351,50.4666,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030960262,50.4666,182.93,182.87,13.03]
["bitfinex","SOLUSD",1722030960544,45.0,182.93,182.88,13.03]
["bitfinex","SOLUSD",1722030960931,45.0,182.94,182.88,13.03]
["bitfinex","SOLUSD",1722030961851,45.0,182.94,182.89,13.03]
["bitfinex","SOLUSD",1722030962046,50.466,182.95,182.89,13.03]
["bitfinex","SOLUSD",1722030964028,45.0,182.95,182.9,13.03]
["bitfinex","SOLUSD",1722030964245,50.4657,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030965551,63.4957,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030969651,50.4657,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030971354,45.0,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030972155,50.4657,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030972356,63.4957,182.96,182.9,13.03]
["bitfinex","SOLUSD",1722030975352,63.4957,182.96,182.87,15.3974]
["bitfinex","SOLUSD",1722030975552,18.4966,182.93,182.87,15.3974]
["bitfinex","SOLUSD",1722030975754,18.4966,182.93,182.86,13.03]
["bitfinex","SOLUSD",1722030975755,50.467,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030976162,63.497,182.92,182.86,13.03]
["bitfinex","SOLUSD",1722030978461,63.497,182.92,182.85,13.03]
["bitfinex","SOLUSD",1722030978657,63.497,182.92,182.82,16.4455]
["bitfinex","SOLUSD",1722030978964,18.4972,182.91,182.84,13.03]
["bitfinex","SOLUSD",1722030979156,45.0,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722030980455,45.0,182.9,182.82,16.4455]
["bitfinex","SOLUSD",1722030980774,63.4976,182.9,182.82,29.4755]
["bitfinex","SOLUSD",1722030980952,74.5059,182.9,182.76,284.86690156]
["bitfinex","SOLUSD",1722030981147,5.4689,182.85,182.76,16.4455]
["bitfinex","SOLUSD",1722030981366,50.4693,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030981569,63.4993,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722030981771,63.4993,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722030982267,13.03,182.79,182.66,23.31332104]
["bitfinex","SOLUSD",1722030982575,13.03,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030982576,18.5007,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030982874,45.0,182.78,182.72,13.03]
["bitfinex","SOLUSD",1722030983175,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722030983365,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030984071,45.0,182.79,182.74,13.03]
["bitfinex","SOLUSD",1722030984654,50.4707,182.79,182.66,15.1813]
["bitfinex","SOLUSD",1722030984857,50.4707,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030984858,63.5007,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722030985076,50.4707,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030986851,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722030987047,18.5014,182.77,182.66,15.1813]
["bitfinex","SOLUSD",1722030987354,58.03,182.76,182.7,13.03]
["bitfinex","SOLUSD",1722030987762,58.03,182.76,182.69,13.03]
["bitfinex","SOLUSD",1722030988953,45.0,182.76,182.7,13.03]
["bitfinex","SOLUSD",1722030989159,45.0,182.76,182.71,13.03]
["bitfinex","SOLUSD",1722030990088,45.0,182.77,182.71,13.03]
["bitfinex","SOLUSD",1722030990569,63.5014,182.77,182.7,13.03]
["bitfinex","SOLUSD",1722030990766,63.5014,182.77,182.71,13.03]
["bitfinex","SOLUSD",1722030991074,5.4702,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722030991277,13.03,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722030992466,45.0,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722030992656,45.0,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722030994578,22.4863,182.82,182.75,13.03]
["bitfinex","SOLUSD",1722030994760,22.4863,182.82,182.78,13.03]
["bitfinex","SOLUSD",1722030995662,22.4863,182.82,182.77,13.03]
["bitfinex","SOLUSD",1722030995868,45.0,182.81,182.77,13.03]
["bitfinex","SOLUSD",1722031000182,50.4703,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722031001881,45.0,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722031002265,45.0,182.81,182.77,13.03]
["bitfinex","SOLUSD",1722031009094,45.0,182.81,182.78,13.03]
["bitfinex","SOLUSD",1722031010598,45.0,182.81,182.77,13.03]
["bitfinex","SOLUSD",1722031011205,50.4701,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722031011720,50.4701,182.81,182.7,52.12]
["bitfinex","SOLUSD",1722031011721,45.0,182.81,182.7,52.12]
["bitfinex","SOLUSD",1722031011883,45.0,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722031013702,45.0,182.81,182.77,13.03]
["bitfinex","SOLUSD",1722031015200,45.0,182.81,182.78,13.03]
["bitfinex","SOLUSD",1722031015501,45.0,182.81,182.79,13.03]
["bitfinex","SOLUSD",1722031015697,45.0,182.81,182.72,16.0494]
["bitfinex","SOLUSD",1722031015698,45.0,182.81,182.8,13.03]
["bitfinex","SOLUSD",1722031017805,16.5298,182.86,182.8,13.03]
["bitfinex","SOLUSD",1722031018010,16.5298,182.86,182.73,1.09411064]
["bitfinex","SOLUSD",1722031018188,6.2593,182.87,182.81,13.03]
["bitfinex","SOLUSD",1722031018380,6.2593,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722031019241,11.7276,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722031019381,45.0,182.86,182.82,13.03]
["bitfinex","SOLUSD",1722031020009,45.0,182.86,182.83,13.03]
["bitfinex","SOLUSD",1722031020191,6.2593,182.87,182.83,13.03]
["bitfinex","SOLUSD",1722031020887,18.498,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031020888,5.468,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031021087,20.5821,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722031021708,5.4677,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031022004,18.498,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031022381,45.0,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722031023212,45.0,182.87,182.83,13.03]
["bitfinex","SOLUSD",1722031027303,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031027622,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031028407,45.0,182.88,182.79,16.0494]
["bitfinex","SOLUSD",1722031028610,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031031201,45.0,182.88,182.84,13.03]
["bitfinex","SOLUSD",1722031031630,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031033819,45.0,182.89,182.79,29.0794]
["bitfinex","SOLUSD",1722031033820,58.03,182.89,182.79,16.0494]
["bitfinex","SOLUSD",1722031034521,58.03,182.89,182.82,13.03]
["bitfinex","SOLUSD",1722031034708,5.468,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031034913,45.0,182.87,182.83,13.03]
["bitfinex","SOLUSD",1722031036905,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031039413,45.0,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722031039835,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031048347,45.0,182.89,182.79,29.0794]
["bitfinex","SOLUSD",1722031048348,45.0,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722031049438,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031051039,50.4678,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031052315,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031055429,45.0,182.89,182.79,29.0794]
["bitfinex","SOLUSD",1722031055730,50.4678,182.89,182.79,68.1694]
["bitfinex","SOLUSD",1722031055929,50.4678,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031056131,50.4678,182.89,182.79,68.1694]
["bitfinex","SOLUSD",1722031056326,50.4678,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722031065445,45.0,182.89,182.83,13.03]
["bitfinex","SOLUSD",1722031068443,45.0,182.89,182.84,13.03]
["bitfinex","SOLUSD",1722031068643,45.0,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722031070258,50.4675,182.9,182.84,13.03]
["bitfinex","SOLUSD",1722031072461,50.4675,182.9,182.79,16.0494]
["bitfinex","SOLUSD",1722031072646,13.03,182.89,182.79,16.0494]
["bitfinex","SOLUSD",1722031072848,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031073264,45.0,182.88,182.79,16.0494]
["bitfinex","SOLUSD",1722031073860,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031076146,50.4682,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031076667,50.4682,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031077568,50.4682,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031078777,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031079151,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031083463,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031084153,45.0,182.88,182.79,16.0494]
["bitfinex","SOLUSD",1722031084351,18.4989,182.86,182.75,16.0039]
["bitfinex","SOLUSD",1722031084557,45.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722031086158,5.4702,182.81,182.72,8.12639912]
["bitfinex","SOLUSD",1722031086471,5.4711,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031086678,45.0,182.77,182.73,13.03]
["bitfinex","SOLUSD",1722031087956,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031088190,45.0,182.78,182.67,16.0039]
["bitfinex","SOLUSD",1722031088476,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031089874,45.0,182.78,182.74,13.03]
["bitfinex","SOLUSD",1722031090575,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031091551,45.0,182.78,182.67,16.0039]
["bitfinex","SOLUSD",1722031091754,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031092865,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722031095879,45.0,182.79,182.74,13.03]
["bitfinex","SOLUSD",1722031096063,45.0,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722031099378,45.0,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722031101487,45.0,182.8,182.7,13.03]
["bitfinex","SOLUSD",1722031101488,45.0,182.8,182.77,13.03]
["bitfinex","SOLUSD",1722031103011,45.0,182.81,182.77,13.03]
["bitfinex","SOLUSD",1722031103381,5.4697,182.83,182.77,13.03]
["bitfinex","SOLUSD",1722031103382,45.0,182.82,182.77,13.03]
["bitfinex","SOLUSD",1722031105267,50.4699,182.82,182.77,13.03]
["bitfinex","SOLUSD",1722031109397,50.4699,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722031110283,58.03,182.82,182.75,13.03]
["bitfinex","SOLUSD",1722031110683,5.4705,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722031110890,45.0,182.79,182.74,13.03]
["bitfinex","SOLUSD",1722031111397,5.4712,182.78,182.68,15.1298]
["bitfinex","SOLUSD",1722031111691,45.0,182.77,182.72,13.03]
["bitfinex","SOLUSD",1722031114902,50.4713,182.77,182.72,13.03]
["bitfinex","SOLUSD",1722031115200,45.0,182.77,182.72,13.03]
["bitfinex","SOLUSD",1722031115809,45.0,182.77,182.71,13.03]
["bitfinex","SOLUSD",1722031119509,45.0,182.77,182.72,13.03]
["bitfinex","SOLUSD",1722031119895,45.0,182.77,182.73,13.03]
["bitfinex","SOLUSD",1722031120100,13.6744,182.83,182.73,13.03]
["bitfinex","SOLUSD",1722031120101,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031120292,45.0,182.79,182.75,13.03]
["bitfinex","SOLUSD",1722031120492,45.0,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722031124391,50.4705,182.8,182.74,13.03]
["bitfinex","SOLUSD",1722031127808,5.4707,182.79,182.74,13.03]
["bitfinex","SOLUSD",1722031127997,45.0,182.78,182.74,13.03]
["bitfinex","SOLUSD",1722031128698,45.0,182.78,182.73,13.03]
["bitfinex","SOLUSD",1722031134805,45.0,182.78,182.74,13.03]
["bitfinex","SOLUSD",1722031135912,22.2042,182.84,182.76,13.03]
["bitfinex","SOLUSD",1722031136217,13.03,182.83,182.7,52.12]
["bitfinex","SOLUSD",1722031136424,22.2042,182.84,182.75,13.03]
["bitfinex","SOLUSD",1722031136425,5.4702,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722031137424,45.0,182.8,182.75,13.03]
["bitfinex","SOLUSD",1722031138499,45.0,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722031138707,45.0,182.81,182.76,13.03]
["bitfinex","SOLUSD",1722031139928,45.0,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722031140434,50.4701,182.81,182.75,13.03]
["bitfinex","SOLUSD",1722031140733,22.2042,182.84,182.77,13.03]
["bitfinex","SOLUSD",1722031140906,22.2042,182.84,182.71,22.6189]
["bitfinex","SOLUSD",1722031140907,11.9695,182.84,182.71,23.71323052]
["bitfinex","SOLUSD",1722031141244,19.5302,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722031141409,5.4685,182.87,182.79,13.03]
["bitfinex","SOLUSD",1722031141734,13.03,182.86,182.79,13.03]
["bitfinex","SOLUSD",1722031142420,5.4684,182.87,182.79,13.03]
["bitfinex","SOLUSD",1722031142628,13.03,182.86,182.79,13.03]
["bitfinex","SOLUSD",1722031143832,45.0,182.85,182.79,13.03]
["bitfinex","SOLUSD",1722031144140,45.0,182.86,182.8,13.03]
["bitfinex","SOLUSD",1722031144340,58.03,182.86,182.77,16.4368]
["bitfinex","SOLUSD",1722031144643,13.03,182.85,182.78,13.03]
["bitfinex","SOLUSD",1722031144840,50.4693,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722031146227,45.0,182.84,182.78,13.03]
["bitfinex","SOLUSD",1722031146438,5.4698,182.82,182.77,13.03]
["bitfinex","SOLUSD",1722031146636,21.6947,182.89,182.8,13.03]
["bitfinex","SOLUSD",1722031146817,13.03,182.87,182.8,13.03]
["bitfinex","SOLUSD",1722031147223,13.03,182.87,182.81,13.03]
["bitfinex","SOLUSD",1722031147835,45.0,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722031148050,50.4684,182.87,182.81,13.03]
["bitfinex","SOLUSD",1722031150346,45.0,182.87,182.81,13.03]
["bitfinex","SOLUSD",1722031150572,45.0,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722031150730,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031151738,50.4681,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031152342,50.4681,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031152746,63.4981,182.88,182.81,13.03]
["bitfinex","SOLUSD",1722031152950,45.0,182.88,182.83,13.03]
["bitfinex","SOLUSD",1722031153124,50.4682,182.88,182.8,16.4368]
["bitfinex","SOLUSD",1722031153323,50.4682,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031154147,5.4686,182.87,182.8,16.4368]
["bitfinex","SOLUSD",1722031154337,50.4687,182.86,182.8,29.4668]
["bitfinex","SOLUSD",1722031156648,50.4687,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722031157151,45.0,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722031157658,45.0,182.86,182.82,13.03]
["bitfinex","SOLUSD",1722031166749,50.4687,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722031168149,50.4687,182.86,182.8,16.4368]
["bitfinex","SOLUSD",1722031168338,45.0,182.86,182.8,16.4368]
["bitfinex","SOLUSD",1722031168543,45.0,182.86,182.81,13.03]
["bitfinex","SOLUSD",1722031168851,45.0,182.86,182.82,13.03]
["bitfinex","SOLUSD",1722031169153,45.0,182.87,182.82,13.03]
["bitfinex","SOLUSD",1722031173033,45.0,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031174156,50.468,182.88,182.82,13.03]
["bitfinex","SOLUSD",1722031179634,60.8835,182.88,182.74,18.21029804]
["bitfinex","SOLUSD",1722031179836,13.03,182.83,182.76,13.03]
["bitfinex","SOLUSD",1722031180070,50.4699,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722031180240,45.0,182.82,182.76,13.03]
["bitfinex","SOLUSD",1722031180578,45.0,182.82,182.79,13.03]
["bitfinex","SOLUSD",1722031180746,45.0,182.83,182.8,13.03]
["bitfinex","SOLUSD",1722031180952,50.4695,182.83,182.8,13.03]
["bitfinex","SOLUSD",1722031181657,5.4699,182.82,182.78,13.03]
["bitfinex","SOLUSD",1722031181960,45.0,182.81,182.78,13.03]
["bitfinex","SOLUSD",1722031183076,45.0,182.81,182.74,15.9938]
["bitfinex","SOLUSD",1722031183260,45.0,182.81,182.7,15.9938]
["bitfinex","SOLUSD",1722031183261,13.03,182.79,182.7,15.9938]
["bitfinex","SOLUSD",1722031183563,5.471,182.78,182.72,13.03]
["bitfinex","SOLUSD",1722031183763,45.0,182.77,182.72,13.03]
["bitfinex","SOLUSD",1722031184178,45.0,182.78,182.72,13.03]
["bitfinex","SOLUSD",1722031184365,45.0,182.78,182.69,13.03]
["bitfinex","SOLUSD",1722031184569,5.4723,182.74,182.69,13.03]
["bitfinex","SOLUSD",1722031184768,45.0,182.73,182.69,13.03]
["bitfinex","SOLUSD",1722031185264,6.0176,182.73,182.67,13.03]
["bitfinex","SOLUSD",1722031185567,19.0476,182.73,182.66,13.03]
["bitfinex","SOLUSD",1722031185775,45.0,182.72,182.67,13.03]
["bitfinex","SOLUSD",1722031186274,5.4734,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722031186484,45.0,182.7,182.66,13.03]
["bitfinex","SOLUSD",1722031189877,45.0,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722031190578,45.0,182.7,182.66,13.03]
["bitfinex","SOLUSD",1722031190959,45.0,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722031191382,50.4732,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722031191849,45.0,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722031193358,45.0,182.71,182.67,13.03]
["bitfinex","SOLUSD",1722031193560,11.4901,182.73,182.67,13.03]
["bitfinex","SOLUSD",1722031193561,45.0,182.72,182.67,13.03]
["bitfinex","SOLUSD",1722031193765,45.0,182.72,182.68,13.03]
["bitfinex","SOLUSD",1722031194274,45.0,182.72,182.62,15.9938]
["bitfinex","SOLUSD",1722031194458,50.4729,182.72,182.66,13.03]
["bitfinex","SOLUSD",1722031194777,5.4732,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722031194979,45.0,182.7,182.66,13.03]
["bitfinex","SOLUSD",1722031195278,45.0,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722031196980,50.4735,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722031197786,50.4735,182.7,182.62,15.9938]
["bitfinex","SOLUSD",1722031197787,45.0,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722031197959,45.0,182.71,182.66,13.03]
["bitfinex","SOLUSD",1722031198372,45.0,182.72,182.66,13.03]
["bitfinex","SOLUSD",1722031199877,50.4728,182.72,182.66,13.03]
["bitfinex","SOLUSD",1722031200083,5.4732,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722031200259,45.0,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722031201187,58.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031201383,13.03,182.7,182.63,13.03]
["bitfinex","SOLUSD",1722031201581,45.0,182.69,182.63,13.03]
["bitfinex","SOLUSD",1722031201759,45.0,182.69,182.64,13.03]
["bitfinex","SOLUSD",1722031202462,45.0,182.7,182.65,13.03]
["bitfinex","SOLUSD",1722031202785,45.0,182.7,182.62,15.9938]
["bitfinex","SOLUSD",1722031202963,45.0,182.71,182.65,13.03]
["bitfinex","SOLUSD",1722031203688,58.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031206470,45.0,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031206673,58.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031208787,58.03,182.71,182.62,15.9938]
["bitfinex","SOLUSD",1722031208995,6.0176,182.73,182.64,13.03]
["bitfinex","SOLUSD",1722031209189,13.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031209370,13.03,182.71,182.62,15.9938]
["bitfinex","SOLUSD",1722031209696,13.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031209991,6.0176,182.73,182.64,13.03]
["bitfinex","SOLUSD",1722031210179,13.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031210381,45.0,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722031211483,6.0176,182.73,182.64,13.03]
["bitfinex","SOLUSD",1722031211688,13.03,182.71,182.62,15.9938]
["bitfinex","SOLUSD",1722031211996,13.03,182.71,182.64,13.03]
["bitfinex","SOLUSD",1722031212367,13.03,182.71,182.62,15.9938]
["bitfinex","SOLUSD",1722031212886,45.0,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722031213082,45.0,182.7,182.62,15.9938]
["bitfinex","SOLUSD",1722031213274,45.0,182.7,182.64,13.03]
["bitfinex","SOLUSD",1722031214591,45.0,182.7,182.62,15.9938]
["bitfinex","SOLUSD",1722031214792,58.03,182.7,182.63,13.03]
["bitfinex","SOLUSD",1722031215803,63.5035,182.7,182.63,13.03]
["bitfinex","SOLUSD",1722031215988,5.4739,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031216298,13.03,182.67,182.65,1.529789]
["bitfinex","SOLUSD",1722031216501,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031216792,58.03,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031217000,63.5046,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031217480,58.03,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031218115,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031225644,50.4746,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031225817,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031226016,50.4746,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031226920,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031229813,15.4404,182.75,182.65,1.529789]
["bitfinex","SOLUSD",1722031230215,19.0476,182.73,182.65,1.529789]
["bitfinex","SOLUSD",1722031230409,5.4729,182.72,182.65,1.529789]
["bitfinex","SOLUSD",1722031230922,13.03,182.7,182.65,1.529789]
["bitfinex","SOLUSD",1722031231219,18.5035,182.7,182.65,1.529789]
["bitfinex","SOLUSD",1722031231428,18.5038,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031231804,45.0,182.68,182.65,1.529789]
["bitfinex","SOLUSD",1722031233521,45.0,182.68,182.65,14.559789]
["bitfinex","SOLUSD",1722031233698,45.0,182.68,182.66,13.03]
["bitfinex","SOLUSD",1722031234096,45.0,182.68,182.65,1.529789]
["bitfinex","SOLUSD",1722031234716,45.0,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031251516,13.03,182.67,182.65,1.529789]
["bitfinex","SOLUSD",1722031251833,58.03,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031254251,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031254407,13.03,182.7,182.65,1.529789]
["bitfinex","SOLUSD",1722031254733,5.4731,182.71,182.65,1.529789]
["bitfinex","SOLUSD",1722031255042,18.5031,182.71,182.65,1.529789]
["bitfinex","SOLUSD",1722031255245,11.4904,182.73,182.65,1.529789]
["bitfinex","SOLUSD",1722031255542,13.03,182.72,182.65,14.559789]
["bitfinex","SOLUSD",1722031255711,18.5028,182.73,182.65,14.559789]
["bitfinex","SOLUSD",1722031255906,13.03,182.73,182.66,13.03]
["bitfinex","SOLUSD",1722031256108,13.03,182.72,182.66,13.03]
["bitfinex","SOLUSD",1722031257535,5.71528547,182.77,182.7,13.03]
["bitfinex","SOLUSD",1722031257736,13.03,182.79,182.72,13.03]
["bitfinex","SOLUSD",1722031258653,13.03,182.8,182.73,13.03]
["bitfinex","SOLUSD",1722031259010,45.0,182.79,182.73,13.03]
["bitfinex","SOLUSD",1722031259217,6.1388,182.86,182.74,28.3274]
["bitfinex","SOLUSD",1722031259417,13.03,182.81,182.74,28.3274]
["bitfinex","SOLUSD",1722031259920,13.03,182.81,182.74,15.2974]
["bitfinex","SOLUSD",1722031260117,5.4704,182.8,182.74,15.2974]
["bitfinex","SOLUSD",1722031260347,13.03,182.79,182.74,15.2974]
["bitfinex","SOLUSD",1722031260536,45.0,182.78,182.74,15.2974]
["bitfinex","SOLUSD",1722031260734,45.0,182.78,182.69,6.007]
["bitfinex","SOLUSD",1722031260735,13.03,182.76,182.7,15.2974]
["bitfinex","SOLUSD",1722031260944,13.03,182.76,182.66,15.2974]
["bitfinex","SOLUSD",1722031260945,5.4723,182.74,182.66,15.2974]
["bitfinex","SOLUSD",1722031261245,45.0,182.78,182.66,15.2974]
["bitfinex","SOLUSD",1722031261246,13.03,182.71,182.66,15.2974]
["bitfinex","SOLUSD",1722031261823,45.0,182.7,182.66,15.2974]
["bitfinex","SOLUSD",1722031263210,45.0,182.71,182.67,13.03]
["bitfinex","SOLUSD",1722031263656,45.0,182.72,182.66,28.3274]
["bitfinex","SOLUSD",1722031266247,45.0,182.72,182.68,13.03]
["bitfinex","SOLUSD",1722031266617,45.0,182.72,182.67,13.03]
["bitfinex","SOLUSD",1722031266845,58.03,182.73,182.66,28.3274]
["bitfinex","SOLUSD",1722031269056,13.03,182.72,182.66,15.2974]
["bitfinex","SOLUSD",1722031269214,13.03,182.68,182.65,1.529789]
["bitfinex","SOLUSD",1722031269413,45.0,182.67,182.65,1.529789]
["bitfinex","SOLUSD",1722031271239,45.0,182.68,182.65,1.529789]
["bitfinex","SOLUSD",1722031271643,45.0,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031274856,58.03,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031279559,45.0,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031279730,45.0,182.7,182.65,1.529789]
["bitfinex","SOLUSD",1722031280551,58.03,182.7,182.65,1.529789]
["bitfinex","SOLUSD",1722031280747,63.5035,182.7,182.65,1.529789]
["bitfinex","SOLUSD",1722031280949,13.03,182.69,182.65,1.529789]
["bitfinex","SOLUSD",1722031281151,45.0,182.68,182.65,1.529789]
["bitfinex","SOLUSD",1722031282771,18.5045,182.67,182.65,1.529789]
["bitfinex","SOLUSD",1722031283055,58.03,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031283464,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031285767,45.0,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031286643,63.5046,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031290362,83.5046,182.66,182.65,1.529789]
["bitfinex","SOLUSD",1722031290570,20.0,182.65,182.54,0.7847425]
["bitfinex","SOLUSD",1722031290742,13.03,182.59,182.54,0.7847425]
["bitfinex","SOLUSD",1722031290945,13.03,182.58,182.54,0.7847425]
["bitfinex","SOLUSD",1722031291142,45.0,182.57,182.54,0.7847425]
["bitfinex","SOLUSD",1722031291371,13.03,182.62,182.55,13.03]
["bitfinex","SOLUSD",1722031291666,6.1701,182.64,182.54,0.7847425]
["bitfinex","SOLUSD",1722031291667,13.03,182.59,182.54,0.7847425]
["bitfinex","SOLUSD",1722031291862,45.0,182.58,182.54,0.7847425]
["bitfinex","SOLUSD",1722031292346,58.03,182.59,182.54,0.7847425]
["bitfinex","SOLUSD",1722031292548,45.0,182.59,182.54,13.8147425]
["bitfinex","SOLUSD",1722031293743,45.0,182.59,182.54,0.7847425]
["bitfinex","SOLUSD",1722031295862,45.0,182.59,182.54,13.8147425]
["bitfinex","SOLUSD",1722031296164,45.0,182.6,182.54,13.8147425]
["bitfinex","SOLUSD",1722031296542,45.0,182.6,182.54,0.7847425]
["bitfinex","SOLUSD",1722031296744,45.0,182.6,182.55,13.03]
["bitfinex","SOLUSD",1722031297344,45.0,182.6,182.54,0.7847425]
["bitfinex","SOLUSD",1722031297345,45.0,182.6,182.54,13.8147425]
["bitfinex","SOLUSD",1722031300964,58.03,182.6,182.54,0.7847425]
["bitfinex","SOLUSD",1722031301869,63.5065,182.6,182.54,0.7847425]
["bitfinex","SOLUSD",1722031303076,45.0,182.6,182.54,13.8147425]
["bitfinex","SOLUSD",1722031303248,5.70346821,182.66,182.59,13.03]
["bitfinex","SOLUSD",1722031303455,18.5039,182.69,182.62,13.03]
["bitfinex","SOLUSD",1722031303774,5.4741,182.68,182.62,29.6207]
["bitfinex","SOLUSD",1722031303952,18.5041,182.68,182.62,16.5907]
["bitfinex","SOLUSD",1722031304151,13.03,182.67,182.62,16.5907]
["bitfinex","SOLUSD",1722031304354,18.504,182.68,182.62,16.5907]
["bitfinex","SOLUSD",1722031306159,45.0,182.67,182.62,16.5907]
["bitfinex","SOLUSD",1722031307167,45.0,182.68,182.62,16.5907]
["bitfinex","SOLUSD",1722031307767,13.03,182.66,182.57,16.5907]
["bitfinex","SOLUSD",1722031307968,13.03,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722031308193,45.0,182.64,182.58,13.03]
["bitfinex","SOLUSD",1722031308350,63.5052,182.64,182.57,29.6207]
["bitfinex","SOLUSD",1722031308556,58.03,182.64,182.57,29.6207]
["bitfinex","SOLUSD",1722031308770,63.5052,182.64,182.57,29.6207]
["bitfinex","SOLUSD",1722031309077,5.4755,182.63,182.58,13.03]
["bitfinex","SOLUSD",1722031309265,45.0,182.62,182.57,29.6207]
["bitfinex","SOLUSD",1722031309882,45.0,182.63,182.57,29.6207]
["bitfinex","SOLUSD",1722031310676,50.4755,182.63,182.57,16.5907]
["bitfinex","SOLUSD",1722031310873,63.5055,182.63,182.57,16.5907]
["bitfinex","SOLUSD",1722031311073,5.4759,182.62,182.57,16.5907]
["bitfinex","SOLUSD",1722031311374,45.0,182.61,182.57,16.5907]
["bitfinex","SOLUSD",1722031311754,45.0,182.62,182.57,16.5907]
["bitfinex","SOLUSD",1722031312884,20.0,182.7,182.59,13.03]
["bitfinex","SOLUSD",1722031313192,13.03,182.66,182.59,13.03]
["bitfinex","SOLUSD",1722031313478,18.5049,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722031314176,13.03,182.65,182.58,13.03]
["bitfinex","SOLUSD",1722031314359,45.0,182.64,182.58,13.03]
["bitfinex","SOLUSD",1722031315173,58.03,182.64,182.57,16.5907]
["bitfinex","SOLUSD",1722031315378,58.03,182.64,182.57,29.6207]
["bitfinex","SOLUSD",1722031315566,13.03,182.63,182.57,16.5907]
["bitfinex","SOLUSD",1722031315762,58.03,182.62,182.57,16.5907]
["bitfinex","SOLUSD",1722031317373,45.0,182.62,182.57,16.5907]
["bitfinex","SOLUSD",1722031317578,45.0,182.63,182.57,16.5907]
["bitfinex","SOLUSD",1722031317876,13.03,182.62,182.57,16.5907]
["bitfinex","SOLUSD",1722031318066,45.0,182.61,182.57,16.5907]
["bitfinex","SOLUSD",1722031318573,13.03,182.59,182.54,0.7847425]
["bitfinex","SOLUSD",1722031318765,58.03,182.58,182.54,0.7847425]
["bitfinex","SOLUSD",1722031320271,45.0,182.58,182.54,0.7847425]
["bitfinex","SOLUSD",1722031320577,58.03,182.58,182.54,0.7847425]
["bitfinex","SOLUSD",1722031321972,45.0,182.58,182.54,0.7847425]
["bitfinex","SOLUSD",1722031322290,13.03,182.57,182.54,0.7847425]
["bitfinex","SOLUSD",1722031322462,45.0,182.56,182.54,0.7847425]
["bitfinex","SOLUSD",1722031322661,58.03,182.56,182.54,0.7847425]
["bitfinex","SOLUSD",1722031322869,63.5076,182.56,182.54,0.7847425]
["bitfinex","SOLUSD",1722031323071,18.5079,182.55,182.54,0.7847425]
["bitfinex","SOLUSD",1722031323269,63.5079,182.55,182.54,0.7847425]
["bitfinex","SOLUSD",1722031323472,58.03,182.55,182.54,0.7847425]
["bitfinex","SOLUSD",1722031324464,63.5079,182.55,182.54,0.7847425]
["bitfinex","SOLUSD",1722031328064,63.5079,182.55,182.4,16.0167]
["bitfinex","SOLUSD",1722031328065,5.4803,182.47,182.4,16.0167]
["bitfinex","SOLUSD",1722031328376,18.5103,182.47,182.4,29.0467]
["bitfinex","SOLUSD",1722031328580,5.4806,182.46,182.4,16.0167]
["bitfinex","SOLUSD",1722031329172,13.03,182.47,182.36,0.7847425]
["bitfinex","SOLUSD",1722031329173,63.5111,182.45,182.36,0.7847425]
["bitfinex","SOLUSD",1722031329389,13.03,182.42,182.36,0.7847425]
["bitfinex","SOLUSD",1722031329692,13.03,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031330065,45.0,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031330266,5.481,182.45,182.37,13.03]
["bitfinex","SOLUSD",1722031330484,13.03,182.46,182.39,13.03]
["bitfinex","SOLUSD",1722031330682,63.5106,182.46,182.39,13.03]
["bitfinex","SOLUSD",1722031330870,58.03,182.46,182.39,13.03]
["bitfinex","SOLUSD",1722031331072,5.48,182.49,182.36,0.7847425]
["bitfinex","SOLUSD",1722031331686,57.88509725,182.55,182.38,22.174]
["bitfinex","SOLUSD",1722031331863,57.88509725,182.55,182.39,20.0]
["bitfinex","SOLUSD",1722031332192,5.4799,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722031332487,5.4798,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722031333884,45.0,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031334275,50.4801,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031334477,45.0,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031334680,50.4801,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031336599,45.0,182.48,182.4,1.09637381]
["bitfinex","SOLUSD",1722031336775,50.48,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031337667,50.48,182.48,182.38,22.174]
["bitfinex","SOLUSD",1722031337992,5.4804,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722031338290,45.0,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722031338667,50.4807,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722031339080,5.481,182.45,182.38,22.174]
["bitfinex","SOLUSD",1722031339278,45.0,182.44,182.39,20.0]
["bitfinex","SOLUSD",1722031339992,45.0,182.45,182.39,20.0]
["bitfinex","SOLUSD",1722031340384,5.4798,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722031340585,45.0,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031342697,5.4791,182.51,182.4,15.2461]
["bitfinex","SOLUSD",1722031343089,5.4795,182.5,182.4,15.2461]
["bitfinex","SOLUSD",1722031343477,5.4798,182.49,182.4,14.7461]
["bitfinex","SOLUSD",1722031343789,50.48,182.48,182.4,14.7461]
["bitfinex","SOLUSD",1722031345485,5.4804,182.47,182.4,14.7461]
["bitfinex","SOLUSD",1722031345687,45.0,182.46,182.4,14.7461]
["bitfinex","SOLUSD",1722031347585,50.4807,182.46,182.4,14.7461]
["bitfinex","SOLUSD",1722031348299,45.0,182.46,182.4,14.7461]
["bitfinex","SOLUSD",1722031349699,45.0,182.47,182.4,14.7461]
["bitfinex","SOLUSD",1722031353397,5.69054521,182.54,182.4,40.7561]
["bitfinex","SOLUSD",1722031353580,5.4789,182.52,182.4,40.7561]
["bitfinex","SOLUSD",1722031353776,5.4789,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722031354089,5.4789,182.52,182.41,21.09619347]
["bitfinex","SOLUSD",1722031354995,5.4791,182.51,182.41,21.09619347]
["bitfinex","SOLUSD",1722031355200,45.0,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722031357102,5.4789,182.52,182.42,15.4259]
["bitfinex","SOLUSD",1722031357903,5.4791,182.51,182.42,15.4259]
["bitfinex","SOLUSD",1722031358401,45.0,182.5,182.42,15.4259]
["bitfinex","SOLUSD",1722031359196,45.0,182.5,182.46,13.0]
["bitfinex","SOLUSD",1722031359603,5.4777,182.56,182.49,13.0]
["bitfinex","SOLUSD",1722031359793,18.477,182.58,182.52,15.4259]
["bitfinex","SOLUSD",1722031360714,5.4767,182.59,182.52,15.4259]
["bitfinex","SOLUSD",1722031361009,5.4767,182.59,182.53,13.0]
["bitfinex","SOLUSD",1722031361210,5.4767,182.59,182.52,15.4259]
["bitfinex","SOLUSD",1722031361390,5.477,182.58,182.52,15.4259]
["bitfinex","SOLUSD",1722031362307,45.0,182.57,182.52,15.4259]
["bitfinex","SOLUSD",1722031363285,45.0,182.58,182.52,15.4259]
["bitfinex","SOLUSD",1722031363491,50.477,182.58,182.52,15.4259]
["bitfinex","SOLUSD",1722031366803,45.0,182.58,182.52,15.4259]
["bitfinex","SOLUSD",1722031367001,5.4779,182.56,182.52,15.4259]
["bitfinex","SOLUSD",1722031367213,45.0,182.55,182.52,15.4259]
["bitfinex","SOLUSD",1722031367504,5.4783,182.54,182.52,15.4259]
["bitfinex","SOLUSD",1722031367710,5.4779,182.55,182.52,15.4259]
["bitfinex","SOLUSD",1722031367911,45.0,182.54,182.52,15.4259]
["bitfinex","SOLUSD",1722031368100,50.4782,182.54,182.46,15.4259]
["bitfinex","SOLUSD",1722031368308,50.4782,182.54,182.47,20.0]
["bitfinex","SOLUSD",1722031368895,45.0,182.54,182.47,20.0]
["bitfinex","SOLUSD",1722031372415,39.6589,182.63,182.47,20.0]
["bitfinex","SOLUSD",1722031372592,5.4762,182.61,182.48,15.4488]
["bitfinex","SOLUSD",1722031372793,5.4762,182.61,182.49,20.0]
["bitfinex","SOLUSD",1722031374011,45.0,182.6,182.49,20.0]
["bitfinex","SOLUSD",1722031374395,50.4764,182.6,182.49,20.0]
["bitfinex","SOLUSD",1722031374702,45.0,182.6,182.49,20.0]
["bitfinex","SOLUSD",1722031375409,50.4764,182.6,182.49,20.0]
["bitfinex","SOLUSD",1722031375740,45.0,182.6,182.49,20.0]
["bitfinex","SOLUSD",1722031375918,45.0,182.6,182.5,1.09558723]
["bitfinex","SOLUSD",1722031376097,45.0,182.6,182.5,15.4488]
["bitfinex","SOLUSD",1722031376419,5.4758,182.62,182.52,6.4785]
["bitfinex","SOLUSD",1722031376420,45.0,182.61,182.52,6.4785]
["bitfinex","SOLUSD",1722031376991,50.4761,182.61,182.52,6.4785]
["bitfinex","SOLUSD",1722031377416,5.4764,182.6,182.52,6.4785]
["bitfinex","SOLUSD",1722031377599,45.0,182.59,182.52,7.57409853]
["bitfinex","SOLUSD",1722031377918,45.0,182.59,182.52,6.4785]
["bitfinex","SOLUSD",1722031379015,50.4769,182.59,182.52,6.4785]
["bitfinex","SOLUSD",1722031379821,45.0,182.59,182.52,6.4785]
["bitfinex","SOLUSD",1722031380405,50.4767,182.59,182.52,6.4785]
["bitfinex","SOLUSD",1722031380610,5.4773,182.57,182.5,15.4488]
["bitfinex","SOLUSD",1722031380917,45.0,182.56,182.5,15.4488]
["bitfinex","SOLUSD",1722031381119,50.4777,182.56,182.5,15.4488]
["bitfinex","SOLUSD",1722031381419,5.478,182.55,182.5,15.4488]
["bitfinex","SOLUSD",1722031381622,45.0,182.54,182.5,15.4488]
["bitfinex","SOLUSD",1722031382010,45.0,182.55,182.5,15.4488]
["bitfinex","SOLUSD",1722031382311,50.478,182.55,182.5,15.4488]
["bitfinex","SOLUSD",1722031384206,45.0,182.55,182.5,15.4488]
["bitfinex","SOLUSD",1722031384431,50.4779,182.55,182.5,15.4488]
["bitfinex","SOLUSD",1722031387134,5.4788,182.53,182.5,15.4488]
["bitfinex","SOLUSD",1722031387334,50.4788,182.52,182.5,15.4488]
["bitfinex","SOLUSD",1722031387630,45.0,182.52,182.5,15.4488]
["bitfinex","SOLUSD",1722031387924,57.99,182.53,182.5,15.4488]
["bitfinex","SOLUSD",1722031388309,50.4786,182.53,182.5,15.4488]
["bitfinex","SOLUSD",1722031388720,45.0,182.53,182.5,15.4488]
["bitfinex","SOLUSD",1722031389217,5.68365004,182.59,182.52,12.99]
["bitfinex","SOLUSD",1722031389422,12.99,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722031390016,5.4767,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722031390414,5.4768,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722031390739,5.4768,182.59,182.54,12.99]
["bitfinex","SOLUSD",1722031390920,5.4765,182.6,182.54,12.99]
["bitfinex","SOLUSD",1722031391232,18.4665,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722031392229,45.0,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722031392651,5.4758,182.63,182.56,12.99]
["bitfinex","SOLUSD",1722031392813,5.69797873,182.64,182.57,28.604]
["bitfinex","SOLUSD",1722031392814,12.99,182.64,182.57,28.604]
["bitfinex","SOLUSD",1722031393136,5.4776,182.57,182.52,15.614]
["bitfinex","SOLUSD",1722031393309,18.4671,182.58,182.52,15.614]
["bitfinex","SOLUSD",1722031394215,45.0,182.57,182.52,15.614]
["bitfinex","SOLUSD",1722031396115,8.59282479,182.63,182.54,12.99]
["bitfinex","SOLUSD",1722031396448,12.99,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722031396739,12.99,182.59,182.52,28.604]
["bitfinex","SOLUSD",1722031397734,45.0,182.58,182.52,28.604]
["bitfinex","SOLUSD",1722031398440,57.99,182.58,182.52,15.614]
["bitfinex","SOLUSD",1722031398637,12.99,182.54,182.48,15.614]
["bitfinex","SOLUSD",1722031398936,57.99,182.53,182.48,15.614]
["bitfinex","SOLUSD",1722031399816,12.99,182.59,182.52,12.99]
["bitfinex","SOLUSD",1722031400020,12.99,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722031400620,18.4665,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722031400824,5.4768,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722031401029,12.99,182.58,182.51,12.99]
["bitfinex","SOLUSD",1722031401229,18.4674,182.57,182.5,12.99]
["bitfinex","SOLUSD",1722031401729,18.4684,182.54,182.48,15.614]
["bitfinex","SOLUSD",1722031401929,12.99,182.53,182.48,15.614]
["bitfinex","SOLUSD",1722031402235,45.0,182.52,182.48,15.614]
["bitfinex","SOLUSD",1722031403267,6.5743,182.59,182.5,12.99]
["bitfinex","SOLUSD",1722031403268,18.4676,182.57,182.5,12.99]
["bitfinex","SOLUSD",1722031403421,45.0,182.56,182.5,12.99]
["bitfinex","SOLUSD",1722031403619,45.0,182.56,182.51,12.99]
["bitfinex","SOLUSD",1722031403931,18.4671,182.58,182.51,12.99]
["bitfinex","SOLUSD",1722031404139,18.4669,182.59,182.52,12.99]
["bitfinex","SOLUSD",1722031404516,18.4665,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722031404713,5.4765,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722031404913,5.4767,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722031405838,12.99,182.56,182.49,12.99]
["bitfinex","SOLUSD",1722031406032,12.99,182.56,182.5,20.0]
["bitfinex","SOLUSD",1722031406345,12.99,182.61,182.48,15.614]
["bitfinex","SOLUSD",1722031406346,12.99,182.54,182.48,15.614]
["bitfinex","SOLUSD",1722031406524,50.4785,182.53,182.48,15.614]
["bitfinex","SOLUSD",1722031406840,57.99,182.53,182.48,15.614]
["bitfinex","SOLUSD",1722031408215,63.4688,182.53,182.48,15.614]
["bitfinex","SOLUSD",1722031408523,12.99,182.49,182.43,15.614]
["bitfinex","SOLUSD",1722031408719,45.0,182.48,182.43,15.614]
["bitfinex","SOLUSD",1722031408928,12.99,182.52,182.45,12.99]
["bitfinex","SOLUSD",1722031409222,45.0,182.51,182.43,15.614]
["bitfinex","SOLUSD",1722031410240,45.0,182.52,182.43,15.614]
["bitfinex","SOLUSD",1722031411039,50.4788,182.52,182.43,15.614]
["bitfinex","SOLUSD",1722031411622,5.4795,182.5,182.43,15.614]
["bitfinex","SOLUSD",1722031411829,45.0,182.49,182.43,15.614]
["bitfinex","SOLUSD",1722031412234,20.2678,182.57,182.43,15.614]
["bitfinex","SOLUSD",1722031412431,6.5743,182.57,182.43,16.7100673]
["bitfinex","SOLUSD",1722031412631,5.4779,182.55,182.44,20.0]
["bitfinex","SOLUSD",1722031412835,5.4783,182.54,182.44,20.0]
["bitfinex","SOLUSD",1722031413044,5.4786,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722031413345,5.4789,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722031414140,45.0,182.51,182.44,20.0]
["bitfinex","SOLUSD",1722031414532,45.0,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722031414733,50.4789,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722031414933,5.4791,182.51,182.43,15.614]
["bitfinex","SOLUSD",1722031415133,45.0,182.5,182.43,15.614]
["bitfinex","SOLUSD",1722031415529,5.4799,182.49,182.43,15.614]
["bitfinex","SOLUSD",1722031415730,45.0,182.48,182.43,15.614]
["bitfinex","SOLUSD",1722031417450,45.0,182.49,182.43,15.614]
["bitfinex","SOLUSD",1722031417836,50.4797,182.49,182.43,15.614]
["bitfinex","SOLUSD",1722031418335,45.0,182.49,182.43,15.614]
["bitfinex","SOLUSD",1722031418545,49.0427,182.58,182.43,15.614]
["bitfinex","SOLUSD",1722031418750,5.4782,182.54,182.44,20.0]
["bitfinex","SOLUSD",1722031419836,45.0,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722031420428,25.99,182.59,182.44,20.0]
["bitfinex","SOLUSD",1722031420634,5.4769,182.59,182.45,48.6523]
["bitfinex","SOLUSD",1722031420848,5.4766,182.6,182.47,16.1453]
["bitfinex","SOLUSD",1722031421047,5.4773,182.57,182.47,16.1453]
["bitfinex","SOLUSD",1722031422237,45.0,182.56,182.47,16.1453]
["bitfinex","SOLUSD",1722031423628,45.0,182.56,182.48,1.09578341]
["bitfinex","SOLUSD",1722031423850,45.0,182.56,182.47,16.1453]
["bitfinex","SOLUSD",1722031424028,25.99,182.62,182.47,16.1453]
["bitfinex","SOLUSD",1722031424234,8.59282479,182.63,182.47,16.1453]
["bitfinex","SOLUSD",1722031424435,5.4759,182.62,182.49,15.5139]
["bitfinex","SOLUSD",1722031424733,8.59282479,182.63,182.49,15.5139]
["bitfinex","SOLUSD",1722031424734,8.59282479,182.63,182.5,20.0]
["bitfinex","SOLUSD",1722031424954,5.4766,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722031425746,45.0,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722031427249,45.0,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722031427551,45.0,182.6,182.51,6.0757]
["bitfinex","SOLUSD",1722031427961,5.4761,182.62,182.51,6.0757]
["bitfinex","SOLUSD",1722031427962,45.0,182.61,182.51,6.0757]
["bitfinex","SOLUSD",1722031429341,6.2529,182.65,182.52,15.5139]
["bitfinex","SOLUSD",1722031429663,19.85791209,182.69,182.52,16.6093285]
["bitfinex","SOLUSD",1722031429841,8.59244208,182.68,182.53,20.0]
["bitfinex","SOLUSD",1722031430353,5.4755,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722031430746,50.4758,182.62,182.53,20.0]
["bitfinex","SOLUSD",1722031431343,45.0,182.62,182.53,20.0]
["bitfinex","SOLUSD",1722031432276,45.0,182.62,182.52,15.5139]
["bitfinex","SOLUSD",1722031432570,5.4762,182.61,182.52,15.5139]
["bitfinex","SOLUSD",1722031432744,45.0,182.62,182.52,15.5139]
["bitfinex","SOLUSD",1722031432745,5.4768,182.59,182.52,15.5139]
["bitfinex","SOLUSD",1722031433160,45.0,182.58,182.52,15.5139]
["bitfinex","SOLUSD",1722031433750,50.477,182.58,182.52,15.5139]
["bitfinex","SOLUSD",1722031433947,45.0,182.58,182.52,15.5139]
["bitfinex","SOLUSD",1722031434352,5.478,182.55,182.47,15.7307]
["bitfinex","SOLUSD",1722031434562,45.0,182.54,182.47,15.7307]
["bitfinex","SOLUSD",1722031435543,45.0,182.55,182.47,15.7307]
["bitfinex","SOLUSD",1722031435777,6.1091,182.62,182.48,20.0]
["bitfinex","SOLUSD",1722031436074,50.4763,182.61,182.49,15.7307]
["bitfinex","SOLUSD",1722031437076,45.0,182.61,182.49,15.7307]
["bitfinex","SOLUSD",1722031437369,45.0,182.61,182.51,21.9052]
["bitfinex","SOLUSD",1722031437764,45.0,182.61,182.51,47.8952]
["bitfinex","SOLUSD",1722031437958,45.0,182.61,182.51,21.9052]
["bitfinex","SOLUSD",1722031438158,5.4765,182.6,182.51,21.9052]
["bitfinex","SOLUSD",1722031438358,45.0,182.59,182.51,21.9052]
["bitfinex","SOLUSD",1722031438559,50.4767,182.59,182.51,21.9052]
["bitfinex","SOLUSD",1722031438767,45.0,182.59,182.51,23.00079128]
["bitfinex","SOLUSD",1722031438959,45.0,182.6,182.51,23.00079128]
["bitfinex","SOLUSD",1722031439269,45.0,182.6,182.52,1.09558202]
["bitfinex","SOLUSD",1722031439650,25.99,182.67,182.51,47.8952]
["bitfinex","SOLUSD",1722031439849,8.59244208,182.68,182.52,20.0]
["bitfinex","SOLUSD",1722031440051,5.4752,182.64,182.53,15.7307]
["bitfinex","SOLUSD",1722031440967,5.475,182.65,182.54,1.09541249]
["bitfinex","SOLUSD",1722031441159,5.4753,182.64,182.54,21.09541249]
["bitfinex","SOLUSD",1722031441359,5.4756,182.63,182.54,20.0]
["bitfinex","SOLUSD",1722031442067,39.6764,182.67,182.53,15.7307]
["bitfinex","SOLUSD",1722031442268,5.4761,182.61,182.53,15.7307]
["bitfinex","SOLUSD",1722031442571,45.0,182.6,182.53,15.7307]
["bitfinex","SOLUSD",1722031444755,45.0,182.61,182.53,15.7307]
["bitfinex","SOLUSD",1722031448658,50.4762,182.61,182.53,15.7307]
["bitfinex","SOLUSD",1722031449776,45.0,182.61,182.53,15.7307]
["bitfinex","SOLUSD",1722031450089,5.4775,182.57,182.53,15.7307]
["bitfinex","SOLUSD",1722031450379,45.0,182.56,182.53,15.7307]
["bitfinex","SOLUSD",1722031450877,50.4776,182.56,182.53,15.7307]
["bitfinex","SOLUSD",1722031451460,45.0,182.56,182.53,15.7307]
["bitfinex","SOLUSD",1722031452259,45.0,182.56,182.45,25.99]
["bitfinex","SOLUSD",1722031452260,45.0,182.56,182.47,15.7307]
["bitfinex","SOLUSD",1722031452662,35.96374208,182.68,182.49,16.4366]
["bitfinex","SOLUSD",1722031452663,32.5771,182.67,182.49,16.4366]
["bitfinex","SOLUSD",1722031452873,5.4758,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722031453181,45.0,182.61,182.51,22.9451]
["bitfinex","SOLUSD",1722031453680,5.4764,182.6,182.51,22.9451]
["bitfinex","SOLUSD",1722031453865,45.0,182.59,182.51,22.9451]
["bitfinex","SOLUSD",1722031454062,46.2631,182.67,182.51,22.9451]
["bitfinex","SOLUSD",1722031454267,39.676,182.67,182.53,16.4366]
["bitfinex","SOLUSD",1722031454467,39.676,182.67,182.54,1.09541534]
["bitfinex","SOLUSD",1722031454669,39.676,182.67,182.55,1.09541935]
["bitfinex","SOLUSD",1722031455059,5.4753,182.64,182.53,16.4366]
["bitfinex","SOLUSD",1722031455272,5.4755,182.63,182.53,16.4366]
["bitfinex","SOLUSD",1722031455472,5.4753,182.64,182.53,16.4366]
["bitfinex","SOLUSD",1722031456866,45.0,182.63,182.53,16.4366]
["bitfinex","SOLUSD",1722031457675,50.4755,182.63,182.53,16.4366]
["bitfinex","SOLUSD",1722031457878,5.4761,182.61,182.53,16.4366]
["bitfinex","SOLUSD",1722031458076,45.0,182.6,182.53,16.4366]
["bitfinex","SOLUSD",1722031459369,45.0,182.61,182.53,16.4366]
["bitfinex","SOLUSD",1722031460590,45.0,182.62,182.53,16.4366]
["bitfinex","SOLUSD",1722031461171,45.0,182.63,182.53,16.4366]
["bitfinex","SOLUSD",1722031461668,20.0,182.7,182.52,20.0]
["bitfinex","SOLUSD",1722031461669,25.99,182.74,182.58,16.4366]
["bitfinex","SOLUSD",1722031461881,20.2665,182.76,182.62,16.4366]
["bitfinex","SOLUSD",1722031462064,20.2665,182.76,182.63,1.09486483]
["bitfinex","SOLUSD",1722031462065,5.4723,182.74,182.63,1.09486483]
["bitfinex","SOLUSD",1722031462264,5.4723,182.74,182.62,16.4366]
["bitfinex","SOLUSD",1722031462265,25.99,182.74,182.62,16.4366]
["bitfinex","SOLUSD",1722031462464,5.4728,182.72,182.62,16.4366]
["bitfinex","SOLUSD",1722031462767,5.4713,182.77,182.63,20.0]
["bitfinex","SOLUSD",1722031462971,5.4713,182.77,182.62,17.53156627]
["bitfinex","SOLUSD",1722031462972,20.0,182.78,182.64,16.4366]
["bitfinex","SOLUSD",1722031463306,5.4726,182.73,182.64,16.4366]
["bitfinex","SOLUSD",1722031463502,5.4739,182.69,182.64,16.4366]
["bitfinex","SOLUSD",1722031463799,25.99,182.71,182.64,16.4366]
["bitfinex","SOLUSD",1722031464098,25.99,182.74,182.58,16.4366]
["bitfinex","SOLUSD",1722031464395,5.4743,182.67,182.58,16.4366]
["bitfinex","SOLUSD",1722031464905,39.6711,182.74,182.58,16.4366]
["bitfinex","SOLUSD",1722031465207,25.99,182.71,182.58,16.4366]
["bitfinex","SOLUSD",1722031465383,20.0,182.73,182.58,16.4366]
["bitfinex","SOLUSD",1722031465384,45.0,182.7,182.58,16.4366]
["bitfinex","SOLUSD",1722031465697,39.67,182.75,182.58,42.4266]
["bitfinex","SOLUSD",1722031465875,5.4735,182.7,182.58,42.4266]
["bitfinex","SOLUSD",1722031466271,34.5771397,182.78,182.62,16.4366]
["bitfinex","SOLUSD",1722031466479,5.4723,182.74,182.62,16.4366]
["bitfinex","SOLUSD",1722031466665,25.99,182.75,182.62,16.4366]
["bitfinex","SOLUSD",1722031466882,68.2554397,182.78,182.62,16.4366]
["bitfinex","SOLUSD",1722031467195,5.4725,182.73,182.62,16.4366]
["bitfinex","SOLUSD",1722031467404,48.2554397,182.78,182.62,16.4366]
["bitfinex","SOLUSD",1722031467566,45.0,182.77,182.62,16.4366]
["bitfinex","SOLUSD",1722031467985,5.4729,182.72,182.62,16.4366]
["bitfinex","SOLUSD",1722031468375,5.4726,182.73,182.62,16.4366]
["bitfinex","SOLUSD",1722031468570,45.0,182.72,182.62,16.4366]
["bitfinex","SOLUSD",1722031468767,45.0,182.73,182.62,16.4366]
["bitfinex","SOLUSD",1722031469090,5.4735,182.7,182.62,16.4366]
["bitfinex","SOLUSD",1722031469290,45.0,182.69,182.62,16.4366]
["bitfinex","SOLUSD",1722031469871,45.0,182.68,182.62,16.4366]
["bitfinex","SOLUSD",1722031470267,5.4755,182.63,182.62,16.4366]
["bitfinex","SOLUSD",1722031470592,5.4767,182.59,182.58,16.4366]
["bitfinex","SOLUSD",1722031470982,5.4757,182.63,182.58,16.4366]
["bitfinex","SOLUSD",1722031471183,45.0,182.68,182.58,16.4366]
["bitfinex","SOLUSD",1722031471184,5.4749,182.65,182.58,16.4366]
["bitfinex","SOLUSD",1722031471389,45.0,182.64,182.58,16.4366]
["bitfinex","SOLUSD",1722031471589,50.4754,182.64,182.58,16.4366]
["bitfinex","SOLUSD",1722031471779,5.4743,182.68,182.58,16.4366]
["bitfinex","SOLUSD",1722031471975,5.4743,182.67,182.58,16.4366]
["bitfinex","SOLUSD",1722031472689,25.99,182.71,182.58,16.4366]
["bitfinex","SOLUSD",1722031472881,5.4743,182.68,182.58,16.4366]
["bitfinex","SOLUSD",1722031473074,25.99,182.74,182.58,16.4366]
["bitfinex","SOLUSD",1722031473393,5.4743,182.67,182.58,16.4366]
["bitfinex","SOLUSD",1722031473579,5.4732,182.71,182.58,16.4366]
["bitfinex","SOLUSD",1722031473775,12.23490993,182.76,182.6,6.4293]
["bitfinex","SOLUSD",1722031474096,5.4728,182.73,182.61,35.1311]
["bitfinex","SOLUSD",1722031474409,13.6797,182.76,182.61,36.22592137]
["bitfinex","SOLUSD",1722031474595,5.4725,182.73,182.61,36.22592137]
["bitfinex","SOLUSD",1722031474976,5.4721,182.75,182.62,25.99]
["bitfinex","SOLUSD",1722031475202,5.4721,182.75,182.63,21.09468367]
["bitfinex","SOLUSD",1722031475387,5.4722,182.74,182.64,15.1311]
["bitfinex","SOLUSD",1722031475591,5.4722,182.74,182.65,20.0]
["bitfinex","SOLUSD",1722031476199,5.4725,182.73,182.65,20.0]
["bitfinex","SOLUSD",1722031476705,13.6791,182.76,182.64,15.1311]
["bitfinex","SOLUSD",1722031476890,5.4729,182.72,182.64,15.1311]
["bitfinex","SOLUSD",1722031477084,13.6812,182.74,182.64,15.1311]
["bitfinex","SOLUSD",1722031477291,5.4738,182.69,182.64,15.1311]
["bitfinex","SOLUSD",1722031477504,5.4735,182.7,182.64,15.1311]
["bitfinex","SOLUSD",1722031477703,45.0,182.69,182.64,15.1311]
["bitfinex","SOLUSD",1722031477918,5.4749,182.65,182.64,15.1311]
["bitfinex","SOLUSD",1722031478081,45.0,182.65,182.64,15.1311]
["bitfinex","SOLUSD",1722031478277,50.4751,182.65,182.6,6.4293]
["bitfinex","SOLUSD",1722031478583,5.4755,182.63,182.59,15.1311]
["bitfinex","SOLUSD",1722031478894,45.0,182.62,182.59,15.1311]
["bitfinex","SOLUSD",1722031479282,50.4759,182.62,182.59,15.1311]
["bitfinex","SOLUSD",1722031480008,45.0,182.62,182.59,15.1311]
["bitfinex","SOLUSD",1722031480182,5.4744,182.67,182.59,15.1311]
["bitfinex","SOLUSD",1722031480384,45.0,182.66,182.59,15.1311]
["bitfinex","SOLUSD",1722031481101,45.0,182.67,182.59,15.1311]
["bitfinex","SOLUSD",1722031481618,5.4759,182.62,182.59,15.1311]
["bitfinex","SOLUSD",1722031481903,45.0,182.61,182.59,15.1311]
["bitfinex","SOLUSD",1722031482505,45.0,182.62,182.59,15.1311]
["bitfinex","SOLUSD",1722031483416,50.4758,182.62,182.48,21.5637]
["bitfinex","SOLUSD",1722031483711,50.4758,182.62,182.49,20.0]
["bitfinex","SOLUSD",1722031484514,45.0,182.62,182.49,20.0]
["bitfinex","SOLUSD",1722031484720,45.0,182.62,182.5,15.0899]
["bitfinex","SOLUSD",1722031485014,45.0,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722031485790,45.0,182.63,182.51,20.0]
["bitfinex","SOLUSD",1722031485988,50.4755,182.63,182.51,20.0]
["bitfinex","SOLUSD",1722031486603,5.4759,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722031486907,45.0,182.61,182.51,20.0]
["bitfinex","SOLUSD",1722031487788,5.4768,182.59,182.5,15.0899]
["bitfinex","SOLUSD",1722031487985,45.0,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031488301,45.0,182.61,182.5,2.57284193]
["bitfinex","SOLUSD",1722031489105,5.4766,182.6,182.5,2.57284193]
["bitfinex","SOLUSD",1722031489416,45.0,182.59,182.5,2.57284193]
["bitfinex","SOLUSD",1722031490493,5.4771,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031490699,45.0,182.57,182.5,2.57284193]
["bitfinex","SOLUSD",1722031491202,45.0,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031498503,13.6867,182.66,182.5,2.57284193]
["bitfinex","SOLUSD",1722031498705,20.0,182.65,182.5,2.57284193]
["bitfinex","SOLUSD",1722031498905,13.6867,182.66,182.5,2.57284193]
["bitfinex","SOLUSD",1722031499324,5.4758,182.62,182.5,3.66825591]
["bitfinex","SOLUSD",1722031499525,5.4758,182.62,182.5,2.57284193]
["bitfinex","SOLUSD",1722031499828,45.0,182.61,182.5,2.57284193]
["bitfinex","SOLUSD",1722031500208,50.4763,182.61,182.5,2.57284193]
["bitfinex","SOLUSD",1722031500525,5.4771,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031500707,45.0,182.57,182.5,2.57284193]
["bitfinex","SOLUSD",1722031501324,45.0,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031501910,50.4771,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031502414,39.6685,182.64,182.5,2.57284193]
["bitfinex","SOLUSD",1722031502626,5.4761,182.61,182.5,2.57284193]
["bitfinex","SOLUSD",1722031502822,5.4766,182.6,182.5,2.57284193]
["bitfinex","SOLUSD",1722031503830,45.0,182.59,182.5,2.57284193]
["bitfinex","SOLUSD",1722031505018,50.4768,182.59,182.5,2.57284193]
["bitfinex","SOLUSD",1722031505212,5.4772,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031505423,45.0,182.57,182.5,2.57284193]
["bitfinex","SOLUSD",1722031505639,5.4786,182.53,182.5,2.57284193]
["bitfinex","SOLUSD",1722031505817,5.4783,182.54,182.5,2.57284193]
["bitfinex","SOLUSD",1722031506126,45.0,182.53,182.5,2.57284193]
["bitfinex","SOLUSD",1722031507218,13.693,182.58,182.5,2.57284193]
["bitfinex","SOLUSD",1722031507219,5.4773,182.57,182.5,2.57284193]
["bitfinex","SOLUSD",1722031507534,28.7568,182.64,182.5,2.57284193]
["bitfinex","SOLUSD",1722031507733,5.4761,182.61,182.5,2.57284193]
["bitfinex","SOLUSD",1722031508309,13.6861,182.67,182.5,28.55284193]
["bitfinex","SOLUSD",1722031508513,5.4754,182.64,182.51,21.09549023]
["bitfinex","SOLUSD",1722031508707,5.4754,182.64,182.52,15.6987]
["bitfinex","SOLUSD",1722031509123,13.6861,182.67,182.53,20.0]
["bitfinex","SOLUSD",1722031509323,32.6432,182.68,182.54,6.6014]
["bitfinex","SOLUSD",1722031509526,5.4749,182.66,182.54,6.6014]
["bitfinex","SOLUSD",1722031509730,5.4749,182.66,182.55,36.79392421]
["bitfinex","SOLUSD",1722031510043,5.4743,182.68,182.55,35.6987]
["bitfinex","SOLUSD",1722031510233,5.4744,182.67,182.55,35.6987]
["bitfinex","SOLUSD",1722031511424,45.0,182.66,182.55,35.6987]
["bitfinex","SOLUSD",1722031511618,5.474,182.69,182.56,41.6787]
["bitfinex","SOLUSD",1722031511821,6.17331209,182.74,182.59,6.6014]
["bitfinex","SOLUSD",1722031511822,5.4735,182.7,182.59,6.6014]
["bitfinex","SOLUSD",1722031512026,5.4735,182.7,182.6,1.09494348]
["bitfinex","SOLUSD",1722031512509,5.4735,182.7,182.59,6.6014]
["bitfinex","SOLUSD",1722031512909,13.6803,182.75,182.6,17.70854569]
["bitfinex","SOLUSD",1722031513123,13.6803,182.75,182.61,20.0]
["bitfinex","SOLUSD",1722031513420,5.4737,182.69,182.61,20.0]
["bitfinex","SOLUSD",1722031513926,5.4731,182.71,182.61,21.09495009]
["bitfinex","SOLUSD",1722031514126,5.4731,182.71,182.6,17.70847849]
["bitfinex","SOLUSD",1722031514425,5.4731,182.71,182.61,20.0]
["bitfinex","SOLUSD",1722031514935,5.4731,182.71,182.61,21.09486983]
["bitfinex","SOLUSD",1722031515135,5.4731,182.71,182.61,20.0]
["bitfinex","SOLUSD",1722031515339,45.0,182.7,182.6,16.6136]
["bitfinex","SOLUSD",1722031515521,5.4737,182.69,182.6,16.6136]
["bitfinex","SOLUSD",1722031515839,50.4734,182.7,182.6,16.6136]
["bitfinex","SOLUSD",1722031516036,45.0,182.7,182.61,1.0948801]
["bitfinex","SOLUSD",1722031516422,45.0,182.7,182.6,16.6136]
["bitfinex","SOLUSD",1722031517035,25.98,182.77,182.61,1.09487032]
["bitfinex","SOLUSD",1722031517233,20.0,182.76,182.62,16.6136]
["bitfinex","SOLUSD",1722031517435,45.0,182.75,182.62,16.6136]
["bitfinex","SOLUSD",1722031518129,5.4725,182.73,182.63,1.09474413]
["bitfinex","SOLUSD",1722031518328,5.4725,182.73,182.62,17.70828934]
["bitfinex","SOLUSD",1722031518528,5.4728,182.72,182.62,16.6136]
["bitfinex","SOLUSD",1722031518720,5.4733,182.71,182.62,16.6136]
["bitfinex","SOLUSD",1722031522149,5.4733,182.71,182.63,1.09480825]
["bitfinex","SOLUSD",1722031522537,13.6806,182.74,182.62,16.6136]
["bitfinex","SOLUSD",1722031522723,5.4737,182.69,182.62,16.6136]
["bitfinex","SOLUSD",1722031522924,45.0,182.73,182.62,16.6136]
["bitfinex","SOLUSD",1722031523834,5.4735,182.7,182.62,16.6136]
["bitfinex","SOLUSD",1722031524566,45.0,182.73,182.62,16.6136]
["bitfinex","SOLUSD",1722031524729,45.0,182.73,182.64,6.41]
["bitfinex","SOLUSD",1722031524936,45.0,182.74,182.65,1.09464902]
["bitfinex","SOLUSD",1722031525431,50.4723,182.74,182.65,1.09464902]
["bitfinex","SOLUSD",1722031526242,5.4726,182.73,182.64,6.41]
["bitfinex","SOLUSD",1722031526432,50.4722,182.74,182.65,1.09467509]
["bitfinex","SOLUSD",1722031527371,5.4725,182.73,182.64,6.41]
["bitfinex","SOLUSD",1722031528164,5.4729,182.72,182.64,6.41]
["bitfinex","SOLUSD",1722031528735,45.0,182.74,182.64,6.41]
["bitfinex","SOLUSD",1722031528935,5.4726,182.73,182.64,6.41]
["bitfinex","SOLUSD",1722031529874,45.0,182.74,182.65,16.6136]
["bitfinex","SOLUSD",1722031530189,39.84861209,182.82,182.66,20.0]
["bitfinex","SOLUSD",1722031530190,5.4716,182.76,182.66,20.0]
["bitfinex","SOLUSD",1722031530351,45.0,182.75,182.67,1.09458092]
["bitfinex","SOLUSD",1722031530677,45.0,182.75,182.68,1.09458076]
["bitfinex","SOLUSD",1722031531047,45.0,182.75,182.65,16.6136]
["bitfinex","SOLUSD",1722031531255,5.473,182.72,182.65,16.6136]
["bitfinex","SOLUSD",1722031531453,45.0,182.71,182.65,16.6136]
["bitfinex","SOLUSD",1722031532580,45.0,182.72,182.65,16.6136]
["bitfinex","SOLUSD",1722031534252,13.6789,182.77,182.65,16.6136]
["bitfinex","SOLUSD",1722031534452,45.0,182.72,182.65,16.6136]
["bitfinex","SOLUSD",1722031534658,45.0,182.71,182.65,16.6136]
["bitfinex","SOLUSD",1722031535177,45.0,182.72,182.65,16.6136]
["bitfinex","SOLUSD",1722031536065,45.0,182.73,182.65,16.6136]
["bitfinex","SOLUSD",1722031536665,50.4723,182.74,182.65,16.6136]
["bitfinex","SOLUSD",1722031538192,45.0,182.74,182.65,17.70824025]
["bitfinex","SOLUSD",1722031538370,5.4716,182.76,182.65,17.70824025]
["bitfinex","SOLUSD",1722031538371,45.0,182.75,182.65,17.70824025]
["bitfinex","SOLUSD",1722031540367,45.0,182.75,182.67,16.2996]
["bitfinex","SOLUSD",1722031540567,45.0,182.76,182.68,1.09444758]
["bitfinex","SOLUSD",1722031540771,45.0,182.77,182.68,1.09444758]
["bitfinex","SOLUSD",1722031541469,50.4714,182.77,182.68,1.09444758]
["bitfinex","SOLUSD",1722031542097,50.4714,182.77,182.68,21.09444758]
["bitfinex","SOLUSD",1722031542895,50.4714,182.77,182.68,20.0]
["bitfinex","SOLUSD",1722031543283,5.4717,182.76,182.68,20.0]
["bitfinex","SOLUSD",1722031543486,45.0,182.75,182.67,16.2996]
["bitfinex","SOLUSD",1722031543675,5.472,182.75,182.67,16.2996]
["bitfinex","SOLUSD",1722031543984,45.0,182.74,182.67,16.2996]
["bitfinex","SOLUSD",1722031545193,25.98,182.79,182.67,16.2996]
["bitfinex","SOLUSD",1722031545496,45.0,182.78,182.67,16.2996]
["bitfinex","SOLUSD",1722031545794,5.4715,182.77,182.67,16.2996]
["bitfinex","SOLUSD",1722031545991,45.0,182.76,182.67,16.2996]
["bitfinex","SOLUSD",1722031546496,5.4705,182.8,182.68,1.09454068]
["bitfinex","SOLUSD",1722031546697,5.4703,182.81,182.69,6.3482]
["bitfinex","SOLUSD",1722031546894,5.4703,182.81,182.7,17.39393164]
["bitfinex","SOLUSD",1722031547070,5.4705,182.8,182.7,17.39393164]
["bitfinex","SOLUSD",1722031547473,5.4705,182.8,182.7,16.2996]
["bitfinex","SOLUSD",1722031547687,5.4707,182.79,182.7,16.2996]
["bitfinex","SOLUSD",1722031548295,45.0,182.78,182.7,16.2996]
["bitfinex","SOLUSD",1722031548884,5.4716,182.77,182.7,16.2996]
["bitfinex","SOLUSD",1722031549186,45.0,182.76,182.7,16.2996]
["bitfinex","SOLUSD",1722031549689,5.472,182.75,182.7,16.2996]
["bitfinex","SOLUSD",1722031549888,45.0,182.74,182.7,16.2996]
["bitfinex","SOLUSD",1722031550098,50.4717,182.76,182.7,16.2996]
["bitfinex","SOLUSD",1722031551181,45.0,182.76,182.7,16.2996]
["bitfinex","SOLUSD",1722031552294,45.0,182.76,182.6,2.26832418]
["bitfinex","SOLUSD",1722031552295,32.2376,182.71,182.6,2.26832418]
["bitfinex","SOLUSD",1722031552503,32.2376,182.71,182.52,25.98]
["bitfinex","SOLUSD",1722031552504,1.14960814,182.7,182.52,25.98]
["bitfinex","SOLUSD",1722031552686,13.6853,182.68,182.52,27.02188359]
["bitfinex","SOLUSD",1722031552877,46.14960814,182.67,182.52,1.04188359]
["bitfinex","SOLUSD",1722031553072,5.4755,182.63,182.52,1.04188359]
["bitfinex","SOLUSD",1722031553274,5.4752,182.64,182.52,1.04188359]
["bitfinex","SOLUSD",1722031553504,1.14960814,182.63,182.51,41.76]
["bitfinex","SOLUSD",1722031553800,1.14960814,182.66,182.52,1.09532717]
["bitfinex","SOLUSD",1722031553982,21.14960814,182.66,182.51,41.76]
["bitfinex","SOLUSD",1722031554186,45.0,182.65,182.51,41.76]
["bitfinex","SOLUSD",1722031554393,1.14960814,182.64,182.51,41.76]
["bitfinex","SOLUSD",1722031554701,21.14960814,182.64,182.51,41.76]
["bitfinex","SOLUSD",1722031554875,45.0,182.63,182.52,20.0]
["bitfinex","SOLUSD",1722031555078,5.4761,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722031555284,45.0,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722031555478,5.4769,182.59,182.51,15.78]
["bitfinex","SOLUSD",1722031555680,46.14960814,182.58,182.51,15.78]
["bitfinex","SOLUSD",1722031555978,1.14960814,182.57,182.51,15.78]
["bitfinex","SOLUSD",1722031557102,6.62690814,182.57,182.51,15.78]
["bitfinex","SOLUSD",1722031557399,45.0,182.56,182.51,15.78]
["bitfinex","SOLUSD",1722031557979,1.14960814,182.55,182.51,15.78]
["bitfinex","SOLUSD",1722031558198,45.0,182.56,182.47,15.78]
["bitfinex","SOLUSD",1722031558199,6.62780814,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031558398,45.0,182.53,182.47,15.78]
["bitfinex","SOLUSD",1722031559087,20.0,182.59,182.47,15.78]
["bitfinex","SOLUSD",1722031559284,45.0,182.58,182.47,16.87559993]
["bitfinex","SOLUSD",1722031559489,50.4767,182.59,182.47,16.87559993]
["bitfinex","SOLUSD",1722031559795,26.62660814,182.58,182.47,15.78]
["bitfinex","SOLUSD",1722031559985,51.62700814,182.57,182.47,15.78]
["bitfinex","SOLUSD",1722031560190,5.4776,182.56,182.47,15.78]
["bitfinex","SOLUSD",1722031560403,51.62750814,182.55,182.47,15.78]
["bitfinex","SOLUSD",1722031560578,1.14960814,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031560786,50.4779,182.55,182.47,15.78]
["bitfinex","SOLUSD",1722031560997,45.0,182.55,182.47,15.78]
["bitfinex","SOLUSD",1722031561186,45.0,182.56,182.47,15.78]
["bitfinex","SOLUSD",1722031561688,1.14960814,182.55,182.47,15.78]
["bitfinex","SOLUSD",1722031561893,1.14960814,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031562980,6.62750814,182.55,182.47,15.78]
["bitfinex","SOLUSD",1722031563183,46.14960814,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031563591,45.0,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031564000,45.0,182.55,182.47,15.78]
["bitfinex","SOLUSD",1722031564399,1.14960814,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031566199,6.62780814,182.54,182.47,15.78]
["bitfinex","SOLUSD",1722031566404,45.0,182.53,182.47,15.78]
["bitfinex","SOLUSD",1722031566602,1.14960814,182.52,182.47,15.78]
["bitfinex","SOLUSD",1722031567289,1.14960814,182.51,182.47,15.78]
["bitfinex","SOLUSD",1722031568309,1.14960814,182.5,182.47,15.78]
["bitfinex","SOLUSD",1722031568497,5.4791,182.51,182.47,15.78]
["bitfinex","SOLUSD",1722031568809,46.14960814,182.5,182.47,15.78]
["bitfinex","SOLUSD",1722031568990,1.14960814,182.5,182.47,15.78]
["bitfinex","SOLUSD",1722031573718,1.14960814,182.5,182.41,6.5547]
["bitfinex","SOLUSD",1722031576316,50.4791,182.51,182.41,6.5547]
["bitfinex","SOLUSD",1722031578120,1.14960814,182.5,182.41,6.5547]
["bitfinex","SOLUSD",1722031578296,45.0,182.51,182.41,6.5547]
["bitfinex","SOLUSD",1722031578613,5.4797,182.5,182.41,6.5547]
["bitfinex","SOLUSD",1722031578799,45.0,182.49,182.41,6.5547]
["bitfinex","SOLUSD",1722031579196,13.0,182.48,182.41,6.5547]
["bitfinex","SOLUSD",1722031579410,45.0,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031582825,46.14960814,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031583025,14.14960814,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031583195,45.0,182.46,182.41,6.5547]
["bitfinex","SOLUSD",1722031583911,58.0,182.46,182.41,6.5547]
["bitfinex","SOLUSD",1722031587315,5.4794,182.5,182.41,6.5547]
["bitfinex","SOLUSD",1722031587617,13.0,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031589209,45.0,182.47,182.41,19.5547]
["bitfinex","SOLUSD",1722031589409,58.0,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031591925,45.0,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031592216,13.0,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031593009,45.0,182.48,182.41,6.5547]
["bitfinex","SOLUSD",1722031593203,13.0,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031593421,58.0,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031594907,45.0,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031595221,58.0,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031596021,13.0,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031596214,63.4801,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031597521,58.0,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031598303,58.0,182.48,182.41,6.5547]
["bitfinex","SOLUSD",1722031598825,58.0,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031599609,63.48,182.48,182.41,19.5547]
["bitfinex","SOLUSD",1722031599816,63.48,182.48,182.41,6.5547]
["bitfinex","SOLUSD",1722031600533,1.14960814,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031602845,14.14960814,182.47,182.41,6.5547]
["bitfinex","SOLUSD",1722031603321,45.0,182.46,182.41,6.5547]
["bitfinex","SOLUSD",1722031604004,14.14960814,182.45,182.38,16.0076]
["bitfinex","SOLUSD",1722031604201,14.14960814,182.45,182.38,29.0076]
["bitfinex","SOLUSD",1722031604426,45.0,182.44,182.38,29.0076]
["bitfinex","SOLUSD",1722031605123,1.14960814,182.43,182.38,16.0076]
["bitfinex","SOLUSD",1722031605514,14.14960814,182.43,182.38,16.0076]
["bitfinex","SOLUSD",1722031605826,45.0,182.42,182.38,16.0076]
["bitfinex","SOLUSD",1722031607303,5.4805,182.47,182.39,14.09640548]
["bitfinex","SOLUSD",1722031607503,78.0,182.46,182.4,1.09635095]
["bitfinex","SOLUSD",1722031608029,45.0,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031608828,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031609221,50.4804,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031609415,13.6975,182.52,182.42,13.0]
["bitfinex","SOLUSD",1722031609607,13.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031610526,8.59756609,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722031610712,18.4789,182.52,182.45,29.104]
["bitfinex","SOLUSD",1722031611236,13.0,182.52,182.45,29.104]
["bitfinex","SOLUSD",1722031611727,5.4786,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031611943,5.4782,182.54,182.46,1.04268805]
["bitfinex","SOLUSD",1722031612231,5.4782,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722031612527,18.4782,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722031612732,18.4782,182.54,182.46,13.0]
["bitfinex","SOLUSD",1722031613452,45.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031614009,50.4785,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031614618,63.4785,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031616833,58.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031619235,45.0,182.53,182.48,13.0]
["bitfinex","SOLUSD",1722031619436,18.4777,182.56,182.49,13.0]
["bitfinex","SOLUSD",1722031619635,45.0,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722031620420,45.0,182.55,182.46,1.09584751]
["bitfinex","SOLUSD",1722031620421,13.0,182.53,182.45,16.104]
["bitfinex","SOLUSD",1722031620628,46.14960814,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031620828,63.4789,182.52,182.45,29.104]
["bitfinex","SOLUSD",1722031621028,6.62870814,182.51,182.45,29.104]
["bitfinex","SOLUSD",1722031621228,45.0,182.5,182.45,29.104]
["bitfinex","SOLUSD",1722031621614,45.0,182.51,182.45,29.104]
["bitfinex","SOLUSD",1722031622238,5.478,182.55,182.46,13.0]
["bitfinex","SOLUSD",1722031622419,58.0,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722031622735,18.4785,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031622944,45.0,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031624522,45.0,182.52,182.47,13.0]
["bitfinex","SOLUSD",1722031624723,45.0,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031627047,58.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031627218,1.14960814,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031627422,45.0,182.53,182.45,29.104]
["bitfinex","SOLUSD",1722031627618,14.14960814,182.52,182.45,29.104]
["bitfinex","SOLUSD",1722031627824,58.0,182.51,182.45,16.104]
["bitfinex","SOLUSD",1722031628024,58.0,182.51,182.45,29.104]
["bitfinex","SOLUSD",1722031628453,58.0,182.51,182.45,16.104]
["bitfinex","SOLUSD",1722031628743,58.0,182.51,182.45,29.104]
["bitfinex","SOLUSD",1722031629530,45.0,182.51,182.45,29.104]
["bitfinex","SOLUSD",1722031630234,58.0,182.51,182.45,29.104]
["bitfinex","SOLUSD",1722031635629,14.14960814,182.5,182.45,16.104]
["bitfinex","SOLUSD",1722031635829,58.0,182.49,182.39,21.7915]
["bitfinex","SOLUSD",1722031636040,58.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031636437,45.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031636731,58.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031639466,58.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031640145,13.0,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031640340,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031641038,1.14960814,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031642557,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031643355,45.0,182.47,182.4,1.09631376]
["bitfinex","SOLUSD",1722031643537,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031643738,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031643939,58.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031644140,5.4788,182.52,182.43,13.0]
["bitfinex","SOLUSD",1722031644345,6.2527,182.53,182.45,13.0]
["bitfinex","SOLUSD",1722031644546,21.5641,182.55,182.47,13.0]
["bitfinex","SOLUSD",1722031644749,13.0,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722031644961,13.0,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722031645147,5.4775,182.57,182.48,13.0]
["bitfinex","SOLUSD",1722031645353,11.7297,182.58,182.5,13.0]
["bitfinex","SOLUSD",1722031645557,13.0,182.57,182.5,13.0]
["bitfinex","SOLUSD",1722031645742,13.0,182.56,182.49,14.09578927]
["bitfinex","SOLUSD",1722031646344,13.0,182.56,182.5,1.09577055]
["bitfinex","SOLUSD",1722031646844,45.0,182.55,182.5,1.09577055]
["bitfinex","SOLUSD",1722031650152,19.62810814,182.54,182.46,15.3941]
["bitfinex","SOLUSD",1722031650355,58.0,182.53,182.46,28.3941]
["bitfinex","SOLUSD",1722031650853,1.14960814,182.52,182.46,28.3941]
["bitfinex","SOLUSD",1722031651242,13.0,182.51,182.43,13.0]
["bitfinex","SOLUSD",1722031651443,58.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031651767,45.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031651971,46.14960814,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031652748,45.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031653260,45.0,182.5,182.45,13.0]
["bitfinex","SOLUSD",1722031653479,58.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031653650,1.14960814,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031654472,58.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031654671,45.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031654881,45.0,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722031655057,45.0,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031657176,1.14960814,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722031657402,1.14960814,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031657889,1.14960814,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031659104,1.14960814,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031661499,6.62870814,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031661716,45.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031661883,1.14960814,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031662285,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031662704,1.14960814,182.48,182.42,28.3941]
["bitfinex","SOLUSD",1722031663202,1.14960814,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031663526,1.14960814,182.47,182.38,16.1712]
["bitfinex","SOLUSD",1722031663527,46.14960814,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722031663810,59.14960814,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722031667438,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031667792,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031667994,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031668614,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031668795,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031668995,24.6527,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031669296,6.1735,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031669696,19.1735,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031670428,6.1735,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722031670728,16.5467,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031671298,22.0255,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031671918,50.4792,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722031672119,50.4792,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031672831,50.4792,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031673721,63.4792,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031673902,13.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031674102,46.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031674322,46.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031674732,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031675026,45.0,182.48,182.43,1.09618453]
["bitfinex","SOLUSD",1722031675413,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031675615,45.0,182.48,182.39,1.09617044]
["bitfinex","SOLUSD",1722031675616,64.62940814,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031675795,64.62940814,182.49,182.41,13.0]
["bitfinex","SOLUSD",1722031676631,63.4798,182.49,182.41,13.0]
["bitfinex","SOLUSD",1722031676926,45.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031677102,13.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031677419,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031677791,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031677991,45.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031679202,5.4784,182.54,182.46,13.0]
["bitfinex","SOLUSD",1722031679407,13.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031679906,20.0,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722031680322,1.14960814,182.51,182.4,1.09594104]
["bitfinex","SOLUSD",1722031680535,51.62870814,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031680713,64.62870814,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031681808,64.62870814,182.51,182.43,13.0]
["bitfinex","SOLUSD",1722031682223,63.4791,182.51,182.43,13.0]
["bitfinex","SOLUSD",1722031683004,58.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031683905,45.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031685524,63.4792,182.51,182.4,1.09603272]
["bitfinex","SOLUSD",1722031685723,63.4792,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031686112,14.14960814,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031686525,13.0,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722031686839,46.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031687035,46.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031687737,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031688736,45.0,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722031688935,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031689121,13.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031689325,45.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031689710,45.0,182.5,182.45,13.0]
["bitfinex","SOLUSD",1722031690217,45.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031698923,1.14960814,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031699432,1.14960814,182.5,182.4,1.04345662]
["bitfinex","SOLUSD",1722031699630,63.4792,182.51,182.43,13.0]
["bitfinex","SOLUSD",1722031699834,63.4792,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031700034,50.4792,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031700250,45.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031700452,50.4792,182.51,182.39,21.09605809]
["bitfinex","SOLUSD",1722031700625,50.4792,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031700832,63.4792,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031701043,63.4792,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722031701239,63.4792,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031702143,1.14960814,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031702825,58.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031703023,50.4791,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031705341,50.4791,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722031705650,50.4791,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031706928,50.4791,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722031707129,13.0,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722031707342,46.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031708248,1.14960814,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031708461,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031708832,1.14960814,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722031709140,1.14960814,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031711265,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031711763,45.0,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722031711967,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031712157,45.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031712340,58.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031712849,45.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031713050,58.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031714850,45.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031715370,45.0,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722031715870,45.0,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031716367,45.0,182.52,182.47,13.0]
["bitfinex","SOLUSD",1722031716569,45.0,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031718072,50.4785,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031718668,63.4785,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031721466,50.4785,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031721678,50.4785,182.53,182.4,1.0961205]
["bitfinex","SOLUSD",1722031721679,63.4785,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031725676,50.4785,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031728081,13.0,182.52,182.4,3.2668469]
["bitfinex","SOLUSD",1722031728285,13.0,182.47,182.38,16.1712]
["bitfinex","SOLUSD",1722031728480,45.0,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031729477,45.0,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722031731578,14.14960814,182.45,182.38,16.1712]
["bitfinex","SOLUSD",1722031731781,45.0,182.44,182.38,29.1712]
["bitfinex","SOLUSD",1722031732167,45.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031734182,13.0,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031737171,1.14960814,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031737377,59.14960814,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031737881,14.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031738370,1.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031738779,14.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031739287,1.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031740680,29.2015,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031740989,99.6848,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031741287,100.83440814,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031742298,99.6848,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031742493,86.6848,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031742675,99.6848,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031742868,100.83440814,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031743572,87.83440814,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031743870,100.83440814,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031744869,41.6848,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031745071,18.4831,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031745298,5.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031745475,18.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031745998,5.4831,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031746170,13.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031746371,78.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031746593,83.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031750275,65.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031750885,78.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031751497,65.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031751703,78.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031751873,83.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031755186,70.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031755379,83.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031755586,65.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031756194,20.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031757500,65.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031758591,70.4833,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031758792,20.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031762105,13.0,182.42,182.36,0.7847425]
["bitfinex","SOLUSD",1722031762289,50.4823,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031762682,5.4823,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031762883,18.4823,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031763109,6.63200814,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031763302,5.4824,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031763485,18.4822,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031763802,20.0,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031765088,20.0,182.4,182.36,13.7847425]
["bitfinex","SOLUSD",1722031765286,20.0,182.41,182.36,13.7847425]
["bitfinex","SOLUSD",1722031765711,25.4822,182.41,182.36,13.7847425]
["bitfinex","SOLUSD",1722031766201,5.4814,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031766405,5.4814,182.44,182.39,14.09645732]
["bitfinex","SOLUSD",1722031766601,5.4814,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031767711,18.4809,182.46,182.4,1.09641472]
["bitfinex","SOLUSD",1722031768015,70.481,182.45,182.39,29.2833]
["bitfinex","SOLUSD",1722031768307,18.4813,182.44,182.39,16.2833]
["bitfinex","SOLUSD",1722031768514,5.4816,182.43,182.39,16.2833]
["bitfinex","SOLUSD",1722031769109,6.63120814,182.43,182.39,16.2833]
["bitfinex","SOLUSD",1722031769292,19.63120814,182.43,182.36,7.3872425]
["bitfinex","SOLUSD",1722031769492,13.0,182.41,182.36,7.3872425]
["bitfinex","SOLUSD",1722031770126,1.14960814,182.42,182.36,7.3872425]
["bitfinex","SOLUSD",1722031770127,1.14960814,182.42,182.36,20.3872425]
["bitfinex","SOLUSD",1722031770424,13.0,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722031770597,45.0,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031772105,1.14960814,182.42,182.36,20.3872425]
["bitfinex","SOLUSD",1722031773492,58.0,182.43,182.36,20.3872425]
["bitfinex","SOLUSD",1722031774220,1.14960814,182.42,182.36,20.3872425]
["bitfinex","SOLUSD",1722031774400,58.0,182.43,182.36,20.3872425]
["bitfinex","SOLUSD",1722031774598,45.0,182.43,182.36,20.3872425]
["bitfinex","SOLUSD",1722031774799,45.0,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031778307,1.14960814,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031779418,45.0,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031781304,1.14960814,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031782622,45.0,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031782824,45.0,182.43,182.36,20.3872425]
["bitfinex","SOLUSD",1722031783031,1.14960814,182.42,182.36,20.3872425]
["bitfinex","SOLUSD",1722031783326,1.14960814,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031783525,1.14960814,182.41,182.36,13.7847425]
["bitfinex","SOLUSD",1722031784329,1.14960814,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031784622,46.14960814,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031795534,13.0,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031795714,46.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031797727,59.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031797913,58.0,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031798113,45.0,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031799232,13.0,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722031799531,20.0,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031800110,21.14960814,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031801037,25.4816,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031801216,63.4818,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031801417,63.4818,182.42,182.36,0.7847425]
["bitfinex","SOLUSD",1722031801418,20.0,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031801619,45.0,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031803133,20.0,182.41,182.36,13.7847425]
["bitfinex","SOLUSD",1722031803334,20.0,182.41,182.37,13.0]
["bitfinex","SOLUSD",1722031803538,20.0,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031803753,45.0,182.41,182.36,13.7847425]
["bitfinex","SOLUSD",1722031803923,20.0,182.4,182.36,13.7847425]
["bitfinex","SOLUSD",1722031807940,20.0,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031808829,15.0545,182.51,182.41,13.0]
["bitfinex","SOLUSD",1722031809049,5.4794,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031809255,18.4788,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722031809543,18.4788,182.52,182.42,16.3443]
["bitfinex","SOLUSD",1722031809544,5.4788,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031810243,18.4786,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031810744,5.4781,182.55,182.47,14.09599961]
["bitfinex","SOLUSD",1722031810920,13.0,182.54,182.48,1.09587916]
["bitfinex","SOLUSD",1722031811316,18.4783,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722031812125,6.2083,182.57,182.49,13.0]
["bitfinex","SOLUSD",1722031812443,6.2083,182.57,182.5,13.0]
["bitfinex","SOLUSD",1722031812740,5.4774,182.57,182.51,13.0]
["bitfinex","SOLUSD",1722031813152,5.4767,182.6,182.52,14.09567365]
["bitfinex","SOLUSD",1722031813329,18.4768,182.59,182.52,13.0]
["bitfinex","SOLUSD",1722031813717,1.14960814,182.58,182.52,13.0]
["bitfinex","SOLUSD",1722031814534,18.4768,182.59,182.52,13.0]
["bitfinex","SOLUSD",1722031815338,18.477,182.58,182.5,16.146]
["bitfinex","SOLUSD",1722031815543,20.0,182.57,182.52,13.0]
["bitfinex","SOLUSD",1722031815742,25.4774,182.57,182.5,16.146]
["bitfinex","SOLUSD",1722031816065,13.0,182.54,182.5,16.146]
["bitfinex","SOLUSD",1722031816226,58.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031816423,13.0,182.53,182.47,30.0]
["bitfinex","SOLUSD",1722031816850,13.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031818359,1.14960814,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031819051,1.14960814,182.52,182.47,13.0]
["bitfinex","SOLUSD",1722031819354,45.0,182.56,182.48,13.0]
["bitfinex","SOLUSD",1722031819570,20.0,182.55,182.5,13.0]
["bitfinex","SOLUSD",1722031819853,20.0,182.55,182.45,16.146]
["bitfinex","SOLUSD",1722031819854,20.0,182.55,182.51,13.0]
["bitfinex","SOLUSD",1722031820241,20.0,182.55,182.52,13.0]
["bitfinex","SOLUSD",1722031820445,13.0,182.6,182.53,13.0]
["bitfinex","SOLUSD",1722031821860,65.0,182.59,182.53,13.0]
["bitfinex","SOLUSD",1722031822155,65.0,182.59,182.54,13.0]
["bitfinex","SOLUSD",1722031822463,45.0,182.59,182.54,14.09549582]
["bitfinex","SOLUSD",1722031822648,45.0,182.6,182.54,14.09549582]
["bitfinex","SOLUSD",1722031822852,45.0,182.6,182.54,13.0]
["bitfinex","SOLUSD",1722031823444,64.62600814,182.6,182.53,29.146]
["bitfinex","SOLUSD",1722031823645,20.0,182.59,182.53,29.146]
["bitfinex","SOLUSD",1722031823947,1.14960814,182.58,182.53,29.146]
["bitfinex","SOLUSD",1722031824538,1.14960814,182.57,182.48,22.4659]
["bitfinex","SOLUSD",1722031824743,13.0,182.56,182.49,13.0]
["bitfinex","SOLUSD",1722031825161,50.4773,182.58,182.5,13.0]
["bitfinex","SOLUSD",1722031825461,20.0,182.57,182.51,13.0]
["bitfinex","SOLUSD",1722031826238,21.14960814,182.57,182.51,13.0]
["bitfinex","SOLUSD",1722031827138,5.4788,182.52,182.44,16.1254]
["bitfinex","SOLUSD",1722031827360,14.14960814,182.51,182.44,29.1254]
["bitfinex","SOLUSD",1722031827562,1.14960814,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031827772,1.14960814,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722031828259,1.14960814,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031828447,5.4794,182.5,182.44,16.1254]
["bitfinex","SOLUSD",1722031828647,14.14960814,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031828854,59.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031829063,1.14960814,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031831474,14.14960814,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031831649,65.0,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031831850,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031832045,1.14960814,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722031832657,65.0,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031838275,45.0,182.46,182.42,13.0]
["bitfinex","SOLUSD",1722031838472,45.0,182.46,182.36,0.7847425]
["bitfinex","SOLUSD",1722031838473,6.124,182.54,182.45,13.0]
["bitfinex","SOLUSD",1722031838675,18.4786,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722031838999,5.4796,182.5,182.36,1.88090229]
["bitfinex","SOLUSD",1722031839176,13.0,182.51,182.43,13.0]
["bitfinex","SOLUSD",1722031839493,13.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031839862,65.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031840070,1.14960814,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031840384,1.14960814,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031840586,70.4796,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031843774,20.0,182.5,182.46,13.0]
["bitfinex","SOLUSD",1722031844389,20.0,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722031844593,6.62810814,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031844769,15.2077,182.55,182.48,13.0]
["bitfinex","SOLUSD",1722031844770,20.6857,182.55,182.48,13.0]
["bitfinex","SOLUSD",1722031844968,45.0,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722031845371,5.478,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722031845586,1.14960814,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722031846172,20.0,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722031846575,20.0,182.54,182.43,28.6288]
["bitfinex","SOLUSD",1722031846576,20.0,182.54,182.5,13.0]
["bitfinex","SOLUSD",1722031846781,21.14960814,182.56,182.5,13.0]
["bitfinex","SOLUSD",1722031847694,26.62720814,182.56,182.43,67.6288]
["bitfinex","SOLUSD",1722031847881,50.4779,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722031848072,1.14960814,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722031848384,21.14960814,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722031848870,20.0,182.54,182.49,13.0]
["bitfinex","SOLUSD",1722031851572,21.14960814,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722031851776,45.0,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722031852003,1.14960814,182.52,182.47,13.0]
["bitfinex","SOLUSD",1722031852303,1.14960814,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722031852681,18.4793,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031852984,59.14960814,182.5,182.43,28.6288]
["bitfinex","SOLUSD",1722031853294,58.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031853797,45.0,182.5,182.45,13.0]
["bitfinex","SOLUSD",1722031853997,45.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031854198,20.0,182.5,182.45,13.0]
["bitfinex","SOLUSD",1722031854899,45.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722031855287,20.0,182.5,182.45,13.0]
["bitfinex","SOLUSD",1722031856888,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031857082,63.4798,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031857397,39.62960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031857695,58.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722031857873,1.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031858072,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031858276,1.14960814,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722031858786,6.32,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031858989,20.0,182.49,182.45,13.0]
["bitfinex","SOLUSD",1722031859298,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031859801,20.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031860602,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031860905,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031861108,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031862706,64.62970814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031862909,45.0,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031864093,50.4797,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031864298,20.0,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031864701,45.0,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031865384,20.0,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031865701,20.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031865898,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031866404,20.0,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031866707,1.14960814,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031867004,45.0,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031868081,45.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031870005,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031870194,20.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031870389,45.0,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031870597,1.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031870796,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031872086,1.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031872282,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031874303,45.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722031874501,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031876305,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031876507,45.0,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031878290,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031878491,46.14960814,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031878802,59.14960814,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722031879725,46.14960814,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031881194,5.481,182.45,182.36,0.7847425]
["bitfinex","SOLUSD",1722031881422,46.14960814,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031882400,46.14960814,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722031882401,59.14960814,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722031883028,46.14960814,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031885323,64.63100814,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722031885516,34.14960814,182.43,182.36,13.7847425]
["bitfinex","SOLUSD",1722031885719,1.14960814,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031885912,46.14960814,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031889635,46.14960814,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031890540,45.0,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031891561,5.4827,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031891844,66.14960814,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031892416,79.14960814,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031892826,1.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031894742,5.4816,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031894928,65.0,182.42,182.38,13.0]
["bitfinex","SOLUSD",1722031895316,20.0,182.42,182.39,13.0]
["bitfinex","SOLUSD",1722031895644,18.4809,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031895834,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031896828,51.63060814,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031897142,20.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031897447,46.14960814,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722031897617,21.14960814,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031897817,45.0,182.41,182.36,13.7847425]
["bitfinex","SOLUSD",1722031898243,20.0,182.42,182.4,13.0]
["bitfinex","SOLUSD",1722031898618,20.0,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031898936,20.0,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722031898937,45.0,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031899116,20.0,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031899318,45.0,182.43,182.39,13.0]
["bitfinex","SOLUSD",1722031899632,21.2737,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031899815,45.0,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031900140,5.4798,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031900348,5.4798,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031901552,65.0,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031902338,70.4801,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031902721,70.4801,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031903047,79.14960814,182.48,182.36,16.5436425]
["bitfinex","SOLUSD",1722031903252,79.14960814,182.48,182.4,13.0]
["bitfinex","SOLUSD",1722031903253,5.4808,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031903550,46.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031903841,45.0,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031904055,45.0,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031904218,38.4801,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031904219,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031904826,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031908053,50.4804,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031909522,18.481,182.45,182.38,13.0]
["bitfinex","SOLUSD",1722031909735,65.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031911045,14.14960814,182.43,182.36,29.5436425]
["bitfinex","SOLUSD",1722031911356,71.63140814,182.42,182.36,29.5436425]
["bitfinex","SOLUSD",1722031911530,71.63140814,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031911929,66.14960814,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031914663,65.0,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031914956,65.0,182.42,182.37,13.0]
["bitfinex","SOLUSD",1722031915254,65.0,182.42,182.38,13.0]
["bitfinex","SOLUSD",1722031915859,20.0,182.42,182.4,13.0]
["bitfinex","SOLUSD",1722031916151,1.14960814,182.5,182.4,13.0]
["bitfinex","SOLUSD",1722031916152,5.4806,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031916364,65.0,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031917653,5.4797,182.5,182.42,13.0]
["bitfinex","SOLUSD",1722031917839,13.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031918751,34.7249,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031919048,40.2041,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031919954,65.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031920945,84.62910814,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031921547,78.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031921744,78.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031921948,65.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031922347,20.0,182.5,182.46,13.0]
["bitfinex","SOLUSD",1722031922731,20.0,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722031923026,14.14960814,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031923223,20.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031923451,1.14960814,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031923644,59.14960814,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031923837,1.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031924032,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031924453,1.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031925536,34.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031925735,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031925936,1.14960814,182.46,182.42,13.0]
["bitfinex","SOLUSD",1722031926141,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031926655,45.0,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031927455,20.0,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031927754,34.14960814,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031927955,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031928131,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031928331,45.0,182.49,182.45,13.0]
["bitfinex","SOLUSD",1722031929451,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031929628,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031929941,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031930545,1.14960814,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031933034,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031936755,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031936962,1.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722031937264,14.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031937460,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031937661,1.14960814,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031937862,1.14960814,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722031938171,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031938357,45.0,182.47,182.36,7.1857425]
["bitfinex","SOLUSD",1722031938358,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031938664,1.14960814,182.46,182.42,13.0]
["bitfinex","SOLUSD",1722031938835,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031939253,46.14960814,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031939638,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031940152,45.0,182.47,182.43,13.0]
["bitfinex","SOLUSD",1722031941344,50.57530814,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031941345,36.4257,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722031941544,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722031941874,21.14960814,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722031943051,21.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722031943260,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722031943572,13.0,182.45,182.36,0.7847425]
["bitfinex","SOLUSD",1722031943752,65.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031943947,78.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031944648,1.14960814,182.43,182.38,13.0]
["bitfinex","SOLUSD",1722031944851,1.14960814,182.42,182.38,13.0]
["bitfinex","SOLUSD",1722031945868,65.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031951071,65.0,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031953873,65.0,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031954386,65.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031954880,13.0,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031955178,59.14960814,182.41,182.36,0.7847425]
["bitfinex","SOLUSD",1722031955375,13.0,182.4,182.36,0.7847425]
["bitfinex","SOLUSD",1722031955582,66.14960814,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031955772,79.14960814,182.39,182.36,0.7847425]
["bitfinex","SOLUSD",1722031956468,1.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031956877,14.14960814,182.38,182.36,0.7847425]
["bitfinex","SOLUSD",1722031957082,20.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031957285,65.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031959390,20.0,182.37,182.36,0.7847425]
["bitfinex","SOLUSD",1722031960183,13.0,182.42,182.36,13.7847425]
["bitfinex","SOLUSD",1722031960395,16.1701,182.43,182.38,13.0]
["bitfinex","SOLUSD",1722031960575,6.1994,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031960775,1.14960814,182.43,182.38,13.0]
["bitfinex","SOLUSD",1722031960975,1.14960814,182.42,182.38,13.0]
["bitfinex","SOLUSD",1722031961592,45.0,182.43,182.38,13.0]
["bitfinex","SOLUSD",1722031961795,20.0,182.42,182.38,13.0]
["bitfinex","SOLUSD",1722031963285,20.0,182.42,182.36,0.7847425]
["bitfinex","SOLUSD",1722031963286,1.14960814,182.43,182.4,13.0]
["bitfinex","SOLUSD",1722031963588,1.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031963796,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031964386,13.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722031964687,65.0,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722031964874,65.0,182.46,182.42,13.0]
["bitfinex","SOLUSD",1722031965989,65.0,182.46,182.36,1.88110158]
["bitfinex","SOLUSD",1722031965990,45.0,182.46,182.43,13.0]
["bitfinex","SOLUSD",1722031966896,24.6784,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722031967467,13.0,182.51,182.44,13.0]
["bitfinex","SOLUSD",1722031967666,18.4795,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722031968293,65.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722031969792,78.0,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031969994,83.4797,182.49,182.42,13.0]
["bitfinex","SOLUSD",1722031970676,13.0,182.48,182.41,29.023]
["bitfinex","SOLUSD",1722031970876,65.0,182.47,182.41,29.023]
["bitfinex","SOLUSD",1722031971473,1.14960814,182.46,182.41,29.023]
["bitfinex","SOLUSD",1722031972001,65.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031972505,14.14960814,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722031972693,46.14960814,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031974193,45.0,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031975181,1.14960814,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031975580,46.14960814,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031979904,45.0,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031980505,20.0,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722031980698,13.0,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722031980893,65.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722031981791,1.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722031982091,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031982293,1.14960814,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031982492,66.14960814,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031983306,66.14960814,182.45,182.36,16.8077425]
["bitfinex","SOLUSD",1722031983492,1.14960814,182.44,182.36,16.8077425]
["bitfinex","SOLUSD",1722031983700,1.14960814,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722031983893,1.14960814,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722031984095,78.0,182.45,182.38,13.0]
["bitfinex","SOLUSD",1722031993916,1.14960814,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722031995115,65.0,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722031995515,65.0,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722031995718,65.0,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722031996514,45.0,182.45,182.42,13.0]
["bitfinex","SOLUSD",1722031999700,14.79781726,182.52,182.36,16.8077425]
["bitfinex","SOLUSD",1722031999701,14.79781726,182.52,182.44,13.0]
["bitfinex","SOLUSD",1722032000008,20.27661726,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722032001325,65.0,182.51,182.46,13.0]
["bitfinex","SOLUSD",1722032001829,70.4791,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722032002113,65.0,182.51,182.45,13.0]
["bitfinex","SOLUSD",1722032003215,8.59841726,182.52,182.47,13.0]
["bitfinex","SOLUSD",1722032003434,19.1168,182.56,182.49,13.0]
["bitfinex","SOLUSD",1722032003799,6.1168,182.56,182.5,13.0]
["bitfinex","SOLUSD",1722032004804,65.0,182.55,182.49,13.0]
["bitfinex","SOLUSD",1722032005004,78.0,182.55,182.48,13.0]
["bitfinex","SOLUSD",1722032005614,1.14960814,182.54,182.48,13.0]
["bitfinex","SOLUSD",1722032007620,14.14960814,182.54,182.47,13.0]
["bitfinex","SOLUSD",1722032007822,45.0,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722032008126,1.14960814,182.52,182.47,13.0]
["bitfinex","SOLUSD",1722032008327,1.14960814,182.52,182.46,13.0]
["bitfinex","SOLUSD",1722032008522,58.0,182.53,182.46,13.0]
["bitfinex","SOLUSD",1722032009107,14.14960814,182.52,182.45,13.0]
["bitfinex","SOLUSD",1722032009306,46.14960814,182.51,182.43,15.1898]
["bitfinex","SOLUSD",1722032009508,46.14960814,182.51,182.43,13.0]
["bitfinex","SOLUSD",1722032009509,13.0,182.5,182.43,13.0]
["bitfinex","SOLUSD",1722032009717,46.14960814,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722032009909,1.14960814,182.48,182.38,17.44306539]
["bitfinex","SOLUSD",1722032010219,1.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722032010417,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722032011305,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722032011509,45.0,182.5,182.44,13.0]
["bitfinex","SOLUSD",1722032016832,1.14960814,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722032017013,1.14960814,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722032019633,1.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722032019816,46.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722032020136,59.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722032020312,13.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722032020520,45.0,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722032020720,46.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722032020927,1.14960814,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722032021637,45.0,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722032021929,45.0,182.47,182.42,13.0]
["bitfinex","SOLUSD",1722032022139,45.0,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722032023324,46.14960814,182.48,182.42,13.0]
["bitfinex","SOLUSD",1722032027437,45.0,182.48,182.44,13.0]
["bitfinex","SOLUSD",1722032028025,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722032029741,45.0,182.49,182.43,13.0]
["bitfinex","SOLUSD",1722032030128,45.0,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722032030328,1.14960814,182.48,182.43,13.0]
["bitfinex","SOLUSD",1722032033640,1.14960814,182.48,182.38,15.1898]
["bitfinex","SOLUSD",1722032033841,1.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722032034346,14.14960814,182.48,182.41,13.0]
["bitfinex","SOLUSD",1722032034538,45.0,182.47,182.41,13.0]
["bitfinex","SOLUSD",1722032034748,1.14960814,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722032035043,1.14960814,182.45,182.41,13.0]
["bitfinex","SOLUSD",1722032035947,1.14960814,182.46,182.41,13.0]
["bitfinex","SOLUSD",1722032036137,1.14960814,182.45,182.38,15.1898]
["bitfinex","SOLUSD",1722032036448,13.0,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722032036650,45.0,182.45,182.4,13.0]
["bitfinex","SOLUSD",1722032036950,58.0,182.47,182.4,13.0]
["bitfinex","SOLUSD",1722032038644,1.14960814,182.46,182.4,13.0]
["bitfinex","SOLUSD",1722032038841,14.14960814,182.46,182.39,13.0]
["bitfinex","SOLUSD",1722032039021,46.14960814,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722032039440,46.14960814,182.45,182.37,13.0]
["bitfinex","SOLUSD",1722032039441,13.0,182.44,182.37,13.0]
["bitfinex","SOLUSD",1722032039652,46.14960814,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722032040328,45.0,182.43,182.37,13.0]
["bitfinex","SOLUSD",1722032042723,45.0,182.43,182.38,13.0]
["bitfinex","SOLUSD",1722032042921,45.0,182.44,182.38,13.0]
["bitfinex","SOLUSD",1722032052866,45.0,182.44,182.39,13.0]
["bitfinex","SOLUSD",1722032053171,45.0,182.45,182.39,13.0]
["bitfinex","SOLUSD",1722032055168,11.5247,182.53,182.44,13.0]
["bitfinex","SOLUSD",1722032055372,19.046,182.53,182.47,13.0]
["bitfinex","SOLUSD",1722032055672,13.0,182.56,182.49,13.0]
["bitfinex","SOLUSD",1722032055867,19.62690814,182.57,182.5,13.0]
["bitfinex","SOLUSD",1722032056053,18.4773,182.57,182.5,13.0]
["bitfinex","SOLUSD",1722032057053,7.19560814,182.58,182.5,13.0]
["bitfinex","SOLUSD",1722032057259,18.477,182.58,182.52,13.0]
["bitfinex","SOLUSD",1722032057562,30.79680814,182.6,182.53,13.0]
["bitfinex","SOLUSD",1722032057750,14.14960814,182.6,182.53,13.0]
["bitfinex","SOLUSD",1722032058362,6.62630814,182.6,182.53,13.0]
["bitfinex","SOLUSD",1722032058671,5.4767,182.59,182.53,13.0]
["bitfinex","SOLUSD",1722032058859,45.0,182.58,182.52,13.0]
["bitfinex","SOLUSD",1722032062379,45.0,182.58,182.53,13.0]
["bitfinex","SOLUSD",1722032065583,5.4762,182.61,182.54,13.0]
["bitfinex","SOLUSD",1722032065797,13.0,182.62,182.55,13.0]
["bitfinex","SOLUSD",1722032065973,45.0,182.61,182.55,13.0]
["bitfinex","SOLUSD",1722032066162,16.6472,182.64,182.56,13.0]
["bitfinex","SOLUSD",1722032066362,16.6472,182.64,182.57,13.0]
["bitfinex","SOLUSD",1722032066574,29.6472,182.64,182.57,13.0]
["bitfinex","SOLUSD",1722032066789,35.1224,182.64,182.57,13.0]
["bitfinex","SOLUSD",1722032067495,1.14960814,182.63,182.57,13.0]
["bitfinex","SOLUSD",1722032067698,50.4756,182.63,182.54,16.0771]
["bitfinex","SOLUSD",1722032067885,70.4756,182.63,182.57,13.0]
["bitfinex","SOLUSD",1722032068181,83.4756,182.63,182.56,13.0]
["bitfinex","SOLUSD",1722032069791,1.14960814,182.62,182.57,13.0]
["bitfinex","SOLUSD",1722032070204,65.0,182.63,182.57,13.0]
["bitfinex","SOLUSD",1722032070581,1.14960814,182.62,182.57,13.0]
["bitfinex","SOLUSD",1722032070880,13.0,182.66,182.59,13.0]
["bitfinex","SOLUSD",1722032071090,5.4747,182.66,182.59,13.0]
["bitfinex","SOLUSD",1722032071287,19.046,182.67,182.59,13.0]
["bitfinex","SOLUSD",1722032071696,24.5204,182.67,182.59,13.0]
["bitfinex","SOLUSD",1722032071899,24.5204,182.67,182.59,11.0]
["bitfinex","SOLUSD",1722032072400,20.0,182.66,182.59,11.0]
["bitfinex","SOLUSD",1722032073906,14.14960814,182.65,182.54,16.0771]
["bitfinex","SOLUSD",1722032074085,21.14960814,182.64,182.58,13.0]
["bitfinex","SOLUSD",1722032074904,20.0,182.64,182.58,13.0]
["bitfinex","SOLUSD",1722032075103,1.14960814,182.63,182.54,16.0771]
["bitfinex","SOLUSD",1722032075289,59.14960814,182.63,182.56,13.0]
["bitfinex","SOLUSD",1722032075688,13.0,182.66,182.59,13.0]
["bitfinex","SOLUSD",1722032075993,65.0,182.65,182.59,13.0]
["bitfinex","SOLUSD",1722032078778,6.0192,182.72,182.62,13.0]
["bitfinex","SOLUSD",1722032078983,5.4735,182.7,182.64,13.0]
["bitfinex","SOLUSD",1722032079901,18.4735,182.7,182.63,13.0]
["bitfinex","SOLUSD",1722032080397,50.4738,182.69,182.63,13.0]
["bitfinex","SOLUSD",1722032080907,20.0,182.68,182.62,13.0]
["bitfinex","SOLUSD",1722032082800,33.6816,182.73,182.66,13.0]
["bitfinex","SOLUSD",1722032082801,13.0,182.73,182.66,13.0]
["bitfinex","SOLUSD",1722032082987,14.14960814,182.73,182.66,13.0]
["bitfinex","SOLUSD",1722032083188,30.63250814,182.75,182.67,13.0]
["bitfinex","SOLUSD",1722032083803,36.10440814,182.75,182.68,13.0]
["bitfinex","SOLUSD",1722032084005,7.16880814,182.77,182.7,13.0]
["bitfinex","SOLUSD",1722032084306,14.14960814,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032084686,19.62070814,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032084887,19.62070814,182.78,182.7,13.0]
["bitfinex","SOLUSD",1722032085200,5.4714,182.77,182.7,13.0]
["bitfinex","SOLUSD",1722032085380,1.14960814,182.76,182.7,13.0]
["bitfinex","SOLUSD",1722032087696,1.14960814,182.76,182.68,16.3288]
["bitfinex","SOLUSD",1722032087895,1.14960814,182.76,182.7,13.0]
["bitfinex","SOLUSD",1722032089102,13.0,182.74,182.64,16.3288]
["bitfinex","SOLUSD",1722032089386,1.14960814,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032092821,46.14960814,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032093319,59.14960814,182.73,182.64,16.3288]
["bitfinex","SOLUSD",1722032093497,59.14960814,182.73,182.66,13.0]
["bitfinex","SOLUSD",1722032095421,46.14960814,182.73,182.66,13.0]
["bitfinex","SOLUSD",1722032095720,45.0,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032097496,45.0,182.73,182.64,16.3288]
["bitfinex","SOLUSD",1722032097704,45.0,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032098213,1.14960814,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032098415,14.14960814,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032098712,1.14960814,182.76,182.7,13.0]
["bitfinex","SOLUSD",1722032098914,20.0,182.75,182.7,13.0]
["bitfinex","SOLUSD",1722032099292,45.0,182.74,182.7,13.0]
["bitfinex","SOLUSD",1722032100194,45.0,182.74,182.65,1.09473136]
["bitfinex","SOLUSD",1722032100398,1.14960814,182.73,182.68,13.0]
["bitfinex","SOLUSD",1722032100724,58.0,182.75,182.68,13.0]
["bitfinex","SOLUSD",1722032100898,45.0,182.75,182.69,13.0]
["bitfinex","SOLUSD",1722032101093,45.0,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032101299,64.62120814,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032103218,63.4716,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032103906,5.472,182.75,182.69,13.0]
["bitfinex","SOLUSD",1722032104101,45.0,182.74,182.69,13.0]
["bitfinex","SOLUSD",1722032104510,6.62080814,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032104723,64.62080814,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032105222,64.62080814,182.78,182.65,1.09464252]
["bitfinex","SOLUSD",1722032105223,23.10320814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032105523,23.10320814,182.79,182.65,1.09464252]
["bitfinex","SOLUSD",1722032105524,16.4829,182.79,182.73,13.0]
["bitfinex","SOLUSD",1722032106223,16.4829,182.79,182.73,12.0]
["bitfinex","SOLUSD",1722032106794,45.0,182.78,182.73,12.0]
["bitfinex","SOLUSD",1722032107206,21.9537,182.79,182.73,12.0]
["bitfinex","SOLUSD",1722032107411,13.0,182.8,182.65,1.09464252]
["bitfinex","SOLUSD",1722032107412,24.9081,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722032107610,6.4377,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722032108029,1.14960814,182.8,182.74,13.0]
["bitfinex","SOLUSD",1722032108235,1.14960814,182.79,182.74,13.0]
["bitfinex","SOLUSD",1722032110521,18.471,182.78,182.71,28.7781]
["bitfinex","SOLUSD",1722032110721,45.0,182.8,182.7,13.0]
["bitfinex","SOLUSD",1722032110722,19.62100814,182.77,182.7,13.0]
["bitfinex","SOLUSD",1722032110929,46.14960814,182.76,182.7,13.0]
["bitfinex","SOLUSD",1722032111529,46.14960814,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032111743,13.0,182.75,182.67,15.7781]
["bitfinex","SOLUSD",1722032111934,1.14960814,182.74,182.68,13.0]
["bitfinex","SOLUSD",1722032112643,1.14960814,182.73,182.68,13.0]
["bitfinex","SOLUSD",1722032113740,1.14960814,182.75,182.68,13.0]
["bitfinex","SOLUSD",1722032113953,1.14960814,182.75,182.69,13.0]
["bitfinex","SOLUSD",1722032114145,45.0,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032114453,13.0,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032114632,45.0,182.75,182.7,13.0]
["bitfinex","SOLUSD",1722032114841,58.0,182.77,182.7,13.0]
["bitfinex","SOLUSD",1722032115329,7.15650814,182.84,182.76,13.0]
["bitfinex","SOLUSD",1722032115533,1.14960814,182.83,182.77,13.0]
["bitfinex","SOLUSD",1722032115731,1.14960814,182.83,182.71,15.0274]
["bitfinex","SOLUSD",1722032115925,1.14960814,182.82,182.77,13.0]
["bitfinex","SOLUSD",1722032116861,1.14960814,182.82,182.76,13.0]
["bitfinex","SOLUSD",1722032119744,45.0,182.83,182.76,13.0]
["bitfinex","SOLUSD",1722032119949,0.64960814,182.82,182.76,13.0]
["bitfinex","SOLUSD",1722032122033,0.64960814,182.82,182.75,13.0]
["bitfinex","SOLUSD",1722032122853,0.64960814,182.82,182.71,15.0274]
["bitfinex","SOLUSD",1722032123070,13.0,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722032123281,0.64960814,182.8,182.74,13.0]
["bitfinex","SOLUSD",1722032123629,13.64960814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032123831,58.0,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032124030,0.64960814,182.77,182.71,13.0]
["bitfinex","SOLUSD",1722032124455,0.64960814,182.77,182.72,13.0]
["bitfinex","SOLUSD",1722032128967,13.0,182.75,182.63,15.6085]
["bitfinex","SOLUSD",1722032129147,13.64960814,182.74,182.67,13.0]
["bitfinex","SOLUSD",1722032129462,45.0,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032130042,45.64960814,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032130752,13.0,182.72,182.63,15.6085]
["bitfinex","SOLUSD",1722032131061,13.0,182.69,182.58,15.6085]
["bitfinex","SOLUSD",1722032131266,13.0,182.69,182.62,13.0]
["bitfinex","SOLUSD",1722032132148,21.5626,182.76,182.66,13.0]
["bitfinex","SOLUSD",1722032132347,21.5626,182.76,182.7,13.0]
["bitfinex","SOLUSD",1722032132550,21.5626,182.76,182.71,13.0]
["bitfinex","SOLUSD",1722032132862,21.5626,182.76,182.64,23.32962663]
["bitfinex","SOLUSD",1722032132863,40.0328,182.81,182.73,13.0]
["bitfinex","SOLUSD",1722032133164,40.0328,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722032133341,0.64960814,182.8,182.74,13.0]
["bitfinex","SOLUSD",1722032134477,0.64960814,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032134657,45.64960814,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032135365,45.0,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032137874,45.64960814,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032138072,58.64960814,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032138475,63.4704,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032139376,5.4708,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032139673,13.0,182.77,182.7,13.0]
["bitfinex","SOLUSD",1722032139883,18.4713,182.78,182.7,13.0]
["bitfinex","SOLUSD",1722032140054,18.4713,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032140577,45.64960814,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032140874,45.0,182.8,182.74,13.0]
["bitfinex","SOLUSD",1722032141459,50.4705,182.8,182.74,13.0]
["bitfinex","SOLUSD",1722032141680,0.64960814,182.79,182.76,13.0]
["bitfinex","SOLUSD",1722032141857,33.6696,182.89,182.76,13.0]
["bitfinex","SOLUSD",1722032141858,18.4692,182.84,182.76,13.0]
["bitfinex","SOLUSD",1722032142758,5.4696,182.83,182.76,13.0]
["bitfinex","SOLUSD",1722032143182,45.0,182.82,182.76,13.0]
["bitfinex","SOLUSD",1722032144388,63.4699,182.82,182.75,13.0]
["bitfinex","SOLUSD",1722032144593,18.4705,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032144761,19.12010814,182.8,182.72,29.2157]
["bitfinex","SOLUSD",1722032145284,13.0,182.79,182.72,29.2157]
["bitfinex","SOLUSD",1722032145496,19.12040814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032145669,13.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032145982,0.64960814,182.78,182.72,13.0]
["bitfinex","SOLUSD",1722032146166,58.64960814,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032146367,58.0,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032146979,13.0,182.81,182.73,13.0]
["bitfinex","SOLUSD",1722032147188,45.0,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032147487,13.64960814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032147676,0.64960814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032147874,58.0,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032149391,13.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032149597,18.4708,182.79,182.67,16.2157]
["bitfinex","SOLUSD",1722032149896,58.64960814,182.78,182.7,13.0]
["bitfinex","SOLUSD",1722032150274,13.0,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032150880,13.0,182.8,182.68,20.0]
["bitfinex","SOLUSD",1722032151064,13.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032151389,13.64960814,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032154763,13.0,182.78,182.71,13.0]
["bitfinex","SOLUSD",1722032159693,13.0,182.78,182.72,13.0]
["bitfinex","SOLUSD",1722032160296,6.11980814,182.81,182.72,13.0]
["bitfinex","SOLUSD",1722032160297,13.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032160797,13.64960814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032160987,13.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032161785,13.0,182.8,182.72,13.0]
["bitfinex","SOLUSD",1722032162077,45.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032164597,13.0,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032165278,45.0,182.79,182.73,13.0]
["bitfinex","SOLUSD",1722032166697,45.0,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032166898,51.12030814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032167302,64.12030814,182.79,182.71,13.0]
["bitfinex","SOLUSD",1722032167686,13.0,182.75,182.67,16.2157]
["bitfinex","SOLUSD",1722032167898,13.0,182.75,182.68,13.0]
["bitfinex","SOLUSD",1722032168194,13.64960814,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032168382,45.0,182.75,182.69,13.0]
["bitfinex","SOLUSD",1722032171413,0.64960814,182.74,182.68,13.0]
["bitfinex","SOLUSD",1722032171787,0.64960814,182.73,182.68,13.0]
["bitfinex","SOLUSD",1722032172104,58.0,182.75,182.68,13.0]
["bitfinex","SOLUSD",1722032173808,0.64960814,182.74,182.68,13.0]
["bitfinex","SOLUSD",1722032174509,58.0,182.75,182.68,13.0]
["bitfinex","SOLUSD",1722032176000,13.0,182.74,182.67,13.0]
["bitfinex","SOLUSD",1722032176207,0.64960814,182.73,182.67,13.0]
["bitfinex","SOLUSD",1722032177408,13.0,182.74,182.67,13.0]
["bitfinex","SOLUSD",1722032177804,13.0,182.74,182.68,13.0]
["bitfinex","SOLUSD",1722032179312,0.64960814,182.73,182.68,13.0]
["bitfinex","SOLUSD",1722032179489,45.64960814,182.73,182.68,13.0]
["bitfinex","SOLUSD",1722032181007,13.0,182.71,182.62,16.3321]
["bitfinex","SOLUSD",1722032181214,13.64960814,182.7,182.63,13.0]
["bitfinex","SOLUSD",1722032181715,13.0,182.69,182.62,29.3321]
["bitfinex","SOLUSD",1722032181893,0.64960814,182.68,182.62,29.3321]
["bitfinex","SOLUSD",1722032182501,0.64960814,182.68,182.62,13.0]
["bitfinex","SOLUSD",1722032183308,45.0,182.68,182.59,2.17233367]
["bitfinex","SOLUSD",1722032183513,13.0,182.66,182.58,15.6617]
["bitfinex","SOLUSD",1722032183707,13.0,182.66,182.53,6.0187]
["bitfinex","SOLUSD",1722032183708,0.64960814,182.65,182.59,13.0]
["bitfinex","SOLUSD",1722032184407,6.12220814,182.73,182.63,13.0]
["bitfinex","SOLUSD",1722032184607,58.64960814,182.71,182.64,13.0]
["bitfinex","SOLUSD",1722032185408,58.0,182.71,182.64,13.0]
["bitfinex","SOLUSD",1722032186813,58.0,182.71,182.58,1.09494742]
["bitfinex","SOLUSD",1722032186814,13.0,182.7,182.63,13.0]
["bitfinex","SOLUSD",1722032187613,13.0,182.68,182.54,24.67839779]
["bitfinex","SOLUSD",1722032187807,13.0,182.67,182.55,66.09512855]
["bitfinex","SOLUSD",1722032188016,13.0,182.69,182.62,13.0]
["bitfinex","SOLUSD",1722032188313,45.0,182.71,182.62,13.0]
["bitfinex","SOLUSD",1722032188611,45.0,182.71,182.64,13.0]
["bitfinex","SOLUSD",1722032188814,45.0,182.71,182.65,13.0]
["bitfinex","SOLUSD",1722032189020,58.0,182.71,182.64,13.0]
["bitfinex","SOLUSD",1722032189517,0.64960814,182.7,182.55,66.09512855]
["bitfinex","SOLUSD",1722032189697,0.64960814,182.7,182.64,13.0]
["bitfinex","SOLUSD",1722032190006,63.4731,182.71,182.63,13.0]
["bitfinex","SOLUSD",1722032191211,13.0,182.69,182.62,13.0]
["bitfinex","SOLUSD",1722032191417,45.0,182.68,182.62,13.0]
["bitfinex","SOLUSD",1722032191799,58.0,182.68,182.61,13.0]
["bitfinex","SOLUSD",1722032192098,58.0,182.68,182.62,13.0]
["bitfinex","SOLUSD",1722032192493,13.0,182.71,182.63,13.0]
["bitfinex","SOLUSD",1722032192699,45.0,182.7,182.64,13.0]
["bitfinex","SOLUSD",1722032192915,13.0,182.71,182.64,13.0]
["bitfinex","SOLUSD",1722032193100,39.7858,182.72,182.64,13.0]
["bitfinex","SOLUSD",1722032193301,45.0,182.71,182.65,13.0]
["bitfinex","SOLUSD",1722032194212,0.64960814,182.7,182.65,13.0]
["bitfinex","SOLUSD",1722032194919,45.0,182.71,182.65,13.0]
["bitfinex","SOLUSD",1722032195900,6.1796,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722032196095,6.1796,182.76,182.71,13.0]
["bitfinex","SOLUSD",1722032196302,6.1796,182.81,182.73,13.0]
["bitfinex","SOLUSD",1722032196604,6.1796,182.81,182.75,13.0]
["bitfinex","SOLUSD",1722032196806,15.7591,182.82,182.76,14.09421828]
["bitfinex","SOLUSD",1722032197123,15.7591,182.82,182.76,13.0]
["bitfinex","SOLUSD",1722032197923,13.0,182.83,182.76,13.0]
["bitfinex","SOLUSD",1722032198118,18.4693,182.84,182.77,14.09415383]
["bitfinex","SOLUSD",1722032198321,18.4693,182.84,182.77,13.0]
["bitfinex","SOLUSD",1722032199221,6.1796,182.85,182.79,13.0]
["bitfinex","SOLUSD",1722032199422,28.7591,182.87,182.8,13.0]
["bitfinex","SOLUSD",1722032200308,13.0,182.88,182.81,14.09392739]
["bitfinex","SOLUSD",1722032200519,13.0,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032201321,19.1796,182.89,182.82,14.09387182]
["bitfinex","SOLUSD",1722032201552,19.1796,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032202103,19.1796,182.89,182.83,1.09379969]
["bitfinex","SOLUSD",1722032202514,19.1796,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032203411,6.1796,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032203619,19.1796,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032204210,13.0,182.87,182.75,22.7683]
["bitfinex","SOLUSD",1722032204412,13.0,182.87,182.79,13.0]
["bitfinex","SOLUSD",1722032204413,0.64960814,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032204827,13.64960814,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032205130,13.0,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032205309,13.0,182.84,182.77,13.0]
["bitfinex","SOLUSD",1722032206629,0.64960814,182.83,182.77,13.0]
["bitfinex","SOLUSD",1722032206833,13.64960814,182.83,182.76,13.0]
["bitfinex","SOLUSD",1722032208430,0.64960814,182.82,182.76,13.0]
["bitfinex","SOLUSD",1722032209746,13.64960814,182.82,182.75,13.0]
["bitfinex","SOLUSD",1722032214433,13.64960814,182.82,182.74,13.0]
["bitfinex","SOLUSD",1722032214638,13.64960814,182.82,182.75,13.0]
["bitfinex","SOLUSD",1722032215117,13.64960814,182.82,182.71,22.7683]
["bitfinex","SOLUSD",1722032215318,13.64960814,182.82,182.75,13.0]
["bitfinex","SOLUSD",1722032217035,13.0,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722032217233,13.0,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722032217534,45.0,182.8,182.73,13.0]
["bitfinex","SOLUSD",1722032219037,13.0,182.81,182.75,13.0]
["bitfinex","SOLUSD",1722032219539,13.0,182.83,182.75,13.0]
["bitfinex","SOLUSD",1722032219722,16.3232,182.84,182.78,13.0]
["bitfinex","SOLUSD",1722032220117,16.3232,182.84,182.79,13.0]
["bitfinex","SOLUSD",1722032220313,16.3232,182.84,182.78,13.0]
["bitfinex","SOLUSD",1722032220713,13.0,182.87,182.79,13.0]
["bitfinex","SOLUSD",1722032220936,16.3232,182.9,182.81,13.0]
["bitfinex","SOLUSD",1722032221135,16.3232,182.9,182.82,14.09382723]
["bitfinex","SOLUSD",1722032221338,19.1796,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032222340,19.1796,182.89,182.83,1.09383012]
["bitfinex","SOLUSD",1722032223136,19.1796,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032223440,13.0,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032223839,13.0,182.87,182.8,13.0]
["bitfinex","SOLUSD",1722032224339,13.0,182.88,182.8,13.0]
["bitfinex","SOLUSD",1722032224839,13.0,182.88,182.79,15.8773]
["bitfinex","SOLUSD",1722032224840,13.0,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032225042,13.0,182.88,182.82,1.09382551]
["bitfinex","SOLUSD",1722032225537,13.0,182.88,182.83,1.09379564]
["bitfinex","SOLUSD",1722032225725,19.1796,182.89,182.83,1.09379564]
["bitfinex","SOLUSD",1722032226629,24.6475,182.89,182.81,13.0]
["bitfinex","SOLUSD",1722032226946,58.0,182.88,182.8,13.0]
["bitfinex","SOLUSD",1722032228925,13.0,182.87,182.8,13.0]
["bitfinex","SOLUSD",1722032230624,58.0,182.88,182.8,14.09387022]
["bitfinex","SOLUSD",1722032230840,6.1796,182.89,182.84,13.0]
["bitfinex","SOLUSD",1722032231742,16.3232,182.9,182.84,13.0]
["bitfinex","SOLUSD",1722032232242,13.0,182.92,182.85,13.0]
["bitfinex","SOLUSD",1722032233225,6.3089,182.93,182.86,13.0]
["bitfinex","SOLUSD",1722032233533,19.3089,182.93,182.86,13.0]
["bitfinex","SOLUSD",1722032237148,0.64960814,182.92,182.86,13.0]
["bitfinex","SOLUSD",1722032237846,19.3089,182.93,182.86,13.0]
["bitfinex","SOLUSD",1722032239342,19.3089,182.93,182.84,13.0]
["bitfinex","SOLUSD",1722032239343,13.0,182.91,182.84,13.0]
["bitfinex","SOLUSD",1722032240047,0.64960814,182.9,182.84,13.0]
["bitfinex","SOLUSD",1722032240749,13.64960814,182.9,182.83,13.0]
["bitfinex","SOLUSD",1722032241053,0.64960814,182.89,182.83,13.0]
["bitfinex","SOLUSD",1722032242144,13.0,182.9,182.83,13.0]
["bitfinex","SOLUSD",1722032242455,13.64960814,182.91,182.84,13.0]
["bitfinex","SOLUSD",1722032246041,13.0,182.9,182.79,18.05743806]
["bitfinex","SOLUSD",1722032246248,13.0,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032246453,13.64960814,182.87,182.75,15.3936]
["bitfinex","SOLUSD",1722032246757,13.64960814,182.87,182.79,13.0]
["bitfinex","SOLUSD",1722032247340,13.64960814,182.87,182.8,13.0]
["bitfinex","SOLUSD",1722032253853,0.64960814,182.87,182.81,13.0]
["bitfinex","SOLUSD",1722032254459,45.64960814,182.87,182.81,13.0]
["bitfinex","SOLUSD",1722032258948,45.64960814,182.87,182.75,2.21753968]
["bitfinex","SOLUSD",1722032258949,13.0,182.84,182.75,2.21753968]
["bitfinex","SOLUSD",1722032259150,13.64960814,182.83,182.76,13.0]
["bitfinex","SOLUSD",1722032259462,16.0187,182.81,182.69,15.9592685]
["bitfinex","SOLUSD",1722032259658,0.64960814,182.8,182.74,13.0]
["bitfinex","SOLUSD",1722032262367,16.0187,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722032262864,29.0187,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722032263862,16.0187,182.81,182.75,13.0]
["bitfinex","SOLUSD",1722032264172,29.0187,182.85,182.78,13.0]
["bitfinex","SOLUSD",1722032269863,16.0187,182.85,182.78,13.0]
["bitfinex","SOLUSD",1722032270065,6.5776,182.86,182.82,13.0]
["bitfinex","SOLUSD",1722032270371,13.0,182.89,182.83,14.09376259]
["bitfinex","SOLUSD",1722032270684,35.5963,182.9,182.83,13.0]
["bitfinex","SOLUSD",1722032271180,22.5963,182.9,182.84,13.0]
["bitfinex","SOLUSD",1722032272496,22.5963,182.9,182.86,13.0]
["bitfinex","SOLUSD",1722032272792,13.0,182.93,182.86,13.0]
["bitfinex","SOLUSD",1722032273290,13.0,182.92,182.85,13.0]
["bitfinex","SOLUSD",1722032274888,13.0,182.92,182.86,13.0]
["bitfinex","SOLUSD",1722032275189,13.0,182.92,182.85,13.0]
["bitfinex","SOLUSD",1722032277867,13.0,182.93,182.86,13.0]
["bitfinex","SOLUSD",1722032278579,6.5776,182.94,182.87,13.0]
["bitfinex","SOLUSD",1722032278786,6.5776,182.94,182.88,13.0]
["bitfinex","SOLUSD",1722032279786,6.5776,182.94,182.81,1.09352356]
["bitfinex","SOLUSD",1722032279787,20.22720814,182.94,182.87,13.0]
["bitfinex","SOLUSD",1722032279985,13.0,182.93,182.86,13.0]
["bitfinex","SOLUSD",1722032280186,13.0,182.91,182.8,17.95307369]
["bitfinex","SOLUSD",1722032280367,13.0,182.91,182.84,13.0]
["bitfinex","SOLUSD",1722032280863,13.0,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722032281063,13.0,182.89,182.81,20.0]
["bitfinex","SOLUSD",1722032281268,13.0,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032281787,13.64960814,182.9,182.83,13.0]
["bitfinex","SOLUSD",1722032283192,0.64960814,182.89,182.83,13.0]
["bitfinex","SOLUSD",1722032283374,13.64960814,182.89,182.82,13.0]
["bitfinex","SOLUSD",1722032283894,13.0,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032284098,0.64960814,182.87,182.81,13.0]
["bitfinex","SOLUSD",1722032284389,13.64960814,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032284687,51.1687,182.87,182.8,13.0]
["bitfinex","SOLUSD",1722032284877,64.1687,182.87,182.8,13.0]
["bitfinex","SOLUSD",1722032285076,0.64960814,182.86,182.8,13.0]
["bitfinex","SOLUSD",1722032285286,13.64960814,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032285493,0.64960814,182.85,182.79,13.0]
["bitfinex","SOLUSD",1722032285687,13.64960814,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032286266,0.64960814,182.86,182.8,13.0]
["bitfinex","SOLUSD",1722032286882,13.64960814,182.86,182.79,13.0]
["bitfinex","SOLUSD",1722032287083,13.0,182.8,182.72,15.3754]
["bitfinex","SOLUSD",1722032287289,0.64960814,182.79,182.73,13.0]
["bitfinex","SOLUSD",1722032287792,13.64960814,182.79,182.72,13.0]
["bitfinex","SOLUSD",1722032287988,0.64960814,182.78,182.72,13.0]
["bitfinex","SOLUSD",1722032289170,13.0,182.77,182.7,13.0]
["bitfinex","SOLUSD",1722032289898,16.4763,182.79,182.74,13.0]
["bitfinex","SOLUSD",1722032290094,6.1687,182.8,182.75,13.0]
["bitfinex","SOLUSD",1722032290297,17.12590814,182.84,182.7,14.09429362]
["bitfinex","SOLUSD",1722032290298,22.645,182.84,182.78,13.0]
["bitfinex","SOLUSD",1722032290904,22.645,182.84,182.79,14.0940111]
["bitfinex","SOLUSD",1722032291085,22.645,182.84,182.79,13.0]
["bitfinex","SOLUSD",1722032291895,6.1687,182.84,182.8,13.0]
["bitfinex","SOLUSD",1722032292199,29.4763,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032292404,30.12590814,182.88,182.81,13.0]
["bitfinex","SOLUSD",1722032293088,17.12590814,182.88,182.76,26.98381157]
["bitfinex","SOLUSD",1722032293288,16.4763,182.88,182.77,66.09381049]
["bitfinex","SOLUSD",1722032293601,6.1687,182.89,182.77,66.09381049]
["bitfinex","SOLUSD",1722032294500,0.64960814,182.88,182.77,65.0]
["bitfinex","SOLUSD",1722032294806,45.64960814,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722032295699,51.11760814,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722032295898,45.64960814,182.88,182.76,20.0]
["bitfinex","SOLUSD",1722032298293,51.11770814,182.88,182.76,20.0]
["bitfinex","SOLUSD",1722032298516,45.64960814,182.88,182.75,15.3754]
["bitfinex","SOLUSD",1722032298904,15.5527,182.87,182.71,16.5991]
["bitfinex","SOLUSD",1722032299107,45.64960814,182.86,182.71,17.6932722]
["bitfinex","SOLUSD",1722032299305,0.64960814,182.85,182.71,17.6932722]
["bitfinex","SOLUSD",1722032299507,45.0,182.86,182.73,25.89]
["bitfinex","SOLUSD",1722032299716,45.0,182.86,182.73,26.98403192]
["bitfinex","SOLUSD",1722032300017,25.89,182.82,182.69,5.59615755]
["bitfinex","SOLUSD",1722032300221,5.4716,182.77,182.62,1.09460354]
["bitfinex","SOLUSD",1722032300430,21.0246,182.75,182.61,383.5]
["bitfinex","SOLUSD",1722032300735,0.64960814,182.74,182.62,1.09474313]
["bitfinex","SOLUSD",1722032301741,0.64960814,182.74,182.62,21.09474313]
["bitfinex","SOLUSD",1722032303333,0.64960814,182.74,182.63,45.0]
["bitfinex","SOLUSD",1722032303835,0.64960814,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722032305008,6.3391,182.76,182.65,26.984664]
["bitfinex","SOLUSD",1722032305209,6.3391,182.76,182.66,65.0]
["bitfinex","SOLUSD",1722032305439,6.3391,182.76,182.67,1.09442853]
["bitfinex","SOLUSD",1722032305634,6.3391,182.76,182.68,1.0943505]
["bitfinex","SOLUSD",1722032306897,6.3391,182.76,182.66,65.0]
["bitfinex","SOLUSD",1722032307105,6.3391,182.76,182.67,1.09431919]
["bitfinex","SOLUSD",1722032308814,15.5527,182.79,182.68,26.98435349]
["bitfinex","SOLUSD",1722032309131,6.3391,182.81,182.71,25.89]
["bitfinex","SOLUSD",1722032309308,6.3391,182.81,182.72,66.09411397]
["bitfinex","SOLUSD",1722032314019,15.5527,182.83,182.72,66.09411397]
["bitfinex","SOLUSD",1722032315816,6.4942,182.86,182.72,66.09411397]
["bitfinex","SOLUSD",1722032316018,6.4942,182.86,182.74,25.89]
["bitfinex","SOLUSD",1722032316214,6.4942,182.86,182.75,65.0]
["bitfinex","SOLUSD",1722032316413,6.4942,182.86,182.76,1.09394654]
["bitfinex","SOLUSD",1722032316617,6.4942,182.86,182.77,1.09394654]
["bitfinex","SOLUSD",1722032317840,6.4942,182.86,182.77,66.09394654]
["bitfinex","SOLUSD",1722032318010,6.4942,182.86,182.77,20.0]
["bitfinex","SOLUSD",1722032318207,0.64960814,182.85,182.77,20.0]
["bitfinex","SOLUSD",1722032318633,0.64960814,182.85,182.75,21.09388406]
["bitfinex","SOLUSD",1722032318831,6.4942,182.86,182.76,45.0]
["bitfinex","SOLUSD",1722032319149,6.4942,182.86,182.77,20.0]
["bitfinex","SOLUSD",1722032320911,6.4942,182.86,182.77,21.09388242]
["bitfinex","SOLUSD",1722032327136,6.4942,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032327321,19.4442,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032327520,20.09380814,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032328423,19.4442,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032329117,20.09380814,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032329721,7.14380814,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032329936,20.09380814,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032332744,7.14380814,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032332924,6.4942,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722032334040,6.4942,182.86,182.81,12.95]
["bitfinex","SOLUSD",1722032334238,15.1667,182.87,182.84,12.95]
["bitfinex","SOLUSD",1722032334432,6.0183,182.9,182.85,1.09367438]
["bitfinex","SOLUSD",1722032335342,6.0183,182.9,182.8,21.09363769]
["bitfinex","SOLUSD",1722032335539,6.0183,182.9,182.82,25.88]
["bitfinex","SOLUSD",1722032335751,15.0348,182.91,182.83,21.09345315]
["bitfinex","SOLUSD",1722032335957,15.0348,182.91,182.83,66.09345315]
["bitfinex","SOLUSD",1722032336541,15.0348,182.91,182.83,65.0]
["bitfinex","SOLUSD",1722032340246,15.0348,182.91,182.83,20.0]
["bitfinex","SOLUSD",1722032340430,15.0348,182.91,182.81,21.09344831]
["bitfinex","SOLUSD",1722032340838,15.0348,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722032341344,15.0348,182.91,182.8,1.09359432]
["bitfinex","SOLUSD",1722032341731,0.64960814,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722032341932,0.64960814,182.9,182.81,45.0]
["bitfinex","SOLUSD",1722032342132,0.64960814,182.9,182.82,20.0]
["bitfinex","SOLUSD",1722032343035,15.0348,182.91,182.82,20.0]
["bitfinex","SOLUSD",1722032343234,0.64960814,182.9,182.82,20.0]
["bitfinex","SOLUSD",1722032344161,15.0348,182.91,182.82,20.0]
["bitfinex","SOLUSD",1722032346548,15.0348,182.91,182.83,1.09357565]
["bitfinex","SOLUSD",1722032346850,15.0348,182.91,182.83,46.09357565]
["bitfinex","SOLUSD",1722032347346,15.0348,182.91,182.84,20.0]
["bitfinex","SOLUSD",1722032348247,15.0348,182.91,182.85,1.0934907]
["bitfinex","SOLUSD",1722032348434,15.0348,182.91,182.86,1.09346098]
["bitfinex","SOLUSD",1722032349048,6.0183,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722032349349,6.0183,182.94,182.86,20.0]
["bitfinex","SOLUSD",1722032349554,6.0183,182.94,182.86,21.09337155]
["bitfinex","SOLUSD",1722032350839,6.0183,182.94,182.86,20.0]
["bitfinex","SOLUSD",1722032352352,6.0183,182.94,182.86,1.0933444]
["bitfinex","SOLUSD",1722032352754,6.0183,182.94,182.86,21.0933444]
["bitfinex","SOLUSD",1722032354854,0.7847425,183.0,182.89,25.88]
["bitfinex","SOLUSD",1722032355051,0.7847425,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722032355250,0.7847425,183.0,182.96,1.0929547]
["bitfinex","SOLUSD",1722032355556,0.7847425,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722032355755,0.7847425,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722032355956,13.7147425,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722032356146,13.7147425,183.0,182.92,12.93]
["bitfinex","SOLUSD",1722032356147,12.93,182.99,182.92,12.93]
["bitfinex","SOLUSD",1722032356739,12.93,182.98,182.91,12.93]
["bitfinex","SOLUSD",1722032356949,12.93,182.98,182.92,20.0]
["bitfinex","SOLUSD",1722032357756,12.93,182.98,182.91,12.93]
["bitfinex","SOLUSD",1722032357947,12.93,182.98,182.92,20.0]
["bitfinex","SOLUSD",1722032359148,12.93,182.99,182.92,32.93]
["bitfinex","SOLUSD",1722032359463,0.64960814,182.98,182.92,32.93]
["bitfinex","SOLUSD",1722032359965,12.93,182.99,182.92,32.93]
["bitfinex","SOLUSD",1722032359966,13.57960814,182.99,182.92,32.93]
["bitfinex","SOLUSD",1722032360455,0.64960814,182.98,182.92,32.93]
["bitfinex","SOLUSD",1722032360656,13.57960814,182.99,182.92,32.93]
["bitfinex","SOLUSD",1722032361748,12.93,182.98,182.92,20.0]
["bitfinex","SOLUSD",1722032362056,13.57960814,182.97,182.9,12.93]
["bitfinex","SOLUSD",1722032362254,0.7847425,183.0,182.89,12.93]
["bitfinex","SOLUSD",1722032362255,1.43435064,183.0,182.89,12.93]
["bitfinex","SOLUSD",1722032362462,12.93,182.97,182.89,12.93]
["bitfinex","SOLUSD",1722032362642,13.57960814,182.96,182.89,12.93]
["bitfinex","SOLUSD",1722032362842,35.45920814,182.95,182.87,12.93]
["bitfinex","SOLUSD",1722032363050,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032363865,13.57960814,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032364065,13.57960814,182.94,182.83,15.6798]
["bitfinex","SOLUSD",1722032364066,12.93,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722032364858,12.93,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722032365042,12.93,182.94,182.87,32.93]
["bitfinex","SOLUSD",1722032365443,13.57960814,182.94,182.87,32.93]
["bitfinex","SOLUSD",1722032365859,12.93,182.94,182.87,32.93]
["bitfinex","SOLUSD",1722032366547,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032366858,34.8096,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032367277,21.8796,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032368067,35.45920814,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032368241,21.8796,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032368440,34.8096,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032368661,21.8796,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032369952,21.8796,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032369953,34.8096,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032370151,21.8796,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032370556,21.8796,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032371066,22.52920814,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032372068,35.45920814,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032372867,21.8796,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032373066,21.3796,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032373264,12.93,182.94,182.83,17.86078482]
["bitfinex","SOLUSD",1722032373452,22.02920814,182.95,182.87,12.93]
["bitfinex","SOLUSD",1722032373648,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032373849,12.93,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722032374049,12.93,182.93,182.87,32.93]
["bitfinex","SOLUSD",1722032374464,12.93,182.94,182.87,32.93]
["bitfinex","SOLUSD",1722032376161,13.57960814,182.94,182.87,32.93]
["bitfinex","SOLUSD",1722032377371,12.93,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722032377870,12.93,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722032378564,0.64960814,182.94,182.86,12.93]
["bitfinex","SOLUSD",1722032378746,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032380559,13.57960814,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032380872,12.93,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722032381081,0.64960814,182.94,182.86,12.93]
["bitfinex","SOLUSD",1722032381379,12.93,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722032384390,0.64960814,182.94,182.86,12.93]
["bitfinex","SOLUSD",1722032384671,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722032385789,34.3096,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032387371,16.17230814,182.99,182.9,12.93]
["bitfinex","SOLUSD",1722032387582,15.5227,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722032387766,7.4064425,183.0,182.94,14.0230447]
["bitfinex","SOLUSD",1722032388370,0.7847425,183.0,182.94,14.0230447]
["bitfinex","SOLUSD",1722032388863,0.7847425,183.0,182.97,12.93]
["bitfinex","SOLUSD",1722032389158,0.7847425,183.0,182.98,1.09286587]
["bitfinex","SOLUSD",1722032389358,0.7847425,183.0,182.99,1.09281678]
["bitfinex","SOLUSD",1722032389579,0.7847425,183.0,182.97,12.93]
["bitfinex","SOLUSD",1722032390176,0.7847425,183.0,182.98,14.02283222]
["bitfinex","SOLUSD",1722032390367,0.7847425,183.0,182.98,12.93]
["bitfinex","SOLUSD",1722032391666,28.4527,182.99,182.88,2.22768421]
["bitfinex","SOLUSD",1722032391859,0.64960814,182.98,182.9,12.93]
["bitfinex","SOLUSD",1722032392055,12.93,182.97,182.9,12.93]
["bitfinex","SOLUSD",1722032392261,13.57960814,182.96,182.9,12.93]
["bitfinex","SOLUSD",1722032392485,13.57960814,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722032392865,0.64960814,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032393481,12.93,182.96,182.89,12.93]
["bitfinex","SOLUSD",1722032393693,0.64960814,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722032394281,12.93,182.96,182.89,12.93]
["bitfinex","SOLUSD",1722032394496,6.6217,182.97,182.86,16.92443221]
["bitfinex","SOLUSD",1722032394497,6.6217,182.97,182.92,12.93]
["bitfinex","SOLUSD",1722032394661,15.5227,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722032394867,0.7847425,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722032395577,0.7847425,183.0,182.97,12.93]
["bitfinex","SOLUSD",1722032396565,0.7847425,183.0,182.99,12.93]
["bitfinex","SOLUSD",1722032397082,0.7847425,183.0,182.93,25.84]
["bitfinex","SOLUSD",1722032397265,0.7847425,183.0,182.94,65.0]
["bitfinex","SOLUSD",1722032397460,0.7847425,183.0,182.94,20.0]
["bitfinex","SOLUSD",1722032397971,5.4648,182.99,182.87,25.84]
["bitfinex","SOLUSD",1722032398177,45.0,182.98,182.87,25.84]
["bitfinex","SOLUSD",1722032398472,45.0,182.99,182.87,25.84]
["bitfinex","SOLUSD",1722032398667,0.64960814,182.98,182.86,16.4712]
["bitfinex","SOLUSD",1722032400182,6.11470814,182.98,182.86,16.4712]
["bitfinex","SOLUSD",1722032400379,45.0,182.97,182.82,399.9712]
["bitfinex","SOLUSD",1722032400578,0.64960814,182.96,182.82,399.9712]
["bitfinex","SOLUSD",1722032400786,0.64960814,182.95,182.82,405.69168764]
["bitfinex","SOLUSD",1722032401793,45.0,182.97,182.84,25.84]
["bitfinex","SOLUSD",1722032402090,45.0,182.97,182.85,66.0933335]
["bitfinex","SOLUSD",1722032402670,45.0,182.97,182.86,1.09333281]
["bitfinex","SOLUSD",1722032402877,6.9371425,183.0,182.87,25.84]
["bitfinex","SOLUSD",1722032403081,7.58675064,183.0,182.88,65.0]
["bitfinex","SOLUSD",1722032405989,6.9371425,183.0,182.89,1.0931605]
["bitfinex","SOLUSD",1722032406191,6.9371425,183.0,182.9,26.93307252]
["bitfinex","SOLUSD",1722032406382,0.7847425,183.0,182.91,65.0]
["bitfinex","SOLUSD",1722032406586,0.7847425,183.0,182.92,1.09288507]
["bitfinex","SOLUSD",1722032406785,0.7847425,183.0,182.93,1.09287475]
["bitfinex","SOLUSD",1722032409283,0.7847425,183.0,182.93,26.93287475]
["bitfinex","SOLUSD",1722032409483,0.7847425,183.0,182.94,65.0]
["bitfinex","SOLUSD",1722032412578,5.4649,182.99,182.9,2.22790539]
["bitfinex","SOLUSD",1722032412782,0.64960814,182.98,182.89,16.4712]
["bitfinex","SOLUSD",1722032413088,16.65780814,182.98,182.85,25.84]
["bitfinex","SOLUSD",1722032413293,16.65780814,182.98,182.85,26.93327472]
["bitfinex","SOLUSD",1722032413606,16.0082,182.98,182.86,1.0932733]
["bitfinex","SOLUSD",1722032413816,0.64960814,182.97,182.86,1.0932733]
["bitfinex","SOLUSD",1722032414218,16.0082,182.98,182.86,1.0932733]
["bitfinex","SOLUSD",1722032414402,0.7847425,183.0,182.88,25.84]
["bitfinex","SOLUSD",1722032414695,0.7847425,183.0,182.89,46.09302796]
["bitfinex","SOLUSD",1722032414883,0.7847425,183.0,182.9,1.09296787]
["bitfinex","SOLUSD",1722032420301,0.7847425,183.0,182.89,65.0]
["bitfinex","SOLUSD",1722032420894,0.7847425,183.0,182.89,20.0]
["bitfinex","SOLUSD",1722032421108,1.43435064,183.0,182.86,21.09317017]
["bitfinex","SOLUSD",1722032421692,0.7847425,183.0,182.86,21.09317017]
["bitfinex","SOLUSD",1722032422194,1.43435064,183.0,182.86,21.09317017]
["bitfinex","SOLUSD",1722032422504,6.89905064,183.0,182.85,25.84]
["bitfinex","SOLUSD",1722032422705,45.0,182.99,182.86,1.09327861]
["bitfinex","SOLUSD",1722032422892,0.64960814,182.98,182.85,26.93327887]
["bitfinex","SOLUSD",1722032423092,0.64960814,182.98,182.85,25.84]
["bitfinex","SOLUSD",1722032423909,0.64960814,182.98,182.86,20.0]
["bitfinex","SOLUSD",1722032426105,6.5678,182.97,182.86,20.0]
["bitfinex","SOLUSD",1722032426412,0.64960814,182.96,182.86,20.0]
["bitfinex","SOLUSD",1722032428694,16.0082,182.94,182.84,18.38600183]
["bitfinex","SOLUSD",1722032428899,0.64960814,182.93,182.84,18.38600183]
["bitfinex","SOLUSD",1722032429099,0.64960814,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722032429912,16.0082,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722032430316,16.0082,182.94,182.89,12.94]
["bitfinex","SOLUSD",1722032432316,16.0082,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722032433016,16.0082,182.94,182.9,12.94]
["bitfinex","SOLUSD",1722032433216,6.5678,182.97,182.91,12.94]
["bitfinex","SOLUSD",1722032433813,0.64960814,182.96,182.91,12.94]
["bitfinex","SOLUSD",1722032434113,19.5078,182.97,182.91,12.94]
["bitfinex","SOLUSD",1722032434318,6.5678,182.97,182.91,12.94]
["bitfinex","SOLUSD",1722032435114,6.5678,182.97,182.94,12.94]
["bitfinex","SOLUSD",1722032435300,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032435500,0.7847425,183.0,182.97,12.94]
["bitfinex","SOLUSD",1722032436000,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032436208,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032436914,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032437419,0.7847425,183.0,182.97,12.94]
["bitfinex","SOLUSD",1722032439015,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032439322,0.7847425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032441022,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032442297,0.7847425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032445599,0.7847425,183.0,182.88,52.85311288]
["bitfinex","SOLUSD",1722032445600,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032445797,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032446005,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032446207,1.43435064,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032446505,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032446722,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032447115,0.7847425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032448214,0.64960814,182.99,182.94,12.94]
["bitfinex","SOLUSD",1722032448410,0.64960814,182.99,182.93,12.94]
["bitfinex","SOLUSD",1722032448617,13.58960814,182.98,182.91,12.94]
["bitfinex","SOLUSD",1722032448812,12.94,182.97,182.92,20.0]
["bitfinex","SOLUSD",1722032449331,12.94,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722032449532,0.64960814,182.96,182.9,12.94]
["bitfinex","SOLUSD",1722032449738,0.64960814,182.96,182.91,20.0]
["bitfinex","SOLUSD",1722032450610,12.94,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722032450827,12.94,182.98,182.91,20.0]
["bitfinex","SOLUSD",1722032451031,13.58960814,182.98,182.91,20.0]
["bitfinex","SOLUSD",1722032452412,12.94,182.96,182.84,21.89097414]
["bitfinex","SOLUSD",1722032452612,13.58960814,182.95,182.87,12.94]
["bitfinex","SOLUSD",1722032453135,13.58960814,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722032453428,29.2339,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722032453931,0.64960814,182.95,182.89,12.94]
["bitfinex","SOLUSD",1722032454432,13.58960814,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722032455830,16.2939,182.96,182.88,12.94]
["bitfinex","SOLUSD",1722032456137,57.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722032456323,58.58960814,182.95,182.84,16.1738]
["bitfinex","SOLUSD",1722032456527,57.94,182.95,182.85,20.0]
["bitfinex","SOLUSD",1722032456726,57.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722032458135,57.94,182.95,182.85,20.0]
["bitfinex","SOLUSD",1722032458136,45.0,182.95,182.9,12.94]
["bitfinex","SOLUSD",1722032458429,16.2939,182.96,182.91,12.94]
["bitfinex","SOLUSD",1722032458630,16.2939,182.96,182.92,12.94]
["bitfinex","SOLUSD",1722032459541,6.2077,182.97,182.94,12.94]
["bitfinex","SOLUSD",1722032459921,15.9365425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032460527,29.52615064,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722032460720,28.8765425,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722032462321,15.9365425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032464629,15.9365425,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722032464941,29.52615064,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722032465138,29.52615064,183.0,182.85,20.0]
["bitfinex","SOLUSD",1722032465139,12.94,182.99,182.92,12.94]
["bitfinex","SOLUSD",1722032465332,13.58960814,182.98,182.91,12.94]
["bitfinex","SOLUSD",1722032465737,12.94,182.97,182.9,12.94]
["bitfinex","SOLUSD",1722032465938,13.58960814,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722032466144,0.64960814,182.95,182.9,32.94]
["bitfinex","SOLUSD",1722032466330,12.94,182.97,182.9,12.94]
["bitfinex","SOLUSD",1722032466521,12.94,182.97,182.89,12.94]
["bitfinex","SOLUSD",1722032466721,12.94,182.97,182.84,16.1738]
["bitfinex","SOLUSD",1722032466722,19.3232,182.95,182.84,16.1738]
["bitfinex","SOLUSD",1722032466947,0.64960814,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722032467324,28.0918,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032467642,15.1518,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722032468141,15.1518,182.93,182.8,28.83652081]
["bitfinex","SOLUSD",1722032468142,12.94,182.92,182.8,28.83652081]
["bitfinex","SOLUSD",1722032468321,0.64960814,182.91,182.8,28.83652081]
["bitfinex","SOLUSD",1722032468527,0.64960814,182.91,182.86,12.94]
["bitfinex","SOLUSD",1722032468726,0.64960814,182.91,182.85,12.94]
["bitfinex","SOLUSD",1722032469150,28.0918,182.93,182.8,29.9301543]
["bitfinex","SOLUSD",1722032469359,57.94,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722032469550,28.0918,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032469747,15.1518,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722032472234,15.80140814,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722032472861,28.74140814,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032473356,28.0918,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032481041,15.1518,182.93,182.89,12.94]
["bitfinex","SOLUSD",1722032481240,15.1518,182.93,182.88,12.94]
["bitfinex","SOLUSD",1722032483375,15.80140814,182.93,182.88,12.94]
["bitfinex","SOLUSD",1722032483747,15.1518,182.93,182.88,12.94]
["bitfinex","SOLUSD",1722032484076,15.1518,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032484363,0.64960814,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722032487253,28.0918,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032487662,45.64960814,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722032488360,28.0918,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722032489188,15.1518,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722032493878,6.3832,182.95,182.91,12.94]
["bitfinex","SOLUSD",1722032494860,6.3832,182.95,182.92,12.94]
["bitfinex","SOLUSD",1722032495577,15.5867,182.98,182.92,12.94]
["bitfinex","SOLUSD",1722032495774,15.5867,182.98,182.93,12.94]
["bitfinex","SOLUSD",1722032496073,6.5939,182.99,182.94,12.94]
["bitfinex","SOLUSD",1722032496257,6.5939,182.99,182.95,12.94]
["bitfinex","SOLUSD",1722032498172,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032498380,0.7847425,183.0,182.97,12.94]
["bitfinex","SOLUSD",1722032498875,0.7847425,183.0,182.98,12.94]
["bitfinex","SOLUSD",1722032499311,0.7847425,183.0,182.99,12.94]
["bitfinex","SOLUSD",1722032501160,0.7847425,183.0,182.94,16.6232]
["bitfinex","SOLUSD",1722032501361,0.7847425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032501895,0.7847425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032502060,1.43435064,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032502261,0.7847425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032502491,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032503473,0.7847425,183.0,182.89,22.33487804]
["bitfinex","SOLUSD",1722032503672,0.7847425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032504074,17.02105064,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032504385,17.02105064,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032504386,16.3714425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032504564,16.3714425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032504763,16.3714425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032505184,16.3714425,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722032505881,16.3714425,183.0,182.95,12.94]
["bitfinex","SOLUSD",1722032506069,16.3714425,183.0,182.96,12.94]
["bitfinex","SOLUSD",1722032506269,0.7847425,183.0,182.97,12.94]
["bitfinex","SOLUSD",1722032506485,0.7847425,183.0,182.99,12.94]
["bitfinex","SOLUSD",1722032508689,0.7847425,183.0,182.99,32.94]
["bitfinex","SOLUSD",1722032510575,0.7847425,183.0,182.99,12.94]
["bitfinex","SOLUSD",1722032510773,0.7847425,183.0,182.99,32.94]
["bitfinex","SOLUSD",1722032515782,36.8686425,183.0,182.9,1.09276903]
["bitfinex","SOLUSD",1722032515973,12.94,182.96,182.82,1.09341872]
["bitfinex","SOLUSD",1722032516177,12.94,182.96,182.88,12.94]
["bitfinex","SOLUSD",1722032516383,0.64960814,182.95,182.83,1.09345088]
["bitfinex","SOLUSD",1722032516585,0.64960814,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722032516792,0.64960814,182.95,182.89,12.94]
["bitfinex","SOLUSD",1722032517100,0.64960814,182.95,182.84,25.87]
["bitfinex","SOLUSD",1722032517486,23.9286425,183.0,182.87,25.87]
["bitfinex","SOLUSD",1722032517800,0.64960814,182.99,182.88,20.0]
["bitfinex","SOLUSD",1722032518295,23.9286425,183.0,182.89,46.0931287]
["bitfinex","SOLUSD",1722032518690,0.64960814,182.99,182.89,45.0]
["bitfinex","SOLUSD",1722032519395,0.64960814,182.99,182.9,20.0]
["bitfinex","SOLUSD",1722032521489,23.9286425,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722032523300,0.7847425,183.0,182.93,25.87]
["bitfinex","SOLUSD",1722032523508,0.7847425,183.0,182.94,21.09288208]
["bitfinex","SOLUSD",1722032523880,0.7847425,183.0,182.96,25.87]
["bitfinex","SOLUSD",1722032524080,0.7847425,183.0,182.97,20.0]
["bitfinex","SOLUSD",1722032524685,0.7847425,183.0,182.98,1.0927776]
["bitfinex","SOLUSD",1722032524885,0.7847425,183.0,182.97,21.09271328]
["bitfinex","SOLUSD",1722032525203,0.7847425,183.0,182.97,20.0]
["bitfinex","SOLUSD",1722032526498,0.7847425,183.0,182.96,20.0]
["bitfinex","SOLUSD",1722032527182,0.7847425,183.0,182.98,25.87]
["bitfinex","SOLUSD",1722032527382,0.7847425,183.0,182.99,21.09266423]
["bitfinex","SOLUSD",1722032528513,0.7847425,183.0,182.99,21.09265594]
["bitfinex","SOLUSD",1722032528684,0.7847425,183.0,182.99,66.09265594]
["bitfinex","SOLUSD",1722032529784,0.7847425,183.0,182.99,66.26265594]
["bitfinex","SOLUSD",1722032529990,6.5981,183.13,182.99,66.43265594]
["bitfinex","SOLUSD",1722032530191,6.5981,183.13,183.03,25.87]
["bitfinex","SOLUSD",1722032530387,6.5981,183.13,183.04,66.09225641]
["bitfinex","SOLUSD",1722032530701,6.5981,183.13,183.05,1.09225769]
["bitfinex","SOLUSD",1722032531301,16.5458,183.16,183.05,1.09225769]
["bitfinex","SOLUSD",1722032531601,16.5458,183.16,183.05,17.14765769]
["bitfinex","SOLUSD",1722032531802,16.5458,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722032533297,16.5458,183.16,183.07,1.0922007]
["bitfinex","SOLUSD",1722032533497,16.5458,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722032533498,16.5458,183.16,183.08,1.09216308]
["bitfinex","SOLUSD",1722032534307,16.5458,183.16,183.06,45.87]
["bitfinex","SOLUSD",1722032534509,6.5981,183.17,183.06,46.96211728]
["bitfinex","SOLUSD",1722032534806,0.64960814,183.16,183.06,45.87]
["bitfinex","SOLUSD",1722032536014,0.64960814,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722032536790,45.64960814,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722032537587,15.5976,183.15,183.0,15.2699]
["bitfinex","SOLUSD",1722032537792,45.64960814,183.14,183.0,15.2699]
["bitfinex","SOLUSD",1722032538587,51.10990814,183.14,183.0,15.2699]
["bitfinex","SOLUSD",1722032538793,45.64960814,183.14,183.0,15.2699]
["bitfinex","SOLUSD",1722032539789,45.64960814,183.14,183.01,45.0]
["bitfinex","SOLUSD",1722032540913,45.64960814,183.14,183.02,20.0]
["bitfinex","SOLUSD",1722032543896,15.5976,183.15,183.02,21.09235828]
["bitfinex","SOLUSD",1722032544219,45.64960814,183.14,183.02,20.0]
["bitfinex","SOLUSD",1722032545115,0.64960814,183.14,183.02,20.0]
["bitfinex","SOLUSD",1722032545293,15.5976,183.15,183.03,46.09232737]
["bitfinex","SOLUSD",1722032545498,15.5976,183.15,183.04,20.0]
["bitfinex","SOLUSD",1722032546626,0.64960814,183.14,183.01,25.87]
["bitfinex","SOLUSD",1722032546853,45.64960814,183.14,183.02,20.0]
["bitfinex","SOLUSD",1722032549021,6.2239,183.13,183.02,20.0]
["bitfinex","SOLUSD",1722032549235,45.64960814,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722032549829,45.0,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722032550624,0.64960814,183.11,183.02,20.0]
["bitfinex","SOLUSD",1722032551129,45.0,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722032552230,45.64960814,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722032552612,45.64960814,183.12,182.99,22.18266354]
["bitfinex","SOLUSD",1722032552925,45.64960814,183.12,182.99,20.0]
["bitfinex","SOLUSD",1722032553420,45.0,183.12,182.99,21.0925597]
["bitfinex","SOLUSD",1722032554528,6.2239,183.13,183.04,25.87]
["bitfinex","SOLUSD",1722032554710,6.2239,183.13,183.05,66.09215316]
["bitfinex","SOLUSD",1722032555037,6.2239,183.13,183.05,20.0]
["bitfinex","SOLUSD",1722032556827,0.64960814,183.12,183.05,20.0]
["bitfinex","SOLUSD",1722032557908,0.64960814,183.12,183.01,25.87]
["bitfinex","SOLUSD",1722032558136,45.64960814,183.12,183.01,25.87]
["bitfinex","SOLUSD",1722032558714,45.64960814,183.12,182.98,44.74367324]
["bitfinex","SOLUSD",1722032558927,45.64960814,183.12,183.01,25.87]
["bitfinex","SOLUSD",1722032559126,6.2239,183.13,183.01,25.87]
["bitfinex","SOLUSD",1722032559435,6.2239,183.13,183.02,45.0]
["bitfinex","SOLUSD",1722032559830,0.64960814,183.12,183.02,45.0]
["bitfinex","SOLUSD",1722032560019,0.64960814,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722032560738,6.2239,183.13,183.03,20.0]
["bitfinex","SOLUSD",1722032561816,0.64960814,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722032563434,6.2239,183.13,183.03,20.0]
["bitfinex","SOLUSD",1722032564426,45.0,183.12,182.99,45.87]
["bitfinex","SOLUSD",1722032564828,45.0,183.12,182.99,46.96253808]
["bitfinex","SOLUSD",1722032566218,45.0,183.12,182.99,45.87]
["bitfinex","SOLUSD",1722032566742,45.0,183.12,182.99,46.96253801]
["bitfinex","SOLUSD",1722032567637,51.11050814,183.12,182.99,45.87]
["bitfinex","SOLUSD",1722032567845,51.11050814,183.12,182.99,20.0]
["bitfinex","SOLUSD",1722032568223,45.64960814,183.12,182.99,20.0]
["bitfinex","SOLUSD",1722032570829,45.64960814,183.12,182.98,16.6212]
["bitfinex","SOLUSD",1722032571817,15.746,183.11,182.98,16.6212]
["bitfinex","SOLUSD",1722032572023,45.64960814,183.1,182.97,28.04176637]
["bitfinex","SOLUSD",1722032572736,45.64960814,183.1,182.98,20.0]
["bitfinex","SOLUSD",1722032573245,12.92,183.09,183.01,12.92]
["bitfinex","SOLUSD",1722032573446,12.92,183.09,183.02,20.0]
["bitfinex","SOLUSD",1722032573627,0.64960814,183.08,183.02,20.0]
["bitfinex","SOLUSD",1722032574126,0.64960814,183.07,183.02,20.0]
["bitfinex","SOLUSD",1722032575524,12.92,183.09,183.02,20.0]
["bitfinex","SOLUSD",1722032576246,58.56960814,183.1,183.02,32.92]
["bitfinex","SOLUSD",1722032577346,45.64960814,183.1,183.02,32.92]
["bitfinex","SOLUSD",1722032577534,45.0,183.1,183.02,32.92]
["bitfinex","SOLUSD",1722032577842,57.92,183.1,183.02,32.92]
["bitfinex","SOLUSD",1722032578225,58.56960814,183.1,183.02,32.92]
["bitfinex","SOLUSD",1722032578420,6.4202,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722032578623,0.64960814,183.06,182.95,5.71427202]
["bitfinex","SOLUSD",1722032578940,13.56960814,183.06,182.99,12.92]
["bitfinex","SOLUSD",1722032580227,15.3656,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722032580526,0.64960814,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722032581126,0.64960814,183.03,182.96,12.92]
["bitfinex","SOLUSD",1722032581347,58.56960814,183.03,182.95,12.92]
["bitfinex","SOLUSD",1722032581545,58.56960814,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722032581546,45.64960814,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722032582447,45.0,183.03,182.97,12.92]
["bitfinex","SOLUSD",1722032583450,15.3656,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722032583634,15.3656,183.04,182.99,12.92]
["bitfinex","SOLUSD",1722032584754,15.3656,183.04,183.0,12.92]
["bitfinex","SOLUSD",1722032585864,0.64960814,183.03,182.98,12.92]
["bitfinex","SOLUSD",1722032587459,15.3656,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722032589372,16.01520814,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722032589555,15.3656,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722032589934,15.3656,183.04,182.99,12.92]
["bitfinex","SOLUSD",1722032593037,15.3656,183.04,183.0,12.92]
["bitfinex","SOLUSD",1722032593452,15.3656,183.04,182.91,5.71739265]
["bitfinex","SOLUSD",1722032593453,15.3656,183.04,183.02,12.92]
["bitfinex","SOLUSD",1722032594537,6.4202,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722032597362,6.4202,183.07,182.95,15.3044]
["bitfinex","SOLUSD",1722032597550,6.4202,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722032598460,0.64960814,183.06,183.02,12.92]
["bitfinex","SOLUSD",1722032598859,6.4202,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722032599160,21.8525,183.12,183.05,12.92]
["bitfinex","SOLUSD",1722032599374,21.8525,183.12,182.98,1.09268345]
["bitfinex","SOLUSD",1722032599375,21.8525,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722032600467,21.8525,183.12,182.98,1.09268345]
["bitfinex","SOLUSD",1722032600468,21.8525,183.12,183.05,12.92]
["bitfinex","SOLUSD",1722032602048,0.64960814,183.11,182.98,2.16052389]
["bitfinex","SOLUSD",1722032602248,0.64960814,183.1,183.05,12.92]
["bitfinex","SOLUSD",1722032603763,13.56960814,183.1,183.03,12.92]
["bitfinex","SOLUSD",1722032603943,45.0,183.09,183.02,12.92]
["bitfinex","SOLUSD",1722032604145,12.92,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722032604373,13.56960814,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722032604772,12.92,183.19,183.06,12.92]
["bitfinex","SOLUSD",1722032604946,12.92,183.19,183.12,12.92]
["bitfinex","SOLUSD",1722032605278,13.7047425,183.18,183.11,12.92]
["bitfinex","SOLUSD",1722032605451,0.7847425,183.18,183.12,12.92]
["bitfinex","SOLUSD",1722032606051,13.7047425,183.18,183.11,12.92]
["bitfinex","SOLUSD",1722032606256,6.3762,183.15,183.02,1.09221329]
["bitfinex","SOLUSD",1722032606459,19.94580814,183.15,183.08,12.92]
["bitfinex","SOLUSD",1722032606667,6.3762,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722032607065,6.3762,183.15,183.05,1.09233991]
["bitfinex","SOLUSD",1722032607245,6.3762,183.15,183.05,20.0]
["bitfinex","SOLUSD",1722032607449,6.3762,183.15,183.05,21.0923404]
["bitfinex","SOLUSD",1722032607762,6.3762,183.15,183.06,70.81]
["bitfinex","SOLUSD",1722032608066,6.3762,183.15,183.07,20.0]
["bitfinex","SOLUSD",1722032608564,0.7847425,183.18,183.08,15.3044]
["bitfinex","SOLUSD",1722032608765,0.7847425,183.18,183.09,45.81]
["bitfinex","SOLUSD",1722032609559,0.7847425,183.18,183.09,46.90203063]
["bitfinex","SOLUSD",1722032610675,0.7847425,183.18,183.1,45.0]
["bitfinex","SOLUSD",1722032610977,0.7847425,183.18,183.11,21.09190498]
["bitfinex","SOLUSD",1722032612976,0.7847425,183.18,183.11,20.0]
["bitfinex","SOLUSD",1722032613157,0.7847425,183.18,183.11,1.09197667]
["bitfinex","SOLUSD",1722032614862,0.7847425,183.18,183.12,25.81]
["bitfinex","SOLUSD",1722032615079,0.7847425,183.18,183.13,21.09190442]
["bitfinex","SOLUSD",1722032615371,0.7847425,183.18,183.15,25.81]
["bitfinex","SOLUSD",1722032615559,0.64960814,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722032620273,0.64960814,183.26,183.13,20.0]
["bitfinex","SOLUSD",1722032620274,45.64960814,183.26,183.13,20.0]
["bitfinex","SOLUSD",1722032623775,45.64960814,183.26,183.13,19.84928679]
["bitfinex","SOLUSD",1722032627081,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032627379,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032628177,58.54960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032629192,6.0035,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722032629414,15.6181,183.2,183.1,6.90212805]
["bitfinex","SOLUSD",1722032629675,0.64960814,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032630065,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032630678,0.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032630887,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032631065,57.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032634568,45.0,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032634769,0.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032636389,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032636998,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032639596,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032639980,57.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032640182,0.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032640376,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032640581,45.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032640793,45.0,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722032640984,0.64960814,183.15,183.11,12.9]
["bitfinex","SOLUSD",1722032641977,45.0,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722032642993,0.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032643218,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032644503,22.0145,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722032644708,22.0145,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032644907,22.0145,183.22,183.18,12.9]
["bitfinex","SOLUSD",1722032645206,22.0145,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032645390,22.0145,183.22,183.09,1.09183203]
["bitfinex","SOLUSD",1722032645391,22.0145,183.22,183.18,12.9]
["bitfinex","SOLUSD",1722032647510,22.0145,183.22,183.19,12.9]
["bitfinex","SOLUSD",1722032647996,22.0145,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032648201,0.64960814,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722032648897,22.0145,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032649489,22.0145,183.22,183.09,1.09183412]
["bitfinex","SOLUSD",1722032649691,22.0145,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032650405,35.56410814,183.22,183.08,15.3328]
["bitfinex","SOLUSD",1722032650591,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032650804,58.54960814,183.17,183.04,21.40855125]
["bitfinex","SOLUSD",1722032651105,58.54960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032651927,0.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032653693,0.64960814,183.21,183.13,12.9]
["bitfinex","SOLUSD",1722032653892,13.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032654094,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032654290,0.64960814,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722032654485,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032655109,45.0,183.19,183.07,1.09205675]
["bitfinex","SOLUSD",1722032655110,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722032655412,45.0,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032656708,63.3586,183.2,183.06,1.09206536]
["bitfinex","SOLUSD",1722032656912,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032657216,58.54960814,183.18,183.05,45.0]
["bitfinex","SOLUSD",1722032657513,0.64960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032657714,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722032658013,51.73850814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032658202,51.73850814,183.14,183.0,21.28267831]
["bitfinex","SOLUSD",1722032658387,12.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722032658587,45.64960814,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722032658799,45.64960814,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722032658800,0.64960814,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722032660491,45.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722032660697,6.0889,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032660898,6.0889,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722032661906,6.0889,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722032662713,6.0889,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722032662900,15.1381,183.15,183.13,12.9]
["bitfinex","SOLUSD",1722032663103,6.0889,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722032663413,0.64960814,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722032664202,6.0889,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722032664400,15.1381,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032664604,15.1381,183.2,183.17,12.9]
["bitfinex","SOLUSD",1722032664811,15.1381,183.2,183.18,12.9]
["bitfinex","SOLUSD",1722032664999,15.1381,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032670104,0.64960814,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032670305,58.54960814,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032674537,15.1381,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032674701,15.78770814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032675539,12.9,183.19,183.08,15.894]
["bitfinex","SOLUSD",1722032675842,45.64960814,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032676008,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032676628,12.9,183.16,183.03,15.8271]
["bitfinex","SOLUSD",1722032676830,45.64960814,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722032677024,45.0,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032677211,45.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032677707,0.64960814,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032677908,0.64960814,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722032678931,0.64960814,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722032682612,45.0,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722032682812,0.64960814,183.15,183.11,12.9]
["bitfinex","SOLUSD",1722032683018,45.0,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032683235,45.0,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722032683832,0.64960814,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722032685918,0.64960814,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722032686135,0.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032687430,45.64960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032687613,51.10910814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032687814,64.00900814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032688725,58.54960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032688911,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032689114,33.54960814,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032689837,33.54960814,183.19,183.11,12.9]
["bitfinex","SOLUSD",1722032690945,45.0,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032691125,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032693143,0.64960814,183.17,183.06,51.6]
["bitfinex","SOLUSD",1722032693327,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032695920,45.0,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032696120,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032697026,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032698232,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722032698434,15.1381,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032698826,15.1381,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032699022,15.1381,183.2,183.08,1.09212588]
["bitfinex","SOLUSD",1722032699227,15.1381,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032699529,15.1381,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032699746,15.78770814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032700538,15.1381,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032702947,6.0889,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032703138,45.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722032703439,45.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722032704336,45.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722032705446,6.0889,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722032706239,6.0889,183.22,183.18,12.9]
["bitfinex","SOLUSD",1722032706626,28.4782,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032707023,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032707842,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032708560,57.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032709942,57.9,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032711435,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032711934,0.64960814,183.23,183.19,12.9]
["bitfinex","SOLUSD",1722032712229,22.41570814,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722032712433,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722032714740,22.41570814,183.3,183.21,12.9]
["bitfinex","SOLUSD",1722032714961,1.43435064,183.36,183.24,51.6]
["bitfinex","SOLUSD",1722032715125,0.64960814,183.35,183.3,12.9]
["bitfinex","SOLUSD",1722032715439,1.43435064,183.36,183.3,12.9]
["bitfinex","SOLUSD",1722032715649,0.64960814,183.35,183.3,12.9]
["bitfinex","SOLUSD",1722032715828,16.4184,183.23,183.11,5.71004214]
["bitfinex","SOLUSD",1722032716033,12.9,183.22,183.11,5.71004214]
["bitfinex","SOLUSD",1722032716344,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722032716552,0.64960814,183.2,183.09,18.616706]
["bitfinex","SOLUSD",1722032716734,0.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032717066,58.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032717228,0.64960814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032717429,0.64960814,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722032717727,29.3184,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032718459,0.64960814,183.22,183.19,12.9]
["bitfinex","SOLUSD",1722032718639,22.6261,183.29,183.2,12.9]
["bitfinex","SOLUSD",1722032718959,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032719134,12.9,183.23,183.16,29.2957]
["bitfinex","SOLUSD",1722032719336,12.9,183.23,183.16,16.3957]
["bitfinex","SOLUSD",1722032719745,12.9,183.22,183.14,12.9]
["bitfinex","SOLUSD",1722032720050,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032720647,12.4,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032722762,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032724338,0.64960814,183.32,183.22,12.9]
["bitfinex","SOLUSD",1722032724539,12.9,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722032724763,12.9,183.29,183.21,12.9]
["bitfinex","SOLUSD",1722032724957,12.9,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722032725158,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722032725367,13.54960814,183.26,183.19,15.3567]
["bitfinex","SOLUSD",1722032725669,12.9,183.26,183.18,12.9]
["bitfinex","SOLUSD",1722032725970,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722032726177,0.64960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032726340,0.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032728464,0.64960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032729944,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722032730856,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032731858,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032734064,12.9,183.26,183.18,12.9]
["bitfinex","SOLUSD",1722032734382,57.9,183.25,183.14,21.9958]
["bitfinex","SOLUSD",1722032734862,57.9,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722032735054,0.64960814,183.24,183.14,21.9958]
["bitfinex","SOLUSD",1722032735258,57.9,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722032735458,0.64960814,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032735662,0.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032735969,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722032736372,45.0,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032737255,5.4569,183.26,183.14,12.9]
["bitfinex","SOLUSD",1722032737462,20.64960814,183.25,183.14,12.9]
["bitfinex","SOLUSD",1722032737671,12.9,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722032737858,45.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032738058,45.0,183.22,183.09,16.90825923]
["bitfinex","SOLUSD",1722032738261,0.64960814,183.27,183.18,12.9]
["bitfinex","SOLUSD",1722032738553,29.382,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722032738760,20.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722032738949,29.382,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722032739961,45.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722032740546,29.382,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722032742248,0.64960814,183.27,183.16,15.8165]
["bitfinex","SOLUSD",1722032742561,45.64960814,183.27,183.16,15.8165]
["bitfinex","SOLUSD",1722032743082,45.0,183.27,183.16,15.8165]
["bitfinex","SOLUSD",1722032744559,12.9,183.27,183.16,15.8165]
["bitfinex","SOLUSD",1722032745664,16.81330814,183.32,183.16,15.8165]
["bitfinex","SOLUSD",1722032745870,12.9,183.28,183.17,46.09145201]
["bitfinex","SOLUSD",1722032746070,12.9,183.28,183.16,15.8165]
["bitfinex","SOLUSD",1722032747957,12.9,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722032748874,12.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032749573,12.9,183.28,183.16,16.90791591]
["bitfinex","SOLUSD",1722032749788,13.54960814,183.27,183.19,12.9]
["bitfinex","SOLUSD",1722032749998,13.54960814,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032750365,13.54960814,183.26,183.12,15.8165]
["bitfinex","SOLUSD",1722032750366,12.9,183.23,183.12,15.8165]
["bitfinex","SOLUSD",1722032750682,0.64960814,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032750891,57.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032751368,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722032751685,0.64960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032751995,13.54960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032752504,5.4579,183.22,183.12,15.8165]
["bitfinex","SOLUSD",1722032752671,12.9,183.19,183.12,28.7165]
["bitfinex","SOLUSD",1722032753591,12.9,183.19,183.12,15.8165]
["bitfinex","SOLUSD",1722032753772,12.9,183.19,183.12,28.7165]
["bitfinex","SOLUSD",1722032754284,45.0,183.18,183.12,28.7165]
["bitfinex","SOLUSD",1722032755080,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032755488,0.64960814,183.24,183.14,12.9]
["bitfinex","SOLUSD",1722032755704,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032755907,12.9,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722032756603,12.9,183.21,183.11,6.2438]
["bitfinex","SOLUSD",1722032756904,45.64960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032757471,58.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032757695,57.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032759903,13.54960814,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032760215,13.54960814,183.19,183.08,16.1722]
["bitfinex","SOLUSD",1722032760216,57.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032760503,45.0,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032760909,0.64960814,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722032762802,0.64960814,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032764016,0.64960814,183.16,183.08,16.1722]
["bitfinex","SOLUSD",1722032764017,13.54960814,183.16,183.08,16.1722]
["bitfinex","SOLUSD",1722032764288,57.9,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722032764494,57.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722032765485,45.0,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722032765687,45.0,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032766403,45.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032766774,5.4582,183.21,183.11,12.9]
["bitfinex","SOLUSD",1722032766775,12.9,183.19,183.11,12.9]
["bitfinex","SOLUSD",1722032766981,0.64960814,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722032767199,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032767590,13.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032768797,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032769006,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722032769204,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722032769205,45.0,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032772422,63.3586,183.2,183.09,6.4908]
["bitfinex","SOLUSD",1722032772620,63.3586,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032772787,64.00820814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032773125,64.00820814,183.2,183.12,12.9]
["bitfinex","SOLUSD",1722032773689,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032773889,45.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032774116,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032775705,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722032777425,57.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032778634,0.64960814,183.17,183.06,51.6]
["bitfinex","SOLUSD",1722032778835,12.9,183.16,183.08,12.9]
["bitfinex","SOLUSD",1722032779013,58.54960814,183.15,183.07,12.9]
["bitfinex","SOLUSD",1722032779206,0.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722032779551,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032780036,13.54960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722032780212,45.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722032782500,45.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722032782833,15.9568,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722032783003,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722032783354,65.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032783757,65.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032784144,65.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032784452,77.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032784655,65.0,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032784856,77.9,183.16,183.08,12.9]
["bitfinex","SOLUSD",1722032785236,65.0,183.16,183.08,12.9]
["bitfinex","SOLUSD",1722032785759,0.64960814,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722032785962,0.64960814,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722032786760,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032787545,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722032788160,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032788868,0.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722032789061,45.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722032789653,45.0,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722032790145,45.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722032790342,12.9,183.13,183.04,16.1722]
["bitfinex","SOLUSD",1722032790543,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032790747,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722032791744,12.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032793076,12.9,183.1,183.01,6.2248]
["bitfinex","SOLUSD",1722032793251,13.54960814,183.1,183.01,6.2248]
["bitfinex","SOLUSD",1722032793453,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722032795371,28.9462,183.12,183.04,12.9]
["bitfinex","SOLUSD",1722032795574,45.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722032804980,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722032810790,45.0,183.11,182.99,17.88721381]
["bitfinex","SOLUSD",1722032810971,45.0,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032811765,45.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722032812987,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722032813171,45.0,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032813894,57.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032814066,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722032814271,57.9,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032814599,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722032814758,45.0,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032814958,45.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722032815483,45.0,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722032815991,45.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722032819569,45.0,183.11,183.06,12.9]
["bitfinex","SOLUSD",1722032819773,45.0,183.11,183.07,12.9]
["bitfinex","SOLUSD",1722032822308,16.0462,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722032822492,16.351,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032822800,16.351,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722032822976,16.351,183.16,183.06,12.9]
["bitfinex","SOLUSD",1722032822977,0.64960814,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032823175,16.351,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032824483,16.351,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722032824689,6.5646,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032825208,6.5646,183.17,183.06,68.24017706]
["bitfinex","SOLUSD",1722032825400,6.5646,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722032826103,17.00060814,183.2,183.12,12.9]
["bitfinex","SOLUSD",1722032826305,65.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032826503,77.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032827002,65.0,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032827185,77.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032827903,77.9,183.19,183.11,12.9]
["bitfinex","SOLUSD",1722032828204,83.3588,183.19,183.11,12.9]
["bitfinex","SOLUSD",1722032829081,77.9,183.19,183.11,12.9]
["bitfinex","SOLUSD",1722032829281,77.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032830705,65.0,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032831409,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032831608,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722032832221,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722032836183,0.64960814,183.19,183.16,12.9]
["bitfinex","SOLUSD",1722032836496,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032837790,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722032839016,57.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032845014,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032845900,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032846100,12.9,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722032847607,12.9,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032847918,13.54960814,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032849518,0.64960814,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032851219,0.64960814,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722032851719,57.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722032852905,45.0,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032853110,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032853329,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032856720,45.0,183.23,183.14,1.09182013]
["bitfinex","SOLUSD",1722032856721,15.0782,183.27,183.19,12.9]
["bitfinex","SOLUSD",1722032856907,15.81473892,183.32,183.22,12.9]
["bitfinex","SOLUSD",1722032856908,15.942008,183.31,183.22,12.9]
["bitfinex","SOLUSD",1722032857226,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722032858528,65.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722032859524,20.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722032861426,32.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722032862831,38.3555,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722032863007,38.3555,183.3,183.19,15.2932]
["bitfinex","SOLUSD",1722032863008,12.9,183.28,183.19,15.2932]
["bitfinex","SOLUSD",1722032863207,12.9,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722032864033,12.9,183.25,183.16,6.3305]
["bitfinex","SOLUSD",1722032864332,13.54960814,183.26,183.18,12.9]
["bitfinex","SOLUSD",1722032866234,0.64960814,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032866411,0.64960814,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722032867328,0.64960814,183.25,183.16,6.3305]
["bitfinex","SOLUSD",1722032867529,0.64960814,183.25,183.14,15.9423]
["bitfinex","SOLUSD",1722032867530,12.9,183.24,183.14,15.9423]
["bitfinex","SOLUSD",1722032867736,0.64960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032867934,45.0,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032868119,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032868317,0.64960814,183.29,183.19,12.9]
["bitfinex","SOLUSD",1722032868829,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032869019,12.9,183.27,183.19,12.9]
["bitfinex","SOLUSD",1722032869327,12.9,183.24,183.14,15.9423]
["bitfinex","SOLUSD",1722032869535,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032871059,45.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032871357,0.64960814,183.3,183.2,12.9]
["bitfinex","SOLUSD",1722032871559,12.9,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722032871860,20.0,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722032872737,45.64960814,183.26,183.18,12.9]
["bitfinex","SOLUSD",1722032872938,58.54960814,183.26,183.18,12.9]
["bitfinex","SOLUSD",1722032873550,12.9,183.25,183.14,15.9423]
["bitfinex","SOLUSD",1722032873739,58.54960814,183.24,183.14,15.9423]
["bitfinex","SOLUSD",1722032873938,0.64960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032874164,0.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032878376,32.9,183.27,183.19,12.9]
["bitfinex","SOLUSD",1722032878549,45.0,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032878750,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722032878945,0.64960814,183.3,183.21,12.9]
["bitfinex","SOLUSD",1722032879148,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722032880048,13.54960814,183.29,183.17,6.6562]
["bitfinex","SOLUSD",1722032880250,0.64960814,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032880470,45.64960814,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032880648,45.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032881958,15.942008,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722032882169,15.942008,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722032883464,15.942008,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722032884559,15.942008,183.31,183.25,1.09132635]
["bitfinex","SOLUSD",1722032884766,29.49161614,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722032885371,29.49161614,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722032885763,12.9,183.3,183.17,7.74753355]
["bitfinex","SOLUSD",1722032885993,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722032886275,0.64960814,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722032890091,0.64960814,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722032890878,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722032892686,0.64960814,183.27,183.22,12.9]
["bitfinex","SOLUSD",1722032893490,45.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722032894585,15.942008,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722032894779,20.0,183.3,183.25,12.9]
["bitfinex","SOLUSD",1722032901080,20.0,183.3,183.15,3.3319521]
["bitfinex","SOLUSD",1722032901281,20.0,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722032902095,28.842008,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722032905697,15.942008,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722032907796,0.531808,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722032909208,0.531808,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722032910815,0.531808,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722032915410,13.431808,183.31,183.2,18.74204369]
["bitfinex","SOLUSD",1722032915733,13.431808,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722032917027,13.431808,183.31,183.2,17.65087714]
["bitfinex","SOLUSD",1722032917222,13.54960814,183.3,183.2,17.65087714]
["bitfinex","SOLUSD",1722032917424,0.64960814,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722032919830,0.64960814,183.29,183.24,12.9]
["bitfinex","SOLUSD",1722032920832,0.531808,183.31,183.25,13.99128388]
["bitfinex","SOLUSD",1722032921015,0.531808,183.31,183.26,13.99119788]
["bitfinex","SOLUSD",1722032921210,0.531808,183.31,183.27,1.09117164]
["bitfinex","SOLUSD",1722032921419,0.531808,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722032922027,0.531808,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722032923113,0.531808,183.31,183.2,17.65087714]
["bitfinex","SOLUSD",1722032923312,0.531808,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722032923935,0.531808,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722032924112,0.531808,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722032925622,1.18141614,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722032925957,1.18141614,183.31,183.2,17.65087714]
["bitfinex","SOLUSD",1722032925958,14.08141614,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722032926131,13.431808,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722032926936,0.64960814,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722032927735,13.431808,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722032927931,13.54960814,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722032928143,45.64960814,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032928316,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722032928518,45.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032929140,58.54960814,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032929446,45.64960814,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722032929841,12.9,183.26,183.16,28.32579643]
["bitfinex","SOLUSD",1722032930036,61.41250814,183.29,183.18,12.9]
["bitfinex","SOLUSD",1722032930037,13.54960814,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032930236,0.64960814,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722032930747,0.64960814,183.24,183.19,12.9]
["bitfinex","SOLUSD",1722032930958,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032931253,0.64960814,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722032931748,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032932043,0.64960814,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722032932245,0.64960814,183.25,183.15,2.19040583]
["bitfinex","SOLUSD",1722032932547,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032933119,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032933326,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722032934661,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722032934951,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722032937731,0.64960814,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722032939534,0.64960814,183.25,183.12,25.81633574]
["bitfinex","SOLUSD",1722032939736,0.64960814,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722032939927,57.9,183.26,183.12,25.81633574]
["bitfinex","SOLUSD",1722032940135,57.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032941159,58.54960814,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032942860,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722032943154,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722032945455,0.64960814,183.23,183.12,25.81633574]
["bitfinex","SOLUSD",1722032945656,13.54960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032945861,29.04570814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032946544,57.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032946854,0.64960814,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722032947061,0.64960814,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722032947253,15.4961,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722032950735,15.4961,183.23,183.12,25.81633574]
["bitfinex","SOLUSD",1722032950736,16.14570814,183.23,183.12,25.81633574]
["bitfinex","SOLUSD",1722032950942,16.14570814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032951463,15.4961,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032951968,0.64960814,183.22,183.12,25.81633574]
["bitfinex","SOLUSD",1722032952141,0.64960814,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722032953371,0.64960814,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722032953574,0.64960814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032953867,0.64960814,183.2,183.12,7.24676866]
["bitfinex","SOLUSD",1722032954056,58.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032954253,13.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722032954454,13.54960814,183.2,183.09,5.37837539]
["bitfinex","SOLUSD",1722032954455,45.0,183.19,183.09,5.37837539]
["bitfinex","SOLUSD",1722032954763,0.64960814,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722032954948,16.37660814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722032955352,16.37660814,183.17,183.07,23.64786866]
["bitfinex","SOLUSD",1722032955562,29.27660814,183.17,183.07,7.24676866]
["bitfinex","SOLUSD",1722032955762,45.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032957364,15.727,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722032957965,15.727,183.17,183.14,12.9]
["bitfinex","SOLUSD",1722032958172,15.727,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722032959074,15.727,183.17,183.07,7.24676866]
["bitfinex","SOLUSD",1722032959075,13.54960814,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032959375,12.9,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722032959548,45.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032960248,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032961963,0.64960814,183.14,183.02,18.64531999]
["bitfinex","SOLUSD",1722032962168,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722032962875,0.64960814,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722032963755,45.0,183.15,183.02,18.64531999]
["bitfinex","SOLUSD",1722032964064,45.0,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032964271,45.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032964870,45.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032966279,45.0,183.16,183.02,19.73763881]
["bitfinex","SOLUSD",1722032966455,0.64960814,183.15,183.02,19.73763881]
["bitfinex","SOLUSD",1722032966776,0.64960814,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032966974,0.64960814,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722032969677,0.64960814,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032969878,0.64960814,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722032970272,45.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032971003,0.64960814,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722032971661,0.64960814,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722032971855,45.0,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032972056,0.64960814,183.15,183.02,18.64531999]
["bitfinex","SOLUSD",1722032972371,0.64960814,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722032973279,58.54960814,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032973785,57.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722032974152,57.9,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722032974357,15.727,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722032974571,15.727,183.17,183.06,51.6]
["bitfinex","SOLUSD",1722032974572,15.727,183.17,183.14,12.9]
["bitfinex","SOLUSD",1722032974785,16.3616,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722032975170,0.64960814,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032975774,16.3616,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722032976788,45.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032978506,45.0,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032978995,45.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032983090,45.0,183.2,183.17,12.9]
["bitfinex","SOLUSD",1722032984684,45.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032986500,15.2427,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722032986674,20.0,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722032987076,0.64960814,183.24,183.19,12.9]
["bitfinex","SOLUSD",1722032987281,0.64960814,183.23,183.19,12.9]
["bitfinex","SOLUSD",1722032987579,0.64960814,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722032988002,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722032988297,0.64960814,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722032989696,45.64960814,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722032989903,13.54960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032990109,45.0,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722032990314,0.64960814,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722032990885,45.0,183.22,183.09,6.0343]
["bitfinex","SOLUSD",1722032990886,0.64960814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032991087,0.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032991398,45.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032991604,58.54960814,183.2,183.09,6.0343]
["bitfinex","SOLUSD",1722032991785,58.54960814,183.2,183.12,12.9]
["bitfinex","SOLUSD",1722032992110,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722032992409,0.64960814,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722032993103,45.0,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032993609,45.0,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032993817,45.64960814,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032994103,45.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032994299,45.64960814,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722032994501,45.64960814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032994686,45.64960814,183.2,183.09,6.0343]
["bitfinex","SOLUSD",1722032994886,45.0,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032995096,13.54960814,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722032995292,20.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722032996013,20.64960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722032996310,45.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032996606,0.64960814,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722032996812,45.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722032996813,0.64960814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032997687,12.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722032997888,45.0,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722032998106,45.0,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722032998299,45.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722033000917,45.0,183.21,183.09,6.0343]
["bitfinex","SOLUSD",1722033001094,57.9,183.21,183.13,12.9]
["bitfinex","SOLUSD",1722033001605,13.54960814,183.2,183.12,12.9]
["bitfinex","SOLUSD",1722033001914,45.0,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722033002116,0.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033002314,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033002686,0.64960814,183.17,183.08,16.1982]
["bitfinex","SOLUSD",1722033002890,0.64960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722033002891,45.0,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722033004114,45.0,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033004410,58.54960814,183.18,183.1,12.9]
["bitfinex","SOLUSD",1722033004615,0.64960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722033004810,0.64960814,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722033005209,0.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722033009010,0.64960814,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722033009222,0.64960814,183.16,183.13,12.9]
["bitfinex","SOLUSD",1722033009521,0.64960814,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722033009724,0.64960814,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722033009896,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033010895,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033012696,6.1838,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033013003,6.1838,183.19,183.08,16.1982]
["bitfinex","SOLUSD",1722033013004,16.4344,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033013220,16.4344,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033014004,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033016421,45.0,183.19,183.08,16.1982]
["bitfinex","SOLUSD",1722033016725,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033019309,0.64960814,183.18,183.08,16.1982]
["bitfinex","SOLUSD",1722033019512,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033019707,0.64960814,183.17,183.08,16.1982]
["bitfinex","SOLUSD",1722033019908,45.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033020799,45.64960814,183.17,183.08,16.1982]
["bitfinex","SOLUSD",1722033021000,12.9,183.14,183.06,12.9]
["bitfinex","SOLUSD",1722033021199,12.9,183.14,183.03,22.66354644]
["bitfinex","SOLUSD",1722033021200,61.5299,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033021419,61.5299,183.13,183.03,22.66354644]
["bitfinex","SOLUSD",1722033021622,61.5299,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033021826,61.5299,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033022029,0.64960814,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033023122,61.5299,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033025322,61.5299,183.13,183.0,6.4223]
["bitfinex","SOLUSD",1722033025514,61.5299,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033028314,61.5299,183.13,182.99,11.88747835]
["bitfinex","SOLUSD",1722033028315,45.0,183.13,182.99,11.88747835]
["bitfinex","SOLUSD",1722033028631,45.0,183.13,182.94,12.9]
["bitfinex","SOLUSD",1722033028632,5.4642,183.01,182.94,12.9]
["bitfinex","SOLUSD",1722033028834,65.64960814,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722033029015,65.64960814,183.0,182.88,58.0223]
["bitfinex","SOLUSD",1722033029213,65.64960814,183.0,182.96,12.9]
["bitfinex","SOLUSD",1722033029526,65.0,183.0,182.96,12.9]
["bitfinex","SOLUSD",1722033031832,23.1698,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033032016,6.6399,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033032221,0.64960814,183.06,183.02,12.9]
["bitfinex","SOLUSD",1722033032423,6.6399,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033033115,16.5299,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722033033330,16.5299,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033033648,16.5299,183.12,183.08,12.9]
["bitfinex","SOLUSD",1722033034712,45.0,183.11,183.08,12.9]
["bitfinex","SOLUSD",1722033034938,16.5299,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033035241,16.5299,183.12,182.97,58.0223]
["bitfinex","SOLUSD",1722033035242,12.9,183.11,182.97,59.11479741]
["bitfinex","SOLUSD",1722033035535,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033035744,0.64960814,183.11,183.06,12.9]
["bitfinex","SOLUSD",1722033035911,0.64960814,183.12,183.09,12.9]
["bitfinex","SOLUSD",1722033036113,0.64960814,183.12,183.08,12.9]
["bitfinex","SOLUSD",1722033036314,0.64960814,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722033036727,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033036940,0.64960814,183.13,183.1,12.9]
["bitfinex","SOLUSD",1722033037931,0.64960814,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722033038127,0.64960814,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722033038738,45.0,183.15,183.1,12.9]
["bitfinex","SOLUSD",1722033041535,19.4591,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722033041743,17.00510814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033042037,16.3555,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033042534,17.00510814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033042743,16.3555,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033043241,45.0,183.19,183.15,12.9]
["bitfinex","SOLUSD",1722033043436,13.54960814,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033043437,0.64960814,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033044624,20.64960814,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722033044825,45.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722033047736,57.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722033049129,0.64960814,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033051944,12.9,183.19,183.06,6.1538]
["bitfinex","SOLUSD",1722033052125,45.64960814,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722033052323,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033052939,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033053423,0.64960814,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722033053828,0.64960814,183.17,183.06,57.7538]
["bitfinex","SOLUSD",1722033053829,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033054026,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033058455,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033059157,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033060322,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033060542,0.64960814,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033061733,0.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033062051,45.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033064151,45.64960814,183.2,183.06,6.1538]
["bitfinex","SOLUSD",1722033064332,12.9,183.17,183.06,6.1538]
["bitfinex","SOLUSD",1722033064533,45.64960814,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722033065760,45.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722033066953,45.64960814,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722033067542,45.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722033068531,45.64960814,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722033068839,45.64960814,183.15,183.12,12.9]
["bitfinex","SOLUSD",1722033069054,0.64960814,183.15,183.12,12.9]
["bitfinex","SOLUSD",1722033069361,0.64960814,183.14,183.12,12.9]
["bitfinex","SOLUSD",1722033069759,0.64960814,183.14,183.11,12.9]
["bitfinex","SOLUSD",1722033070264,0.64960814,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722033071751,0.64960814,183.16,183.13,12.9]
["bitfinex","SOLUSD",1722033074051,0.64960814,183.17,183.14,12.9]
["bitfinex","SOLUSD",1722033074362,0.64960814,183.2,183.06,57.7538]
["bitfinex","SOLUSD",1722033074564,45.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033074860,20.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033075071,0.64960814,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033075366,0.64960814,183.25,183.17,12.9]
["bitfinex","SOLUSD",1722033075568,15.1337,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722033075857,0.64960814,183.23,183.19,12.9]
["bitfinex","SOLUSD",1722033076741,45.64960814,183.23,183.19,12.9]
["bitfinex","SOLUSD",1722033077142,45.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722033078153,45.64960814,183.23,183.12,15.5126]
["bitfinex","SOLUSD",1722033078154,58.54960814,183.23,183.12,15.5126]
["bitfinex","SOLUSD",1722033078351,58.54960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722033079677,12.9,183.2,183.06,21.6664]
["bitfinex","SOLUSD",1722033079852,12.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722033080177,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033080357,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033080557,45.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033081143,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033087979,57.9,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722033088557,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033089873,45.0,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722033091052,45.0,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033093258,13.54960814,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722033093472,20.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033093676,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033094184,0.64960814,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033098087,0.64960814,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722033098461,45.0,183.19,183.06,73.2664]
["bitfinex","SOLUSD",1722033098462,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033100873,0.64960814,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722033102383,0.64960814,183.17,183.06,73.2664]
["bitfinex","SOLUSD",1722033102566,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033104063,0.64960814,183.17,183.06,75.49159336]
["bitfinex","SOLUSD",1722033104263,13.54960814,183.17,183.06,21.6664]
["bitfinex","SOLUSD",1722033104463,45.0,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722033104658,0.64960814,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722033104887,0.64960814,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722033106092,0.64960814,183.14,183.1,12.9]
["bitfinex","SOLUSD",1722033108988,0.64960814,183.14,183.09,12.9]
["bitfinex","SOLUSD",1722033109189,0.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722033109373,12.9,183.13,183.01,21.6022]
["bitfinex","SOLUSD",1722033109572,45.64960814,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722033111872,12.9,183.11,183.01,21.6022]
["bitfinex","SOLUSD",1722033112071,0.64960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033112385,45.64960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033113767,45.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033116597,45.64960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033121400,45.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033121695,45.0,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033121902,45.0,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033122077,45.64960814,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033122870,45.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033124501,45.0,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722033126799,35.46340814,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033126800,17.10250814,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033126982,20.0,183.11,183.07,12.9]
["bitfinex","SOLUSD",1722033127184,0.64960814,183.1,183.07,12.9]
["bitfinex","SOLUSD",1722033127394,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033128400,65.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033128622,45.0,183.1,183.06,12.9]
["bitfinex","SOLUSD",1722033128800,20.0,183.11,183.06,12.9]
["bitfinex","SOLUSD",1722033129996,20.64960814,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033130201,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033130702,20.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033131598,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033136622,20.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033137317,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033138705,0.64960814,183.09,183.01,15.3901]
["bitfinex","SOLUSD",1722033138910,0.64960814,183.09,183.03,12.9]
["bitfinex","SOLUSD",1722033139318,0.64960814,183.09,182.98,2.22260792]
["bitfinex","SOLUSD",1722033139509,12.9,183.08,183.0,12.9]
["bitfinex","SOLUSD",1722033139711,45.64960814,183.07,183.0,12.9]
["bitfinex","SOLUSD",1722033141412,45.64960814,183.07,182.97,6.2121]
["bitfinex","SOLUSD",1722033141618,45.64960814,183.07,183.0,12.9]
["bitfinex","SOLUSD",1722033143140,45.64960814,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033143312,0.64960814,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033144723,45.64960814,183.08,183.01,12.9]
["bitfinex","SOLUSD",1722033144925,45.64960814,183.08,182.97,6.2121]
["bitfinex","SOLUSD",1722033144926,0.64960814,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033145121,45.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033145542,45.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033146232,0.64960814,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033146924,45.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033147649,0.64960814,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033147947,45.0,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033148331,45.0,183.08,183.02,12.9]
["bitfinex","SOLUSD",1722033148522,45.0,183.08,183.01,12.9]
["bitfinex","SOLUSD",1722033149542,26.79470814,183.11,183.01,12.9]
["bitfinex","SOLUSD",1722033149726,26.79470814,183.11,183.03,12.9]
["bitfinex","SOLUSD",1722033149925,39.69470814,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722033150518,20.0,183.11,183.07,12.9]
["bitfinex","SOLUSD",1722033150729,16.4529,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033152640,6.459,183.16,183.08,12.9]
["bitfinex","SOLUSD",1722033152841,20.0,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722033153047,20.64960814,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722033153341,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033153543,13.54960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722033153735,20.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033156146,0.64960814,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033156327,45.64960814,183.12,183.03,6.2079]
["bitfinex","SOLUSD",1722033156528,15.478,183.2,183.11,12.9]
["bitfinex","SOLUSD",1722033156843,34.48630814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033157046,33.8367,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033157245,5.4588,183.19,183.07,1.09220664]
["bitfinex","SOLUSD",1722033157433,18.3588,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722033157625,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722033157822,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033158046,15.478,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033158341,8.5675877,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722033158342,12.9,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722033158941,13.54960814,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722033159142,19.00720814,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722033159741,20.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033160252,0.64960814,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722033160453,13.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033160952,13.54960814,183.2,183.12,12.9]
["bitfinex","SOLUSD",1722033161145,45.0,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722033161346,0.64960814,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033162141,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033162457,58.54960814,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722033163237,0.64960814,183.16,183.04,21.889]
["bitfinex","SOLUSD",1722033163543,0.64960814,183.16,183.1,12.9]
["bitfinex","SOLUSD",1722033164339,0.64960814,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722033165858,0.64960814,183.16,183.12,12.9]
["bitfinex","SOLUSD",1722033167566,45.0,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033167763,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033168647,0.64960814,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722033169638,45.0,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033169841,20.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033170047,19.0898,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722033170370,19.73940814,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722033171438,5.4577,183.23,183.08,15.6227]
["bitfinex","SOLUSD",1722033171645,12.9,183.21,183.08,15.6227]
["bitfinex","SOLUSD",1722033171952,58.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033172145,13.54960814,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033172345,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722033172540,0.64960814,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722033177162,12.9,183.23,183.15,12.9]
["bitfinex","SOLUSD",1722033177350,12.9,183.23,183.08,16.7147164]
["bitfinex","SOLUSD",1722033177351,65.0,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722033177549,65.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033178852,45.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033179054,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722033179553,0.64960814,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033180639,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722033180848,45.0,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722033181041,0.64960814,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722033181340,45.64960814,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722033181544,0.64960814,183.23,183.18,12.9]
["bitfinex","SOLUSD",1722033182472,0.64960814,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722033184657,12.9,183.22,183.14,12.9]
["bitfinex","SOLUSD",1722033184856,45.0,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722033185569,45.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722033186077,45.0,183.21,183.08,16.71462706]
["bitfinex","SOLUSD",1722033186376,45.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722033186954,45.0,183.21,183.08,16.71462706]
["bitfinex","SOLUSD",1722033187161,0.64960814,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033187358,13.54960814,183.2,183.08,15.6227]
["bitfinex","SOLUSD",1722033187561,45.0,183.19,183.13,12.9]
["bitfinex","SOLUSD",1722033194078,0.64960814,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033194279,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033194757,0.64960814,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033196585,0.64960814,183.17,183.08,15.6227]
["bitfinex","SOLUSD",1722033196756,0.64960814,183.17,183.11,12.9]
["bitfinex","SOLUSD",1722033197664,13.54960814,183.17,183.09,12.9]
["bitfinex","SOLUSD",1722033197871,45.0,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722033198069,0.64960814,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722033198267,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033198668,13.54960814,183.14,183.04,16.6566]
["bitfinex","SOLUSD",1722033198881,13.54960814,183.14,182.98,23.1108]
["bitfinex","SOLUSD",1722033198882,15.6502,183.12,182.98,23.1108]
["bitfinex","SOLUSD",1722033199059,0.64960814,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722033199257,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033201280,0.64960814,183.1,182.98,25.3176327]
["bitfinex","SOLUSD",1722033201491,0.64960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033202406,13.54960814,183.1,183.02,12.9]
["bitfinex","SOLUSD",1722033202691,45.0,183.09,183.02,12.9]
["bitfinex","SOLUSD",1722033202899,0.64960814,183.08,183.02,12.9]
["bitfinex","SOLUSD",1722033203405,45.0,183.09,183.03,12.9]
["bitfinex","SOLUSD",1722033203712,45.64960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033204003,58.54960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033204380,45.64960814,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033204791,45.0,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033204995,0.64960814,183.09,183.05,12.9]
["bitfinex","SOLUSD",1722033206002,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033208505,45.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033208706,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033208900,15.6502,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033209480,0.64960814,183.11,183.06,12.9]
["bitfinex","SOLUSD",1722033209903,0.64960814,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033210506,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033210706,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033212616,0.64960814,183.1,182.98,23.1108]
["bitfinex","SOLUSD",1722033212796,0.64960814,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033213485,0.64960814,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033213925,0.64960814,183.1,183.06,12.9]
["bitfinex","SOLUSD",1722033214619,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722033214784,20.64960814,183.15,183.09,12.9]
["bitfinex","SOLUSD",1722033214992,0.64960814,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033215432,0.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722033216319,45.64960814,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722033216520,20.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033218211,45.0,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722033218413,0.64960814,183.11,183.06,12.9]
["bitfinex","SOLUSD",1722033219306,0.64960814,183.1,183.06,12.9]
["bitfinex","SOLUSD",1722033219725,45.0,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722033220098,45.0,183.12,182.98,23.1108]
["bitfinex","SOLUSD",1722033220099,0.64960814,183.11,182.98,23.1108]
["bitfinex","SOLUSD",1722033220300,57.9,183.12,182.98,23.1108]
["bitfinex","SOLUSD",1722033220623,57.9,183.12,183.05,12.9]
["bitfinex","SOLUSD",1722033220810,0.64960814,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033221010,12.9,183.09,182.98,23.1108]
["bitfinex","SOLUSD",1722033221231,45.64960814,183.08,183.02,12.9]
["bitfinex","SOLUSD",1722033221411,0.64960814,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033222100,0.64960814,183.07,182.98,23.1108]
["bitfinex","SOLUSD",1722033222305,0.64960814,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033223098,0.64960814,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033223316,0.64960814,183.07,183.0,12.9]
["bitfinex","SOLUSD",1722033223529,12.9,183.05,182.94,16.1584]
["bitfinex","SOLUSD",1722033223697,45.64960814,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033223900,45.64960814,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722033224107,45.64960814,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033225223,0.64960814,183.04,182.94,16.1584]
["bitfinex","SOLUSD",1722033225430,13.54960814,183.04,182.94,16.1584]
["bitfinex","SOLUSD",1722033225603,57.9,183.03,182.96,12.9]
["bitfinex","SOLUSD",1722033225803,45.64960814,183.02,182.96,12.9]
["bitfinex","SOLUSD",1722033226004,0.64960814,183.01,182.96,12.9]
["bitfinex","SOLUSD",1722033229817,45.0,183.02,182.97,12.9]
["bitfinex","SOLUSD",1722033230109,15.5342,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033230431,16.18380814,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033233407,16.18380814,183.04,182.9,19.40970541]
["bitfinex","SOLUSD",1722033233408,29.08380814,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722033233706,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033234032,0.64960814,183.02,182.97,12.9]
["bitfinex","SOLUSD",1722033234223,0.64960814,183.01,182.96,12.9]
["bitfinex","SOLUSD",1722033236419,45.0,183.03,182.96,12.9]
["bitfinex","SOLUSD",1722033236634,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033240731,45.0,183.03,182.9,18.3166501]
["bitfinex","SOLUSD",1722033240912,0.64960814,183.02,182.97,12.9]
["bitfinex","SOLUSD",1722033241112,0.64960814,183.01,182.9,18.3166501]
["bitfinex","SOLUSD",1722033241315,45.64960814,183.03,182.9,19.40980965]
["bitfinex","SOLUSD",1722033241530,45.64960814,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033241722,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033241924,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033242819,45.0,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033243429,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033244239,45.64960814,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033244447,0.64960814,183.03,183.0,12.9]
["bitfinex","SOLUSD",1722033244739,20.64960814,183.03,183.0,12.9]
["bitfinex","SOLUSD",1722033245140,0.64960814,183.03,183.0,12.9]
["bitfinex","SOLUSD",1722033246239,0.64960814,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033247422,45.64960814,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033251645,15.5342,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033251860,15.5342,183.04,183.0,12.9]
["bitfinex","SOLUSD",1722033252155,16.18380814,183.04,183.0,12.9]
["bitfinex","SOLUSD",1722033252739,16.18380814,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033254348,45.0,183.03,182.9,18.3166501]
["bitfinex","SOLUSD",1722033254539,0.64960814,183.02,182.98,12.9]
["bitfinex","SOLUSD",1722033256155,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033258053,45.64960814,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033260362,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033261252,0.64960814,183.02,182.98,12.9]
["bitfinex","SOLUSD",1722033261453,0.64960814,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033261651,45.64960814,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033266263,33.54960814,183.02,182.9,2.1582501]
["bitfinex","SOLUSD",1722033266559,12.9,182.99,182.91,12.9]
["bitfinex","SOLUSD",1722033266735,39.01490814,182.98,182.91,12.9]
["bitfinex","SOLUSD",1722033266938,45.0,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033267243,0.64960814,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033267555,0.64960814,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033269170,0.64960814,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033271954,45.0,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033272162,45.0,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033274380,45.0,182.97,182.86,16.2197]
["bitfinex","SOLUSD",1722033274666,45.0,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033277170,45.0,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722033277364,45.0,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722033277565,45.0,182.98,182.92,12.9]
["bitfinex","SOLUSD",1722033277754,45.64960814,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033277957,0.64960814,183.03,182.96,12.9]
["bitfinex","SOLUSD",1722033279057,13.54960814,183.03,182.96,12.9]
["bitfinex","SOLUSD",1722033279261,65.0,183.02,182.96,12.9]
["bitfinex","SOLUSD",1722033281374,0.64960814,183.01,182.96,12.9]
["bitfinex","SOLUSD",1722033281672,0.64960814,183.01,182.94,12.9]
["bitfinex","SOLUSD",1722033281886,13.54960814,183.01,182.94,12.9]
["bitfinex","SOLUSD",1722033282178,65.0,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722033282482,0.64960814,182.99,182.93,12.9]
["bitfinex","SOLUSD",1722033282663,0.64960814,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033284582,0.64960814,182.98,182.94,12.9]
["bitfinex","SOLUSD",1722033285584,0.64960814,182.98,182.86,22.6695]
["bitfinex","SOLUSD",1722033285760,0.64960814,182.98,182.94,12.9]
["bitfinex","SOLUSD",1722033290089,84.01410814,183.0,182.92,12.9]
["bitfinex","SOLUSD",1722033290282,84.01410814,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722033291204,5.4648,182.99,182.93,12.9]
["bitfinex","SOLUSD",1722033291380,45.0,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033291574,45.64960814,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033291976,0.64960814,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033292969,20.64960814,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033293170,45.0,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722033298299,0.64960814,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722033300503,45.0,182.97,182.92,12.9]
["bitfinex","SOLUSD",1722033300798,45.0,182.97,182.93,12.9]
["bitfinex","SOLUSD",1722033303073,0.64960814,182.96,182.93,12.9]
["bitfinex","SOLUSD",1722033303274,0.64960814,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722033303897,0.64960814,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033303898,6.11530814,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033304195,0.64960814,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033305002,0.64960814,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033310101,45.0,182.97,182.93,12.9]
["bitfinex","SOLUSD",1722033312001,0.64960814,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722033312183,0.64960814,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033315898,45.64960814,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033316897,45.64960814,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033317724,45.64960814,182.95,182.92,12.9]
["bitfinex","SOLUSD",1722033317895,45.64960814,182.95,182.86,22.6695]
["bitfinex","SOLUSD",1722033318213,45.64960814,182.95,182.92,12.9]
["bitfinex","SOLUSD",1722033318384,45.0,182.95,182.92,12.9]
["bitfinex","SOLUSD",1722033320413,45.0,182.95,182.86,22.6695]
["bitfinex","SOLUSD",1722033320708,0.64960814,182.94,182.91,12.9]
["bitfinex","SOLUSD",1722033320918,0.64960814,182.94,182.9,12.9]
["bitfinex","SOLUSD",1722033321323,0.64960814,182.94,182.86,22.6695]
["bitfinex","SOLUSD",1722033321528,0.64960814,182.94,182.9,12.9]
["bitfinex","SOLUSD",1722033325721,0.64960814,182.94,182.86,16.2197]
["bitfinex","SOLUSD",1722033325909,0.64960814,182.94,182.9,12.9]
["bitfinex","SOLUSD",1722033330223,0.64960814,182.94,182.86,16.2197]
["bitfinex","SOLUSD",1722033330224,6.11590814,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722033330437,45.0,182.93,182.88,12.9]
["bitfinex","SOLUSD",1722033330731,0.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033330929,0.64960814,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722033331125,0.64960814,182.92,182.85,0.255714]
["bitfinex","SOLUSD",1722033331346,0.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033334119,0.64960814,182.92,182.85,0.255714]
["bitfinex","SOLUSD",1722033334310,20.64960814,182.92,182.85,0.255714]
["bitfinex","SOLUSD",1722033334633,45.0,182.91,182.85,0.255714]
["bitfinex","SOLUSD",1722033334814,0.64960814,182.9,182.86,12.9]
["bitfinex","SOLUSD",1722033335009,45.0,182.91,182.86,12.9]
["bitfinex","SOLUSD",1722033335629,0.64960814,182.9,182.86,12.9]
["bitfinex","SOLUSD",1722033335819,0.64960814,182.89,182.86,12.9]
["bitfinex","SOLUSD",1722033336023,0.64960814,182.89,182.85,0.255714]
["bitfinex","SOLUSD",1722033336229,0.64960814,182.89,182.85,13.155714]
["bitfinex","SOLUSD",1722033336424,45.0,182.91,182.85,13.155714]
["bitfinex","SOLUSD",1722033336916,45.0,182.91,182.85,0.255714]
["bitfinex","SOLUSD",1722033337123,45.0,182.91,182.85,13.155714]
["bitfinex","SOLUSD",1722033337327,0.64960814,182.9,182.85,0.255714]
["bitfinex","SOLUSD",1722033337529,0.64960814,182.89,182.85,13.155714]
["bitfinex","SOLUSD",1722033337741,0.64960814,182.89,182.85,0.255714]
["bitfinex","SOLUSD",1722033337948,45.64960814,182.89,182.85,0.255714]
["bitfinex","SOLUSD",1722033339826,20.0,182.88,182.85,0.255714]
["bitfinex","SOLUSD",1722033340042,45.64960814,182.87,182.85,0.255714]
["bitfinex","SOLUSD",1722033342232,45.0,182.87,182.85,0.255714]
["bitfinex","SOLUSD",1722033342935,0.64960814,182.91,182.86,12.9]
["bitfinex","SOLUSD",1722033343137,0.64960814,182.91,182.85,0.255714]
["bitfinex","SOLUSD",1722033343347,0.64960814,182.91,182.85,13.155714]
["bitfinex","SOLUSD",1722033343561,15.8599,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722033344358,65.0,182.91,182.86,12.9]
["bitfinex","SOLUSD",1722033344525,65.0,182.91,182.85,13.155714]
["bitfinex","SOLUSD",1722033345757,65.64960814,182.91,182.85,13.155714]
["bitfinex","SOLUSD",1722033346458,45.64960814,182.91,182.85,13.155714]
["bitfinex","SOLUSD",1722033346649,20.0,182.9,182.85,13.155714]
["bitfinex","SOLUSD",1722033346860,45.64960814,182.89,182.85,0.255714]
["bitfinex","SOLUSD",1722033349460,0.64960814,182.89,182.86,12.9]
["bitfinex","SOLUSD",1722033349651,0.64960814,182.89,182.87,12.9]
["bitfinex","SOLUSD",1722033349852,0.64960814,182.9,182.87,12.9]
["bitfinex","SOLUSD",1722033350056,15.8599,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722033350268,15.8599,182.96,182.85,15.465914]
["bitfinex","SOLUSD",1722033350269,0.64960814,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033350441,0.64960814,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033352172,6.11490814,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033352344,45.0,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722033352865,20.0,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033353064,45.0,182.94,182.9,12.9]
["bitfinex","SOLUSD",1722033355279,0.64960814,182.93,182.85,21.496814]
["bitfinex","SOLUSD",1722033355578,0.64960814,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722033356352,0.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033357074,0.64960814,182.92,182.85,15.465914]
["bitfinex","SOLUSD",1722033357075,0.64960814,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722033357248,45.64960814,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722033358774,45.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033358987,45.64960814,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033361871,0.64960814,182.92,182.9,12.9]
["bitfinex","SOLUSD",1722033362174,0.64960814,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033362478,0.64960814,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033363450,20.64960814,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033364170,45.0,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033364347,20.64960814,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033365579,45.0,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722033365780,0.64960814,182.95,182.92,12.9]
["bitfinex","SOLUSD",1722033366671,0.64960814,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722033368781,0.64960814,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722033373981,0.64960814,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033376985,0.64960814,182.96,182.92,12.9]
["bitfinex","SOLUSD",1722033378183,0.64960814,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033378364,0.64960814,182.96,182.85,15.465914]
["bitfinex","SOLUSD",1722033378559,20.0,182.96,182.91,12.9]
["bitfinex","SOLUSD",1722033378769,45.0,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033378981,45.64960814,182.95,182.92,12.9]
["bitfinex","SOLUSD",1722033379165,45.64960814,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033380764,45.64960814,182.95,182.85,15.465914]
["bitfinex","SOLUSD",1722033381089,45.64960814,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033383285,45.64960814,182.95,182.85,15.465914]
["bitfinex","SOLUSD",1722033383490,45.64960814,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033388990,45.64960814,182.95,182.88,12.9]
["bitfinex","SOLUSD",1722033389862,20.0,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722033390061,45.64960814,182.93,182.88,12.9]
["bitfinex","SOLUSD",1722033390390,0.64960814,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033390890,0.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033391077,0.64960814,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033391875,0.64960814,182.92,182.89,12.9]
["bitfinex","SOLUSD",1722033392987,0.64960814,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033393575,0.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033394591,0.64960814,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033395095,0.64960814,182.92,182.85,0.255714]
["bitfinex","SOLUSD",1722033395301,0.64960814,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033396179,0.64960814,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033396577,6.6033,182.91,182.85,0.255714]
["bitfinex","SOLUSD",1722033396902,18.3677,182.89,182.85,0.255714]
["bitfinex","SOLUSD",1722033397203,12.9,182.87,182.85,0.255714]
["bitfinex","SOLUSD",1722033397401,65.64960814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033401283,90.62150814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033402183,77.72150814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033402390,71.6033,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033403294,65.0,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033403493,20.0,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033404812,65.0,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033406814,70.4686,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033408191,65.0,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033409784,70.4686,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033410013,65.0,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033410798,65.64960814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033415523,77.51400814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033415721,90.41400814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033416029,110.41400814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033417499,77.51400814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033417811,90.41400814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033425618,103.436,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033425949,109.13251122,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033429139,103.436,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033429742,104.08560814,182.86,182.85,0.255714]
["bitfinex","SOLUSD",1722033432314,104.08560814,182.86,182.69,23.1033]
["bitfinex","SOLUSD",1722033432315,20.0,182.84,182.69,23.1033]
["bitfinex","SOLUSD",1722033432529,12.9,182.8,182.73,12.9]
["bitfinex","SOLUSD",1722033432946,45.39389414,182.79,182.73,12.9]
["bitfinex","SOLUSD",1722033434020,0.39389414,182.79,182.73,12.9]
["bitfinex","SOLUSD",1722033434220,45.39389414,182.8,182.73,12.9]
["bitfinex","SOLUSD",1722033434422,18.76379414,182.82,182.75,12.9]
["bitfinex","SOLUSD",1722033434643,65.0,182.81,182.75,12.9]
["bitfinex","SOLUSD",1722033435252,0.39389414,182.8,182.74,12.9]
["bitfinex","SOLUSD",1722033435444,0.39389414,182.8,182.73,12.9]
["bitfinex","SOLUSD",1722033436940,83.3701,182.81,182.74,12.9]
["bitfinex","SOLUSD",1722033437152,65.0,182.81,182.75,12.9]
["bitfinex","SOLUSD",1722033437749,65.39389414,182.81,182.74,12.9]
["bitfinex","SOLUSD",1722033437946,78.29389414,182.81,182.73,12.9]
["bitfinex","SOLUSD",1722033439533,83.76409414,182.81,182.73,12.9]
["bitfinex","SOLUSD",1722033439736,0.39389414,182.8,182.73,12.9]
["bitfinex","SOLUSD",1722033443664,13.29389414,182.8,182.73,12.9]
["bitfinex","SOLUSD",1722033443980,65.39389414,182.79,182.73,12.9]
["bitfinex","SOLUSD",1722033444655,78.29389414,182.79,182.72,12.9]
["bitfinex","SOLUSD",1722033444870,0.39389414,182.78,182.72,12.9]
["bitfinex","SOLUSD",1722033445960,0.39389414,182.78,182.73,12.9]
["bitfinex","SOLUSD",1722033447865,0.39389414,182.78,182.7,15.3655]
["bitfinex","SOLUSD",1722033448066,0.39389414,182.78,182.72,12.9]
["bitfinex","SOLUSD",1722033449369,0.39389414,182.78,182.73,12.9]
["bitfinex","SOLUSD",1722033450160,65.0,182.79,182.7,15.3655]
["bitfinex","SOLUSD",1722033450161,65.39389414,182.79,182.7,15.3655]
["bitfinex","SOLUSD",1722033450347,12.9,182.78,182.71,12.9]
["bitfinex","SOLUSD",1722033450548,65.0,182.77,182.71,12.9]
["bitfinex","SOLUSD",1722033451255,65.0,182.77,182.7,15.3655]
["bitfinex","SOLUSD",1722033451456,65.0,182.77,182.71,12.9]
["bitfinex","SOLUSD",1722033452870,65.0,182.77,182.72,12.9]
["bitfinex","SOLUSD",1722033454165,65.0,182.77,182.73,12.9]
["bitfinex","SOLUSD",1722033455384,15.7999,182.86,182.76,29.4523]
["bitfinex","SOLUSD",1722033455545,12.9,182.87,182.79,12.9]
["bitfinex","SOLUSD",1722033455871,12.9,182.9,182.83,12.9]
["bitfinex","SOLUSD",1722033456065,18.3677,182.9,182.83,12.9]
["bitfinex","SOLUSD",1722033456263,0.39389414,182.89,182.82,12.9]
["bitfinex","SOLUSD",1722033456569,12.9,182.87,182.8,12.9]
["bitfinex","SOLUSD",1722033456770,0.39389414,182.86,182.81,12.9]
["bitfinex","SOLUSD",1722033457073,0.39389414,182.86,182.76,16.5523]
["bitfinex","SOLUSD",1722033457074,0.39389414,182.88,182.76,16.5523]
["bitfinex","SOLUSD",1722033457278,0.39389414,182.88,182.81,12.9]
["bitfinex","SOLUSD",1722033457569,20.39389414,182.88,182.81,12.9]
["bitfinex","SOLUSD",1722033458990,25.86199414,182.88,182.81,12.9]
["bitfinex","SOLUSD",1722033459161,38.76199414,182.88,182.81,12.9]
["bitfinex","SOLUSD",1722033459470,38.3681,182.88,182.81,12.9]
["bitfinex","SOLUSD",1722033459875,45.0,182.87,182.81,12.9]
["bitfinex","SOLUSD",1722033461075,45.0,182.87,182.76,16.5523]
["bitfinex","SOLUSD",1722033461257,45.0,182.87,182.77,1.09401988]
["bitfinex","SOLUSD",1722033461455,45.0,182.87,182.81,12.9]
["bitfinex","SOLUSD",1722033461656,20.0,182.86,182.8,12.9]
["bitfinex","SOLUSD",1722033461865,45.0,182.85,182.8,12.9]
["bitfinex","SOLUSD",1722033465677,45.39389414,182.85,182.8,12.9]
["bitfinex","SOLUSD",1722033466849,45.39389414,182.85,182.76,16.5523]
["bitfinex","SOLUSD",1722033466850,20.0,182.86,182.82,12.9]
["bitfinex","SOLUSD",1722033467049,0.39389414,182.85,182.82,12.9]
["bitfinex","SOLUSD",1722033467273,0.39389414,182.87,182.82,12.9]
["bitfinex","SOLUSD",1722033467575,0.39389414,182.87,182.81,12.9]
["bitfinex","SOLUSD",1722033468668,45.39389414,182.87,182.81,12.9]
["bitfinex","SOLUSD",1722033468956,32.9,182.86,182.79,12.9]
["bitfinex","SOLUSD",1722033469154,63.76309414,182.85,182.78,12.9]
["bitfinex","SOLUSD",1722033469351,20.0,182.84,182.78,12.9]
["bitfinex","SOLUSD",1722033469578,45.0,182.83,182.78,12.9]
["bitfinex","SOLUSD",1722033469761,20.0,182.86,182.79,12.9]
["bitfinex","SOLUSD",1722033470086,45.0,182.85,182.8,12.9]
["bitfinex","SOLUSD",1722033470267,20.0,182.84,182.8,12.9]
["bitfinex","SOLUSD",1722033472081,27.6503,182.91,182.83,12.9]
["bitfinex","SOLUSD",1722033472259,0.39389414,182.9,182.84,12.9]
["bitfinex","SOLUSD",1722033473184,5.86129414,182.9,182.84,12.9]
["bitfinex","SOLUSD",1722033473486,0.39389414,182.89,182.85,12.9]
["bitfinex","SOLUSD",1722033473679,0.39389414,182.89,182.83,12.9]
["bitfinex","SOLUSD",1722033474056,5.4675,182.9,182.83,12.9]
["bitfinex","SOLUSD",1722033474774,65.0,182.89,182.83,12.9]
["bitfinex","SOLUSD",1722033475984,65.39389414,182.89,182.83,12.9]
["bitfinex","SOLUSD",1722033476671,65.0,182.89,182.83,12.9]
["bitfinex","SOLUSD",1722033477272,0.39389414,182.88,182.83,12.9]
["bitfinex","SOLUSD",1722033477981,0.39389414,182.88,182.84,12.9]
["bitfinex","SOLUSD",1722033478187,0.39389414,182.88,182.79,51.6]
["bitfinex","SOLUSD",1722033478188,15.11353142,182.95,182.86,12.9]
["bitfinex","SOLUSD",1722033478385,15.11353142,182.95,182.87,12.9]
["bitfinex","SOLUSD",1722033478569,6.53209414,182.95,182.87,12.9]
["bitfinex","SOLUSD",1722033478760,12.9,182.94,182.87,12.9]
["bitfinex","SOLUSD",1722033478957,0.39389414,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722033479563,45.39389414,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722033479764,0.39389414,182.92,182.87,12.9]
["bitfinex","SOLUSD",1722033481761,0.39389414,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722033481967,13.29389414,182.92,182.84,12.9]
["bitfinex","SOLUSD",1722033482285,45.0,182.91,182.85,12.9]
["bitfinex","SOLUSD",1722033482585,0.39389414,182.9,182.85,12.9]
["bitfinex","SOLUSD",1722033482780,0.39389414,182.9,182.83,15.5936]
["bitfinex","SOLUSD",1722033483165,0.39389414,182.9,182.84,12.9]
["bitfinex","SOLUSD",1722033488195,0.39389414,182.9,182.85,12.9]
["bitfinex","SOLUSD",1722033488586,0.39389414,182.9,182.86,12.9]
["bitfinex","SOLUSD",1722033488784,0.39389414,182.9,182.87,12.9]
["bitfinex","SOLUSD",1722033489498,0.39389414,182.9,182.85,12.9]
["bitfinex","SOLUSD",1722033491298,0.39389414,182.9,182.79,51.6]
["bitfinex","SOLUSD",1722033491504,45.0,182.91,182.88,12.9]
["bitfinex","SOLUSD",1722033491692,45.0,182.91,182.87,12.9]
["bitfinex","SOLUSD",1722033491883,45.0,182.91,182.86,12.9]
["bitfinex","SOLUSD",1722033493290,45.0,182.91,182.87,12.9]
["bitfinex","SOLUSD",1722033495892,0.39389414,182.9,182.87,12.9]
["bitfinex","SOLUSD",1722033496409,0.39389414,182.9,182.86,12.9]
["bitfinex","SOLUSD",1722033505006,0.39389414,182.9,182.79,52.69366374]
["bitfinex","SOLUSD",1722033505007,0.39389414,182.9,182.79,1.09366374]
["bitfinex","SOLUSD",1722033505307,0.39389414,182.9,182.85,12.9]
["bitfinex","SOLUSD",1722033509127,45.0,182.91,182.89,12.9]
["bitfinex","SOLUSD",1722033509333,14.70295553,182.99,182.9,12.9]
["bitfinex","SOLUSD",1722033509626,6.1252,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033509836,33.892,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033509837,15.5293,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033510131,20.992,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033510301,15.5293,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033511200,20.0,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033511550,20.39389414,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033512398,45.0,183.04,183.0,12.9]
["bitfinex","SOLUSD",1722033512629,20.39389414,183.03,182.91,15.0542]
["bitfinex","SOLUSD",1722033512806,45.0,183.02,182.97,12.9]
["bitfinex","SOLUSD",1722033513008,0.39389414,183.01,182.97,12.9]
["bitfinex","SOLUSD",1722033515717,20.39389414,183.01,182.94,12.9]
["bitfinex","SOLUSD",1722033515917,45.0,183.0,182.94,12.9]
["bitfinex","SOLUSD",1722033516120,0.39389414,182.99,182.95,12.9]
["bitfinex","SOLUSD",1722033516422,45.0,183.0,182.95,12.9]
["bitfinex","SOLUSD",1722033516618,0.39389414,182.99,182.95,12.9]
["bitfinex","SOLUSD",1722033519850,0.39389414,182.99,182.94,12.9]
["bitfinex","SOLUSD",1722033522145,45.0,183.0,182.96,12.9]
["bitfinex","SOLUSD",1722033522349,0.39389414,183.0,182.96,12.9]
["bitfinex","SOLUSD",1722033522648,0.39389414,183.01,182.97,12.9]
["bitfinex","SOLUSD",1722033522849,45.39389414,183.01,182.97,12.9]
["bitfinex","SOLUSD",1722033523153,0.39389414,183.01,182.97,12.9]
["bitfinex","SOLUSD",1722033523322,20.39389414,183.01,182.97,12.9]
["bitfinex","SOLUSD",1722033524725,20.39389414,183.01,182.96,12.9]
["bitfinex","SOLUSD",1722033526232,15.5293,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033527328,15.92319414,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033527741,45.0,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033527959,45.0,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722033528254,20.0,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033529555,20.0,183.04,183.0,12.9]
["bitfinex","SOLUSD",1722033529931,20.0,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033530527,20.39389414,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033531236,20.39389414,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033531435,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033531656,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033532750,50.85749414,183.03,182.91,15.0542]
["bitfinex","SOLUSD",1722033532941,50.85749414,183.03,182.96,12.9]
["bitfinex","SOLUSD",1722033533143,45.39389414,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033533352,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033534081,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033534356,45.0,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033535957,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033536346,0.39389414,183.02,182.98,12.9]
["bitfinex","SOLUSD",1722033536548,0.39389414,183.02,182.97,12.9]
["bitfinex","SOLUSD",1722033537429,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033537859,45.0,183.03,182.91,16.1471338]
["bitfinex","SOLUSD",1722033538067,45.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033538860,0.39389414,183.02,182.98,12.9]
["bitfinex","SOLUSD",1722033539367,45.39389414,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033540049,45.39389414,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033540360,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033540562,45.0,183.03,182.91,16.1471338]
["bitfinex","SOLUSD",1722033540770,0.39389414,183.02,182.96,12.9]
["bitfinex","SOLUSD",1722033541075,13.29389414,183.02,182.95,12.9]
["bitfinex","SOLUSD",1722033541266,45.39389414,183.01,182.95,12.9]
["bitfinex","SOLUSD",1722033542963,58.29389414,183.01,182.93,12.9]
["bitfinex","SOLUSD",1722033544273,20.0,183.0,182.93,12.9]
["bitfinex","SOLUSD",1722033544452,45.39389414,182.99,182.93,12.9]
["bitfinex","SOLUSD",1722033544652,0.39389414,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033546369,13.29389414,182.98,182.87,16.26]
["bitfinex","SOLUSD",1722033546599,45.0,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033546871,45.0,182.97,182.87,16.26]
["bitfinex","SOLUSD",1722033546872,57.9,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033547072,0.39389414,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722033547272,55.79389414,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033548672,42.89389414,182.97,182.89,12.9]
["bitfinex","SOLUSD",1722033548977,12.9,182.95,182.88,12.9]
["bitfinex","SOLUSD",1722033549364,45.0,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722033549680,12.9,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033549851,45.0,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722033550051,20.0,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033550464,20.0,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033551367,20.0,182.95,182.91,12.9]
["bitfinex","SOLUSD",1722033551687,20.0,182.97,182.93,12.9]
["bitfinex","SOLUSD",1722033551863,20.0,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033552060,45.0,182.97,182.93,12.9]
["bitfinex","SOLUSD",1722033552883,45.0,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033553505,15.6958,182.99,182.93,12.9]
["bitfinex","SOLUSD",1722033553997,20.0,182.98,182.94,12.9]
["bitfinex","SOLUSD",1722033554398,20.0,182.98,182.88,12.9]
["bitfinex","SOLUSD",1722033554594,20.0,182.98,182.93,12.9]
["bitfinex","SOLUSD",1722033555101,20.0,182.98,182.92,12.9]
["bitfinex","SOLUSD",1722033555301,45.0,182.97,182.91,12.9]
["bitfinex","SOLUSD",1722033555594,45.0,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033557003,57.9,182.97,182.87,16.26]
["bitfinex","SOLUSD",1722033557210,57.9,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033557696,50.4653,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033557901,57.9,182.97,182.9,12.9]
["bitfinex","SOLUSD",1722033558611,12.9,182.96,182.89,12.9]
["bitfinex","SOLUSD",1722033558778,45.0,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722033560304,45.0,182.95,182.87,16.26]
["bitfinex","SOLUSD",1722033560484,45.0,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722033560901,57.9,182.95,182.88,12.9]
["bitfinex","SOLUSD",1722033561090,45.0,182.95,182.89,12.9]
["bitfinex","SOLUSD",1722033563808,45.0,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033564124,45.0,182.96,182.9,12.9]
["bitfinex","SOLUSD",1722033564407,20.0,182.95,182.9,12.9]
["bitfinex","SOLUSD",1722033564610,45.0,182.94,182.9,12.9]
["bitfinex","SOLUSD",1722033567704,45.0,182.94,182.89,12.9]
["bitfinex","SOLUSD",1722033568506,57.9,182.94,182.82,17.73775475]
["bitfinex","SOLUSD",1722033568717,45.0,182.94,182.87,12.9]
["bitfinex","SOLUSD",1722033569015,45.0,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722033569391,45.0,182.94,182.89,12.9]
["bitfinex","SOLUSD",1722033570492,45.0,182.94,182.82,17.73775475]
["bitfinex","SOLUSD",1722033570493,45.0,182.94,182.88,12.9]
["bitfinex","SOLUSD",1722033573013,45.0,182.94,182.87,12.9]
["bitfinex","SOLUSD",1722033573198,57.9,182.94,182.86,12.9]
["bitfinex","SOLUSD",1722033573398,20.0,182.93,182.86,12.9]
["bitfinex","SOLUSD",1722033573608,45.0,182.92,182.86,12.9]
["bitfinex","SOLUSD",1722033573907,45.0,182.92,182.82,15.5664]
["bitfinex","SOLUSD",1722033574102,15.3999,182.91,182.78,15.9693]
["bitfinex","SOLUSD",1722033574302,15.3999,182.91,182.84,12.9]
["bitfinex","SOLUSD",1722033574303,45.0,182.9,182.84,12.9]
["bitfinex","SOLUSD",1722033575089,45.0,182.9,182.79,51.6]
["bitfinex","SOLUSD",1722033575090,45.0,182.9,182.85,12.9]
["bitfinex","SOLUSD",1722033584205,45.0,182.9,182.78,19.29344812]
["bitfinex","SOLUSD",1722033584413,45.0,182.9,182.85,12.9]
["bitfinex","SOLUSD",1722033586104,20.0,182.93,182.87,12.9]
["bitfinex","SOLUSD",1722033586299,20.0,182.92,182.88,12.9]
["bitfinex","SOLUSD",1722033586646,5.4656,182.97,182.88,12.9]
["bitfinex","SOLUSD",1722033586647,6.5167,182.99,182.91,12.9]
["bitfinex","SOLUSD",1722033586829,6.5167,182.99,182.95,12.9]
["bitfinex","SOLUSD",1722033587208,6.5167,182.99,182.94,12.9]
["bitfinex","SOLUSD",1722033587520,15.3999,183.0,182.96,12.9]
["bitfinex","SOLUSD",1722033588709,15.3999,183.0,182.97,12.9]
["bitfinex","SOLUSD",1722033588920,6.5167,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033589100,6.5167,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033589301,15.3999,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722033590949,45.0,183.04,182.99,12.9]
["bitfinex","SOLUSD",1722033591614,20.0,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033591816,15.3999,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722033592138,15.3999,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033592313,6.5167,183.08,183.01,12.9]
["bitfinex","SOLUSD",1722033592650,6.5167,183.08,183.02,12.9]
["bitfinex","SOLUSD",1722033593938,20.0,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033594244,45.0,183.06,183.02,12.9]
["bitfinex","SOLUSD",1722033595644,45.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033598826,45.0,183.06,182.95,15.9693]
["bitfinex","SOLUSD",1722033599014,45.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033599825,45.0,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033600842,50.4627,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033601139,63.3627,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033601337,12.9,183.04,182.95,15.9693]
["bitfinex","SOLUSD",1722033601543,45.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033602726,45.0,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722033602925,57.9,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722033603146,57.9,183.04,182.91,15.5976]
["bitfinex","SOLUSD",1722033603147,45.0,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033604233,57.9,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033605341,45.0,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033607347,20.0,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033607532,20.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033607847,45.0,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033608049,45.0,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722033609169,45.0,183.05,182.92,2.20126465]
["bitfinex","SOLUSD",1722033609355,45.0,183.05,182.92,65.0]
["bitfinex","SOLUSD",1722033609651,45.0,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722033611132,45.0,183.05,183.0,12.9]
["bitfinex","SOLUSD",1722033611327,20.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033611532,20.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033611731,45.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033611963,45.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033612135,20.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033614667,20.0,183.06,183.03,12.9]
["bitfinex","SOLUSD",1722033614951,20.0,183.06,183.02,12.9]
["bitfinex","SOLUSD",1722033618666,20.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033621063,20.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033624176,20.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033626657,12.9,183.04,182.93,22.9794]
["bitfinex","SOLUSD",1722033626862,65.0,183.03,182.97,12.9]
["bitfinex","SOLUSD",1722033628052,65.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033628764,20.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033628966,20.0,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033633657,20.0,183.04,182.93,22.9794]
["bitfinex","SOLUSD",1722033633862,20.0,183.04,182.97,12.9]
["bitfinex","SOLUSD",1722033635167,20.0,183.04,182.93,16.4878]
["bitfinex","SOLUSD",1722033635168,12.9,183.01,182.93,16.4878]
["bitfinex","SOLUSD",1722033635363,45.0,183.0,182.94,12.9]
["bitfinex","SOLUSD",1722033635967,45.0,183.0,182.95,12.9]
["bitfinex","SOLUSD",1722033636153,45.0,183.01,182.95,12.9]
["bitfinex","SOLUSD",1722033637647,45.0,183.01,182.96,12.9]
["bitfinex","SOLUSD",1722033637851,45.0,183.02,182.97,12.9]
["bitfinex","SOLUSD",1722033638161,20.0,183.01,182.97,12.9]
["bitfinex","SOLUSD",1722033640182,35.0833,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033640675,20.0,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033640873,20.0,183.05,182.98,12.9]
["bitfinex","SOLUSD",1722033641051,45.0,183.04,182.98,12.9]
["bitfinex","SOLUSD",1722033641254,20.0,183.03,182.98,12.9]
["bitfinex","SOLUSD",1722033641451,20.0,183.03,182.99,12.9]
["bitfinex","SOLUSD",1722033642873,15.0833,183.08,183.0,13.99285152]
["bitfinex","SOLUSD",1722033643056,45.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033644181,50.4624,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033645264,20.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033646982,20.0,183.06,182.99,15.0376]
["bitfinex","SOLUSD",1722033647166,20.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033648068,20.0,183.06,183.02,12.9]
["bitfinex","SOLUSD",1722033648363,20.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033648573,32.9,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033648878,45.0,183.05,182.98,12.9]
["bitfinex","SOLUSD",1722033650080,45.0,183.05,182.99,12.9]
["bitfinex","SOLUSD",1722033650388,20.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033650595,20.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033650771,45.0,183.06,183.01,12.9]
["bitfinex","SOLUSD",1722033655505,45.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033659301,63.3627,183.06,182.98,12.9]
["bitfinex","SOLUSD",1722033659680,57.9,183.06,182.98,12.9]
["bitfinex","SOLUSD",1722033663992,57.9,183.06,182.96,6.6226]
["bitfinex","SOLUSD",1722033664192,57.9,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033665002,45.0,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033666991,45.0,183.06,183.0,12.9]
["bitfinex","SOLUSD",1722033667312,45.0,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033672214,45.0,183.06,182.96,6.6226]
["bitfinex","SOLUSD",1722033672389,45.0,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033673898,45.0,183.06,182.96,6.6226]
["bitfinex","SOLUSD",1722033674100,45.0,183.06,182.99,12.9]
["bitfinex","SOLUSD",1722033676915,45.0,183.06,183.02,12.9]
["bitfinex","SOLUSD",1722033678205,35.8743,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033678408,35.8743,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033680508,35.8743,183.07,182.96,6.6226]
["bitfinex","SOLUSD",1722033680925,35.8743,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033681895,35.8743,183.07,183.02,12.9]
["bitfinex","SOLUSD",1722033687729,35.8743,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033691634,20.9706,183.11,183.03,12.9]
["bitfinex","SOLUSD",1722033691802,45.0,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033692834,20.0,183.09,183.03,12.9]
["bitfinex","SOLUSD",1722033693013,45.0,183.08,183.03,12.9]
["bitfinex","SOLUSD",1722033694207,45.0,183.08,183.04,12.9]
["bitfinex","SOLUSD",1722033698859,20.0,183.09,183.04,12.9]
["bitfinex","SOLUSD",1722033699026,20.0,183.1,183.04,12.9]
["bitfinex","SOLUSD",1722033699343,45.0,183.09,183.04,12.9]
["bitfinex","SOLUSD",1722033700737,28.4092,183.11,183.04,12.9]
["bitfinex","SOLUSD",1722033700948,15.5092,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033701241,45.0,183.1,183.05,12.9]
["bitfinex","SOLUSD",1722033702615,15.5092,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033702946,15.5092,183.11,183.06,12.9]
["bitfinex","SOLUSD",1722033703155,15.5092,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033707652,12.9,183.12,183.05,12.9]
["bitfinex","SOLUSD",1722033707862,65.0,183.11,183.05,12.9]
["bitfinex","SOLUSD",1722033708236,77.9,183.11,182.99,16.1557]
["bitfinex","SOLUSD",1722033708567,12.9,183.1,183.03,12.9]
["bitfinex","SOLUSD",1722033708750,45.0,183.09,183.03,12.9]
["bitfinex","SOLUSD",1722033709137,45.0,183.09,182.99,16.1557]
["bitfinex","SOLUSD",1722033709342,32.9,183.08,182.99,16.1557]
["bitfinex","SOLUSD",1722033709549,32.9,183.08,183.01,12.9]
["bitfinex","SOLUSD",1722033709753,45.0,183.07,183.01,12.9]
["bitfinex","SOLUSD",1722033711082,15.0153,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722033711264,15.0153,183.12,183.08,12.9]
["bitfinex","SOLUSD",1722033711470,15.0153,183.12,183.07,12.9]
["bitfinex","SOLUSD",1722033711672,15.0153,183.12,183.06,12.9]
["bitfinex","SOLUSD",1722033715482,19.1094,183.14,183.07,12.9]
["bitfinex","SOLUSD",1722033715783,65.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033715982,65.0,183.13,183.09,12.9]
["bitfinex","SOLUSD",1722033716185,65.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033716562,65.0,183.13,183.01,1.09242901]
["bitfinex","SOLUSD",1722033716778,65.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033719365,65.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033721470,65.0,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722033722098,65.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033724170,65.0,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722033731115,65.0,183.13,183.0,6.0409]
["bitfinex","SOLUSD",1722033731317,65.0,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722033741422,65.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033742526,65.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033743103,65.0,183.13,183.09,12.9]
["bitfinex","SOLUSD",1722033744006,65.0,183.13,183.0,7.13333726]
["bitfinex","SOLUSD",1722033744007,65.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033744207,20.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033744408,20.0,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033746220,20.0,183.14,183.0,7.13333726]
["bitfinex","SOLUSD",1722033746426,57.9,183.13,183.06,12.9]
["bitfinex","SOLUSD",1722033749130,45.0,183.13,183.07,12.9]
["bitfinex","SOLUSD",1722033749831,20.0,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033750004,20.0,183.15,183.08,12.9]
["bitfinex","SOLUSD",1722033750207,45.0,183.14,183.08,12.9]
["bitfinex","SOLUSD",1722033750530,20.0,183.13,183.08,12.9]
["bitfinex","SOLUSD",1722033752310,29.4663,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722033752311,16.5663,183.16,183.11,12.9]
["bitfinex","SOLUSD",1722033752509,20.0,183.15,183.11,12.9]
["bitfinex","SOLUSD",1722033752738,20.0,183.15,183.12,12.9]
["bitfinex","SOLUSD",1722033752941,21.117,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033753233,15.6584,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033753441,15.6584,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033754940,45.0,183.19,183.15,12.9]
["bitfinex","SOLUSD",1722033755122,45.0,183.19,183.16,12.9]
["bitfinex","SOLUSD",1722033755327,45.0,183.19,183.15,12.9]
["bitfinex","SOLUSD",1722033758545,45.0,183.19,183.16,12.9]
["bitfinex","SOLUSD",1722033759123,24.6409,183.23,183.16,12.9]
["bitfinex","SOLUSD",1722033759432,65.0,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722033759823,65.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033760039,20.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033760346,20.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722033767946,20.0,183.23,183.11,22.535]
["bitfinex","SOLUSD",1722033768136,57.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033775651,45.0,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033775867,57.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722033777538,12.9,183.21,183.11,16.4426]
["bitfinex","SOLUSD",1722033777872,77.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722033778041,77.9,183.2,183.12,12.9]
["bitfinex","SOLUSD",1722033778236,12.9,183.19,183.12,12.9]
["bitfinex","SOLUSD",1722033778479,45.0,183.18,183.11,16.4426]
["bitfinex","SOLUSD",1722033778648,45.0,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722033780950,61.6357,183.18,183.07,24.34672041]
["bitfinex","SOLUSD",1722033781149,74.5357,183.18,183.11,12.9]
["bitfinex","SOLUSD",1722033781354,61.6357,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033781554,45.0,183.18,183.14,12.9]
["bitfinex","SOLUSD",1722033781757,20.0,183.2,183.14,12.9]
["bitfinex","SOLUSD",1722033781758,45.0,183.19,183.14,12.9]
["bitfinex","SOLUSD",1722033781949,45.0,183.19,183.15,12.9]
["bitfinex","SOLUSD",1722033782367,20.0,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033782767,20.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722033782944,45.0,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722033785274,45.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722033792249,20.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722033792475,20.0,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722033792676,20.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033793070,20.0,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722033793282,45.0,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722033793579,20.0,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722033797751,20.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722033798983,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722033799383,20.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722033799569,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722033799762,12.9,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722033800089,45.0,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033800862,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033802078,32.9,183.26,183.19,15.2898]
["bitfinex","SOLUSD",1722033803054,57.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722033804565,45.0,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722033805666,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033805877,12.9,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722033806075,20.0,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033806788,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033806989,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033808471,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033808668,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033809991,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033810173,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033810374,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033810582,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033814789,45.0,183.25,183.2,12.9]
["bitfinex","SOLUSD",1722033815700,45.0,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722033817880,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033818482,20.0,183.26,183.21,12.9]
["bitfinex","SOLUSD",1722033818781,20.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722033819002,45.0,183.26,183.21,12.9]
["bitfinex","SOLUSD",1722033819905,20.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722033820608,20.0,183.27,183.22,12.9]
["bitfinex","SOLUSD",1722033820788,32.9,183.28,183.17,6.4629]
["bitfinex","SOLUSD",1722033820990,45.0,183.27,183.18,1.09153795]
["bitfinex","SOLUSD",1722033821187,45.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722033821386,20.0,183.26,183.21,12.9]
["bitfinex","SOLUSD",1722033822999,20.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033833329,7.212622,183.31,183.21,1.09157428]
["bitfinex","SOLUSD",1722033833616,57.9,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722033833801,20.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033834124,45.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722033835510,45.0,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722033836425,20.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033836621,32.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033836805,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033837009,20.0,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722033840924,20.0,183.28,183.17,6.4629]
["bitfinex","SOLUSD",1722033841234,20.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722033843105,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033843426,0.787522,183.31,183.27,13.99119641]
["bitfinex","SOLUSD",1722033843610,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722033843801,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033844634,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033845321,0.787522,183.31,183.23,22.1572]
["bitfinex","SOLUSD",1722033845534,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033847413,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033848748,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033849044,0.787522,183.31,183.27,1.09115507]
["bitfinex","SOLUSD",1722033849217,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033853043,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722033853212,0.787522,183.31,183.23,22.1572]
["bitfinex","SOLUSD",1722033853418,0.787522,183.31,183.18,6.39593201]
["bitfinex","SOLUSD",1722033853419,12.9,183.29,183.18,21.91973201]
["bitfinex","SOLUSD",1722033853647,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722033855646,51.242722,183.31,183.21,12.9]
["bitfinex","SOLUSD",1722033855828,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722033860935,12.9,183.27,183.18,15.5238]
["bitfinex","SOLUSD",1722033861139,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033861544,12.9,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722033863539,12.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033863740,20.0,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722033864038,57.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033865253,32.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033867061,20.0,183.3,183.25,12.9]
["bitfinex","SOLUSD",1722033867230,20.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722033867639,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722033868138,20.787522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722033869151,33.687522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722033869347,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033870154,12.9,183.3,183.18,15.5238]
["bitfinex","SOLUSD",1722033870542,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033873843,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033875063,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033875360,20.787522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722033876367,20.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033876537,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033876733,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722033876962,0.787522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722033877863,58.687522,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722033878249,12.9,183.29,183.18,16.61520788]
["bitfinex","SOLUSD",1722033878442,45.0,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722033879650,16.933722,183.31,183.18,15.5238]
["bitfinex","SOLUSD",1722033879651,12.9,183.3,183.22,13.99148099]
["bitfinex","SOLUSD",1722033879834,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033880039,29.833722,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722033880343,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722033881345,29.833722,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722033882056,12.9,183.29,183.21,12.9]
["bitfinex","SOLUSD",1722033882264,45.0,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722033882563,12.9,183.29,183.21,12.9]
["bitfinex","SOLUSD",1722033882762,12.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033883238,16.933722,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722033883438,77.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033883640,65.0,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033885934,12.9,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033892073,65.0,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033893384,0.787522,183.31,183.24,80.54634439]
["bitfinex","SOLUSD",1722033893583,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722033897577,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033897884,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033900184,0.787522,183.31,183.28,1.0909721]
["bitfinex","SOLUSD",1722033900480,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033902872,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033903174,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033903990,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033904182,0.787522,183.31,183.24,22.64589268]
["bitfinex","SOLUSD",1722033904390,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033906680,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033906987,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722033907688,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033907987,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033908690,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033908986,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033909978,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033910790,0.787522,183.31,183.24,22.64597106]
["bitfinex","SOLUSD",1722033911097,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033913089,0.787522,183.31,183.28,1.0910759]
["bitfinex","SOLUSD",1722033913392,0.787522,183.31,183.28,1.09102894]
["bitfinex","SOLUSD",1722033914581,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033914777,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033917196,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033917401,0.787522,183.31,183.29,13.99087962]
["bitfinex","SOLUSD",1722033917897,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722033919603,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033920002,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722033920305,0.787522,183.31,183.25,1.09085599]
["bitfinex","SOLUSD",1722033920475,0.787522,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722033920803,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033921181,0.787522,183.31,183.28,1.09104294]
["bitfinex","SOLUSD",1722033921381,0.787522,183.31,183.28,13.99104294]
["bitfinex","SOLUSD",1722033922100,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033922298,0.787522,183.31,183.25,1.09093658]
["bitfinex","SOLUSD",1722033922506,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033922706,0.787522,183.31,183.25,46.09095528]
["bitfinex","SOLUSD",1722033923174,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033923374,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033924801,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033927910,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033928712,0.787522,183.31,183.24,16.18815385]
["bitfinex","SOLUSD",1722033928923,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033935121,0.787522,183.31,183.25,46.09092063]
["bitfinex","SOLUSD",1722033935322,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033936928,0.787522,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722033937138,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033937839,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722033939023,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033942636,0.787522,183.31,183.27,1.09112721]
["bitfinex","SOLUSD",1722033942836,0.787522,183.31,183.22,1.09112721]
["bitfinex","SOLUSD",1722033943139,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722033944036,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033945545,0.787522,183.31,183.27,1.09115146]
["bitfinex","SOLUSD",1722033945919,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033948339,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033949845,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033952042,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722033953449,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722033953841,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033954642,0.787522,183.31,183.21,18.42950869]
["bitfinex","SOLUSD",1722033954948,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033955538,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033955938,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722033961659,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722033966061,0.787522,183.31,183.22,20.0]
["bitfinex","SOLUSD",1722033966240,13.687522,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722033966438,58.687522,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722033966637,22.1406,183.3,183.18,6.60902561]
["bitfinex","SOLUSD",1722033966837,22.1406,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033967139,22.1406,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722033967344,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033967965,57.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033968273,22.1406,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722033968564,22.1406,183.3,183.25,12.9]
["bitfinex","SOLUSD",1722033970449,22.1406,183.3,183.26,12.9]
["bitfinex","SOLUSD",1722033970858,22.1406,183.3,183.25,12.9]
["bitfinex","SOLUSD",1722033974263,22.1406,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722033974566,22.1406,183.3,183.18,1.09149925]
["bitfinex","SOLUSD",1722033974770,45.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033975176,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033977855,57.9,183.29,183.18,1.09147388]
["bitfinex","SOLUSD",1722033978059,22.1406,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033978260,20.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033979345,45.0,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722033980351,22.1406,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722033980550,22.1406,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722033986470,22.1406,183.3,183.17,15.745]
["bitfinex","SOLUSD",1722033986777,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722033989977,57.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722033990558,57.9,183.29,183.17,15.745]
["bitfinex","SOLUSD",1722033990757,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722033990975,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033991759,57.9,183.26,183.17,15.745]
["bitfinex","SOLUSD",1722033991956,57.9,183.26,183.16,12.9]
["bitfinex","SOLUSD",1722033991957,12.9,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722033992258,27.9773,183.24,183.16,12.9]
["bitfinex","SOLUSD",1722033992471,15.0773,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722033992680,15.0773,183.24,183.19,12.9]
["bitfinex","SOLUSD",1722033994281,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722033994596,20.0,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722033994765,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722033995376,45.0,183.24,183.08,15.7087]
["bitfinex","SOLUSD",1722033995377,12.9,183.22,183.08,15.7087]
["bitfinex","SOLUSD",1722033995685,12.9,183.22,183.14,12.9]
["bitfinex","SOLUSD",1722033995910,57.9,183.21,183.14,12.9]
["bitfinex","SOLUSD",1722033996203,45.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722033997070,45.0,183.21,183.08,16.80067231]
["bitfinex","SOLUSD",1722033997274,45.0,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722034000407,32.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722034000701,16.1208,183.18,183.03,15.7087]
["bitfinex","SOLUSD",1722034001003,45.0,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722034001172,45.0,183.17,183.13,12.9]
["bitfinex","SOLUSD",1722034001378,20.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722034001707,20.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722034002009,45.0,183.2,183.17,12.9]
["bitfinex","SOLUSD",1722034002502,20.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722034003084,20.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722034003387,45.0,183.2,183.16,12.9]
["bitfinex","SOLUSD",1722034004383,20.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722034004583,20.0,183.21,183.1,15.7087]
["bitfinex","SOLUSD",1722034004584,20.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722034004997,20.0,183.21,183.18,12.9]
["bitfinex","SOLUSD",1722034005203,20.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722034010213,20.0,183.21,183.16,12.9]
["bitfinex","SOLUSD",1722034011498,20.0,183.21,183.17,12.9]
["bitfinex","SOLUSD",1722034011806,16.1208,183.22,183.17,12.9]
["bitfinex","SOLUSD",1722034012395,16.1208,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722034012596,20.0,183.25,183.2,12.9]
["bitfinex","SOLUSD",1722034013327,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034013532,20.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722034018623,32.9,183.29,183.21,12.9]
["bitfinex","SOLUSD",1722034018920,45.0,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722034019215,20.0,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722034019422,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722034020819,45.0,183.26,183.18,1.09161964]
["bitfinex","SOLUSD",1722034021131,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722034022223,12.9,183.25,183.13,16.4731]
["bitfinex","SOLUSD",1722034022522,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722034023626,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722034023811,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722034024014,57.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722034024312,45.0,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722034024517,45.0,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722034025821,20.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722034026013,45.0,183.26,183.21,12.9]
["bitfinex","SOLUSD",1722034029520,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722034030934,45.0,183.26,183.13,17.56469309]
["bitfinex","SOLUSD",1722034031103,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722034031303,45.0,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722034031604,32.9,183.27,183.19,12.9]
["bitfinex","SOLUSD",1722034031809,20.0,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722034032033,12.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722034032204,20.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722034032821,20.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722034033026,12.9,183.3,183.22,12.9]
["bitfinex","SOLUSD",1722034033224,45.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722034033425,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034033612,36.257422,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722034034316,16.908322,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034034514,16.908322,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034034515,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034034722,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034038139,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034038317,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034039732,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034039922,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034040523,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034041132,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034043738,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034046236,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034047828,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034049444,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034050250,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034051248,12.9,183.3,183.2,15.977]
["bitfinex","SOLUSD",1722034051438,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034051951,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034054554,13.687522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034054931,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034056265,20.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722034056556,45.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722034062128,45.0,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722034062541,20.0,183.29,183.24,12.9]
["bitfinex","SOLUSD",1722034062736,20.0,183.3,183.25,12.9]
["bitfinex","SOLUSD",1722034063971,20.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034064336,39.142822,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722034064563,33.687522,183.31,183.23,12.9]
["bitfinex","SOLUSD",1722034064743,45.0,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034064941,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034065141,45.0,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034067264,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034067464,57.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034078872,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034079271,20.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034079488,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034079673,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034079881,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034080067,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034081087,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034081788,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034082496,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034085485,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034086589,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034086984,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034087877,45.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034088471,45.787522,183.31,183.21,1.09127448]
["bitfinex","SOLUSD",1722034088679,45.787522,183.31,183.21,21.09127448]
["bitfinex","SOLUSD",1722034088899,45.787522,183.31,183.21,1.09127448]
["bitfinex","SOLUSD",1722034089081,45.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034089891,12.9,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034090086,45.0,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722034091299,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722034092875,45.0,183.29,183.24,12.9]
["bitfinex","SOLUSD",1722034093210,45.0,183.29,183.2,15.977]
["bitfinex","SOLUSD",1722034093506,57.9,183.29,183.21,20.0]
["bitfinex","SOLUSD",1722034093700,57.9,183.29,183.22,12.9]
["bitfinex","SOLUSD",1722034094011,45.0,183.29,183.23,12.9]
["bitfinex","SOLUSD",1722034096292,12.9,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722034096483,45.0,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722034097310,57.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722034098389,12.9,183.25,183.18,12.9]
["bitfinex","SOLUSD",1722034098721,12.9,183.25,183.15,2.23437875]
["bitfinex","SOLUSD",1722034098722,45.0,183.24,183.15,2.23437875]
["bitfinex","SOLUSD",1722034098905,60.1225,183.24,183.11,16.3709]
["bitfinex","SOLUSD",1722034099207,60.1225,183.24,183.18,12.9]
["bitfinex","SOLUSD",1722034102116,73.0225,183.24,183.11,18.5959252]
["bitfinex","SOLUSD",1722034102293,12.9,183.23,183.12,20.0]
["bitfinex","SOLUSD",1722034102490,45.0,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722034102914,15.1225,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722034103119,15.1225,183.24,183.2,12.9]
["bitfinex","SOLUSD",1722034105512,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722034105707,45.0,183.26,183.2,1.09164453]
["bitfinex","SOLUSD",1722034106006,45.0,183.27,183.23,12.9]
["bitfinex","SOLUSD",1722034106218,45.0,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722034109607,45.0,183.28,183.17,16.3709]
["bitfinex","SOLUSD",1722034109814,12.9,183.27,183.21,12.9]
["bitfinex","SOLUSD",1722034110117,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722034110415,45.0,183.26,183.21,12.9]
["bitfinex","SOLUSD",1722034112893,45.0,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722034114095,15.1225,183.29,183.21,12.9]
["bitfinex","SOLUSD",1722034114296,45.0,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722034114900,45.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722034117024,45.0,183.28,183.21,12.9]
["bitfinex","SOLUSD",1722034117339,45.0,183.28,183.2,12.9]
["bitfinex","SOLUSD",1722034117636,12.9,183.26,183.19,12.9]
["bitfinex","SOLUSD",1722034117833,45.0,183.25,183.19,12.9]
["bitfinex","SOLUSD",1722034119544,15.1225,183.29,183.21,12.9]
["bitfinex","SOLUSD",1722034119715,45.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722034119917,45.0,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722034121911,12.9,183.27,183.17,22.743]
["bitfinex","SOLUSD",1722034122132,12.9,183.27,183.2,12.9]
["bitfinex","SOLUSD",1722034122425,57.9,183.28,183.21,1.09156458]
["bitfinex","SOLUSD",1722034122611,45.0,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722034124634,15.1225,183.29,183.24,12.9]
["bitfinex","SOLUSD",1722034124833,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034125145,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034125819,13.687522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034126540,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034127737,45.787522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034128740,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034131058,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034135928,0.787522,183.31,183.18,1.09139095]
["bitfinex","SOLUSD",1722034136129,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034137831,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034138145,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034138518,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034142128,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034143956,0.787522,183.31,183.28,1.09111169]
["bitfinex","SOLUSD",1722034144249,0.787522,183.31,183.28,13.99111169]
["bitfinex","SOLUSD",1722034144433,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034146071,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034148264,0.787522,183.31,183.28,13.99108253]
["bitfinex","SOLUSD",1722034148446,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034153065,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034154555,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034156555,0.787522,183.31,183.23,24.43562774]
["bitfinex","SOLUSD",1722034156755,0.787522,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722034156975,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034157159,0.787522,183.31,183.28,20.0]
["bitfinex","SOLUSD",1722034160769,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034163473,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034163788,0.787522,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722034166096,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034176121,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034176294,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034178833,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034182124,0.787522,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722034182331,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034184006,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034188626,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034192429,0.787522,183.31,183.2,22.19269641]
["bitfinex","SOLUSD",1722034192625,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034192841,0.787522,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722034193032,30.256022,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722034193223,45.0,183.3,183.23,12.9]
["bitfinex","SOLUSD",1722034193423,45.0,183.3,183.24,32.9]
["bitfinex","SOLUSD",1722034193623,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034193825,45.0,183.3,183.25,32.9]
["bitfinex","SOLUSD",1722034194543,17.356022,183.31,183.25,32.9]
["bitfinex","SOLUSD",1722034194947,17.356022,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034195141,17.356022,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034197546,17.356022,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722034197734,17.356022,183.31,183.2,21.09118234]
["bitfinex","SOLUSD",1722034198046,17.356022,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034198241,17.356022,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722034198441,17.356022,183.31,183.25,32.9]
["bitfinex","SOLUSD",1722034202845,17.356022,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034203043,17.356022,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034203555,17.356022,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034204042,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034211451,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034213858,0.787522,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722034214061,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034216670,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034216833,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034217034,0.787522,183.31,183.3,20.0]
["bitfinex","SOLUSD",1722034217438,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034217664,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034218344,0.787522,183.31,183.3,20.0]
["bitfinex","SOLUSD",1722034218758,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034222352,0.787522,183.31,183.3,1.09093548]
["bitfinex","SOLUSD",1722034222552,0.787522,183.31,183.3,13.99093548]
["bitfinex","SOLUSD",1722034222755,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034225394,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034227262,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034227471,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034227650,0.787522,183.31,183.21,16.101]
["bitfinex","SOLUSD",1722034227853,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034229147,30.280622,183.31,183.21,16.101]
["bitfinex","SOLUSD",1722034229375,30.280622,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034229561,30.280622,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722034230550,30.280622,183.31,183.25,32.9]
["bitfinex","SOLUSD",1722034231077,17.380622,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034231244,17.380622,183.31,183.26,13.99117476]
["bitfinex","SOLUSD",1722034231644,17.380622,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034231866,17.380622,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722034232074,17.380622,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034233073,17.380622,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034233754,17.380622,183.31,183.18,1.09130514]
["bitfinex","SOLUSD",1722034234074,17.380622,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034234075,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034235446,0.787522,183.31,183.25,1.09110347]
["bitfinex","SOLUSD",1722034235650,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034236291,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034236858,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034237672,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034237962,0.787522,183.31,183.26,32.9]
["bitfinex","SOLUSD",1722034238577,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034239694,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034240158,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034243306,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034243672,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034243871,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034247275,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034249514,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034249800,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034252107,0.787522,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722034252293,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034253114,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034255208,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034257100,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034257309,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034268822,0.787522,183.31,183.3,20.0]
["bitfinex","SOLUSD",1722034269022,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034269333,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034269540,0.787522,183.31,183.3,33.99092741]
["bitfinex","SOLUSD",1722034269930,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034270234,0.787522,183.31,183.3,33.99076301]
["bitfinex","SOLUSD",1722034270451,0.787522,183.31,183.3,32.9]
["bitfinex","SOLUSD",1722034271339,0.787522,183.31,183.28,15.3177]
["bitfinex","SOLUSD",1722034271630,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034290149,0.787522,183.31,183.24,75.03845123]
["bitfinex","SOLUSD",1722034290350,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034292850,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034293042,0.787522,183.31,183.23,8.12068711]
["bitfinex","SOLUSD",1722034293243,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034293757,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034311044,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034312250,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034313967,0.787522,183.31,183.23,10.29491095]
["bitfinex","SOLUSD",1722034314172,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034315553,0.787522,183.31,183.22,8.12680435]
["bitfinex","SOLUSD",1722034315757,0.787522,183.31,183.23,20.0]
["bitfinex","SOLUSD",1722034316058,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034317152,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034317664,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034320469,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034322285,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034326253,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034327487,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034329290,0.787522,183.31,183.25,1.09124192]
["bitfinex","SOLUSD",1722034329467,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034333962,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034334564,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034335073,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034337094,0.787522,183.31,183.28,12.9]
["bitfinex","SOLUSD",1722034344811,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034347083,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034347388,0.787522,183.31,183.25,12.9]
["bitfinex","SOLUSD",1722034349711,0.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034350308,0.787522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034350309,13.687522,183.31,183.24,12.9]
["bitfinex","SOLUSD",1722034350480,45.0,183.3,183.24,12.9]
["bitfinex","SOLUSD",1722034351518,45.0,183.3,183.25,12.9]
["bitfinex","SOLUSD",1722034351996,45.787522,183.31,183.26,12.9]
["bitfinex","SOLUSD",1722034352199,0.787522,183.31,183.27,12.9]
["bitfinex","SOLUSD",1722034352516,0.787522,183.31,183.29,12.9]
["bitfinex","SOLUSD",1722034354004,0.787522,183.31,183.3,12.9]
["bitfinex","SOLUSD",1722034360918,0.787522,183.31,183.3,48.2282]
["bitfinex","SOLUSD",1722034362003,0.787522,183.31,183.3,28.2282]
["bitfinex","SOLUSD",1722034362210,0.787522,183.31,183.3,35.3282]
["bitfinex","SOLUSD",1722034362724,0.787522,183.31,183.3,48.2282]
["bitfinex","SOLUSD",1722034369228,0.787522,183.31,183.3,49.3190234]
["bitfinex","SOLUSD",1722034369400,0.787522,183.31,183.3,94.3190234]
["bitfinex","SOLUSD",1722034370419,5.68352062,183.44,183.31,6.6027]
["bitfinex","SOLUSD",1722034370626,12.9,183.47,183.4,12.9]
["bitfinex","SOLUSD",1722034372303,20.0,183.46,183.4,12.9]
["bitfinex","SOLUSD",1722034372624,32.4,183.46,183.39,12.9]
["bitfinex","SOLUSD",1722034373501,45.0,183.45,183.39,12.9]
["bitfinex","SOLUSD",1722034374417,19.5,183.46,183.39,12.9]
["bitfinex","SOLUSD",1722034374625,5.4502,183.48,183.39,12.9]
["bitfinex","SOLUSD",1722034374827,65.0,183.47,183.39,12.9]
["bitfinex","SOLUSD",1722034376333,65.0,183.47,183.4,12.9]
["bitfinex","SOLUSD",1722034376505,65.0,183.47,183.39,12.9]
["bitfinex","SOLUSD",1722034376705,5.4508,183.46,183.39,12.9]
["bitfinex","SOLUSD",1722034376907,45.0,183.45,183.37,12.9]
["bitfinex","SOLUSD",1722034377123,57.9,183.45,183.38,12.9]
["bitfinex","SOLUSD",1722034377534,45.0,183.45,183.38,12.9]
["bitfinex","SOLUSD",1722034378029,45.0,183.45,183.39,12.9]
["bitfinex","SOLUSD",1722034382026,12.9,183.46,183.39,12.9]
["bitfinex","SOLUSD",1722034383433,45.0,183.45,183.39,12.9]
["bitfinex","SOLUSD",1722034384530,57.9,183.46,183.39,12.9]
["bitfinex","SOLUSD",1722034385041,20.0,183.45,183.39,12.9]
["bitfinex","SOLUSD",1722034386223,20.0,183.45,183.4,12.9]
["bitfinex","SOLUSD",1722034386832,29.14018562,183.49,183.41,12.9]
["bitfinex","SOLUSD",1722034387028,23.457322,183.49,183.42,12.9]
["bitfinex","SOLUSD",1722034387243,20.0,183.48,183.42,12.9]
["bitfinex","SOLUSD",1722034388137,20.0,183.48,183.44,12.9]
["bitfinex","SOLUSD",1722034388322,0.787522,183.49,183.47,12.9]
["bitfinex","SOLUSD",1722034388522,0.787522,183.49,183.46,12.9]
["bitfinex","SOLUSD",1722034389340,0.787522,183.49,183.48,12.9]
["bitfinex","SOLUSD",1722034389518,0.787522,183.49,183.4,15.8897]
["bitfinex","SOLUSD",1722034389722,0.787522,183.49,183.45,12.9]
["bitfinex","SOLUSD",1722034389921,0.787522,183.49,183.46,12.9]
["bitfinex","SOLUSD",1722034390227,0.787522,183.49,183.48,12.9]
["bitfinex","SOLUSD",1722034391039,0.787522,183.49,183.46,12.9]
["bitfinex","SOLUSD",1722034391247,0.787522,183.49,183.48,12.9]
["bitfinex","SOLUSD",1722034393250,15.3848,183.62,183.48,45.8]
["bitfinex","SOLUSD",1722034393435,15.3848,183.62,183.57,12.9]
["bitfinex","SOLUSD",1722034394035,16.756122,183.67,183.57,12.9]
["bitfinex","SOLUSD",1722034394232,12.9,183.66,183.59,12.9]
["bitfinex","SOLUSD",1722034394555,12.9,183.66,183.53,21.7429]
["bitfinex","SOLUSD",1722034394759,12.4,183.64,183.57,12.9]
["bitfinex","SOLUSD",1722034395055,8.54734217,183.63,183.57,12.9]
["bitfinex","SOLUSD",1722034395348,8.54734217,183.63,183.58,12.9]
["bitfinex","SOLUSD",1722034395839,13.99304217,183.63,183.58,12.9]
["bitfinex","SOLUSD",1722034396470,13.99304217,183.63,183.57,12.9]
["bitfinex","SOLUSD",1722034396647,20.0,183.62,183.57,12.9]
["bitfinex","SOLUSD",1722034398034,25.446,183.62,183.57,12.9]
["bitfinex","SOLUSD",1722034398556,18.3465,183.61,183.49,22.83217064]
["bitfinex","SOLUSD",1722034398762,12.9,183.59,183.53,12.9]
["bitfinex","SOLUSD",1722034399136,12.9,183.6,183.54,12.9]
["bitfinex","SOLUSD",1722034399338,12.9,183.6,183.53,12.9]
["bitfinex","SOLUSD",1722034402158,32.9,183.62,183.55,12.9]
["bitfinex","SOLUSD",1722034403152,32.9,183.62,183.56,12.9]
["bitfinex","SOLUSD",1722034404056,8.54734217,183.63,183.61,12.9]
["bitfinex","SOLUSD",1722034404259,0.787522,183.67,183.62,13.98898502]
["bitfinex","SOLUSD",1722034404462,9.33266565,183.67,183.66,12.9]
["bitfinex","SOLUSD",1722034404763,0.787522,183.67,183.66,12.9]
["bitfinex","SOLUSD",1722034405239,0.787522,183.67,183.66,34.6429]
["bitfinex","SOLUSD",1722034405862,9.00289809,183.72,183.66,151.4129]
["bitfinex","SOLUSD",1722034406051,0.46047,183.72,183.71,12.9]
["bitfinex","SOLUSD",1722034406348,0.46047,183.72,183.71,58.98830872]
["bitfinex","SOLUSD",1722034407152,20.93647766,183.8,183.71,58.98830872]
["bitfinex","SOLUSD",1722034407468,20.93647766,183.8,183.74,12.9]
["bitfinex","SOLUSD",1722034407643,10.4,183.79,183.67,1.08831587]
["bitfinex","SOLUSD",1722034407849,12.4,183.78,183.71,12.9]
["bitfinex","SOLUSD",1722034408448,12.9,183.79,183.71,12.9]
["bitfinex","SOLUSD",1722034408648,12.9,183.79,183.72,12.9]
["bitfinex","SOLUSD",1722034409155,12.9,183.77,183.67,20.0]
["bitfinex","SOLUSD",1722034409352,12.9,183.76,183.69,12.9]
["bitfinex","SOLUSD",1722034410468,12.9,183.76,183.7,13.9885874]
["bitfinex","SOLUSD",1722034410969,12.9,183.76,183.7,12.9]
["bitfinex","SOLUSD",1722034411166,12.9,183.76,183.67,1.08858726]
["bitfinex","SOLUSD",1722034411167,5.4413,183.78,183.67,1.08858726]
["bitfinex","SOLUSD",1722034411371,45.0,183.77,183.66,21.7429]
["bitfinex","SOLUSD",1722034411549,50.4416,183.77,183.67,1.08865851]
["bitfinex","SOLUSD",1722034411749,50.4416,183.77,183.66,21.7429]
["bitfinex","SOLUSD",1722034411950,5.4419,183.76,183.65,1.08865865]
["bitfinex","SOLUSD",1722034412158,5.4419,183.76,183.65,21.08865865]
["bitfinex","SOLUSD",1722034412580,50.4415,183.77,183.65,21.08865865]
["bitfinex","SOLUSD",1722034412767,50.4415,183.77,183.65,20.0]
["bitfinex","SOLUSD",1722034413269,5.4422,183.75,183.65,20.0]
["bitfinex","SOLUSD",1722034413574,20.0,183.76,183.62,1.08866753]
["bitfinex","SOLUSD",1722034413575,51.0233,183.77,183.66,1.08875878]
["bitfinex","SOLUSD",1722034413758,20.0,183.76,183.66,1.08875878]
["bitfinex","SOLUSD",1722034414570,20.0,183.76,183.67,1.0885988]
["bitfinex","SOLUSD",1722034414757,20.0,183.76,183.68,1.08859813]
["bitfinex","SOLUSD",1722034415058,20.0,183.76,183.63,1.08859824]
["bitfinex","SOLUSD",1722034415265,45.0,183.75,183.62,21.08872472]
["bitfinex","SOLUSD",1722034415450,44.5,183.75,183.62,21.08872472]
["bitfinex","SOLUSD",1722034416459,49.9422,183.75,183.62,21.08872472]
["bitfinex","SOLUSD",1722034416978,44.5,183.75,183.62,21.08872472]
["bitfinex","SOLUSD",1722034419460,49.9421,183.75,183.62,21.08872472]
["bitfinex","SOLUSD",1722034419672,49.9421,183.75,183.62,20.0]
["bitfinex","SOLUSD",1722034419987,49.9421,183.75,183.63,1.08880309]
["bitfinex","SOLUSD",1722034420477,49.9421,183.75,183.62,20.0]
["bitfinex","SOLUSD",1722034421482,49.9421,183.75,183.63,1.08881348]
["bitfinex","SOLUSD",1722034422588,49.9421,183.75,183.62,20.0]
["bitfinex","SOLUSD",1722034423174,5.4426,183.74,183.62,20.0]
["bitfinex","SOLUSD",1722034423380,20.0,183.76,183.61,21.7429]
["bitfinex","SOLUSD",1722034423381,50.4428,183.73,183.61,21.7429]
["bitfinex","SOLUSD",1722034423603,45.0,183.73,183.61,21.7429]
["bitfinex","SOLUSD",1722034423770,25.4431,183.72,183.61,21.7429]
["bitfinex","SOLUSD",1722034424087,50.4434,183.71,183.61,21.7429]
["bitfinex","SOLUSD",1722034424482,45.0,183.71,183.61,21.7429]
["bitfinex","SOLUSD",1722034425285,50.4435,183.71,183.61,21.7429]
["bitfinex","SOLUSD",1722034425473,20.0,183.7,183.61,21.7429]
["bitfinex","SOLUSD",1722034425791,45.0,183.69,183.61,21.7429]
["bitfinex","SOLUSD",1722034429890,45.0,183.69,183.61,15.6015]
["bitfinex","SOLUSD",1722034430092,45.0,183.69,183.57,6.0327]
["bitfinex","SOLUSD",1722034430093,50.444,183.69,183.57,6.0327]
["bitfinex","SOLUSD",1722034430389,20.0,183.68,183.57,22.4562]
["bitfinex","SOLUSD",1722034430589,45.0,183.67,183.57,22.4562]
["bitfinex","SOLUSD",1722034431189,57.84,183.67,183.59,12.84]
["bitfinex","SOLUSD",1722034431785,57.84,183.67,183.57,22.4562]
["bitfinex","SOLUSD",1722034432098,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034432270,12.84,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722034433601,45.0,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034434002,45.0,183.67,183.58,12.84]
["bitfinex","SOLUSD",1722034434208,12.84,183.65,183.57,35.2962]
["bitfinex","SOLUSD",1722034434411,12.84,183.64,183.57,22.4562]
["bitfinex","SOLUSD",1722034434712,12.84,183.63,183.57,16.4235]
["bitfinex","SOLUSD",1722034435206,5.4446,183.67,183.57,16.4235]
["bitfinex","SOLUSD",1722034435410,5.4451,183.65,183.57,16.4235]
["bitfinex","SOLUSD",1722034435707,65.0,183.66,183.53,6.5174]
["bitfinex","SOLUSD",1722034435708,12.84,183.62,183.53,6.5174]
["bitfinex","SOLUSD",1722034435906,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034437392,45.0,183.61,183.55,1.08951252]
["bitfinex","SOLUSD",1722034437601,45.0,183.61,183.55,13.92951252]
["bitfinex","SOLUSD",1722034438083,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034438593,12.84,183.64,183.56,12.84]
["bitfinex","SOLUSD",1722034438784,45.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722034438984,45.0,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034439189,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034439379,12.84,183.65,183.58,13.92928612]
["bitfinex","SOLUSD",1722034439604,12.84,183.66,183.59,13.92928493]
["bitfinex","SOLUSD",1722034439895,12.84,183.66,183.6,1.08918618]
["bitfinex","SOLUSD",1722034440201,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034440502,12.0358,183.69,183.59,12.84]
["bitfinex","SOLUSD",1722034440709,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034440889,12.84,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722034441207,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034442902,57.84,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034443203,57.84,183.65,183.56,12.84]
["bitfinex","SOLUSD",1722034443204,12.84,183.64,183.56,12.84]
["bitfinex","SOLUSD",1722034443394,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034443590,12.84,183.63,183.57,1.08935049]
["bitfinex","SOLUSD",1722034443983,12.84,183.64,183.57,13.9293495]
["bitfinex","SOLUSD",1722034444198,12.84,183.64,183.58,1.0892313]
["bitfinex","SOLUSD",1722034444597,12.84,183.65,183.58,13.9292313]
["bitfinex","SOLUSD",1722034444907,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034447209,6.5919,183.69,183.57,12.84]
["bitfinex","SOLUSD",1722034447513,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034448495,5.4446,183.67,183.56,12.84]
["bitfinex","SOLUSD",1722034448693,12.84,183.65,183.57,1.08933487]
["bitfinex","SOLUSD",1722034448893,45.0,183.64,183.58,1.08929942]
["bitfinex","SOLUSD",1722034449301,12.84,183.65,183.58,1.08929942]
["bitfinex","SOLUSD",1722034449998,32.84,183.66,183.58,13.92929942]
["bitfinex","SOLUSD",1722034450187,32.84,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722034450893,32.84,183.66,183.59,1.08923004]
["bitfinex","SOLUSD",1722034452119,32.84,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722034453312,12.84,183.66,183.59,1.08923167]
["bitfinex","SOLUSD",1722034453516,12.84,183.66,183.59,13.92923167]
["bitfinex","SOLUSD",1722034453696,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034454090,12.84,183.66,183.6,1.08923011]
["bitfinex","SOLUSD",1722034454310,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034454612,12.84,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722034455311,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034455622,12.84,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034455789,12.84,183.64,183.53,6.5174]
["bitfinex","SOLUSD",1722034455994,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034456195,12.84,183.62,183.53,6.5174]
["bitfinex","SOLUSD",1722034456393,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034456589,12.84,183.61,183.53,6.5174]
["bitfinex","SOLUSD",1722034456818,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034457406,12.84,183.61,183.53,6.5174]
["bitfinex","SOLUSD",1722034457699,12.84,183.6,183.53,19.3574]
["bitfinex","SOLUSD",1722034458913,12.84,183.59,183.53,6.5174]
["bitfinex","SOLUSD",1722034459414,12.84,183.59,183.52,29.4299]
["bitfinex","SOLUSD",1722034459716,12.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034460211,12.84,183.59,183.52,16.5899]
["bitfinex","SOLUSD",1722034460403,12.84,183.59,183.52,29.4299]
["bitfinex","SOLUSD",1722034460708,12.84,183.58,183.52,16.5899]
["bitfinex","SOLUSD",1722034461312,12.84,183.56,183.48,22.6219]
["bitfinex","SOLUSD",1722034461496,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034461702,57.84,183.57,183.5,13.92977909]
["bitfinex","SOLUSD",1722034462097,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722034462299,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034462515,5.4456,183.64,183.55,12.84]
["bitfinex","SOLUSD",1722034462719,12.84,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722034462917,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034462918,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722034463100,32.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034463618,12.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034463806,12.84,183.64,183.57,13.92943834]
["bitfinex","SOLUSD",1722034463995,6.136,183.7,183.59,12.84]
["bitfinex","SOLUSD",1722034464322,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034465516,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034467794,12.84,183.63,183.56,6.0751]
["bitfinex","SOLUSD",1722034468203,8.5447677,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722034468409,21.3847677,183.63,183.56,18.9151]
["bitfinex","SOLUSD",1722034468605,12.84,183.62,183.56,6.0751]
["bitfinex","SOLUSD",1722034468813,12.84,183.61,183.55,16.5468]
["bitfinex","SOLUSD",1722034471524,12.84,183.61,183.55,17.63632203]
["bitfinex","SOLUSD",1722034472302,12.84,183.61,183.55,30.47632203]
["bitfinex","SOLUSD",1722034472919,12.84,183.61,183.55,29.3868]
["bitfinex","SOLUSD",1722034473124,12.84,183.61,183.55,16.5468]
["bitfinex","SOLUSD",1722034476531,12.84,183.61,183.55,30.47628104]
["bitfinex","SOLUSD",1722034476706,12.84,183.61,183.55,29.3868]
["bitfinex","SOLUSD",1722034476908,8.5447677,183.63,183.55,29.3868]
["bitfinex","SOLUSD",1722034477241,12.84,183.62,183.56,1.08939751]
["bitfinex","SOLUSD",1722034477597,21.3847677,183.63,183.55,29.3868]
["bitfinex","SOLUSD",1722034477820,12.84,183.62,183.55,29.3868]
["bitfinex","SOLUSD",1722034478511,12.84,183.61,183.55,16.5468]
["bitfinex","SOLUSD",1722034479819,12.84,183.6,183.55,16.5468]
["bitfinex","SOLUSD",1722034481926,12.84,183.61,183.55,16.5468]
["bitfinex","SOLUSD",1722034482133,12.84,183.62,183.55,17.63627395]
["bitfinex","SOLUSD",1722034482433,12.84,183.62,183.55,16.5468]
["bitfinex","SOLUSD",1722034482602,12.84,183.61,183.55,16.5468]
["bitfinex","SOLUSD",1722034483237,12.84,183.61,183.55,17.63627649]
["bitfinex","SOLUSD",1722034485205,12.84,183.61,183.55,16.5468]
["bitfinex","SOLUSD",1722034486325,45.0,183.6,183.55,16.5468]
["bitfinex","SOLUSD",1722034497822,12.84,183.59,183.52,6.0751]
["bitfinex","SOLUSD",1722034498032,12.84,183.57,183.52,6.0751]
["bitfinex","SOLUSD",1722034498426,12.84,183.56,183.5,28.2469]
["bitfinex","SOLUSD",1722034498625,12.84,183.56,183.5,15.4069]
["bitfinex","SOLUSD",1722034500438,12.84,183.55,183.5,15.4069]
["bitfinex","SOLUSD",1722034502247,12.84,183.52,183.48,6.2473]
["bitfinex","SOLUSD",1722034502443,12.84,183.52,183.46,15.4069]
["bitfinex","SOLUSD",1722034502644,45.0,183.51,183.46,15.4069]
["bitfinex","SOLUSD",1722034505431,15.7845,183.58,183.48,12.84]
["bitfinex","SOLUSD",1722034505735,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034506861,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722034507947,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034508762,12.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034508965,12.84,183.56,183.48,12.84]
["bitfinex","SOLUSD",1722034509336,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722034510753,12.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034510959,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034511467,12.84,183.56,183.46,15.4069]
["bitfinex","SOLUSD",1722034511650,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034511838,35.7845,183.62,183.46,15.4069]
["bitfinex","SOLUSD",1722034511839,12.84,183.54,183.46,15.4069]
["bitfinex","SOLUSD",1722034512158,12.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034512365,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034512757,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722034513063,12.84,183.55,183.47,13.92998212]
["bitfinex","SOLUSD",1722034513368,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722034515857,12.84,183.55,183.49,1.08988499]
["bitfinex","SOLUSD",1722034516057,12.84,183.56,183.49,13.92988499]
["bitfinex","SOLUSD",1722034516261,45.0,183.55,183.49,13.92988499]
["bitfinex","SOLUSD",1722034516869,12.84,183.56,183.5,1.08981551]
["bitfinex","SOLUSD",1722034517162,12.84,183.57,183.49,12.84]
["bitfinex","SOLUSD",1722034517373,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034518069,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034518365,12.84,183.61,183.54,13.92956247]
["bitfinex","SOLUSD",1722034519469,8.5447677,183.63,183.55,13.92956329]
["bitfinex","SOLUSD",1722034519655,21.3847677,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034519838,8.5447677,183.63,183.57,13.9293662]
["bitfinex","SOLUSD",1722034520041,8.5447677,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722034520765,8.5447677,183.63,183.58,13.92935575]
["bitfinex","SOLUSD",1722034521141,8.5447677,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722034522067,8.5447677,183.63,183.58,13.92923109]
["bitfinex","SOLUSD",1722034522962,8.5447677,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722034523270,8.5447677,183.63,183.57,19.0814]
["bitfinex","SOLUSD",1722034524273,8.5447677,183.63,183.58,13.92930581]
["bitfinex","SOLUSD",1722034524774,8.5447677,183.63,183.59,12.84]
["bitfinex","SOLUSD",1722034524944,8.5447677,183.63,183.59,13.92923186]
["bitfinex","SOLUSD",1722034525441,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034525648,12.84,183.68,183.61,13.92914035]
["bitfinex","SOLUSD",1722034525847,53.54494216,183.67,183.61,13.92913393]
["bitfinex","SOLUSD",1722034526048,8.54494216,183.67,183.61,13.92913393]
["bitfinex","SOLUSD",1722034526555,21.38494216,183.67,183.6,29.3186]
["bitfinex","SOLUSD",1722034527267,12.84,183.66,183.6,16.4786]
["bitfinex","SOLUSD",1722034527469,57.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034527672,12.84,183.63,183.57,6.2414]
["bitfinex","SOLUSD",1722034528347,45.0,183.66,183.57,20.17080059]
["bitfinex","SOLUSD",1722034528543,12.84,183.64,183.57,19.0814]
["bitfinex","SOLUSD",1722034528761,45.0,183.63,183.57,19.0814]
["bitfinex","SOLUSD",1722034528980,12.84,183.64,183.57,20.17079315]
["bitfinex","SOLUSD",1722034529185,12.84,183.65,183.58,13.92934032]
["bitfinex","SOLUSD",1722034529378,45.0,183.64,183.58,13.92934032]
["bitfinex","SOLUSD",1722034530586,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034530753,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034530956,45.0,183.64,183.57,19.0814]
["bitfinex","SOLUSD",1722034531365,45.0,183.63,183.57,20.17076257]
["bitfinex","SOLUSD",1722034531760,45.0,183.64,183.57,19.0814]
["bitfinex","SOLUSD",1722034531965,12.84,183.63,183.57,6.2414]
["bitfinex","SOLUSD",1722034533271,57.84,183.64,183.57,20.17076933]
["bitfinex","SOLUSD",1722034533878,45.0,183.64,183.58,1.08936734]
["bitfinex","SOLUSD",1722034534086,12.84,183.65,183.58,13.92936734]
["bitfinex","SOLUSD",1722034534257,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034534966,45.0,183.64,183.57,19.0814]
["bitfinex","SOLUSD",1722034535163,45.0,183.64,183.58,13.92932932]
["bitfinex","SOLUSD",1722034535363,12.84,183.65,183.58,13.92932932]
["bitfinex","SOLUSD",1722034536663,12.84,183.65,183.59,1.08924231]
["bitfinex","SOLUSD",1722034537179,8.54494216,183.67,183.57,6.2414]
["bitfinex","SOLUSD",1722034537180,8.54494216,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722034539980,8.54494216,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722034544096,12.84,183.64,183.57,7.33050167]
["bitfinex","SOLUSD",1722034544383,12.84,183.64,183.57,19.0814]
["bitfinex","SOLUSD",1722034545096,12.84,183.63,183.57,6.2414]
["bitfinex","SOLUSD",1722034545273,12.84,183.63,183.56,29.3186]
["bitfinex","SOLUSD",1722034546800,12.84,183.63,183.56,16.4786]
["bitfinex","SOLUSD",1722034547087,12.84,183.62,183.56,16.4786]
["bitfinex","SOLUSD",1722034547300,12.84,183.63,183.56,29.3186]
["bitfinex","SOLUSD",1722034548271,12.84,183.62,183.56,16.4786]
["bitfinex","SOLUSD",1722034548470,57.84,183.62,183.56,16.4786]
["bitfinex","SOLUSD",1722034548697,45.0,183.62,183.53,6.1503]
["bitfinex","SOLUSD",1722034548905,12.84,183.58,183.52,15.7981]
["bitfinex","SOLUSD",1722034549065,12.84,183.59,183.52,28.6381]
["bitfinex","SOLUSD",1722034549273,12.84,183.6,183.53,13.92962848]
["bitfinex","SOLUSD",1722034549473,45.0,183.59,183.53,13.92962848]
["bitfinex","SOLUSD",1722034550589,5.4453,183.65,183.53,13.92962848]
["bitfinex","SOLUSD",1722034550792,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034551096,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034551289,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034553095,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034553275,12.84,183.6,183.52,28.6381]
["bitfinex","SOLUSD",1722034553475,57.84,183.59,183.52,28.6381]
["bitfinex","SOLUSD",1722034553671,12.84,183.59,183.52,28.6381]
["bitfinex","SOLUSD",1722034554697,12.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034557390,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034557581,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034559015,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034560007,45.0,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034560306,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034561805,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034562009,12.84,183.59,183.52,28.6381]
["bitfinex","SOLUSD",1722034564311,45.0,183.58,183.52,28.6381]
["bitfinex","SOLUSD",1722034564488,45.0,183.58,183.49,6.1503]
["bitfinex","SOLUSD",1722034564489,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034564805,20.6708,183.62,183.51,12.84]
["bitfinex","SOLUSD",1722034565010,12.84,183.59,183.52,13.92964394]
["bitfinex","SOLUSD",1722034565394,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034566212,12.84,183.58,183.5,12.84]
["bitfinex","SOLUSD",1722034566397,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034566895,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034567506,5.4466,183.6,183.5,12.84]
["bitfinex","SOLUSD",1722034567699,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034568917,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034569119,12.84,183.55,183.48,28.0717]
["bitfinex","SOLUSD",1722034569321,45.0,183.54,183.48,28.0717]
["bitfinex","SOLUSD",1722034569506,57.84,183.54,183.43,1.08978151]
["bitfinex","SOLUSD",1722034569694,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034570236,57.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034571217,15.2247,183.55,183.42,66.5917]
["bitfinex","SOLUSD",1722034571218,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034571605,12.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034573107,20.6717,183.59,183.5,12.84]
["bitfinex","SOLUSD",1722034573305,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034576303,12.84,183.56,183.5,1.08980971]
["bitfinex","SOLUSD",1722034576614,15.2247,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034576819,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034577008,12.84,183.61,183.49,16.0092]
["bitfinex","SOLUSD",1722034577213,5.446,183.62,183.49,16.0092]
["bitfinex","SOLUSD",1722034577214,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034578512,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034578828,20.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034579202,32.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034579411,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034579903,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034585526,8.54494216,183.67,183.54,28.8492]
["bitfinex","SOLUSD",1722034585721,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034586038,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034586330,8.54619361,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034586504,8.54619361,183.65,183.61,1.0891183]
["bitfinex","SOLUSD",1722034586832,8.54619361,183.65,183.61,12.84]
["bitfinex","SOLUSD",1722034587527,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034587726,8.54619361,183.65,183.54,17.09843212]
["bitfinex","SOLUSD",1722034587929,21.38619361,183.65,183.54,17.09843212]
["bitfinex","SOLUSD",1722034588125,21.38619361,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034589529,21.38619361,183.65,183.54,16.0092]
["bitfinex","SOLUSD",1722034589834,21.38619361,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034590042,21.38619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034590707,8.54619361,183.65,183.6,1.08926387]
["bitfinex","SOLUSD",1722034590950,8.54619361,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034592934,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034594625,8.54619361,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034596540,8.54619361,183.65,183.61,1.08911197]
["bitfinex","SOLUSD",1722034598146,8.54619361,183.65,183.61,13.92911197]
["bitfinex","SOLUSD",1722034598626,8.54619361,183.65,183.61,1.08911197]
["bitfinex","SOLUSD",1722034598830,8.54619361,183.65,183.55,1.08906646]
["bitfinex","SOLUSD",1722034599136,8.54619361,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034599343,8.54619361,183.65,183.61,1.08906681]
["bitfinex","SOLUSD",1722034601528,8.54619361,183.65,183.54,16.0092]
["bitfinex","SOLUSD",1722034601839,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034602838,8.54619361,183.65,183.54,17.09838278]
["bitfinex","SOLUSD",1722034603040,8.54619361,183.65,183.55,1.08918327]
["bitfinex","SOLUSD",1722034603250,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034604435,8.54619361,183.65,183.6,1.08918081]
["bitfinex","SOLUSD",1722034604633,8.54619361,183.65,183.62,12.84]
["bitfinex","SOLUSD",1722034605645,8.54619361,183.65,183.61,12.84]
["bitfinex","SOLUSD",1722034605838,8.54619361,183.65,183.62,1.08906781]
["bitfinex","SOLUSD",1722034606853,8.54619361,183.65,183.61,12.84]
["bitfinex","SOLUSD",1722034607351,8.54619361,183.65,183.55,1.08906807]
["bitfinex","SOLUSD",1722034607549,8.54619361,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034609250,8.54619361,183.65,183.61,1.08913664]
["bitfinex","SOLUSD",1722034609725,8.54619361,183.65,183.61,13.92913664]
["bitfinex","SOLUSD",1722034609924,8.54619361,183.65,183.61,12.84]
["bitfinex","SOLUSD",1722034610824,8.54619361,183.65,183.54,16.0092]
["bitfinex","SOLUSD",1722034611143,21.38619361,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034611452,21.38619361,183.65,183.54,16.0092]
["bitfinex","SOLUSD",1722034611453,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034612246,8.54619361,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034612635,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034613950,21.38619361,183.65,183.54,16.0092]
["bitfinex","SOLUSD",1722034614127,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034617055,8.54619361,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034619234,21.38619361,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034620045,12.84,183.63,183.54,16.0092]
["bitfinex","SOLUSD",1722034620352,12.84,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722034620555,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034623131,12.84,183.62,183.5,1.08937869]
["bitfinex","SOLUSD",1722034623332,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034623630,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034624462,18.2865,183.61,183.5,1.08937869]
["bitfinex","SOLUSD",1722034624639,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722034625257,12.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722034625836,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034626033,12.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034626246,71.16413322,183.63,183.53,12.84]
["bitfinex","SOLUSD",1722034626448,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034626653,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034627566,12.84,183.61,183.54,13.92960914]
["bitfinex","SOLUSD",1722034627868,12.84,183.61,183.55,1.08949094]
["bitfinex","SOLUSD",1722034628561,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034628762,12.84,183.6,183.5,1.08949174]
["bitfinex","SOLUSD",1722034629064,12.84,183.6,183.49,16.0783]
["bitfinex","SOLUSD",1722034629274,57.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034630354,45.0,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034630555,57.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034633257,45.0,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034634067,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034634773,15.0302,183.63,183.54,13.92962577]
["bitfinex","SOLUSD",1722034634774,12.84,183.61,183.54,13.92962577]
["bitfinex","SOLUSD",1722034634960,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034636570,12.84,183.61,183.53,12.84]
["bitfinex","SOLUSD",1722034636874,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034637981,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034639976,57.84,183.6,183.49,16.0783]
["bitfinex","SOLUSD",1722034640156,12.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722034640353,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034641079,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034641587,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034641883,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722034642087,45.0,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722034642781,57.84,183.58,183.44,16.0974]
["bitfinex","SOLUSD",1722034643092,57.84,183.58,183.45,1.08978244]
["bitfinex","SOLUSD",1722034643291,12.84,183.55,183.44,16.0974]
["bitfinex","SOLUSD",1722034643601,57.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034644168,57.84,183.54,183.44,16.0974]
["bitfinex","SOLUSD",1722034644169,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034644394,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722034644878,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034645298,12.84,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722034645680,57.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722034646165,12.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722034646364,8.55118971,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722034646590,45.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722034649673,45.0,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722034650082,45.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722034653281,50.4503,183.48,183.36,17.18765812]
["bitfinex","SOLUSD",1722034653599,21.39118971,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722034653894,8.55118971,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722034654070,45.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722034654799,8.55118971,183.49,183.47,12.84]
["bitfinex","SOLUSD",1722034654982,15.7247,183.52,183.48,12.84]
["bitfinex","SOLUSD",1722034655299,8.54990655,183.54,183.51,12.84]
["bitfinex","SOLUSD",1722034655793,16.0192,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722034656006,8.54906481,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722034656893,21.38906481,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034657097,8.54906481,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034659392,8.54906481,183.56,183.43,1.08978347]
["bitfinex","SOLUSD",1722034659595,8.54906481,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034659795,8.54906481,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722034659996,8.54906481,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722034660199,16.0192,183.57,183.54,12.84]
["bitfinex","SOLUSD",1722034660709,8.54790215,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722034661207,8.54790215,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722034661906,28.8592,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034662204,8.54734114,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034664993,8.54734114,183.61,183.48,1.08951355]
["bitfinex","SOLUSD",1722034664994,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034665396,21.38734114,183.61,183.54,13.92957161]
["bitfinex","SOLUSD",1722034665602,21.38734114,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034665603,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034666184,12.84,183.59,183.48,1.08957013]
["bitfinex","SOLUSD",1722034666385,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034666720,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034668594,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722034668791,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034669807,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034670691,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034671009,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034671212,45.0,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034671508,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034673611,12.84,183.55,183.43,1.08984528]
["bitfinex","SOLUSD",1722034673789,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722034674285,6.2427,183.57,183.49,13.92984794]
["bitfinex","SOLUSD",1722034674487,19.0827,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034674811,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034676614,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034676994,57.84,183.56,183.48,12.84]
["bitfinex","SOLUSD",1722034676995,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722034677196,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722034678722,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722034679091,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722034681016,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722034681214,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722034681516,45.0,183.56,183.43,1.08979067]
["bitfinex","SOLUSD",1722034681718,13.99364114,183.61,183.52,12.84]
["bitfinex","SOLUSD",1722034681902,77.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034682808,20.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034683824,21.38734114,183.61,183.55,13.92950611]
["bitfinex","SOLUSD",1722034684121,21.38734114,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034688122,21.38734114,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034688317,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034688626,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034689517,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034690026,21.38734114,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034691029,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034691907,21.38734114,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034692426,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034693118,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034694027,57.84,183.6,183.48,15.9133]
["bitfinex","SOLUSD",1722034694235,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034695211,45.0,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034695515,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034696234,57.84,183.6,183.52,12.84]
["bitfinex","SOLUSD",1722034696438,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034696737,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722034699330,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034699515,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722034701010,8.54734114,183.61,183.5,12.84]
["bitfinex","SOLUSD",1722034701208,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034701522,12.84,183.58,183.51,13.92973687]
["bitfinex","SOLUSD",1722034701719,20.0,183.57,183.51,13.92973687]
["bitfinex","SOLUSD",1722034701921,20.0,183.57,183.52,13.92967997]
["bitfinex","SOLUSD",1722034702120,20.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722034702341,20.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722034705126,32.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722034707434,32.84,183.57,183.49,12.84]
["bitfinex","SOLUSD",1722034707646,57.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034709019,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722034709213,57.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034709418,12.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034711146,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722034711449,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722034712416,12.84,183.53,183.44,1.08997119]
["bitfinex","SOLUSD",1722034712740,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034713114,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722034713314,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034713540,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722034714526,12.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034714844,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034715247,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722034715918,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034716546,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034718148,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034722240,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034724161,57.84,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034724534,12.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722034724846,35.0018,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722034725050,20.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722034725254,20.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722034728755,8.54956329,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722034728938,8.54956329,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722034729761,8.54956329,183.54,183.5,1.08985776]
["bitfinex","SOLUSD",1722034730334,8.54956329,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722034737338,8.54956329,183.54,183.5,13.92974744]
["bitfinex","SOLUSD",1722034737539,8.54956329,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722034739964,8.54956329,183.54,183.51,12.84]
["bitfinex","SOLUSD",1722034742147,8.54956329,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722034743337,8.54956329,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722034745349,8.54956329,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722034750761,12.84,183.53,183.43,15.2781]
["bitfinex","SOLUSD",1722034750968,57.84,183.53,183.45,12.84]
["bitfinex","SOLUSD",1722034752063,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722034754184,45.0,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034755070,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034755278,57.84,183.53,183.4,2.18091865]
["bitfinex","SOLUSD",1722034755454,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034755654,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722034757454,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722034757653,57.84,183.53,183.46,12.34]
["bitfinex","SOLUSD",1722034759376,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722034759566,45.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722034761360,12.84,183.5,183.4,1.09012801]
["bitfinex","SOLUSD",1722034761680,57.84,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722034766169,57.84,183.51,183.43,12.84]
["bitfinex","SOLUSD",1722034766386,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722034767965,28.2564,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722034768166,12.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722034768979,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722034771179,12.84,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722034772078,12.84,183.45,183.34,16.96142576]
["bitfinex","SOLUSD",1722034772289,12.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722034776199,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722034776399,12.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722034776586,45.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722034777389,12.84,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722034777572,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722034782672,12.84,183.42,183.33,6.3254]
["bitfinex","SOLUSD",1722034782880,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722034786696,12.84,183.42,183.3,17.50463524]
["bitfinex","SOLUSD",1722034787001,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722034787590,12.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722034788178,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722034788379,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722034788602,57.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722034788784,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722034789106,8.55525317,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722034789804,8.55525317,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722034790285,8.55525317,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722034791076,8.55525317,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722034791382,12.84,183.49,183.37,12.84]
["bitfinex","SOLUSD",1722034791576,8.55317361,183.46,183.43,12.84]
["bitfinex","SOLUSD",1722034791789,8.55317361,183.46,183.45,12.84]
["bitfinex","SOLUSD",1722034791998,22.3029,183.57,183.45,12.84]
["bitfinex","SOLUSD",1722034792213,6.0732,183.69,183.55,12.84]
["bitfinex","SOLUSD",1722034792403,5.66386536,183.63,183.58,12.84]
["bitfinex","SOLUSD",1722034792612,11.5171,183.69,183.59,1.08922423]
["bitfinex","SOLUSD",1722034792917,12.84,183.65,183.59,1.08922423]
["bitfinex","SOLUSD",1722034794421,6.0732,183.69,183.59,13.92922423]
["bitfinex","SOLUSD",1722034795426,20.0,183.66,183.61,1.0891362]
["bitfinex","SOLUSD",1722034796213,20.0,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722034796514,32.84,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722034797117,32.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034797508,12.84,183.65,183.54,1.0891474]
["bitfinex","SOLUSD",1722034797709,12.84,183.63,183.55,1.08935062]
["bitfinex","SOLUSD",1722034797921,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034798116,12.84,183.63,183.57,1.08936015]
["bitfinex","SOLUSD",1722034798412,12.84,183.63,183.58,1.08935805]
["bitfinex","SOLUSD",1722034798617,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034798618,12.84,183.63,183.57,1.08935805]
["bitfinex","SOLUSD",1722034800007,45.0,183.64,183.57,13.92935805]
["bitfinex","SOLUSD",1722034800211,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034800422,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034800812,57.84,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034800813,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034801094,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034801500,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034802111,12.84,183.64,183.56,12.84]
["bitfinex","SOLUSD",1722034802428,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034803030,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034805228,45.0,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034805628,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034806225,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034806403,12.84,183.62,183.53,22.7835]
["bitfinex","SOLUSD",1722034806609,12.84,183.62,183.54,12.84]
["bitfinex","SOLUSD",1722034807433,12.84,183.62,183.54,13.92941873]
["bitfinex","SOLUSD",1722034807635,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034808018,12.84,183.62,183.54,1.08938596]
["bitfinex","SOLUSD",1722034808405,12.84,183.62,183.55,1.08939503]
["bitfinex","SOLUSD",1722034808625,12.84,183.62,183.55,13.92939503]
["bitfinex","SOLUSD",1722034810223,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034810444,45.0,183.65,183.57,1.08934569]
["bitfinex","SOLUSD",1722034810626,45.0,183.65,183.58,1.08928696]
["bitfinex","SOLUSD",1722034810936,12.84,183.64,183.58,1.08928696]
["bitfinex","SOLUSD",1722034812228,6.0732,183.69,183.59,12.84]
["bitfinex","SOLUSD",1722034812527,8.54583434,183.73,183.62,12.84]
["bitfinex","SOLUSD",1722034812825,5.66587667,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722034813028,12.84,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034813215,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034814315,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034814517,12.84,183.67,183.61,1.08903773]
["bitfinex","SOLUSD",1722034814816,5.66627563,183.72,183.61,12.84]
["bitfinex","SOLUSD",1722034815032,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034815216,12.84,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722034815530,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034816011,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034817639,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034818333,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034818633,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034819231,12.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722034819433,12.84,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034820331,5.4439,183.7,183.61,12.84]
["bitfinex","SOLUSD",1722034820522,32.84,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034820720,20.0,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722034823120,32.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722034823327,38.2839,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034823538,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034823852,20.0,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034824135,32.84,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034824740,32.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722034826936,32.84,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722034827241,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034829139,12.84,183.68,183.6,12.84]
["bitfinex","SOLUSD",1722034830236,20.0,183.69,183.6,12.84]
["bitfinex","SOLUSD",1722034830735,5.66627563,183.72,183.64,12.84]
["bitfinex","SOLUSD",1722034830936,5.66627563,183.72,183.67,12.84]
["bitfinex","SOLUSD",1722034831634,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034831827,21.38583434,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722034832050,21.38583434,183.73,183.67,1.08877448]
["bitfinex","SOLUSD",1722034832545,12.84,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722034834132,21.38583434,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722034834524,8.54583434,183.73,183.67,13.92870454]
["bitfinex","SOLUSD",1722034834728,8.54583434,183.73,183.68,1.08862085]
["bitfinex","SOLUSD",1722034834947,8.54583434,183.73,183.62,1.08862085]
["bitfinex","SOLUSD",1722034835252,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034835627,21.38583434,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722034836121,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034836325,8.54583434,183.73,183.68,1.08870349]
["bitfinex","SOLUSD",1722034836632,8.54583434,183.73,183.68,12.84]
["bitfinex","SOLUSD",1722034837227,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034838557,8.54583434,183.73,183.68,13.92863981]
["bitfinex","SOLUSD",1722034838855,8.54583434,183.73,183.68,12.84]
["bitfinex","SOLUSD",1722034839028,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034839433,8.54583434,183.73,183.62,1.08863981]
["bitfinex","SOLUSD",1722034839739,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034842530,8.54583434,183.73,183.68,1.08868604]
["bitfinex","SOLUSD",1722034842730,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034843131,8.54583434,183.73,183.68,12.84]
["bitfinex","SOLUSD",1722034843346,8.54583434,183.73,183.69,13.92870174]
["bitfinex","SOLUSD",1722034843550,8.54583434,183.73,183.7,13.92858339]
["bitfinex","SOLUSD",1722034843945,8.54583434,183.73,183.71,12.84]
["bitfinex","SOLUSD",1722034844261,8.54583434,183.73,183.7,12.84]
["bitfinex","SOLUSD",1722034844442,8.54583434,183.73,183.71,1.08857365]
["bitfinex","SOLUSD",1722034845053,8.54583434,183.73,183.62,1.08856237]
["bitfinex","SOLUSD",1722034845246,8.54583434,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034845453,8.54583434,183.73,183.68,1.08871257]
["bitfinex","SOLUSD",1722034845641,8.54583434,183.73,183.68,13.92871257]
["bitfinex","SOLUSD",1722034845835,8.54583434,183.73,183.68,12.84]
["bitfinex","SOLUSD",1722034847440,8.54583434,183.73,183.69,13.92863026]
["bitfinex","SOLUSD",1722034847646,12.84,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722034847948,65.0,183.77,183.71,12.84]
["bitfinex","SOLUSD",1722034849344,20.0,183.77,183.71,12.84]
["bitfinex","SOLUSD",1722034851345,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034851540,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722034852071,12.84,183.74,183.62,1.08855649]
["bitfinex","SOLUSD",1722034852258,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722034854566,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034854772,12.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034855373,12.84,183.75,183.62,1.08855649]
["bitfinex","SOLUSD",1722034855673,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034856169,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722034857071,20.0,183.77,183.67,12.84]
["bitfinex","SOLUSD",1722034857373,20.0,183.77,183.62,46.08855649]
["bitfinex","SOLUSD",1722034857374,12.84,183.75,183.68,13.92875298]
["bitfinex","SOLUSD",1722034857562,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034858867,57.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034859072,45.0,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034859253,45.0,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722034859447,32.84,183.77,183.7,12.84]
["bitfinex","SOLUSD",1722034860176,12.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034862154,12.84,183.75,183.63,1.08855985]
["bitfinex","SOLUSD",1722034862353,12.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722034862574,45.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722034862754,57.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034863359,12.84,183.72,183.66,1.08886569]
["bitfinex","SOLUSD",1722034863544,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034864590,15.7398,183.73,183.66,1.08886893]
["bitfinex","SOLUSD",1722034864883,45.0,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034865262,45.0,183.72,183.62,1.08884751]
["bitfinex","SOLUSD",1722034865577,15.7398,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034868158,15.7398,183.73,183.68,12.84]
["bitfinex","SOLUSD",1722034869885,20.0,183.77,183.62,1.08884751]
["bitfinex","SOLUSD",1722034869886,12.84,183.72,183.62,1.08884751]
["bitfinex","SOLUSD",1722034870053,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034870562,12.84,183.73,183.65,12.84]
["bitfinex","SOLUSD",1722034870773,45.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722034875174,45.0,183.72,183.61,22.9271]
["bitfinex","SOLUSD",1722034875382,57.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034875595,45.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722034876785,45.0,183.72,183.67,12.84]
["bitfinex","SOLUSD",1722034877087,41.40794593,183.77,183.61,24.01597712]
["bitfinex","SOLUSD",1722034877088,57.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722034885089,57.84,183.73,183.61,22.9271]
["bitfinex","SOLUSD",1722034885270,57.84,183.73,183.65,12.84]
["bitfinex","SOLUSD",1722034888389,12.84,183.72,183.61,22.9271]
["bitfinex","SOLUSD",1722034888595,57.84,183.71,183.63,12.84]
["bitfinex","SOLUSD",1722034888767,45.0,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722034889292,45.0,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722034889473,45.0,183.7,183.61,22.9271]
["bitfinex","SOLUSD",1722034889674,45.0,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722034890767,12.84,183.71,183.64,13.92896514]
["bitfinex","SOLUSD",1722034890972,12.84,183.71,183.64,12.84]
["bitfinex","SOLUSD",1722034891173,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034891389,45.0,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722034892291,45.0,183.71,183.61,22.9271]
["bitfinex","SOLUSD",1722034892292,12.84,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722034892491,20.0,183.74,183.69,12.84]
["bitfinex","SOLUSD",1722034893092,20.0,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722034893986,15.7398,183.77,183.71,12.84]
["bitfinex","SOLUSD",1722034894873,28.5798,183.77,183.7,12.84]
["bitfinex","SOLUSD",1722034895387,45.0,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722034895707,57.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034896674,45.0,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034897000,57.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034897186,57.84,183.76,183.62,1.08862696]
["bitfinex","SOLUSD",1722034897187,45.0,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722034898384,57.84,183.76,183.62,1.08862696]
["bitfinex","SOLUSD",1722034898572,57.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034899997,12.84,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722034901387,12.84,183.75,183.62,46.0886819]
["bitfinex","SOLUSD",1722034901574,45.0,183.74,183.68,12.84]
["bitfinex","SOLUSD",1722034902281,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034903100,12.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034904403,12.84,183.75,183.69,12.84]
["bitfinex","SOLUSD",1722034905492,12.84,183.75,183.63,1.08876151]
["bitfinex","SOLUSD",1722034905911,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034906708,15.7398,183.77,183.62,46.08865941]
["bitfinex","SOLUSD",1722034906709,12.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034908316,21.38089384,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034908616,8.54089384,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034909118,21.38089384,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722034910111,21.38089384,183.76,183.68,12.84]
["bitfinex","SOLUSD",1722034910307,12.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722034913600,12.84,183.74,183.68,12.84]
["bitfinex","SOLUSD",1722034913801,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722034916111,12.84,183.74,183.68,12.84]
["bitfinex","SOLUSD",1722034916830,12.84,183.73,183.62,1.0887781]
["bitfinex","SOLUSD",1722034917013,12.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722034917327,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722034917511,45.0,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722034918328,12.84,183.7,183.61,16.5856]
["bitfinex","SOLUSD",1722034918537,12.84,183.7,183.62,12.84]
["bitfinex","SOLUSD",1722034919528,12.84,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722034919727,12.84,183.71,183.64,12.84]
["bitfinex","SOLUSD",1722034919935,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722034920109,12.84,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722034920310,12.84,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722034921138,45.0,183.73,183.61,16.5856]
["bitfinex","SOLUSD",1722034921139,12.84,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722034921826,57.84,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722034922026,45.0,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722034923837,57.84,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722034924523,45.0,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722034926040,45.0,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722034926041,12.84,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722034926215,12.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722034926937,45.0,183.7,183.61,12.84]
["bitfinex","SOLUSD",1722034926938,57.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034927147,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034927644,45.0,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722034928840,45.0,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722034929050,45.0,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722034934751,45.0,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034936323,57.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034937925,12.84,183.67,183.56,16.5633]
["bitfinex","SOLUSD",1722034938153,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722034941159,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722034942257,12.84,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722034942437,57.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722034944855,57.84,183.68,183.56,16.5633]
["bitfinex","SOLUSD",1722034944856,12.84,183.65,183.56,16.5633]
["bitfinex","SOLUSD",1722034945056,12.84,183.64,183.56,16.5633]
["bitfinex","SOLUSD",1722034945257,12.84,183.64,183.57,13.92930964]
["bitfinex","SOLUSD",1722034945570,12.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034946353,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034947565,45.0,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034947858,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034950761,45.0,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034951264,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034951442,57.84,183.65,183.56,16.5633]
["bitfinex","SOLUSD",1722034951641,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034952164,57.84,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034954962,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034956568,57.84,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034957575,57.84,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034957952,73.233,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034958275,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034958453,45.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722034958769,73.233,183.65,183.57,12.84]
["bitfinex","SOLUSD",1722034959075,73.233,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034964482,73.233,183.65,183.54,6.1955]
["bitfinex","SOLUSD",1722034964769,73.233,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034968682,81.77786984,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722034972888,12.84,183.61,183.52,16.76017587]
["bitfinex","SOLUSD",1722034973179,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034973483,80.05161614,183.65,183.54,12.84]
["bitfinex","SOLUSD",1722034973686,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034973859,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034974659,45.0,183.6,183.49,6.4276]
["bitfinex","SOLUSD",1722034974861,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034975056,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034976065,57.84,183.6,183.52,12.84]
["bitfinex","SOLUSD",1722034976267,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722034976595,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722034976890,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722034977090,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034980478,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722034980688,45.0,183.6,183.57,12.84]
["bitfinex","SOLUSD",1722034980868,20.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034981065,29.60621614,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034981066,23.93786984,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722034981475,23.93786984,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722034983273,45.0,183.64,183.59,12.84]
["bitfinex","SOLUSD",1722034985082,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034985806,45.0,183.64,183.51,1.08937444]
["bitfinex","SOLUSD",1722034985987,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722034986178,57.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034987103,57.84,183.64,183.51,52.449483]
["bitfinex","SOLUSD",1722034987104,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034987307,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034987511,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034988095,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034988408,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722034988701,23.93786984,183.65,183.51,51.36]
["bitfinex","SOLUSD",1722034988702,77.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722034988908,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722034989108,45.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722034989308,45.0,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722034989489,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722034991003,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722034991304,57.84,183.62,183.54,12.84]
["bitfinex","SOLUSD",1722034991606,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034991784,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722034994198,45.0,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034999619,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722034999919,45.0,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722035000123,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722035003217,12.84,183.57,183.48,15.6708]
["bitfinex","SOLUSD",1722035003430,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035003717,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035003915,15.9329,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035004094,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035005101,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035009722,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035009924,45.0,183.58,183.48,15.6708]
["bitfinex","SOLUSD",1722035010114,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035010313,45.0,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722035012637,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035013329,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722035013532,12.84,183.55,183.43,2.20237335]
["bitfinex","SOLUSD",1722035013710,12.84,183.55,183.46,12.84]
["bitfinex","SOLUSD",1722035013711,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722035013905,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035014118,45.0,183.52,183.41,16.6032]
["bitfinex","SOLUSD",1722035014320,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035015026,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035015634,5.66835056,183.58,183.5,12.84]
["bitfinex","SOLUSD",1722035015923,77.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722035016112,77.84,183.57,183.43,1.08991036]
["bitfinex","SOLUSD",1722035016113,65.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035016301,20.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722035016508,20.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035016703,15.9329,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035016944,5.66714316,183.61,183.58,12.84]
["bitfinex","SOLUSD",1722035017261,14.59116984,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722035017439,14.59116984,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722035018141,8.54486984,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722035018321,8.54486984,183.65,183.61,12.84]
["bitfinex","SOLUSD",1722035020437,8.54486984,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722035020652,8.54486984,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722035021833,45.0,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722035024427,57.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722035025035,12.84,183.62,183.47,1.08948991]
["bitfinex","SOLUSD",1722035025250,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035025445,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035025749,12.84,183.59,183.49,17.40878454]
["bitfinex","SOLUSD",1722035025750,45.0,183.58,183.49,17.40878454]
["bitfinex","SOLUSD",1722035025952,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035027248,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035027437,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035027634,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035028733,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035032258,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035032461,57.84,183.59,183.49,16.319]
["bitfinex","SOLUSD",1722035032648,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035035753,45.0,183.59,183.49,17.40865178]
["bitfinex","SOLUSD",1722035035956,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035036459,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035036662,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035039257,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035040661,45.0,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035040869,50.4466,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035041241,63.2866,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035041460,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035044971,45.0,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035045142,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035045561,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035045958,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035049547,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035050579,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035052649,45.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035056178,57.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035057574,63.2868,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035058276,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035058453,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035061471,45.0,183.58,183.45,16.544]
["bitfinex","SOLUSD",1722035061472,57.84,183.58,183.45,16.544]
["bitfinex","SOLUSD",1722035061774,12.84,183.56,183.48,12.84]
["bitfinex","SOLUSD",1722035062076,57.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722035062249,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722035062452,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722035063052,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035063454,5.447,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035063455,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035063660,65.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035063860,45.0,183.57,183.53,12.84]
["bitfinex","SOLUSD",1722035065169,45.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722035067058,45.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035067265,45.0,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722035067465,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722035067661,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722035067883,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722035068068,12.84,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035068386,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722035068593,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035069592,12.84,183.54,183.45,16.544]
["bitfinex","SOLUSD",1722035069794,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035071988,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035073265,45.0,183.53,183.45,16.544]
["bitfinex","SOLUSD",1722035073467,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035074179,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035075075,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035076077,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035076602,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035077498,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035077700,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035078002,20.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035078595,20.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035079212,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035080802,45.0,183.56,183.43,1.09006603]
["bitfinex","SOLUSD",1722035081014,57.84,183.56,183.43,46.09006603]
["bitfinex","SOLUSD",1722035081217,12.84,183.55,183.42,1.08993847]
["bitfinex","SOLUSD",1722035081402,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722035081894,45.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035082098,45.0,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722035084827,45.0,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722035085027,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035085503,12.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722035085703,45.0,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722035091299,45.0,183.54,183.41,18.74488893]
["bitfinex","SOLUSD",1722035091300,12.84,183.51,183.41,16.544]
["bitfinex","SOLUSD",1722035091503,45.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722035091705,57.84,183.5,183.36,6.38934405]
["bitfinex","SOLUSD",1722035091904,57.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722035092817,57.84,183.5,183.36,1.0902236]
["bitfinex","SOLUSD",1722035093017,12.84,183.48,183.36,47.2470873]
["bitfinex","SOLUSD",1722035093318,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722035093520,45.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035093941,57.84,183.48,183.35,16.6028]
["bitfinex","SOLUSD",1722035094130,57.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722035098931,16.532,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722035099253,45.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035099547,45.0,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722035099548,64.4111,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722035099726,12.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722035099931,57.84,183.44,183.31,17.69780908]
["bitfinex","SOLUSD",1722035100123,51.5711,183.46,183.36,12.84]
["bitfinex","SOLUSD",1722035100124,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722035100344,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035100549,45.0,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722035100859,45.0,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722035101652,45.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722035101860,45.0,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722035102033,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035102234,45.0,183.45,183.42,12.84]
["bitfinex","SOLUSD",1722035102441,16.532,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722035102745,6.5711,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035103228,6.5711,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722035104040,20.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722035104751,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722035105060,45.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722035105249,45.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035108748,57.84,183.48,183.37,15.4632]
["bitfinex","SOLUSD",1722035109061,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722035109473,12.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722035109775,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722035109955,45.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035110666,57.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722035111359,12.84,183.46,183.35,6.0966]
["bitfinex","SOLUSD",1722035111561,45.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722035112572,57.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722035115883,73.6973,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722035116679,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722035116884,45.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722035118480,57.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722035120185,57.84,183.43,183.33,15.4632]
["bitfinex","SOLUSD",1722035120359,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035120563,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035123576,45.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035127206,57.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035127421,12.84,183.4,183.3,6.6581]
["bitfinex","SOLUSD",1722035127718,73.6973,183.39,183.29,16.5189]
["bitfinex","SOLUSD",1722035127888,73.6973,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722035128084,12.84,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722035128388,45.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722035129191,45.0,183.37,183.25,17.60984856]
["bitfinex","SOLUSD",1722035129407,57.84,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722035130315,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722035130687,45.0,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722035131410,57.84,183.35,183.21,6.69393588]
["bitfinex","SOLUSD",1722035131618,12.84,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722035131793,45.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722035134922,45.0,183.33,183.24,51.36]
["bitfinex","SOLUSD",1722035135320,12.84,183.32,183.21,3.03321409]
["bitfinex","SOLUSD",1722035135602,45.0,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722035135817,57.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722035136002,63.2952,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722035136202,57.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722035137716,45.0,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722035138224,45.0,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722035138530,15.7097,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722035138826,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722035139210,32.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722035139700,20.0,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722035139895,45.0,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722035140599,15.7097,183.33,183.3,12.84]
["bitfinex","SOLUSD",1722035140801,15.7097,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722035141018,15.7097,183.41,183.32,12.84]
["bitfinex","SOLUSD",1722035141199,6.4395,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722035141997,5.63982829,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035142304,5.63982829,183.45,183.42,12.84]
["bitfinex","SOLUSD",1722035143637,11.8897,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035143807,5.4506,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722035144017,12.84,183.47,183.36,1.09050791]
["bitfinex","SOLUSD",1722035144205,5.451,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035144729,5.4511,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035144898,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722035145249,18.2908,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722035145417,63.2908,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722035146037,20.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722035146218,45.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722035146526,57.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722035148115,63.2913,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722035148317,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722035148517,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035149017,63.292,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035149242,57.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035149618,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035149851,45.0,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722035150544,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035151126,45.0,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722035151338,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035151511,50.452,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035152219,63.292,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035153532,50.452,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035154247,5.4522,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722035154429,45.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722035154636,63.292,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035155441,5.4523,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722035155636,70.4526,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722035156018,65.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722035156219,83.2926,183.4,183.26,16.2749]
["bitfinex","SOLUSD",1722035156416,12.84,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035156738,65.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722035157441,77.84,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722035158137,83.2932,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722035159741,77.84,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722035160045,65.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722035160219,70.4531,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722035160540,70.4531,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722035160748,65.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722035162928,77.84,183.38,183.26,16.2749]
["bitfinex","SOLUSD",1722035163127,77.84,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722035163433,5.4535,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722035163638,45.0,183.36,183.32,12.84]
["bitfinex","SOLUSD",1722035164541,45.0,183.36,183.33,12.84]
["bitfinex","SOLUSD",1722035164858,45.0,183.37,183.34,12.84]
["bitfinex","SOLUSD",1722035165057,20.0,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722035165231,20.0,183.38,183.27,1.09116682]
["bitfinex","SOLUSD",1722035165232,22.0225,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035165434,16.5705,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035165732,16.5705,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035166655,22.0226,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035167145,22.0226,183.42,183.27,1.09116682]
["bitfinex","SOLUSD",1722035167345,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035168148,14.00842436,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722035168358,20.0,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722035169251,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722035169925,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035170351,45.0,183.42,183.33,12.84]
["bitfinex","SOLUSD",1722035170352,45.0,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722035172756,45.0,183.42,183.27,46.09116682]
["bitfinex","SOLUSD",1722035173050,45.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035173651,57.84,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722035174052,5.4523,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035174254,45.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722035174737,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722035174939,18.2925,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722035175138,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035175455,45.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722035175947,45.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035176128,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035176326,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035176532,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035176830,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035179452,20.0,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722035182858,25.4526,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722035183047,5.4529,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722035183266,5.4531,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722035183751,5.4529,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035184155,5.4531,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722035184959,5.4529,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035185159,45.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722035187181,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035188065,45.0,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722035188579,20.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722035188746,45.0,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722035190052,45.0,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722035192078,5.4523,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035192268,65.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035193167,65.0,183.4,183.38,12.84]
["bitfinex","SOLUSD",1722035193168,20.0,183.4,183.38,12.84]
["bitfinex","SOLUSD",1722035193347,8.55702436,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722035193555,8.55702436,183.44,183.42,12.84]
["bitfinex","SOLUSD",1722035193765,18.9261,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722035194273,8.55559205,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722035194450,5.63168263,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035194662,5.449,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035195277,8.55325223,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035195470,8.55325223,183.53,183.43,1.0901665]
["bitfinex","SOLUSD",1722035195471,8.55325223,183.53,183.5,12.84]
["bitfinex","SOLUSD",1722035195952,8.55325223,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035196280,21.39325223,183.53,183.42,22.4917]
["bitfinex","SOLUSD",1722035196575,5.4491,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035196761,45.0,183.51,183.47,12.84]
["bitfinex","SOLUSD",1722035197186,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035200976,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035201383,50.449,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035201978,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035203071,57.84,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035204600,57.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722035204781,32.84,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722035204976,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035205291,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722035205450,50.4496,183.5,183.41,12.84]
["bitfinex","SOLUSD",1722035205451,45.0,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722035205651,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722035205964,45.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035206356,32.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722035206678,45.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722035207684,57.84,183.44,183.34,16.2732]
["bitfinex","SOLUSD",1722035207864,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722035208069,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722035208853,45.0,183.42,183.39,12.84]
["bitfinex","SOLUSD",1722035209055,20.0,183.43,183.4,12.84]
["bitfinex","SOLUSD",1722035209252,20.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035209480,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035209777,20.0,183.44,183.4,12.84]
["bitfinex","SOLUSD",1722035210574,20.0,183.44,183.34,16.2732]
["bitfinex","SOLUSD",1722035210575,20.0,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722035210881,45.0,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722035211883,45.0,183.43,183.4,12.84]
["bitfinex","SOLUSD",1722035212980,35.0637,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722035213180,24.48525223,183.53,183.45,12.84]
["bitfinex","SOLUSD",1722035213485,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722035213661,18.2892,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035214058,5.4492,183.52,183.42,29.1132]
["bitfinex","SOLUSD",1722035214266,29.93395223,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035214469,5.70038179,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035214685,5.448,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035214878,8.55181706,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722035215388,13.99991706,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722035215584,5.4484,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722035215770,25.4487,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035215974,25.4487,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035216178,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035216491,45.0,183.52,183.42,16.2732]
["bitfinex","SOLUSD",1722035216668,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035216868,45.0,183.52,183.48,12.84]
["bitfinex","SOLUSD",1722035219092,45.0,183.52,183.49,12.84]
["bitfinex","SOLUSD",1722035219278,20.0,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722035219474,20.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035219687,20.0,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722035220291,20.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035220989,45.0,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722035222168,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035222494,50.4487,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035222683,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035223195,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035223575,45.0,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722035225175,45.0,183.53,183.5,12.84]
["bitfinex","SOLUSD",1722035225574,45.0,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722035226174,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035227898,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035228096,50.4487,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035228405,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035229093,50.4487,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035229300,50.4487,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722035229301,20.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035229488,45.0,183.51,183.47,12.84]
["bitfinex","SOLUSD",1722035231571,45.0,183.51,183.42,16.2732]
["bitfinex","SOLUSD",1722035231772,20.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035231997,45.0,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722035232386,45.0,183.49,183.38,15.9092]
["bitfinex","SOLUSD",1722035232387,45.0,183.49,183.39,1.0902427]
["bitfinex","SOLUSD",1722035232599,45.0,183.49,183.38,15.9092]
["bitfinex","SOLUSD",1722035232600,45.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722035234088,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722035235193,45.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722035237112,50.4499,183.49,183.38,15.9092]
["bitfinex","SOLUSD",1722035237406,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722035238509,45.0,183.49,183.38,15.9092]
["bitfinex","SOLUSD",1722035238711,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722035238913,20.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035239205,57.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722035239412,20.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035239584,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035240206,12.84,183.44,183.34,16.5483]
["bitfinex","SOLUSD",1722035240384,45.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722035241683,45.0,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722035242138,45.0,183.43,183.34,16.5483]
["bitfinex","SOLUSD",1722035242402,45.0,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722035248218,45.0,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722035252226,45.0,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722035252795,20.0,183.44,183.42,12.84]
["bitfinex","SOLUSD",1722035253092,18.2898,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722035253628,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722035254000,18.2895,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722035254201,18.29,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722035254646,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722035255209,20.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035255925,45.0,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722035256822,45.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722035259508,12.84,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035259827,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035260606,57.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722035262223,20.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722035262429,45.0,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722035276343,18.292,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035276557,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722035277344,57.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722035280045,63.2923,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722035280245,32.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722035280548,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035280721,45.0,183.39,183.27,6.1388]
["bitfinex","SOLUSD",1722035280722,20.0,183.38,183.27,6.1388]
["bitfinex","SOLUSD",1722035280925,57.84,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722035281233,20.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722035281438,45.0,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035281820,45.0,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722035282032,20.0,183.36,183.33,12.84]
["bitfinex","SOLUSD",1722035282349,20.0,183.37,183.35,12.84]
["bitfinex","SOLUSD",1722035282530,21.8027,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722035282734,65.0,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722035283048,65.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035283417,77.84,183.41,183.27,1.09100057]
["bitfinex","SOLUSD",1722035283750,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722035284046,65.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035284252,77.84,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035284428,65.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722035285449,65.0,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722035288746,65.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722035291641,65.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722035291961,65.0,183.39,183.26,15.742]
["bitfinex","SOLUSD",1722035291962,18.2936,183.37,183.26,15.742]
["bitfinex","SOLUSD",1722035292257,77.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722035295157,65.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722035295534,45.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722035295735,45.0,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722035295942,45.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722035296366,20.0,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722035296658,45.0,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722035297164,45.0,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035297756,45.0,183.35,183.26,15.742]
["bitfinex","SOLUSD",1722035297955,45.0,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035298255,45.0,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722035301669,45.0,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035302198,45.0,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722035303173,45.0,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035307782,45.0,183.35,183.26,15.742]
["bitfinex","SOLUSD",1722035307956,45.0,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035312482,45.0,183.35,183.24,51.36]
["bitfinex","SOLUSD",1722035312671,57.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722035312870,12.84,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722035313081,45.0,183.35,183.22,15.5019]
["bitfinex","SOLUSD",1722035313082,57.84,183.32,183.22,15.5019]
["bitfinex","SOLUSD",1722035313371,12.84,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722035313788,45.0,183.29,183.21,0.787522]
["bitfinex","SOLUSD",1722035313956,45.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722035314154,45.0,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722035314355,45.0,183.29,183.26,12.84]
["bitfinex","SOLUSD",1722035314862,12.84,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722035315185,12.84,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722035315360,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722035315562,45.0,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722035316573,45.0,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722035317280,57.84,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722035317470,45.0,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722035318478,12.84,183.28,183.21,0.787522]
["bitfinex","SOLUSD",1722035318772,77.84,183.27,183.21,0.787522]
["bitfinex","SOLUSD",1722035318963,77.84,183.27,183.21,13.627522]
["bitfinex","SOLUSD",1722035319279,65.0,183.27,183.24,12.84]
["bitfinex","SOLUSD",1722035319486,22.4037,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722035319677,45.0,183.28,183.25,12.84]
["bitfinex","SOLUSD",1722035319980,22.4037,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722035319981,16.371,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722035320284,20.0,183.28,183.25,12.84]
["bitfinex","SOLUSD",1722035320865,16.371,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722035321078,22.4037,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722035321287,22.4037,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722035321288,45.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722035322193,57.84,183.33,183.21,0.787522]
["bitfinex","SOLUSD",1722035322371,18.2952,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722035322573,45.0,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722035322777,45.0,183.3,183.21,0.787522]
["bitfinex","SOLUSD",1722035322778,12.84,183.28,183.21,0.787522]
["bitfinex","SOLUSD",1722035322963,57.84,183.27,183.21,13.627522]
["bitfinex","SOLUSD",1722035323268,18.2964,183.27,183.21,0.787522]
["bitfinex","SOLUSD",1722035323482,45.0,183.26,183.21,13.627522]
["bitfinex","SOLUSD",1722035324167,57.84,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035324704,45.0,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035326265,57.84,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035337211,45.0,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035338195,57.84,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035338777,45.0,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035338979,57.84,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035339283,57.84,183.26,183.23,12.84]
["bitfinex","SOLUSD",1722035339284,45.0,183.26,183.23,12.84]
["bitfinex","SOLUSD",1722035339593,24.93344371,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722035339794,20.0,183.26,183.23,12.84]
["bitfinex","SOLUSD",1722035340003,20.0,183.26,183.24,12.84]
["bitfinex","SOLUSD",1722035340183,20.0,183.26,183.25,12.84]
["bitfinex","SOLUSD",1722035340384,28.56186514,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722035341884,45.0,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722035342215,20.0,183.28,183.25,12.84]
["bitfinex","SOLUSD",1722035342903,45.0,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722035344004,45.0,183.27,183.21,13.627522]
["bitfinex","SOLUSD",1722035344391,45.0,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722035344706,20.0,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722035345004,8.56186514,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722035345204,65.0,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722035347218,65.0,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722035348484,65.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722035349087,77.84,183.29,183.21,0.787522]
["bitfinex","SOLUSD",1722035349397,5.4561,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722035349604,45.0,183.27,183.21,13.627522]
["bitfinex","SOLUSD",1722035352084,63.2964,183.27,183.21,0.787522]
["bitfinex","SOLUSD",1722035352584,20.0,183.26,183.21,0.787522]
["bitfinex","SOLUSD",1722035352795,45.0,183.25,183.21,0.787522]
["bitfinex","SOLUSD",1722035353594,45.0,183.26,183.24,12.84]
["bitfinex","SOLUSD",1722035354009,15.2045,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722035354207,15.2045,183.32,183.21,0.787522]
["bitfinex","SOLUSD",1722035354208,15.2045,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722035354394,23.76522136,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722035354731,23.76522136,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722035355912,23.76522136,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722035356110,20.0,183.31,183.28,12.84]
["bitfinex","SOLUSD",1722035356787,20.0,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722035357013,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722035357206,12.84,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722035357413,65.0,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722035357619,65.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722035358115,65.0,183.29,183.21,16.594422]
["bitfinex","SOLUSD",1722035358116,65.0,183.29,183.26,12.84]
["bitfinex","SOLUSD",1722035358310,65.0,183.29,183.27,12.84]
["bitfinex","SOLUSD",1722035359789,65.0,183.29,183.26,12.84]
["bitfinex","SOLUSD",1722035360697,65.0,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722035361716,65.0,183.29,183.26,12.84]
["bitfinex","SOLUSD",1722035365709,23.76522136,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722035365896,12.84,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722035366086,5.4541,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035366289,14.01373631,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722035366904,5.4543,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722035367104,65.0,183.33,183.3,12.84]
["bitfinex","SOLUSD",1722035367506,20.0,183.33,183.3,12.84]
["bitfinex","SOLUSD",1722035367698,5.4546,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722035367900,20.0,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722035368922,45.0,183.31,183.28,12.84]
["bitfinex","SOLUSD",1722035369516,5.4544,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722035369698,8.55963631,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722035369900,45.0,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722035372329,45.0,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722035372497,50.4543,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722035372696,20.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722035372898,45.0,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722035373191,45.0,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722035377125,45.0,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722035377832,45.0,183.32,183.22,1.0911381]
["bitfinex","SOLUSD",1722035378017,45.0,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722035378204,45.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722035382437,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722035382637,45.0,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722035386938,20.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722035387137,45.0,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722035389025,20.0,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722035389222,45.0,183.26,183.21,13.627522]
["bitfinex","SOLUSD",1722035391146,45.0,183.26,183.23,12.84]
["bitfinex","SOLUSD",1722035391736,45.0,183.26,183.24,12.84]
["bitfinex","SOLUSD",1722035392725,20.0,183.27,183.25,12.84]
["bitfinex","SOLUSD",1722035393047,20.0,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722035393252,20.0,183.3,183.27,12.84]
["bitfinex","SOLUSD",1722035394345,45.0,183.29,183.26,12.84]
["bitfinex","SOLUSD",1722035395920,45.0,183.29,183.28,12.84]
["bitfinex","SOLUSD",1722035396121,22.2258,183.36,183.28,12.84]
["bitfinex","SOLUSD",1722035396322,20.0,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722035396518,8.55963631,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722035396741,15.649,183.36,183.25,1.09112155]
["bitfinex","SOLUSD",1722035396949,12.0296,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722035397269,8.55879851,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722035397744,12.0296,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722035398048,8.55823985,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722035398216,5.4528,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722035398727,28.55825525,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722035399250,45.0,183.37,183.34,12.84]
["bitfinex","SOLUSD",1722035399422,20.0,183.36,183.34,12.84]
["bitfinex","SOLUSD",1722035399747,45.0,183.37,183.35,12.84]
["bitfinex","SOLUSD",1722035399926,45.0,183.37,183.3,16.2289]
["bitfinex","SOLUSD",1722035400128,45.0,183.37,183.35,12.84]
["bitfinex","SOLUSD",1722035400328,45.0,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722035400548,20.0,183.37,183.35,12.84]
["bitfinex","SOLUSD",1722035402318,20.0,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722035404348,20.0,183.37,183.34,12.84]
["bitfinex","SOLUSD",1722035405444,45.0,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722035408248,45.0,183.38,183.36,12.84]
["bitfinex","SOLUSD",1722035412957,45.0,183.38,183.31,1.09077382]
["bitfinex","SOLUSD",1722035413163,45.0,183.38,183.36,12.84]
["bitfinex","SOLUSD",1722035415594,45.0,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722035416248,45.0,183.38,183.36,12.84]
["bitfinex","SOLUSD",1722035419181,45.0,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722035422589,45.0,183.38,183.35,11.8014]
["bitfinex","SOLUSD",1722035423086,15.649,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722035423263,45.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035425185,45.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722035427196,45.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035427768,45.0,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722035429168,45.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722035433272,45.0,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722035435673,45.0,183.4,183.38,12.84]
["bitfinex","SOLUSD",1722035436387,22.2728,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722035436686,8.55622489,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035436989,27.5426,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722035437364,8.55524324,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722035438402,8.55524324,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722035439668,20.0,183.46,183.44,12.84]
["bitfinex","SOLUSD",1722035441387,8.55524324,183.47,183.45,12.84]
["bitfinex","SOLUSD",1722035441584,15.696,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722035441888,45.0,183.48,183.45,12.84]
["bitfinex","SOLUSD",1722035442070,45.0,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722035442799,20.0,183.48,183.45,12.84]
["bitfinex","SOLUSD",1722035442965,45.0,183.47,183.45,12.84]
["bitfinex","SOLUSD",1722035443862,20.0,183.48,183.45,12.84]
["bitfinex","SOLUSD",1722035444089,20.0,183.49,183.47,12.84]
["bitfinex","SOLUSD",1722035445193,8.5544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035445402,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035446375,8.5544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035449372,8.5544785,183.5,183.42,72.8357]
["bitfinex","SOLUSD",1722035449373,8.5544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035449774,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035450270,8.5544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035451094,8.5544785,183.5,183.43,1.09005397]
["bitfinex","SOLUSD",1722035451302,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035452508,8.5544785,183.5,183.42,21.4757]
["bitfinex","SOLUSD",1722035452677,8.5544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035453500,8.5544785,183.5,183.42,72.8357]
["bitfinex","SOLUSD",1722035453501,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035454696,8.5544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035457394,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035460204,8.5544785,183.5,183.42,21.4757]
["bitfinex","SOLUSD",1722035460381,8.5544785,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722035461903,8.5544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035463514,8.5544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035463686,8.5544785,183.5,183.42,72.8357]
["bitfinex","SOLUSD",1722035464090,45.0,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722035468009,45.0,183.49,183.46,12.84]
["bitfinex","SOLUSD",1722035468307,45.0,183.49,183.47,12.84]
["bitfinex","SOLUSD",1722035469091,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035470207,8.5544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035471776,8.5544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035473514,8.5544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035474305,8.0544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035474980,8.0544785,183.5,183.42,66.4002]
["bitfinex","SOLUSD",1722035475179,8.0544785,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722035475399,45.0,183.49,183.46,12.84]
["bitfinex","SOLUSD",1722035476909,45.0,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722035478387,45.0,183.49,183.46,12.84]
["bitfinex","SOLUSD",1722035486316,32.84,183.48,183.38,6.0849]
["bitfinex","SOLUSD",1722035486500,45.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722035486694,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722035486901,45.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035487699,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035490129,45.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035490422,45.0,183.45,183.42,12.84]
["bitfinex","SOLUSD",1722035491418,45.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035491616,45.0,183.45,183.42,12.84]
["bitfinex","SOLUSD",1722035491996,45.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035492701,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035493119,45.0,183.45,183.34,6.3645]
["bitfinex","SOLUSD",1722035493416,45.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035494000,45.0,183.45,183.34,6.3645]
["bitfinex","SOLUSD",1722035494001,45.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035494216,45.0,183.45,183.42,12.84]
["bitfinex","SOLUSD",1722035494609,45.0,183.45,183.43,12.84]
["bitfinex","SOLUSD",1722035494802,20.0,183.46,183.44,12.84]
["bitfinex","SOLUSD",1722035495007,8.0544785,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035496306,8.0544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035496725,20.0,183.49,183.47,12.84]
["bitfinex","SOLUSD",1722035497025,8.0544785,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035497197,8.0544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035497402,8.0544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035504628,8.0544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035511322,8.0544785,183.5,183.43,15.4066]
["bitfinex","SOLUSD",1722035511519,8.0544785,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035511520,45.0,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722035513436,8.0544785,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722035515640,8.0544785,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722035516028,8.0544785,183.5,183.43,15.4066]
["bitfinex","SOLUSD",1722035516029,8.0544785,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722035516340,15.0096,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722035516546,20.0,183.55,183.51,12.84]
["bitfinex","SOLUSD",1722035517369,45.0,183.54,183.51,12.84]
["bitfinex","SOLUSD",1722035517528,20.0,183.53,183.51,12.84]
["bitfinex","SOLUSD",1722035520546,20.0,183.53,183.43,16.49647781]
["bitfinex","SOLUSD",1722035520740,20.0,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722035521126,20.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722035521739,20.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035522038,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035522242,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035522450,57.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722035522622,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722035522828,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035523928,45.0,183.5,183.43,15.4066]
["bitfinex","SOLUSD",1722035524130,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035525129,45.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722035526656,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035527225,45.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722035527739,20.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722035528057,45.0,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722035528738,45.0,183.48,183.38,15.8354]
["bitfinex","SOLUSD",1722035528945,45.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722035529754,20.0,183.47,183.38,15.8354]
["bitfinex","SOLUSD",1722035529936,45.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722035530128,45.0,183.46,183.42,12.84]
["bitfinex","SOLUSD",1722035534762,45.0,183.46,183.36,6.625]
["bitfinex","SOLUSD",1722035534958,45.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722035535149,20.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722035535459,45.0,183.44,183.4,12.84]
["bitfinex","SOLUSD",1722035538459,45.0,183.44,183.41,12.84]
["bitfinex","SOLUSD",1722035538764,20.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035539059,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722035539238,45.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722035539641,15.1573,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722035539841,45.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722035540250,27.21613684,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722035540452,27.21613684,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035540453,21.5288,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035541857,5.68504932,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722035542164,5.68504932,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035542420,5.68504932,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035543339,5.68504932,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722035543542,5.68504932,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722035543760,5.68504932,183.56,183.54,12.84]
["bitfinex","SOLUSD",1722035544063,27.8582,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722035544660,15.0182,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722035544971,15.0182,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035545180,21.9406,183.66,183.58,12.84]
["bitfinex","SOLUSD",1722035545363,34.7806,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722035545673,21.9406,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722035545854,21.9406,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722035547157,45.0,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722035547673,20.0,183.64,183.6,12.84]
["bitfinex","SOLUSD",1722035547862,45.0,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722035548060,20.0,183.64,183.6,12.84]
["bitfinex","SOLUSD",1722035549689,32.84,183.64,183.54,1.08929648]
["bitfinex","SOLUSD",1722035549983,32.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722035549984,45.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035550358,38.286,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722035550559,57.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722035551483,18.2866,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035551787,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035551959,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035552163,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722035552383,65.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035552580,65.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722035552774,65.0,183.57,183.53,12.84]
["bitfinex","SOLUSD",1722035553693,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722035553984,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035554190,20.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722035554376,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035554576,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035554907,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035557088,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035562174,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035562383,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035562583,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035562979,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035565298,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035565794,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035566180,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035568293,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035570505,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035570981,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035571387,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035572189,6.4407,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722035572427,45.0,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035573289,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035573682,45.0,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035574784,45.0,183.61,183.49,15.4492]
["bitfinex","SOLUSD",1722035574995,45.0,183.61,183.51,51.36]
["bitfinex","SOLUSD",1722035575497,12.84,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035575706,65.0,183.59,183.49,15.4492]
["bitfinex","SOLUSD",1722035576005,77.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035576200,65.0,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035576402,65.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035578301,65.0,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035580005,65.0,183.59,183.49,15.4492]
["bitfinex","SOLUSD",1722035580307,93.8541,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035582397,93.8541,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035584812,93.8541,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035588618,12.84,183.55,183.44,16.4535]
["bitfinex","SOLUSD",1722035588827,77.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722035589621,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722035589919,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722035591315,73.8541,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722035591494,20.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722035591696,45.0,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722035591919,20.0,183.51,183.47,12.84]
["bitfinex","SOLUSD",1722035593124,20.0,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722035597006,45.0,183.52,183.5,12.84]
["bitfinex","SOLUSD",1722035597525,28.0998,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035597928,5.4486,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722035598104,5.4486,183.54,183.42,51.36]
["bitfinex","SOLUSD",1722035598105,5.4486,183.54,183.43,1.0899351]
["bitfinex","SOLUSD",1722035598305,20.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722035598834,45.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722035602824,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722035602997,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035603506,45.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722035603902,57.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722035604431,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722035604629,45.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722035606434,23.1587,183.61,183.49,25.68]
["bitfinex","SOLUSD",1722035606731,23.1587,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035606912,23.1587,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035607120,23.1587,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722035607312,5.4467,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035607507,28.6051,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722035607707,41.4451,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722035608523,35.9987,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722035608732,23.1587,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035608913,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722035609921,20.0,183.59,183.56,12.84]
["bitfinex","SOLUSD",1722035610128,45.0,183.58,183.56,12.84]
["bitfinex","SOLUSD",1722035612110,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035612309,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035614736,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035619734,45.0,183.58,183.47,15.3016]
["bitfinex","SOLUSD",1722035619925,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035620236,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035621256,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035621416,45.0,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722035621417,20.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035621616,45.0,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722035622741,45.0,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722035630938,45.0,183.56,183.54,12.84]
["bitfinex","SOLUSD",1722035631245,20.0,183.57,183.54,12.84]
["bitfinex","SOLUSD",1722035631426,20.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035631625,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035631926,20.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035632127,45.0,183.57,183.55,12.84]
["bitfinex","SOLUSD",1722035633447,45.0,183.57,183.54,12.84]
["bitfinex","SOLUSD",1722035634753,34.834,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722035634754,16.5476,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722035634930,65.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035640143,65.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035640144,70.4466,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035640451,83.2866,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722035641239,83.2866,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035641951,70.4466,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035642160,65.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722035647487,65.0,183.6,183.47,16.39130638]
["bitfinex","SOLUSD",1722035647488,12.84,183.59,183.47,16.39130638]
["bitfinex","SOLUSD",1722035647643,65.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035648038,65.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035653661,65.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035653962,65.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035654160,65.0,183.58,183.56,12.84]
["bitfinex","SOLUSD",1722035654674,45.0,183.58,183.56,12.84]
["bitfinex","SOLUSD",1722035657264,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722035657447,29.82608103,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722035657646,9.82608103,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035657953,20.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722035658254,9.82603989,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035658634,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722035659060,45.0,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035661049,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035666376,20.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035666579,12.84,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035666877,74.82603601,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035667070,9.82603601,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035667753,45.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035667959,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035668762,20.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035669064,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035673892,20.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035674071,20.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035674378,54.82600896,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035674694,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035688298,45.0,183.6,183.56,12.84]
["bitfinex","SOLUSD",1722035702529,45.0,183.6,183.57,12.84]
["bitfinex","SOLUSD",1722035704131,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035704330,20.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035704623,9.8256635,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035704830,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035705204,20.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035705406,9.8256635,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035705726,65.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035707227,45.0,183.61,183.59,12.84]
["bitfinex","SOLUSD",1722035707417,45.0,183.61,183.58,12.84]
["bitfinex","SOLUSD",1722035716845,45.0,183.61,183.54,1.0894433]
["bitfinex","SOLUSD",1722035717023,45.0,183.61,183.58,12.84]
["bitfinex","SOLUSD",1722035717222,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035717727,45.0,183.61,183.53,15.2562]
["bitfinex","SOLUSD",1722035717923,57.84,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722035718715,45.0,183.62,183.53,15.2562]
["bitfinex","SOLUSD",1722035718920,45.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722035719749,45.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035720046,20.0,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722035720248,45.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035720427,45.0,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722035720955,12.84,183.59,183.49,16.0091]
["bitfinex","SOLUSD",1722035721123,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035721549,57.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722035722746,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035722946,45.0,183.58,183.5,1.08977679]
["bitfinex","SOLUSD",1722035722947,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035723339,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035723733,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035724238,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035726052,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035726254,57.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035726853,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035727031,57.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035728239,57.84,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035728240,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035728757,45.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722035729057,45.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035729355,20.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722035729533,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035731752,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035732432,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035735541,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035737758,45.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722035737965,45.0,183.58,183.49,16.0091]
["bitfinex","SOLUSD",1722035738260,57.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035739665,57.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722035742673,57.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035747359,32.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722035747573,32.84,183.57,183.46,15.8899]
["bitfinex","SOLUSD",1722035747574,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035750970,45.0,183.56,183.46,15.8899]
["bitfinex","SOLUSD",1722035750971,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722035751369,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035752563,20.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722035753081,32.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035753850,45.0,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035754045,20.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722035754252,45.0,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722035754474,45.0,183.56,183.54,12.84]
["bitfinex","SOLUSD",1722035756383,45.0,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722035756685,45.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722035759383,45.0,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722035760182,45.0,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722035760482,16.0527,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722035761686,45.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722035761861,65.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722035762864,65.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035763477,65.0,183.59,183.47,1.08963771]
["bitfinex","SOLUSD",1722035763478,65.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035765694,65.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035767376,77.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722035767984,12.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722035768160,45.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722035768789,45.0,183.58,183.55,12.84]
["bitfinex","SOLUSD",1722035769662,45.0,183.58,183.54,12.84]
["bitfinex","SOLUSD",1722035771493,45.0,183.58,183.56,12.84]
["bitfinex","SOLUSD",1722035771691,45.0,183.59,183.56,12.84]
["bitfinex","SOLUSD",1722035772103,45.0,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722035773184,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035773793,45.0,183.59,183.47,1.08958932]
["bitfinex","SOLUSD",1722035773994,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035774172,45.0,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035774874,57.84,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722035775273,45.0,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722035780081,20.7261,183.65,183.55,12.84]
["bitfinex","SOLUSD",1722035780287,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722035780501,65.0,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722035780502,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722035780681,19.1537,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722035781006,15.2807,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722035781799,15.2807,183.65,183.52,16.2532]
["bitfinex","SOLUSD",1722035781800,12.0781,183.69,183.6,13.92921095]
["bitfinex","SOLUSD",1722035782003,6.6341,183.69,183.61,13.92919119]
["bitfinex","SOLUSD",1722035782210,19.4741,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722035782591,12.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722035782913,15.2807,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722035783090,5.67693802,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722035783286,5.67693802,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722035783489,6.6341,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722035783711,19.4741,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722035784009,6.6341,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722035784217,5.4424,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722035784510,18.2824,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722035784697,12.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722035784888,20.7229,183.75,183.67,12.84]
["bitfinex","SOLUSD",1722035785091,12.84,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722035785294,12.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722035785816,20.0,183.72,183.66,12.84]
["bitfinex","SOLUSD",1722035788494,20.0,183.72,183.67,1.08875092]
["bitfinex","SOLUSD",1722035788696,20.0,183.72,183.67,13.92875092]
["bitfinex","SOLUSD",1722035788998,32.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722035789217,45.0,183.72,183.67,12.84]
["bitfinex","SOLUSD",1722035789406,20.0,183.71,183.67,12.84]
["bitfinex","SOLUSD",1722035789893,20.0,183.71,183.68,1.08872786]
["bitfinex","SOLUSD",1722035790093,6.6341,183.78,183.69,12.84]
["bitfinex","SOLUSD",1722035790410,19.4741,183.78,183.72,12.84]
["bitfinex","SOLUSD",1722035790715,12.84,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722035790892,20.5122,183.79,183.71,12.84]
["bitfinex","SOLUSD",1722035791090,12.84,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722035792099,18.2813,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722035792301,45.0,183.77,183.71,12.84]
["bitfinex","SOLUSD",1722035792702,20.0,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722035793896,32.84,183.76,183.69,12.84]
["bitfinex","SOLUSD",1722035794085,45.0,183.77,183.71,12.84]
["bitfinex","SOLUSD",1722035794290,20.0,183.76,183.72,12.84]
["bitfinex","SOLUSD",1722035794501,45.0,183.78,183.72,12.84]
["bitfinex","SOLUSD",1722035794699,45.0,183.78,183.73,13.92839346]
["bitfinex","SOLUSD",1722035794919,33.77647766,183.8,183.74,1.08837344]
["bitfinex","SOLUSD",1722035795217,65.0,183.79,183.74,1.08837344]
["bitfinex","SOLUSD",1722035797919,65.0,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722035798515,65.0,183.79,183.74,1.08837512]
["bitfinex","SOLUSD",1722035799412,20.0,183.79,183.74,13.92837512]
["bitfinex","SOLUSD",1722035799595,20.0,183.79,183.74,12.84]
["bitfinex","SOLUSD",1722035799992,20.0,183.79,183.75,1.08829538]
["bitfinex","SOLUSD",1722035802224,20.93647766,183.8,183.75,1.08829538]
["bitfinex","SOLUSD",1722035802403,20.0,183.79,183.75,1.08829538]
["bitfinex","SOLUSD",1722035802724,20.93647766,183.8,183.77,12.84]
["bitfinex","SOLUSD",1722035802907,20.93647766,183.8,183.78,13.92814009]
["bitfinex","SOLUSD",1722035803108,20.93647766,183.8,183.74,1.08812344]
["bitfinex","SOLUSD",1722035803328,20.93647766,183.8,183.79,12.84]
["bitfinex","SOLUSD",1722035810732,20.93647766,183.8,183.79,35.1848]
["bitfinex","SOLUSD",1722035811028,0.787522,183.86,183.79,68.6026718]
["bitfinex","SOLUSD",1722035811228,0.787522,183.86,183.83,12.84]
["bitfinex","SOLUSD",1722035813342,0.787522,183.86,183.8,1.08758218]
["bitfinex","SOLUSD",1722035813513,0.787522,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722035821213,0.787522,183.86,183.8,1.08776071]
["bitfinex","SOLUSD",1722035821420,13.627522,183.86,183.79,13.92787963]
["bitfinex","SOLUSD",1722035821621,0.787522,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722035825955,0.787522,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722035826123,0.787522,183.86,183.76,1.08777257]
["bitfinex","SOLUSD",1722035826444,0.787522,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722035832449,13.627522,183.86,183.81,1.08779432]
["bitfinex","SOLUSD",1722035832665,0.787522,183.86,183.81,1.08779432]
["bitfinex","SOLUSD",1722035832859,0.787522,183.86,183.81,13.92779432]
["bitfinex","SOLUSD",1722035833359,0.787522,183.86,183.81,12.84]
["bitfinex","SOLUSD",1722035833729,0.787522,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722035834149,0.787522,183.86,183.81,1.0877985]
["bitfinex","SOLUSD",1722035835057,0.787522,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722035838151,13.627522,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722035838345,0.787522,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722035841969,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035844249,0.787522,183.86,183.82,1.08762336]
["bitfinex","SOLUSD",1722035844451,0.787522,183.86,183.84,12.84]
["bitfinex","SOLUSD",1722035844954,0.787522,183.86,183.85,13.92755112]
["bitfinex","SOLUSD",1722035845159,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035862587,0.787522,183.86,183.82,1.08755113]
["bitfinex","SOLUSD",1722035862758,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035863283,0.787522,183.86,183.83,1.08748609]
["bitfinex","SOLUSD",1722035863484,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035866080,0.787522,183.86,183.83,1.08748609]
["bitfinex","SOLUSD",1722035866293,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035866665,0.787522,183.86,183.83,1.08748731]
["bitfinex","SOLUSD",1722035866870,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035876300,0.787522,183.86,183.82,1.08749241]
["bitfinex","SOLUSD",1722035876597,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035885697,0.787522,183.86,183.82,1.08749241]
["bitfinex","SOLUSD",1722035886003,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035891981,0.787522,183.86,183.82,1.08749241]
["bitfinex","SOLUSD",1722035892183,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035897102,0.787522,183.86,183.82,1.08749241]
["bitfinex","SOLUSD",1722035897306,0.787522,183.86,183.79,2.23563838]
["bitfinex","SOLUSD",1722035897307,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035900703,0.787522,183.86,183.8,1.08762891]
["bitfinex","SOLUSD",1722035900910,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035901404,0.787522,183.86,183.8,1.08762891]
["bitfinex","SOLUSD",1722035901604,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035904026,0.787522,183.86,183.79,1.25766065]
["bitfinex","SOLUSD",1722035904204,0.787522,183.86,183.84,12.84]
["bitfinex","SOLUSD",1722035904407,0.787522,183.86,183.85,1.08768411]
["bitfinex","SOLUSD",1722035906011,0.787522,183.86,183.84,1.08770209]
["bitfinex","SOLUSD",1722035914030,0.787522,183.86,183.83,12.84]
["bitfinex","SOLUSD",1722035914332,0.787522,183.86,183.84,1.08770779]
["bitfinex","SOLUSD",1722035923641,0.787522,183.86,183.84,1.08773281]
["bitfinex","SOLUSD",1722035923932,0.787522,183.86,183.81,13.9277292]
["bitfinex","SOLUSD",1722035924921,0.787522,183.86,183.82,1.08773312]
["bitfinex","SOLUSD",1722035925143,0.787522,183.86,183.83,1.08773316]
["bitfinex","SOLUSD",1722035929719,0.787522,183.86,183.83,13.92773316]
["bitfinex","SOLUSD",1722035929921,0.787522,183.86,183.84,13.92773563]
["bitfinex","SOLUSD",1722035930114,0.787522,183.86,183.85,1.0877127]
["bitfinex","SOLUSD",1722035932617,0.787522,183.86,183.85,13.9277127]
["bitfinex","SOLUSD",1722035932944,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035940741,0.787522,183.86,183.84,12.84]
["bitfinex","SOLUSD",1722035940942,0.787522,183.86,183.85,13.92759332]
["bitfinex","SOLUSD",1722035941127,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035945325,0.787522,183.86,183.84,12.84]
["bitfinex","SOLUSD",1722035950054,0.787522,183.86,183.85,1.08768284]
["bitfinex","SOLUSD",1722035950757,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035955752,0.787522,183.86,183.79,1.08761419]
["bitfinex","SOLUSD",1722035955953,0.787522,183.86,183.84,12.84]
["bitfinex","SOLUSD",1722035956165,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035957768,0.787522,183.86,183.8,1.08759166]
["bitfinex","SOLUSD",1722035958057,0.787522,183.86,183.85,12.84]
["bitfinex","SOLUSD",1722035962069,94.54,184.0,183.95,12.9456]
["bitfinex","SOLUSD",1722035962239,94.54,184.0,183.99,12.84]
["bitfinex","SOLUSD",1722035962441,94.54,184.0,183.96,14.62739784]
["bitfinex","SOLUSD",1722035962735,94.54,184.0,183.99,12.84]
["bitfinex","SOLUSD",1722035963362,94.54,184.0,183.99,13.18]
["bitfinex","SOLUSD",1722035963541,93.04,184.0,183.99,12.84]
["bitfinex","SOLUSD",1722035963743,93.04,184.0,183.99,13.01]
["bitfinex","SOLUSD",1722035963944,93.04,184.0,183.99,12.84]
["bitfinex","SOLUSD",1722035964360,93.04,184.0,183.99,13.18]
["bitfinex","SOLUSD",1722035965752,93.04,184.0,183.99,13.01]
["bitfinex","SOLUSD",1722035965945,93.04,184.0,183.99,13.18]
["bitfinex","SOLUSD",1722035966767,93.04,184.0,183.96,64.90057749]
["bitfinex","SOLUSD",1722035966943,93.04,184.0,183.98,12.84]
["bitfinex","SOLUSD",1722035967141,93.04,184.0,183.91,15.9136]
["bitfinex","SOLUSD",1722035967365,93.04,184.0,183.89,7.40117103]
["bitfinex","SOLUSD",1722035967568,93.04,184.0,183.93,12.84]
["bitfinex","SOLUSD",1722035967758,12.84,183.97,183.87,1.08716602]
["bitfinex","SOLUSD",1722035968065,5.4368,183.93,183.91,12.84]
["bitfinex","SOLUSD",1722035968265,70.69046865,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722035968567,32.84,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722035968874,5.4361,183.96,183.92,12.84]
["bitfinex","SOLUSD",1722035969069,5.4363,183.95,183.92,12.84]
["bitfinex","SOLUSD",1722035969846,5.4366,183.94,183.87,52.44716602]
["bitfinex","SOLUSD",1722035970045,12.84,183.98,183.91,12.84]
["bitfinex","SOLUSD",1722035970242,12.84,183.98,183.89,12.84]
["bitfinex","SOLUSD",1722035970243,12.84,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722035970464,32.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035970669,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035971050,5.4368,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722035971251,5.4371,183.92,183.88,12.84]
["bitfinex","SOLUSD",1722035971652,12.84,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722035971849,12.84,183.91,183.79,7.40161267]
["bitfinex","SOLUSD",1722035972070,5.4384,183.88,183.84,12.84]
["bitfinex","SOLUSD",1722035972750,5.4379,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722035972952,5.4374,183.91,183.86,12.84]
["bitfinex","SOLUSD",1722035973953,5.4371,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722035974161,5.4368,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722035974875,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722035975049,35.4555,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035975243,20.0,183.94,183.88,12.84]
["bitfinex","SOLUSD",1722035975974,20.0,183.94,183.8,1.08770681]
["bitfinex","SOLUSD",1722035976263,12.84,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722035976774,5.4382,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722035978867,18.2777,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722035979780,5.4377,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722035980081,18.2777,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722035980653,5.4377,183.9,183.85,12.84]
["bitfinex","SOLUSD",1722035980855,22.6155,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035981066,28.0518,183.95,183.89,13.92747119]
["bitfinex","SOLUSD",1722035981378,21.7467,183.95,183.9,1.08744703]
["bitfinex","SOLUSD",1722035981682,5.4363,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722035981861,5.69071723,183.98,183.89,12.84]
["bitfinex","SOLUSD",1722035982065,18.276,183.96,183.85,1.08744258]
["bitfinex","SOLUSD",1722035982264,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035982563,18.2764,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035982961,5.4366,183.94,183.85,1.08744258]
["bitfinex","SOLUSD",1722035983180,5.4369,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722035983476,5.4369,183.93,183.89,1.08747779]
["bitfinex","SOLUSD",1722035984484,5.4369,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722035985301,5.4375,183.91,183.85,12.84]
["bitfinex","SOLUSD",1722035985453,5.4375,183.91,183.86,1.0875765]
["bitfinex","SOLUSD",1722035985654,18.2772,183.92,183.86,1.0875765]
["bitfinex","SOLUSD",1722035986282,18.2772,183.92,183.86,13.9275765]
["bitfinex","SOLUSD",1722035986492,20.75252364,183.99,183.86,13.9275765]
["bitfinex","SOLUSD",1722035986780,12.84,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722035986954,20.0,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722035987156,32.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035987584,38.2765,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722035988274,18.2765,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722035988662,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722035989677,38.2762,183.95,183.87,12.84]
["bitfinex","SOLUSD",1722035989987,5.4367,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722035990167,18.2767,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722035993301,18.2767,183.94,183.84,15.0867]
["bitfinex","SOLUSD",1722035993485,18.2768,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722035994104,12.84,183.93,183.86,12.84]
["bitfinex","SOLUSD",1722035994293,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722035994483,18.2773,183.92,183.84,12.84]
["bitfinex","SOLUSD",1722035995194,12.84,183.92,183.85,1.0875826]
["bitfinex","SOLUSD",1722035995511,12.84,183.92,183.86,1.08758172]
["bitfinex","SOLUSD",1722035997374,12.84,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722035998104,18.2775,183.91,183.8,1.08758313]
["bitfinex","SOLUSD",1722035998279,12.84,183.91,183.84,12.84]
["bitfinex","SOLUSD",1722035999407,21.9302,183.92,183.84,12.84]
["bitfinex","SOLUSD",1722035999611,12.84,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722035999780,12.84,183.9,183.84,1.08767674]
["bitfinex","SOLUSD",1722036000688,12.84,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722036002207,12.84,183.89,183.84,1.08770058]
["bitfinex","SOLUSD",1722036002499,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036002807,12.84,183.89,183.83,1.08774408]
["bitfinex","SOLUSD",1722036003006,12.84,183.91,183.84,12.84]
["bitfinex","SOLUSD",1722036003503,12.84,183.91,183.85,1.0876865]
["bitfinex","SOLUSD",1722036004093,12.84,183.9,183.85,1.0876865]
["bitfinex","SOLUSD",1722036005504,12.84,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722036007694,12.84,183.9,183.82,12.84]
["bitfinex","SOLUSD",1722036008203,12.84,183.88,183.83,1.08769036]
["bitfinex","SOLUSD",1722036008518,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036008698,12.84,183.88,183.82,1.08781606]
["bitfinex","SOLUSD",1722036008884,12.84,183.88,183.83,1.08781647]
["bitfinex","SOLUSD",1722036009390,12.84,183.88,183.82,1.08781819]
["bitfinex","SOLUSD",1722036009702,12.84,183.88,183.83,1.08784313]
["bitfinex","SOLUSD",1722036010507,12.84,183.88,183.82,1.08784963]
["bitfinex","SOLUSD",1722036012407,28.4527171,183.92,183.83,1.08784869]
["bitfinex","SOLUSD",1722036012408,5.4376,183.91,183.83,1.08784869]
["bitfinex","SOLUSD",1722036012611,12.84,183.89,183.83,1.08784869]
["bitfinex","SOLUSD",1722036013624,12.84,183.89,183.84,1.08777272]
["bitfinex","SOLUSD",1722036013809,12.84,183.89,183.83,1.08779249]
["bitfinex","SOLUSD",1722036014514,18.278,183.89,183.83,1.08779249]
["bitfinex","SOLUSD",1722036016499,12.84,183.88,183.83,1.08779249]
["bitfinex","SOLUSD",1722036016697,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036017513,12.84,183.88,183.82,1.08781463]
["bitfinex","SOLUSD",1722036018598,12.84,183.87,183.82,1.08781463]
["bitfinex","SOLUSD",1722036018796,12.84,183.87,183.81,1.08786771]
["bitfinex","SOLUSD",1722036019800,12.84,183.86,183.8,1.08790594]
["bitfinex","SOLUSD",1722036020199,12.84,183.85,183.8,1.08790594]
["bitfinex","SOLUSD",1722036020593,12.84,183.86,183.8,1.08790594]
["bitfinex","SOLUSD",1722036022518,12.84,183.85,183.79,34.1551]
["bitfinex","SOLUSD",1722036023005,12.84,183.85,183.79,12.84]
["bitfinex","SOLUSD",1722036023407,12.84,183.84,183.77,12.84]
["bitfinex","SOLUSD",1722036024030,12.84,183.85,183.78,12.84]
["bitfinex","SOLUSD",1722036024196,12.84,183.86,183.79,13.92792825]
["bitfinex","SOLUSD",1722036024399,12.84,183.87,183.8,13.92789767]
["bitfinex","SOLUSD",1722036024599,12.84,183.87,183.81,1.08787881]
["bitfinex","SOLUSD",1722036026633,5.6928868,183.91,183.81,13.92787881]
["bitfinex","SOLUSD",1722036026833,12.84,183.88,183.82,1.08786814]
["bitfinex","SOLUSD",1722036027137,12.84,183.87,183.82,1.08786814]
["bitfinex","SOLUSD",1722036028010,18.2786,183.87,183.82,1.08786814]
["bitfinex","SOLUSD",1722036028410,18.2786,183.87,183.81,1.08788524]
["bitfinex","SOLUSD",1722036028611,18.2786,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036029126,18.2786,183.87,183.76,1.08789814]
["bitfinex","SOLUSD",1722036029324,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036029535,18.2789,183.86,183.8,1.08793211]
["bitfinex","SOLUSD",1722036031227,12.84,183.86,183.8,1.08793211]
["bitfinex","SOLUSD",1722036035046,18.2789,183.86,183.8,1.08793211]
["bitfinex","SOLUSD",1722036035345,18.2789,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036035541,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036036638,18.2787,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036039446,18.2787,183.87,183.8,1.08793618]
["bitfinex","SOLUSD",1722036041726,18.2787,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036043238,5.4387,183.87,183.8,1.0879379]
["bitfinex","SOLUSD",1722036043443,12.84,183.86,183.8,1.0879379]
["bitfinex","SOLUSD",1722036049180,5.4387,183.87,183.8,1.0879379]
["bitfinex","SOLUSD",1722036049344,18.2787,183.87,183.8,1.0879379]
["bitfinex","SOLUSD",1722036053368,5.4392,183.85,183.8,1.0879379]
["bitfinex","SOLUSD",1722036053572,18.2789,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036054347,18.2789,183.87,183.8,1.08794434]
["bitfinex","SOLUSD",1722036055454,18.2789,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036059482,18.2789,183.87,183.8,1.08794895]
["bitfinex","SOLUSD",1722036061575,18.2789,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036063680,18.2789,183.87,183.76,1.08795044]
["bitfinex","SOLUSD",1722036063880,18.2789,183.87,183.78,12.84]
["bitfinex","SOLUSD",1722036065284,28.53385041,183.9,183.8,12.84]
["bitfinex","SOLUSD",1722036065479,12.84,183.88,183.8,12.84]
["bitfinex","SOLUSD",1722036065649,20.0,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036066373,32.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036066561,38.2787,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036069773,38.2787,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036069984,38.2787,183.87,183.8,1.0879569]
["bitfinex","SOLUSD",1722036071482,38.2787,183.87,183.76,1.08795802]
["bitfinex","SOLUSD",1722036071686,38.2787,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036071860,38.2787,183.87,183.8,1.08795848]
["bitfinex","SOLUSD",1722036072784,25.4387,183.87,183.8,1.08795848]
["bitfinex","SOLUSD",1722036072958,8.53385041,183.9,183.82,12.84]
["bitfinex","SOLUSD",1722036073275,29.81163997,183.89,183.83,13.92786991]
["bitfinex","SOLUSD",1722036073457,20.0,183.89,183.84,1.08781395]
["bitfinex","SOLUSD",1722036073654,20.0,183.89,183.84,13.92781395]
["bitfinex","SOLUSD",1722036073882,20.0,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722036074771,20.0,183.89,183.82,1.08778549]
["bitfinex","SOLUSD",1722036074772,25.4381,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722036075688,5.4383,183.88,183.83,12.84]
["bitfinex","SOLUSD",1722036077484,5.4386,183.87,183.82,1.08778549]
["bitfinex","SOLUSD",1722036077883,5.4386,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722036078976,5.4389,183.86,183.78,1.08789853]
["bitfinex","SOLUSD",1722036079196,18.2789,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036079495,18.2789,183.86,183.8,1.08796338]
["bitfinex","SOLUSD",1722036079667,18.2789,183.86,183.8,13.92796338]
["bitfinex","SOLUSD",1722036080169,5.4389,183.86,183.8,13.92796338]
["bitfinex","SOLUSD",1722036080474,5.4389,183.86,183.81,1.0879642]
["bitfinex","SOLUSD",1722036081089,5.4389,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722036081292,12.84,183.86,183.77,22.37106483]
["bitfinex","SOLUSD",1722036081467,18.2791,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036081891,12.84,183.86,183.8,1.08796526]
["bitfinex","SOLUSD",1722036082279,18.2787,183.87,183.8,13.92796526]
["bitfinex","SOLUSD",1722036082973,18.2787,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036084491,18.2787,183.87,183.81,1.08796658]
["bitfinex","SOLUSD",1722036085599,18.2787,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036086486,18.2787,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036089097,18.2787,183.87,183.8,1.08796905]
["bitfinex","SOLUSD",1722036090193,12.84,183.86,183.8,1.08796905]
["bitfinex","SOLUSD",1722036093294,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036095892,12.84,183.86,183.8,1.0879716]
["bitfinex","SOLUSD",1722036096395,12.84,183.86,183.8,1.08797226]
["bitfinex","SOLUSD",1722036097899,12.84,183.86,183.77,22.37107295]
["bitfinex","SOLUSD",1722036098076,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036098274,12.84,183.86,183.8,1.08797332]
["bitfinex","SOLUSD",1722036098808,5.4383,183.88,183.8,1.08797332]
["bitfinex","SOLUSD",1722036099107,5.4383,183.88,183.79,12.84]
["bitfinex","SOLUSD",1722036099300,12.84,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036100606,12.84,183.87,183.8,1.08797432]
["bitfinex","SOLUSD",1722036106294,12.84,183.86,183.8,1.08797432]
["bitfinex","SOLUSD",1722036106897,25.438,183.89,183.8,13.92797432]
["bitfinex","SOLUSD",1722036107103,12.84,183.87,183.81,1.08791011]
["bitfinex","SOLUSD",1722036107309,12.84,183.87,183.81,13.92791011]
["bitfinex","SOLUSD",1722036107610,12.84,183.87,183.82,1.08790211]
["bitfinex","SOLUSD",1722036108116,12.84,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722036108292,12.84,183.87,183.77,21.2831]
["bitfinex","SOLUSD",1722036108490,12.84,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036109315,12.84,183.87,183.8,1.08798011]
["bitfinex","SOLUSD",1722036109911,5.4384,183.88,183.8,1.08798011]
["bitfinex","SOLUSD",1722036110094,12.84,183.87,183.8,1.08798011]
["bitfinex","SOLUSD",1722036112613,11.96587587,183.9,183.8,13.92798011]
["bitfinex","SOLUSD",1722036112614,5.68217587,183.9,183.8,13.92798011]
["bitfinex","SOLUSD",1722036112803,5.68217587,183.9,183.77,21.2831]
["bitfinex","SOLUSD",1722036112804,5.68217587,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722036113007,12.84,183.89,183.81,1.08777354]
["bitfinex","SOLUSD",1722036113311,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036113518,12.84,183.88,183.82,1.08790564]
["bitfinex","SOLUSD",1722036114010,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036114823,12.84,183.86,183.78,12.84]
["bitfinex","SOLUSD",1722036116719,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036117810,12.84,183.86,183.78,12.84]
["bitfinex","SOLUSD",1722036119620,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036124226,5.438,183.89,183.8,12.84]
["bitfinex","SOLUSD",1722036124431,12.84,183.87,183.8,13.9279916]
["bitfinex","SOLUSD",1722036125309,12.84,183.88,183.8,13.9279916]
["bitfinex","SOLUSD",1722036125507,12.84,183.88,183.81,1.08799081]
["bitfinex","SOLUSD",1722036125703,12.84,183.88,183.81,13.92799081]
["bitfinex","SOLUSD",1722036125925,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036126931,5.68414956,183.9,183.82,1.08796105]
["bitfinex","SOLUSD",1722036127224,12.84,183.9,183.83,13.92783475]
["bitfinex","SOLUSD",1722036127430,20.0,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722036127632,21.9301,183.92,183.84,1.08783713]
["bitfinex","SOLUSD",1722036127810,21.9301,183.92,183.78,51.36]
["bitfinex","SOLUSD",1722036127811,12.84,183.9,183.79,1.0877631]
["bitfinex","SOLUSD",1722036128013,12.84,183.9,183.8,1.25776332]
["bitfinex","SOLUSD",1722036128911,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036129114,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036129311,12.84,183.88,183.82,1.08790166]
["bitfinex","SOLUSD",1722036129609,16.9929,183.92,183.82,13.92790166]
["bitfinex","SOLUSD",1722036129924,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036130419,20.0,183.91,183.82,12.84]
["bitfinex","SOLUSD",1722036130623,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036136337,12.84,183.89,183.78,1.08777495]
["bitfinex","SOLUSD",1722036136543,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036136739,12.84,183.88,183.82,1.08786918]
["bitfinex","SOLUSD",1722036142342,28.53335656,183.91,183.83,13.92786163]
["bitfinex","SOLUSD",1722036142641,12.84,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722036143747,28.53335656,183.91,183.83,12.84]
["bitfinex","SOLUSD",1722036144250,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036145546,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036145745,12.84,183.88,183.82,1.08789285]
["bitfinex","SOLUSD",1722036145954,12.84,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036148650,12.84,183.86,183.77,21.4531]
["bitfinex","SOLUSD",1722036148828,12.84,183.86,183.77,21.2831]
["bitfinex","SOLUSD",1722036149031,12.84,183.86,183.8,12.84]
["bitfinex","SOLUSD",1722036152330,12.84,183.84,183.77,34.1231]
["bitfinex","SOLUSD",1722036153155,12.84,183.85,183.78,12.84]
["bitfinex","SOLUSD",1722036154261,12.84,183.86,183.79,12.84]
["bitfinex","SOLUSD",1722036155135,12.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036163759,5.4379,183.9,183.81,13.92800697]
["bitfinex","SOLUSD",1722036163940,32.84,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722036164569,38.278,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036165761,5.4383,183.88,183.82,12.84]
["bitfinex","SOLUSD",1722036166138,18.2783,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036168954,5.4386,183.87,183.81,12.84]
["bitfinex","SOLUSD",1722036171745,18.2783,183.88,183.81,12.84]
["bitfinex","SOLUSD",1722036172266,18.2783,183.88,183.8,12.84]
["bitfinex","SOLUSD",1722036172761,12.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036176871,20.0,183.89,183.8,12.84]
["bitfinex","SOLUSD",1722036177065,12.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036177374,12.84,183.88,183.8,12.84]
["bitfinex","SOLUSD",1722036179468,18.2783,183.88,183.8,12.84]
["bitfinex","SOLUSD",1722036182175,18.2783,183.88,183.79,12.84]
["bitfinex","SOLUSD",1722036184170,12.84,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036188953,5.4383,183.88,183.79,12.84]
["bitfinex","SOLUSD",1722036189154,12.84,183.87,183.79,12.84]
["bitfinex","SOLUSD",1722036203091,12.84,183.87,183.8,12.84]
["bitfinex","SOLUSD",1722036204565,34.47207948,183.89,183.8,12.84]
["bitfinex","SOLUSD",1722036204876,22.65130947,183.88,183.81,13.92800609]
["bitfinex","SOLUSD",1722036205186,28.53397948,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722036206490,28.53397948,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036206977,41.37397948,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036209598,46.81197948,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036210291,28.53397948,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036210510,12.84,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722036210694,9.81046044,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722036212086,12.84,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722036212288,9.8104558,183.89,183.84,12.84]
["bitfinex","SOLUSD",1722036214663,18.2777,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722036215281,9.8104497,183.89,183.83,12.84]
["bitfinex","SOLUSD",1722036215588,18.2777,183.9,183.83,12.84]
["bitfinex","SOLUSD",1722036219273,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036219773,5.4377,183.9,183.83,1.08781564]
["bitfinex","SOLUSD",1722036220077,12.84,183.89,183.83,1.08781564]
["bitfinex","SOLUSD",1722036221185,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036222196,12.84,183.89,183.83,1.08783894]
["bitfinex","SOLUSD",1722036225480,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036231281,5.4377,183.9,183.82,12.84]
["bitfinex","SOLUSD",1722036231483,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036232695,12.84,183.89,183.83,1.08783853]
["bitfinex","SOLUSD",1722036233680,14.21752987,183.93,183.85,12.84]
["bitfinex","SOLUSD",1722036233977,29.80951394,183.92,183.86,13.92771694]
["bitfinex","SOLUSD",1722036234200,20.0,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722036242411,32.84,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722036243095,20.0,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722036243295,38.2772,183.92,183.86,12.84]
["bitfinex","SOLUSD",1722036243608,38.2772,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722036243813,25.4372,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722036244021,38.2772,183.92,183.85,12.84]
["bitfinex","SOLUSD",1722036245706,8.53340507,183.93,183.85,12.84]
["bitfinex","SOLUSD",1722036245901,5.4363,183.95,183.87,12.84]
["bitfinex","SOLUSD",1722036246102,22.64912605,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036246320,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036246614,5.68307621,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722036246818,99.4117,184.0,183.88,1.08760367]
["bitfinex","SOLUSD",1722036246819,0.5,183.99,183.88,1.08760367]
["bitfinex","SOLUSD",1722036247128,12.84,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722036247299,9.80601793,183.99,183.94,12.84]
["bitfinex","SOLUSD",1722036247618,93.04,184.0,183.94,12.84]
["bitfinex","SOLUSD",1722036248306,0.5,183.99,183.94,12.84]
["bitfinex","SOLUSD",1722036248506,0.5,183.99,183.93,12.84]
["bitfinex","SOLUSD",1722036248702,98.4747,184.0,183.93,12.84]
["bitfinex","SOLUSD",1722036249317,5.4351,183.99,183.91,35.3525]
["bitfinex","SOLUSD",1722036249599,12.84,183.98,183.91,35.3525]
["bitfinex","SOLUSD",1722036249803,12.84,183.97,183.91,22.5125]
["bitfinex","SOLUSD",1722036250820,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722036251025,12.84,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036251201,12.84,183.98,183.91,12.84]
["bitfinex","SOLUSD",1722036251518,20.0,183.97,183.88,1.08753231]
["bitfinex","SOLUSD",1722036251703,20.0,183.97,183.91,12.84]
["bitfinex","SOLUSD",1722036252926,32.84,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722036253420,38.275,183.99,183.92,12.84]
["bitfinex","SOLUSD",1722036253619,5.4354,183.98,183.91,12.84]
["bitfinex","SOLUSD",1722036253826,20.0,183.97,183.91,12.84]
["bitfinex","SOLUSD",1722036255204,25.4357,183.97,183.91,12.84]
["bitfinex","SOLUSD",1722036255923,5.4359,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722036256227,38.2756,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036256401,32.84,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036258031,38.2757,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036259230,32.84,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036260634,32.84,183.97,183.87,22.5125]
["bitfinex","SOLUSD",1722036260635,38.2757,183.97,183.87,22.5125]
["bitfinex","SOLUSD",1722036260924,38.2757,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036261299,32.84,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036261517,12.84,183.95,183.87,22.5125]
["bitfinex","SOLUSD",1722036261703,0.5,183.94,183.88,12.84]
["bitfinex","SOLUSD",1722036262330,13.34,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036263427,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036266530,0.5,183.93,183.87,12.84]
["bitfinex","SOLUSD",1722036266836,0.5,183.93,183.88,12.84]
["bitfinex","SOLUSD",1722036267219,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722036267430,13.34,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722036267614,45.0,183.95,183.89,12.84]
["bitfinex","SOLUSD",1722036268615,12.84,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722036273143,18.2759,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722036273320,12.84,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722036275829,12.84,183.96,183.83,23.35059633]
["bitfinex","SOLUSD",1722036276030,12.84,183.96,183.88,12.84]
["bitfinex","SOLUSD",1722036278329,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722036279455,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036280759,0.5,183.95,183.87,12.84]
["bitfinex","SOLUSD",1722036281056,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036283157,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722036283362,12.84,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722036284341,38.52535375,183.97,183.9,12.84]
["bitfinex","SOLUSD",1722036284657,45.0,183.96,183.9,12.84]
["bitfinex","SOLUSD",1722036285659,57.84,183.96,183.89,12.84]
["bitfinex","SOLUSD",1722036286360,12.84,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722036288468,13.34,183.95,183.84,1.08767435]
["bitfinex","SOLUSD",1722036288639,13.34,183.95,183.87,12.84]
["bitfinex","SOLUSD",1722036288844,13.34,183.95,183.88,12.84]
["bitfinex","SOLUSD",1722036289364,12.84,183.94,183.87,12.84]
["bitfinex","SOLUSD",1722036289559,12.84,183.91,183.84,12.84]
["bitfinex","SOLUSD",1722036289756,12.84,183.9,183.83,35.103]
["bitfinex","SOLUSD",1722036289957,12.84,183.9,183.83,19.1341]
["bitfinex","SOLUSD",1722036291240,12.84,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722036292449,12.84,183.9,183.8,7.22300102]
["bitfinex","SOLUSD",1722036292654,12.84,183.9,183.84,12.84]
["bitfinex","SOLUSD",1722036292964,12.84,183.9,183.82,12.84]
["bitfinex","SOLUSD",1722036292965,12.84,183.89,183.82,12.84]
["bitfinex","SOLUSD",1722036295367,12.84,183.89,183.76,6.1351]
["bitfinex","SOLUSD",1722036295368,12.84,183.85,183.76,6.1351]
["bitfinex","SOLUSD",1722036295669,12.84,183.83,183.76,6.1351]
["bitfinex","SOLUSD",1722036295856,12.84,183.83,183.76,18.9751]
["bitfinex","SOLUSD",1722036295857,0.5,183.82,183.76,18.9751]
["bitfinex","SOLUSD",1722036296057,12.84,183.83,183.76,18.9751]
["bitfinex","SOLUSD",1722036298182,0.5,183.82,183.76,6.1351]
["bitfinex","SOLUSD",1722036298466,12.84,183.82,183.75,12.84]
["bitfinex","SOLUSD",1722036299675,12.84,183.83,183.75,12.84]
["bitfinex","SOLUSD",1722036300954,13.34,183.82,183.75,12.84]
["bitfinex","SOLUSD",1722036301157,12.84,183.81,183.74,29.3732]
["bitfinex","SOLUSD",1722036301376,0.5,183.8,183.74,29.3732]
["bitfinex","SOLUSD",1722036301761,0.5,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722036301960,12.84,183.79,183.72,6.2174]
["bitfinex","SOLUSD",1722036302266,0.5,183.78,183.72,19.0574]
["bitfinex","SOLUSD",1722036302773,0.5,183.78,183.72,12.84]
["bitfinex","SOLUSD",1722036303873,12.84,183.79,183.72,12.84]
["bitfinex","SOLUSD",1722036304588,12.84,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036304762,13.34,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036307190,5.4401,183.82,183.74,12.84]
["bitfinex","SOLUSD",1722036307391,65.0,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722036307578,20.0,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722036310986,38.2805,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036311304,43.97484462,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036312503,38.2805,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036312705,38.2805,183.81,183.69,71.21065371]
["bitfinex","SOLUSD",1722036312706,20.0,183.81,183.69,71.21065371]
["bitfinex","SOLUSD",1722036312913,12.84,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036313783,18.2804,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036314301,12.84,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036315209,18.2807,183.8,183.69,71.21065371]
["bitfinex","SOLUSD",1722036315377,12.84,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036316208,18.2805,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036316402,12.84,183.81,183.75,12.84]
["bitfinex","SOLUSD",1722036317398,18.2805,183.81,183.74,12.84]
["bitfinex","SOLUSD",1722036320108,12.84,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036320312,18.2807,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036320489,5.9412,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722036320688,18.7812,183.79,183.72,12.84]
["bitfinex","SOLUSD",1722036321412,18.2812,183.79,183.72,12.84]
["bitfinex","SOLUSD",1722036322220,18.2812,183.79,183.69,18.76210209]
["bitfinex","SOLUSD",1722036322513,18.2812,183.79,183.72,12.84]
["bitfinex","SOLUSD",1722036323006,34.0165,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036323712,15.7358,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722036324693,15.7358,183.8,183.75,12.84]
["bitfinex","SOLUSD",1722036325209,15.7358,183.8,183.74,12.84]
["bitfinex","SOLUSD",1722036328209,28.5758,183.8,183.73,12.84]
["bitfinex","SOLUSD",1722036328717,5.441,183.79,183.73,12.84]
["bitfinex","SOLUSD",1722036328901,12.84,183.78,183.69,2.22890209]
["bitfinex","SOLUSD",1722036329100,18.7817,183.77,183.64,21.3974]
["bitfinex","SOLUSD",1722036329311,0.5,183.76,183.7,12.84]
["bitfinex","SOLUSD",1722036330420,0.5,183.76,183.71,12.84]
["bitfinex","SOLUSD",1722036330914,12.84,183.78,183.71,12.84]
["bitfinex","SOLUSD",1722036334123,12.84,183.78,183.72,12.84]
["bitfinex","SOLUSD",1722036334303,0.5,183.77,183.7,12.84]
["bitfinex","SOLUSD",1722036345431,0.5,183.77,183.64,23.54804238]
["bitfinex","SOLUSD",1722036345631,0.5,183.77,183.7,12.84]
["bitfinex","SOLUSD",1722036347620,12.84,183.76,183.64,21.3974]
["bitfinex","SOLUSD",1722036347830,28.7408,183.74,183.64,21.3974]
["bitfinex","SOLUSD",1722036348013,13.34,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722036348433,12.84,183.72,183.65,12.84]
["bitfinex","SOLUSD",1722036348641,0.5,183.71,183.66,12.84]
["bitfinex","SOLUSD",1722036348813,0.5,183.71,183.6,51.36]
["bitfinex","SOLUSD",1722036348814,0.5,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722036349424,13.34,183.71,183.64,12.84]
["bitfinex","SOLUSD",1722036349624,0.5,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722036352833,0.5,183.7,183.59,407.54716693]
["bitfinex","SOLUSD",1722036353037,13.34,183.7,183.59,405.305]
["bitfinex","SOLUSD",1722036353244,0.5,183.69,183.59,405.305]
["bitfinex","SOLUSD",1722036353451,0.5,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722036353949,12.84,183.71,183.63,12.84]
["bitfinex","SOLUSD",1722036354120,45.0,183.7,183.63,12.84]
["bitfinex","SOLUSD",1722036354319,12.84,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722036354519,28.2898,183.69,183.63,12.84]
["bitfinex","SOLUSD",1722036354945,28.2898,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722036355122,0.5,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722036355324,13.34,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722036356024,15.4498,183.69,183.61,12.84]
["bitfinex","SOLUSD",1722036356240,28.2898,183.69,183.58,383.5]
["bitfinex","SOLUSD",1722036356426,28.2898,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722036356626,28.2898,183.69,183.58,383.5]
["bitfinex","SOLUSD",1722036356855,28.2898,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722036357227,12.84,183.68,183.61,12.84]
["bitfinex","SOLUSD",1722036357427,0.5,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722036358029,0.5,183.67,183.58,383.5]
["bitfinex","SOLUSD",1722036358245,0.5,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722036359629,15.4498,183.69,183.6,12.84]
["bitfinex","SOLUSD",1722036360038,12.84,183.68,183.6,12.84]
["bitfinex","SOLUSD",1722036360230,0.5,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722036361542,12.84,183.68,183.6,12.84]
["bitfinex","SOLUSD",1722036361753,13.34,183.67,183.58,383.5]
["bitfinex","SOLUSD",1722036361943,13.34,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722036362250,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722036362444,0.5,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722036362650,13.34,183.65,183.58,396.34]
["bitfinex","SOLUSD",1722036362959,28.7898,183.64,183.51,74.1163]
["bitfinex","SOLUSD",1722036363136,28.7898,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722036363339,28.7898,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722036363849,0.5,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722036364643,28.2898,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722036365143,15.4498,183.64,183.58,12.84]
["bitfinex","SOLUSD",1722036368631,15.9498,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722036371529,15.4498,183.64,183.6,12.84]
["bitfinex","SOLUSD",1722036371763,15.4498,183.64,183.62,12.84]
["bitfinex","SOLUSD",1722036372458,15.2005,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722036372633,20.0,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722036378247,0.5,183.66,183.62,12.84]
["bitfinex","SOLUSD",1722036378442,0.5,183.66,183.61,12.84]
["bitfinex","SOLUSD",1722036378859,0.5,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722036379045,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722036379671,0.5,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722036380055,13.34,183.65,183.58,12.84]
["bitfinex","SOLUSD",1722036380356,13.34,183.64,183.51,77.37541823]
["bitfinex","SOLUSD",1722036380658,13.34,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722036380659,15.1175,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722036380866,27.9575,183.63,183.51,76.28612153]
["bitfinex","SOLUSD",1722036381042,27.9575,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722036381641,18.2865,183.61,183.47,4.76164767]
["bitfinex","SOLUSD",1722036381962,21.7703,183.63,183.53,12.84]
["bitfinex","SOLUSD",1722036381963,13.34,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722036382563,13.34,183.6,183.47,22.5509]
["bitfinex","SOLUSD",1722036382741,0.5,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722036383059,13.34,183.59,183.47,22.5509]
["bitfinex","SOLUSD",1722036383262,13.34,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722036383842,12.84,183.58,183.47,22.5509]
["bitfinex","SOLUSD",1722036384049,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722036384253,0.5,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722036384569,15.1175,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722036384868,15.1175,183.56,183.43,23.64073533]
["bitfinex","SOLUSD",1722036384869,15.1175,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722036385444,15.1175,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722036385638,27.9575,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722036385863,20.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722036389054,32.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036391350,20.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722036392546,20.0,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036393769,20.0,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722036393951,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722036394159,20.0,183.61,183.52,1.08946774]
["bitfinex","SOLUSD",1722036394473,20.0,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722036396775,15.1175,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722036404377,15.1175,183.62,183.5,16.4353]
["bitfinex","SOLUSD",1722036404378,12.84,183.61,183.5,16.4353]
["bitfinex","SOLUSD",1722036404557,15.1175,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722036409887,27.9575,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722036411690,27.9575,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722036411880,27.9575,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722036414271,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036415682,27.9575,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722036422208,28.4575,183.62,183.54,12.84]
["bitfinex","SOLUSD",1722036422495,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722036422680,0.5,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722036422875,13.34,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722036423076,12.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722036423388,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722036423585,13.34,183.57,183.49,12.84]
["bitfinex","SOLUSD",1722036423887,28.7536,183.56,183.45,2.15088814]
["bitfinex","SOLUSD",1722036424084,13.34,183.55,183.47,12.84]
["bitfinex","SOLUSD",1722036424415,13.34,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722036426203,13.34,183.54,183.42,69.46869462]
["bitfinex","SOLUSD",1722036426386,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722036426579,0.5,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036426776,13.34,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036427083,13.34,183.51,183.43,12.84]
["bitfinex","SOLUSD",1722036427084,28.7536,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722036427396,58.34,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036427582,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722036429805,57.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036430097,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036431310,57.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036431595,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036431790,15.9136,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036431987,15.9136,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722036438299,15.9136,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036439305,15.9136,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722036441004,15.9136,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722036443404,15.9136,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722036444411,15.9136,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036446312,15.9136,183.5,183.4,0.787522]
["bitfinex","SOLUSD",1722036446482,57.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036447311,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036447900,51.4432,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036448407,64.2832,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036448708,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722036448914,64.2832,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036449415,51.4432,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036449604,64.2832,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036456112,64.2832,183.49,183.4,0.787522]
["bitfinex","SOLUSD",1722036456330,64.2832,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036457426,64.2832,183.49,183.42,13.2109288]
["bitfinex","SOLUSD",1722036458819,64.2832,183.49,183.42,0.3709288]
["bitfinex","SOLUSD",1722036459123,64.2832,183.49,183.42,13.2109288]
["bitfinex","SOLUSD",1722036464509,64.2832,183.49,183.42,0.3709288]
["bitfinex","SOLUSD",1722036464821,64.2832,183.49,183.42,13.2109288]
["bitfinex","SOLUSD",1722036465934,6.4432,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036466106,15.9136,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722036466430,15.9136,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722036466835,15.9136,183.5,183.42,51.7309288]
["bitfinex","SOLUSD",1722036467141,15.9136,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722036467439,15.9136,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722036468731,15.9136,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036469732,0.5,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722036470905,45.5,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722036472317,45.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722036472517,45.0,183.49,183.44,13.2109288]
["bitfinex","SOLUSD",1722036474209,6.7848,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036475825,19.6248,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036476213,12.84,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036476414,45.5,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036477219,29.4247,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036477427,94.4247,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036479219,104.25871095,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036479643,94.4247,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036480345,104.25915288,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036480636,94.4247,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036481222,81.0847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036482328,81.5847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036482531,81.0847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036484848,36.0847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036488738,36.5847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036488919,94.4247,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036489932,93.9247,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036490243,36.0847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036490543,81.0847,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036491125,5.69720645,183.49,183.44,0.3709288]
["bitfinex","SOLUSD",1722036491333,45.0,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036492324,20.0,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036492725,32.84,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036492929,38.2905,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036493258,58.34,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036493442,0.5,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036496249,45.0,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036497829,45.5,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036499554,0.5,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036503332,33.34,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036503632,78.34,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036504250,65.0,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036504459,20.0,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036520261,5.69620998,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036520474,9.83319995,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036521266,5.69620998,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036521442,9.833036,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036524869,5.69620998,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036525049,9.83304261,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036528277,19.03620998,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036528456,9.83308174,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036529575,0.5,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036529762,9.83308174,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036530163,0.5,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036531151,9.83308174,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036531565,5.69620998,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036531757,9.8330368,183.47,183.44,0.3709288]
["bitfinex","SOLUSD",1722036532657,12.84,183.49,183.44,0.3709288]
["bitfinex","SOLUSD",1722036538953,13.34,183.49,183.44,0.3709288]
["bitfinex","SOLUSD",1722036539664,0.5,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036541964,45.5,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036542176,45.0,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036542472,45.5,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036543270,12.84,183.5,183.44,0.3709288]
["bitfinex","SOLUSD",1722036543452,65.0,183.49,183.44,0.3709288]
["bitfinex","SOLUSD",1722036549581,0.5,183.48,183.44,0.3709288]
["bitfinex","SOLUSD",1722036549876,12.84,183.46,183.44,0.3709288]
["bitfinex","SOLUSD",1722036550067,13.34,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036550259,33.34,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036551076,32.84,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036551383,33.34,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036557471,20.5,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036557878,25.451,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036558079,70.951,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036558488,83.291,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036562059,83.791,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036565376,83.291,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036569472,88.96665399,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036580215,70.67565399,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036580707,65.0,183.45,183.44,0.3709288]
["bitfinex","SOLUSD",1722036581405,65.0,183.45,183.39,12.7109288]
["bitfinex","SOLUSD",1722036581586,65.0,183.44,183.39,12.7109288]
["bitfinex","SOLUSD",1722036583407,5.4522,183.41,183.37,21.8141]
["bitfinex","SOLUSD",1722036583610,83.2916,183.44,183.37,34.6541]
["bitfinex","SOLUSD",1722036583907,0.5,183.43,183.37,34.6541]
["bitfinex","SOLUSD",1722036584498,78.34,183.44,183.37,34.6541]
["bitfinex","SOLUSD",1722036585215,12.84,183.43,183.37,21.8141]
["bitfinex","SOLUSD",1722036585514,45.0,183.42,183.37,21.8141]
["bitfinex","SOLUSD",1722036587500,45.5,183.42,183.37,21.8141]
["bitfinex","SOLUSD",1722036589317,45.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722036589496,12.84,183.4,183.32,6.1622]
["bitfinex","SOLUSD",1722036589696,45.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036590014,65.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036591397,78.34,183.39,183.32,6.1622]
["bitfinex","SOLUSD",1722036591597,78.34,183.39,183.32,19.0022]
["bitfinex","SOLUSD",1722036593116,83.7929,183.39,183.32,19.0022]
["bitfinex","SOLUSD",1722036593927,65.5,183.39,183.32,19.0022]
["bitfinex","SOLUSD",1722036594100,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036594306,5.6768096,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722036594604,18.5168096,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722036595429,5.6768096,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722036595606,20.0,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722036598000,20.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722036598413,20.0,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722036599530,25.4513,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722036600122,14.23081031,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722036600428,12.84,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036600721,14.00453548,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722036600907,14.00453548,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036601302,26.84453548,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036601527,20.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722036601721,20.0,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722036601925,34.00412719,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036602323,28.55432719,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036603515,8.55432719,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722036603714,5.67549698,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722036603919,14.00229779,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036604228,14.00229779,183.52,183.43,1.09016794]
["bitfinex","SOLUSD",1722036604229,14.00209779,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722036604430,16.5713,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722036604735,30.57290118,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722036605521,43.41290118,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722036605717,20.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036613236,32.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722036613433,32.84,183.52,183.46,13.93004553]
["bitfinex","SOLUSD",1722036613434,20.0,183.52,183.46,13.93004553]
["bitfinex","SOLUSD",1722036613816,20.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036617922,20.0,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722036619820,25.449,183.52,183.44,1.0900447]
["bitfinex","SOLUSD",1722036620023,25.449,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036620428,38.289,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722036622029,38.289,183.52,183.43,15.783]
["bitfinex","SOLUSD",1722036622030,12.84,183.49,183.39,22.5565]
["bitfinex","SOLUSD",1722036622238,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722036622430,12.84,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036622750,12.84,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036622927,45.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036623131,46.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036625539,51.4496,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036625745,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036626354,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036627430,33.34,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036627633,12.84,183.47,183.39,22.5565]
["bitfinex","SOLUSD",1722036627836,0.5,183.46,183.39,22.5565]
["bitfinex","SOLUSD",1722036628060,0.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722036629643,13.34,183.46,183.35,22.2361]
["bitfinex","SOLUSD",1722036629851,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722036630248,20.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722036630439,20.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722036630766,20.0,183.45,183.35,23.32660417]
["bitfinex","SOLUSD",1722036630767,20.0,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722036631867,20.0,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722036632069,16.6051,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722036632564,16.6051,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722036632765,16.6051,183.48,183.36,46.0904294]
["bitfinex","SOLUSD",1722036633059,16.6051,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722036638668,16.6051,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722036641978,16.6051,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722036644859,19.2896,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722036645063,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036647678,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036648058,38.2899,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036648580,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722036648779,28.9435,183.48,183.35,22.2361]
["bitfinex","SOLUSD",1722036649087,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722036649466,0.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722036650381,13.34,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722036650579,78.34,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722036650796,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722036651969,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722036652288,65.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722036652799,78.34,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722036653096,94.4435,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722036653408,94.4435,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722036653690,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722036653862,0.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722036654274,45.5,183.4,183.3,21.966]
["bitfinex","SOLUSD",1722036654591,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722036655276,36.1035,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722036655478,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722036655677,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722036656190,20.0,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722036656367,20.0,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722036659394,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722036660495,25.4522,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722036660904,25.4522,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722036661797,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722036662196,45.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722036662385,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722036663102,32.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722036663288,32.84,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722036663486,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722036664797,32.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722036683301,58.34,183.4,183.31,0.7917371]
["bitfinex","SOLUSD",1722036683613,0.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036685215,57.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722036688324,0.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036688619,20.5,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036688828,57.84,183.38,183.31,0.7917371]
["bitfinex","SOLUSD",1722036689013,0.5,183.37,183.31,13.6317371]
["bitfinex","SOLUSD",1722036689827,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036690028,20.0,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722036690524,20.0,183.39,183.31,0.7917371]
["bitfinex","SOLUSD",1722036690725,20.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722036690905,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036692200,20.0,183.39,183.31,0.7917371]
["bitfinex","SOLUSD",1722036692396,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036696411,33.34,183.39,183.31,0.7917371]
["bitfinex","SOLUSD",1722036696616,57.84,183.38,183.31,13.6317371]
["bitfinex","SOLUSD",1722036700125,57.84,183.38,183.31,0.7917371]
["bitfinex","SOLUSD",1722036700325,35.964,183.37,183.31,0.7917371]
["bitfinex","SOLUSD",1722036700533,48.804,183.37,183.31,0.7917371]
["bitfinex","SOLUSD",1722036701110,12.84,183.34,183.31,0.7917371]
["bitfinex","SOLUSD",1722036701332,20.5,183.33,183.31,0.7917371]
["bitfinex","SOLUSD",1722036701504,0.5,183.32,183.31,0.7917371]
["bitfinex","SOLUSD",1722036701911,0.5,183.32,183.15,51.36]
["bitfinex","SOLUSD",1722036701912,5.4558,183.29,183.14,21.5662]
["bitfinex","SOLUSD",1722036702141,12.84,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722036702332,35.464,183.31,183.15,52.45168095]
["bitfinex","SOLUSD",1722036702333,12.84,183.27,183.15,52.45168095]
["bitfinex","SOLUSD",1722036703432,35.464,183.31,183.15,52.45168095]
["bitfinex","SOLUSD",1722036703433,12.84,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722036703629,28.804,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722036703836,20.0,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722036704014,33.97562998,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722036704212,15.464,183.36,183.19,15.0208]
["bitfinex","SOLUSD",1722036704418,15.464,183.36,183.21,6.5454]
["bitfinex","SOLUSD",1722036704728,15.464,183.36,183.33,12.84]
["bitfinex","SOLUSD",1722036705227,27.41999204,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722036705431,21.13399204,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722036707721,21.13399204,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722036708832,21.13399204,183.41,183.31,1.09066168]
["bitfinex","SOLUSD",1722036709130,12.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036709324,13.34,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722036709512,12.84,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722036710117,12.84,183.38,183.27,15.0208]
["bitfinex","SOLUSD",1722036710317,12.84,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722036712014,13.34,183.39,183.31,12.84]
["bitfinex","SOLUSD",1722036712210,13.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036712615,13.34,183.39,183.27,15.0208]
["bitfinex","SOLUSD",1722036712822,13.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036713936,0.5,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036714125,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722036714329,20.0,183.39,183.28,0.34]
["bitfinex","SOLUSD",1722036714521,20.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722036718438,20.0,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036720136,20.5,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036720341,57.84,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722036720641,0.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722036720841,0.5,183.37,183.27,15.0208]
["bitfinex","SOLUSD",1722036720842,0.5,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722036721037,45.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722036723022,0.5,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722036723228,45.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722036724951,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722036725331,20.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722036725525,29.69301961,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722036725849,22.3707,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722036726051,22.3707,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722036726345,22.3707,183.46,183.42,12.84]
["bitfinex","SOLUSD",1722036727345,22.3707,183.46,183.34,1.09047878]
["bitfinex","SOLUSD",1722036727346,17.0847,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036727548,17.0847,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722036727746,17.0847,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722036728641,1.0,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722036729529,1.0,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722036732550,1.0,183.5,183.42,51.36]
["bitfinex","SOLUSD",1722036732753,1.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722036733236,1.0,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722036733430,1.0,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722036734343,1.0,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722036735543,1.0,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722036735737,1.0,183.5,183.48,12.84]
["bitfinex","SOLUSD",1722036737657,1.0,183.5,183.37,1.08998404]
["bitfinex","SOLUSD",1722036737963,1.0,183.5,183.47,12.84]
["bitfinex","SOLUSD",1722036740957,1.0,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722036742856,1.0,183.5,183.49,26.02]
["bitfinex","SOLUSD",1722036743072,1.0,183.5,183.49,58.18]
["bitfinex","SOLUSD",1722036744486,1.0,183.5,183.45,3.30362616]
["bitfinex","SOLUSD",1722036744653,1.0,183.5,183.49,12.84]
["bitfinex","SOLUSD",1722036754387,1.0,183.5,183.49,26.02]
["bitfinex","SOLUSD",1722036755267,1.0,183.5,183.49,13.18]
["bitfinex","SOLUSD",1722036755893,1.0,183.5,183.49,58.18]
["bitfinex","SOLUSD",1722036756901,1.0,183.5,183.49,71.02]
["bitfinex","SOLUSD",1722036759519,0.8867,183.5,183.49,71.02]
["bitfinex","SOLUSD",1722036759811,6.0312,183.61,183.49,77.1797]
["bitfinex","SOLUSD",1722036759998,16.6478,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722036760194,0.5,183.62,183.51,51.36]
["bitfinex","SOLUSD",1722036760399,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036760606,16.6478,183.63,183.54,12.84]
["bitfinex","SOLUSD",1722036760816,12.84,183.58,183.45,1.08956453]
["bitfinex","SOLUSD",1722036760991,0.5,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722036761799,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722036762899,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722036764013,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722036764219,29.9878,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722036764909,29.4878,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722036766495,16.6478,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722036767201,17.1478,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722036767515,16.6478,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722036767711,27.9532,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036767917,20.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722036768715,20.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722036768934,15.1132,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036769119,27.9532,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036770311,15.1132,183.61,183.55,13.9295702]
["bitfinex","SOLUSD",1722036770526,15.1132,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722036770824,5.65552048,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722036771016,5.65552048,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722036771416,5.65552048,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722036772431,5.65552048,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722036773325,9.82808389,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722036775718,5.65552048,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722036775925,9.82807624,183.59,183.54,12.84]
["bitfinex","SOLUSD",1722036777112,27.9532,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722036777314,23.92368775,183.66,183.57,12.84]
["bitfinex","SOLUSD",1722036777542,12.84,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722036777720,9.82620977,183.63,183.57,12.84]
["bitfinex","SOLUSD",1722036778041,13.34,183.64,183.57,12.84]
["bitfinex","SOLUSD",1722036778342,0.5,183.62,183.57,12.84]
["bitfinex","SOLUSD",1722036779229,5.4463,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722036779534,0.5,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722036781130,12.84,183.6,183.49,22.4513]
["bitfinex","SOLUSD",1722036781341,15.3738,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722036781552,15.3738,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722036781759,15.3738,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722036782139,15.3738,183.59,183.49,22.4513]
["bitfinex","SOLUSD",1722036782454,15.3738,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722036784435,0.5,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722036785547,15.3738,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722036786266,0.5,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722036787755,0.5,183.58,183.45,21.932]
["bitfinex","SOLUSD",1722036787756,25.9473,183.58,183.45,21.932]
["bitfinex","SOLUSD",1722036788060,5.4475,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722036788645,5.9475,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722036789146,18.7875,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722036789970,13.34,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722036790875,18.7875,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722036793267,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722036793580,0.5,183.55,183.5,12.84]
["bitfinex","SOLUSD",1722036795271,0.5,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722036796361,45.0,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722036796569,12.84,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722036796878,20.0,183.56,183.45,1.089855]
["bitfinex","SOLUSD",1722036797047,20.0,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722036797251,20.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722036798679,25.4472,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722036800057,25.4472,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722036800284,5.4475,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722036800578,20.0,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722036801077,25.4478,183.56,183.46,1.429735]
["bitfinex","SOLUSD",1722036801257,25.4478,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722036804484,0.5,183.55,183.51,12.84]
["bitfinex","SOLUSD",1722036804893,25.4478,183.56,183.46,1.25974772]
["bitfinex","SOLUSD",1722036805098,5.4483,183.55,183.49,12.84]
["bitfinex","SOLUSD",1722036805389,5.9484,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722036805587,5.9484,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722036805976,0.5,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722036806789,0.5,183.54,183.42,53.52350994]
["bitfinex","SOLUSD",1722036807088,0.5,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722036808386,38.2878,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722036808387,25.4478,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722036808588,25.4478,183.56,183.5,12.84]
["bitfinex","SOLUSD",1722036808883,25.4478,183.56,183.43,46.42988387]
["bitfinex","SOLUSD",1722036809097,25.4478,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722036810889,20.0,183.56,183.43,1.42988387]
["bitfinex","SOLUSD",1722036811067,45.5,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722036811272,38.7884,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722036811596,5.449,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036811890,5.9493,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722036812266,5.9493,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036812600,18.289,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722036812770,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036816096,20.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722036816271,20.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036816671,20.0,183.52,183.49,12.84]
["bitfinex","SOLUSD",1722036816871,15.4845,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722036819400,15.4845,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722036822901,20.9332,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722036823804,15.4845,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722036825506,15.4845,183.53,183.5,12.84]
["bitfinex","SOLUSD",1722036829817,15.4845,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722036830011,20.9333,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722036830311,0.5,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722036830885,0.5,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036831495,13.34,183.52,183.4,2.24524945]
["bitfinex","SOLUSD",1722036831692,12.84,183.52,183.44,12.84]
["bitfinex","SOLUSD",1722036831891,5.4495,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036834906,12.84,183.52,183.44,12.84]
["bitfinex","SOLUSD",1722036835213,18.289,183.52,183.44,12.84]
["bitfinex","SOLUSD",1722036836496,0.5,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036836816,20.5,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036838904,20.0,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036839514,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036841413,20.0,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036842618,20.5,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036842927,20.0,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036843495,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036844121,20.0,183.51,183.39,24.43899805]
["bitfinex","SOLUSD",1722036844424,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036846416,20.0,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036848116,25.4493,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036848321,25.9493,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036848518,38.7893,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036849100,5.4496,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036849317,0.5,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722036849721,38.2893,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036850521,33.34,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036850823,20.5,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722036851012,20.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722036851320,20.0,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722036851817,20.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036853409,25.449,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722036854503,38.289,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722036855021,0.5,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036855223,5.4493,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722036855533,25.9498,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722036856023,25.9498,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722036856415,38.7898,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722036856715,0.5,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036856913,13.34,183.49,183.39,22.2684]
["bitfinex","SOLUSD",1722036857128,20.5,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722036860526,38.7903,183.48,183.35,22.2132]
["bitfinex","SOLUSD",1722036860828,5.4505,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722036861005,0.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722036862412,20.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722036862719,0.5,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722036862906,0.5,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722036863429,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722036864118,0.5,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722036866227,0.5,183.45,183.35,24.45293555]
["bitfinex","SOLUSD",1722036866414,45.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722036867121,45.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722036874043,45.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722036874345,45.5,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722036874639,45.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722036877117,20.0,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722036878141,0.5,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722036880131,0.5,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722036880440,0.5,183.43,183.31,22.2132]
["bitfinex","SOLUSD",1722036880441,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722036880641,12.84,183.4,183.27,276.937]
["bitfinex","SOLUSD",1722036880825,33.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036881531,38.793,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722036882357,5.4531,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722036882539,0.5,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722036883346,0.5,183.37,183.27,18.80325294]
["bitfinex","SOLUSD",1722036883533,0.5,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722036885739,0.5,183.37,183.28,0.34]
["bitfinex","SOLUSD",1722036885941,5.9534,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722036886162,5.4537,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722036886343,0.5,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036886843,5.954,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036887231,22.3378,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036888055,22.3378,183.35,183.25,385.67886647]
["bitfinex","SOLUSD",1722036888268,22.3378,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036893978,0.5,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036897658,5.9543,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036898751,0.5,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036899760,0.5,183.34,183.25,385.67886647]
["bitfinex","SOLUSD",1722036900057,0.5,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036900447,0.5,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036900665,21.8379,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036901856,0.5,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036902154,0.5,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036904641,16.3838,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036904842,16.8838,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036905049,22.3378,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036909960,29.7238,183.35,183.27,12.84]
["bitfinex","SOLUSD",1722036910160,5.4548,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722036910360,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722036910554,5.9549,183.32,183.25,383.5]
["bitfinex","SOLUSD",1722036910856,18.7949,183.32,183.25,396.34]
["bitfinex","SOLUSD",1722036911063,5.4545,183.34,183.25,383.5]
["bitfinex","SOLUSD",1722036911252,20.0,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722036914559,25.4547,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722036915550,20.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722036915955,20.0,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722036916263,20.0,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036918256,25.4544,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036919163,5.4547,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722036919372,5.9547,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722036919948,25.4544,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036921681,20.0,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036922054,16.3838,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036922380,16.3838,183.35,183.32,12.84]
["bitfinex","SOLUSD",1722036924277,16.3838,183.35,183.25,1.09107609]
["bitfinex","SOLUSD",1722036924464,21.8379,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036926287,21.8379,183.35,183.26,2.58547128]
["bitfinex","SOLUSD",1722036926288,21.8379,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036926471,0.5,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036928289,0.5,183.34,183.25,47.21742773]
["bitfinex","SOLUSD",1722036928505,0.5,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722036929577,16.3838,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036929775,29.7238,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722036929991,18.2947,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722036930287,20.5,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722036930592,5.4552,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722036930787,0.5,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722036931167,16.3838,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722036931375,16.3838,183.35,183.25,1.09127977]
["bitfinex","SOLUSD",1722036931376,16.3838,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036931570,16.3838,183.35,183.32,12.84]
["bitfinex","SOLUSD",1722036931885,16.3838,183.35,183.33,12.84]
["bitfinex","SOLUSD",1722036932873,16.3838,183.35,183.32,12.84]
["bitfinex","SOLUSD",1722036933575,16.3838,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036934603,16.3838,183.35,183.25,16.83857977]
["bitfinex","SOLUSD",1722036934604,16.3838,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036935295,16.8838,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036937980,0.5,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036941173,0.5,183.34,183.25,18.0080128]
["bitfinex","SOLUSD",1722036941372,0.5,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722036942990,16.3838,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036943682,16.8838,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722036948695,16.3838,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036956118,21.8378,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036956416,16.3838,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036962705,16.3838,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036967129,16.3838,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722036967431,16.3838,183.35,183.25,19.0990316]
["bitfinex","SOLUSD",1722036967432,11.7373,183.43,183.34,12.84]
["bitfinex","SOLUSD",1722036967620,11.7373,183.43,183.3,0.17]
["bitfinex","SOLUSD",1722036967621,9.83744843,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722036967937,15.5568,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722036968135,9.83592411,183.43,183.41,12.84]
["bitfinex","SOLUSD",1722036968314,11.7364,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722036968315,6.2857,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722036968518,6.2857,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722036968754,15.5568,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036968950,9.8338821,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722036969337,15.5568,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036969751,21.0067,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036970271,20.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722036970860,21.0067,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722036971054,12.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722036971357,5.4505,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722036971545,5.4505,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722036971546,5.9507,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722036971742,18.2907,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722036971963,5.4507,183.46,183.38,12.84]
["bitfinex","SOLUSD",1722036972138,38.2911,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722036975980,38.2911,183.45,183.34,6.0514]
["bitfinex","SOLUSD",1722036975981,18.7914,183.44,183.34,6.0514]
["bitfinex","SOLUSD",1722036976164,18.7914,183.44,183.28,1.09050589]
["bitfinex","SOLUSD",1722036976165,13.34,183.44,183.28,1.09050589]
["bitfinex","SOLUSD",1722036976366,38.2917,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722036976577,16.7181,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722036978882,29.5581,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722036979889,29.5581,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722036988698,12.84,183.39,183.31,12.84]
["bitfinex","SOLUSD",1722036988986,13.34,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722036990067,0.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722036991072,20.0,183.43,183.26,2.25096639]
["bitfinex","SOLUSD",1722036991073,16.2181,183.38,183.26,2.25096639]
["bitfinex","SOLUSD",1722036991274,16.2181,183.38,183.24,57.4764]
["bitfinex","SOLUSD",1722036991275,77.84,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722036991472,0.5,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722036991681,20.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722036991981,20.0,183.37,183.24,60.78637768]
["bitfinex","SOLUSD",1722036991982,20.0,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722036992378,0.5,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722036992592,0.5,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722036993608,13.34,183.36,183.24,59.69535167]
["bitfinex","SOLUSD",1722036993895,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722036994097,20.0,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722036994671,20.0,183.35,183.24,57.4764]
["bitfinex","SOLUSD",1722036994871,16.2181,183.34,183.23,0.34]
["bitfinex","SOLUSD",1722036995091,16.2181,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722036995303,0.5,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722036996294,0.5,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722036996603,0.5,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722036996894,16.2181,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722036997299,0.5,183.33,183.24,51.36]
["bitfinex","SOLUSD",1722036997798,0.5,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037001197,0.5,183.33,183.23,0.34]
["bitfinex","SOLUSD",1722037001399,0.5,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037001792,29.0581,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037003311,6.5707,183.33,183.22,45.0]
["bitfinex","SOLUSD",1722037003614,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037003907,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037004088,0.5,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037004089,13.34,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037004801,6.0707,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037005003,6.0707,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037005493,6.0707,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037007208,6.0707,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037007907,6.0707,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037008590,6.0707,183.33,183.21,0.34]
["bitfinex","SOLUSD",1722037008796,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037009389,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037010909,24.3654,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037011711,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037013216,0.5,183.32,183.21,0.34]
["bitfinex","SOLUSD",1722037013418,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037014512,0.5,183.32,183.21,0.17]
["bitfinex","SOLUSD",1722037014700,45.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037014900,45.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037015215,45.5,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037016613,50.955,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722037016911,45.5,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037017322,45.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037019420,58.34,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037020498,32.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037020705,0.5,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037022195,45.0,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037023319,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037023621,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037025629,25.455,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037026013,38.795,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037026402,63.2953,183.31,183.23,12.84]
["bitfinex","SOLUSD",1722037026618,50.4553,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037028418,50.4553,183.31,183.15,311.66]
["bitfinex","SOLUSD",1722037028419,12.84,183.29,183.15,260.3]
["bitfinex","SOLUSD",1722037028620,70.4562,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037030812,83.2962,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037031009,77.84,183.28,183.15,3.29781047]
["bitfinex","SOLUSD",1722037031324,83.2961,183.28,183.2,12.84]
["bitfinex","SOLUSD",1722037032031,0.5,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037032210,0.5,183.27,183.15,98.56622729]
["bitfinex","SOLUSD",1722037032412,13.34,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037032922,20.5,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037034611,20.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037037237,0.5,183.25,183.2,12.84]
["bitfinex","SOLUSD",1722037046344,20.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037047049,25.4567,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037047645,25.9567,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037048757,25.4567,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037049250,25.4567,183.26,183.15,2.20622729]
["bitfinex","SOLUSD",1722037049452,5.4579,183.22,183.12,0.7917371]
["bitfinex","SOLUSD",1722037049620,0.5,183.21,183.16,12.84]
["bitfinex","SOLUSD",1722037051041,0.5,183.21,183.12,0.7917371]
["bitfinex","SOLUSD",1722037051261,0.5,183.21,183.16,12.84]
["bitfinex","SOLUSD",1722037051741,0.5,183.22,183.16,12.84]
["bitfinex","SOLUSD",1722037054651,0.5,183.22,183.16,12.34]
["bitfinex","SOLUSD",1722037055526,0.5,183.22,183.15,12.84]
["bitfinex","SOLUSD",1722037055527,13.34,183.22,183.15,12.84]
["bitfinex","SOLUSD",1722037055922,15.5062,183.24,183.17,12.84]
["bitfinex","SOLUSD",1722037056121,20.0,183.23,183.19,12.84]
["bitfinex","SOLUSD",1722037056324,15.5062,183.24,183.22,12.84]
["bitfinex","SOLUSD",1722037056540,20.0,183.36,183.23,12.84]
["bitfinex","SOLUSD",1722037056541,15.7805,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037056750,15.7805,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722037056953,15.7805,183.28,183.27,12.84]
["bitfinex","SOLUSD",1722037057247,15.7805,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037057423,15.7805,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037057619,15.7805,183.33,183.24,51.36]
["bitfinex","SOLUSD",1722037057847,15.7805,183.33,183.17,1.0911503]
["bitfinex","SOLUSD",1722037058048,15.7805,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037058743,16.2805,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037058942,12.84,183.31,183.18,0.34]
["bitfinex","SOLUSD",1722037059130,65.5,183.32,183.23,12.84]
["bitfinex","SOLUSD",1722037059131,78.34,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037059331,45.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037059644,20.0,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722037059834,45.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037059835,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037060653,25.9553,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037061253,5.4555,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037061431,63.2955,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037061747,63.2955,183.3,183.16,21.7745]
["bitfinex","SOLUSD",1722037061748,12.84,183.28,183.16,21.7745]
["bitfinex","SOLUSD",1722037061956,5.457,183.25,183.2,12.84]
["bitfinex","SOLUSD",1722037062245,21.2375,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037062455,34.0775,183.25,183.18,12.84]
["bitfinex","SOLUSD",1722037062659,45.0,183.24,183.12,23.65802963]
["bitfinex","SOLUSD",1722037062868,45.0,183.24,183.18,12.84]
["bitfinex","SOLUSD",1722037063053,63.2973,183.24,183.17,2.84]
["bitfinex","SOLUSD",1722037063769,57.84,183.24,183.17,2.84]
["bitfinex","SOLUSD",1722037063957,45.0,183.24,183.18,12.84]
["bitfinex","SOLUSD",1722037065259,45.0,183.24,183.12,23.65806534]
["bitfinex","SOLUSD",1722037065459,45.0,183.24,183.18,12.84]
["bitfinex","SOLUSD",1722037065641,0.5,183.23,183.2,12.84]
["bitfinex","SOLUSD",1722037065841,15.7805,183.25,183.22,12.84]
["bitfinex","SOLUSD",1722037066070,0.5,183.27,183.15,51.36]
["bitfinex","SOLUSD",1722037066251,0.5,183.26,183.22,12.84]
["bitfinex","SOLUSD",1722037066453,5.4567,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037066673,5.4564,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037066849,5.4564,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037067462,5.4561,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037067666,20.0,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037068349,20.0,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037069971,20.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037070274,20.0,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037071372,20.0,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037071577,20.0,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037072271,25.4562,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037072452,50.4564,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037075668,45.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037076989,0.5,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037077273,45.0,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037077883,45.5,183.27,183.14,0.17]
["bitfinex","SOLUSD",1722037078185,45.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037078679,58.34,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037079876,0.5,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037080383,57.84,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037080557,63.2965,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037081073,0.5,183.26,183.14,0.17]
["bitfinex","SOLUSD",1722037081372,25.9567,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037081576,45.0,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037081779,0.5,183.24,183.19,12.84]
["bitfinex","SOLUSD",1722037082862,45.0,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037085255,0.5,183.24,183.14,0.17]
["bitfinex","SOLUSD",1722037085470,0.5,183.24,183.13,0.17]
["bitfinex","SOLUSD",1722037085660,20.5,183.24,183.18,12.84]
["bitfinex","SOLUSD",1722037085862,0.5,183.23,183.18,12.84]
["bitfinex","SOLUSD",1722037087505,20.0,183.24,183.19,12.84]
["bitfinex","SOLUSD",1722037087961,20.0,183.24,183.2,12.84]
["bitfinex","SOLUSD",1722037089672,22.24724308,183.35,183.22,12.84]
["bitfinex","SOLUSD",1722037089673,11.4795,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037089881,11.4795,183.29,183.16,1.09173243]
["bitfinex","SOLUSD",1722037089882,6.0235,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722037090376,15.7805,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037090559,21.236,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037091468,21.236,183.3,183.15,51.36]
["bitfinex","SOLUSD",1722037091469,5.4563,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037091684,0.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037092189,20.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037092484,0.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037092677,20.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037093077,20.5,183.27,183.15,52.45152152]
["bitfinex","SOLUSD",1722037093078,0.5,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037093682,25.4564,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037093863,20.0,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037094069,20.0,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722037094374,20.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037094563,32.84,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037094959,20.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037096074,5.4562,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037096286,20.0,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037096788,20.0,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037098489,25.4564,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037099485,20.0,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037099794,18.296,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037099990,20.0,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037100405,20.0,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037103309,5.4561,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037103507,20.0,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037105598,5.4561,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037105897,15.7805,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722037106308,11.7871,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037107079,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037107281,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037107700,20.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037108080,20.5,183.32,183.18,21.947]
["bitfinex","SOLUSD",1722037108081,5.4557,183.3,183.18,21.947]
["bitfinex","SOLUSD",1722037108281,65.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037108481,70.4558,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037110616,70.4558,183.29,183.18,21.947]
["bitfinex","SOLUSD",1722037110912,12.84,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037111214,33.602,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037111425,45.0,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037111712,45.0,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037112484,15.3058,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037116525,15.3058,183.28,183.19,1.0915508]
["bitfinex","SOLUSD",1722037116817,15.3058,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037121319,15.3058,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037125426,20.0,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722037125728,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037125903,15.7806,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037126104,15.7806,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037126427,15.7806,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722037129727,15.7806,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037129923,15.7806,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722037134140,22.1226,183.37,183.29,12.84]
["bitfinex","SOLUSD",1722037134308,22.1226,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037134505,22.1226,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037134506,15.7806,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037134709,6.842,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037134710,15.7806,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037135016,15.7806,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722037138345,15.7806,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037138725,15.7806,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037140121,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037141363,13.34,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037141520,57.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037141721,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037142029,45.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037142230,45.0,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037143327,45.0,183.4,183.25,24.93669983]
["bitfinex","SOLUSD",1722037143549,45.0,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037143866,0.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037144024,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037144425,45.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037146123,15.7806,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037149329,28.6206,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037149628,15.7806,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037150251,15.7806,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037153145,15.7806,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037154348,29.2105,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722037154525,16.3705,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722037155628,16.3705,183.46,183.33,51.36]
["bitfinex","SOLUSD",1722037155629,16.3705,183.46,183.43,12.84]
["bitfinex","SOLUSD",1722037155835,29.5016,183.51,183.44,12.84]
["bitfinex","SOLUSD",1722037156142,16.6616,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722037156461,8.55465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037157047,8.55465751,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722037160425,0.5,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722037160851,8.55465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037163057,8.55465751,183.54,183.43,22.2813]
["bitfinex","SOLUSD",1722037163260,9.05465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037168868,8.55465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037169454,45.0,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722037170159,45.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722037170548,45.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722037170747,8.55465751,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722037171370,0.5,183.53,183.5,12.84]
["bitfinex","SOLUSD",1722037171562,0.5,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722037172350,8.55465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037172554,8.55465751,183.54,183.5,12.84]
["bitfinex","SOLUSD",1722037172753,8.55465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037173443,0.5,183.53,183.49,12.84]
["bitfinex","SOLUSD",1722037174768,8.55465751,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722037175840,0.5,183.53,183.43,22.2813]
["bitfinex","SOLUSD",1722037176043,45.5,183.53,183.43,22.2813]
["bitfinex","SOLUSD",1722037176245,58.34,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722037176469,57.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722037178046,63.2888,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722037178367,0.5,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722037178884,58.34,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722037179364,0.5,183.52,183.48,12.84]
["bitfinex","SOLUSD",1722037179560,20.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722037179767,0.5,183.52,183.48,12.84]
["bitfinex","SOLUSD",1722037179962,0.5,183.52,183.42,12.84]
["bitfinex","SOLUSD",1722037180166,0.5,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722037181274,45.5,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722037181458,0.5,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722037181658,20.0,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722037184364,20.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722037184875,20.0,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722037187764,0.5,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722037187967,0.5,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722037189578,20.0,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722037190547,20.5,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722037190753,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722037190961,0.5,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722037191463,45.0,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722037195765,45.5,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722037196170,0.5,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722037196384,13.34,183.51,183.38,22.8369]
["bitfinex","SOLUSD",1722037196670,61.6171,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722037196873,13.34,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722037197073,13.34,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722037197381,45.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037197798,45.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722037198281,16.6171,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722037198473,16.6171,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722037201757,16.6171,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722037202678,58.34,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722037202983,0.5,183.48,183.34,25.40318826]
["bitfinex","SOLUSD",1722037203184,57.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722037203360,57.84,183.49,183.35,45.0]
["bitfinex","SOLUSD",1722037203361,45.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722037203789,45.0,183.49,183.45,12.84]
["bitfinex","SOLUSD",1722037205493,45.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722037205870,45.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722037206285,0.5,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722037206466,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722037207981,13.34,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722037212388,13.34,183.48,183.34,24.31287765]
["bitfinex","SOLUSD",1722037212693,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722037212894,45.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037213069,32.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722037213272,20.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037213770,20.0,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722037213971,20.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722037214172,45.0,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722037216496,45.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037218678,45.0,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722037219585,58.34,183.47,183.39,12.84]
["bitfinex","SOLUSD",1722037220898,57.84,183.47,183.39,12.84]
["bitfinex","SOLUSD",1722037221699,13.34,183.46,183.38,12.84]
["bitfinex","SOLUSD",1722037221909,45.5,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037223608,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722037223782,58.34,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037223984,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037224180,0.5,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037224585,0.5,183.42,183.3,22.2544]
["bitfinex","SOLUSD",1722037224784,0.5,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037225186,13.34,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037225400,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037225608,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037229187,0.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037231210,57.84,183.41,183.26,22.3015]
["bitfinex","SOLUSD",1722037231211,13.34,183.39,183.26,22.3015]
["bitfinex","SOLUSD",1722037231387,28.5016,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722037231595,0.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037232312,78.34,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037232510,78.34,183.37,183.29,12.84]
["bitfinex","SOLUSD",1722037233115,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037233413,20.0,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037233592,20.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037233796,20.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037234310,20.5,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037235622,33.34,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037236195,13.34,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037237097,13.34,183.37,183.28,12.84]
["bitfinex","SOLUSD",1722037237098,12.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037237412,58.34,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037237715,13.34,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037237902,13.34,183.34,183.26,12.84]
["bitfinex","SOLUSD",1722037238318,13.34,183.34,183.25,12.84]
["bitfinex","SOLUSD",1722037238319,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037238815,99.2114,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037238992,99.7114,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037239392,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037239621,45.0,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037242807,41.8714,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037242808,41.3714,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037243020,41.3714,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037243206,35.0321,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037244618,15.0321,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037244823,15.0321,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037245723,15.5321,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037246005,28.3721,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037246804,45.0,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037247427,45.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037250330,15.0321,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037250633,15.0321,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037251321,15.0321,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037251513,28.3721,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037251922,45.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037252522,27.8721,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037252724,27.8721,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037253033,27.8721,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037253428,27.8721,183.37,183.3,12.4732]
["bitfinex","SOLUSD",1722037253610,27.8721,183.37,183.24,1.09099456]
["bitfinex","SOLUSD",1722037253805,27.8721,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037254618,15.0321,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037256035,15.2968,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037256238,15.2968,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722037256739,15.2968,183.41,183.38,12.84]
["bitfinex","SOLUSD",1722037257120,15.2968,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722037257720,0.5,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037257924,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037258442,0.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037259530,13.34,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037259731,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037259930,0.5,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037260449,45.0,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037260654,58.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037260943,12.84,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722037261144,0.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037261332,0.5,183.37,183.26,22.3231]
["bitfinex","SOLUSD",1722037261533,0.5,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037262335,45.5,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037266145,45.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037266345,6.8746,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037266346,6.3746,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037266530,15.2968,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037268357,15.2968,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722037271655,6.3746,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722037271832,15.2968,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037272041,15.2968,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722037273648,15.2968,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037274553,28.1368,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037275258,15.2968,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037275443,15.2968,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037281040,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722037281242,18.7917,183.43,183.33,22.3231]
["bitfinex","SOLUSD",1722037281467,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037283345,45.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037283534,58.34,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037283731,58.34,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722037283732,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037283934,12.84,183.4,183.29,22.3085]
["bitfinex","SOLUSD",1722037284262,29.8521,183.39,183.31,12.84]
["bitfinex","SOLUSD",1722037284760,29.8521,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037284949,29.3521,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037285260,16.5121,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037286149,16.5121,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037286459,16.5121,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037287358,16.5121,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037287654,29.3521,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037288070,29.3521,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037288256,16.5121,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037288459,16.5121,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037288760,0.5,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722037288958,16.5121,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037291250,17.0121,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037291450,29.8521,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037292064,17.0121,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037292269,16.5121,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037293178,16.5121,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037295680,16.5121,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037296776,16.5121,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037296968,6.3871,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037297475,16.6411,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722037298263,20.0,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722037300975,20.0,183.42,183.33,1.09062051]
["bitfinex","SOLUSD",1722037301159,20.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037303468,20.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037303974,16.6411,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037304382,16.6411,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722037306517,16.6411,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037307361,29.4811,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037307565,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037308187,29.4811,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037308500,29.4811,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037309373,63.7922,183.42,183.3,22.1696]
["bitfinex","SOLUSD",1722037309681,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037309875,18.2923,183.41,183.33,12.84]
["bitfinex","SOLUSD",1722037310077,45.0,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037310575,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037312397,0.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037312877,45.0,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037314797,12.84,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037314998,0.5,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037320988,43.6655,183.39,183.31,12.84]
["bitfinex","SOLUSD",1722037321297,57.84,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037321514,45.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037322507,43.1655,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037322697,43.1655,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037322895,23.1655,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037324401,16.6411,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037324591,16.6411,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037327685,16.6411,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037328206,16.6411,183.39,183.27,1.09096486]
["bitfinex","SOLUSD",1722037328207,16.6411,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037330886,16.6411,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037331389,27.6370353,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037331589,21.9914,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722037335908,0.5,183.42,183.38,12.84]
["bitfinex","SOLUSD",1722037336100,40.283,183.43,183.35,12.84]
["bitfinex","SOLUSD",1722037336613,40.783,183.43,183.35,12.84]
["bitfinex","SOLUSD",1722037337418,65.5,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037338406,78.34,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722037339931,58.34,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722037344796,58.34,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037347919,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037348218,0.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037348834,13.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037349122,0.5,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037351801,0.5,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037359633,0.5,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037361110,0.5,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037363530,0.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037363747,12.84,183.4,183.32,12.84]
["bitfinex","SOLUSD",1722037363907,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037364417,20.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037365244,0.5,183.38,183.26,24.43177375]
["bitfinex","SOLUSD",1722037365442,45.5,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037366119,45.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037368422,45.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037368837,15.1494,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037370646,15.1494,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037371940,15.1494,183.37,183.34,12.84]
["bitfinex","SOLUSD",1722037372140,15.1494,183.37,183.35,12.84]
["bitfinex","SOLUSD",1722037373444,15.1494,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037373621,20.0,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722037374033,0.5,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037374241,0.5,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037377544,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037380131,0.5,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037380325,0.5,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037380526,20.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037382453,20.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037382947,20.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037384135,20.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037384331,20.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037393663,15.1494,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037395241,8.55751392,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722037395462,16.1773,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722037395663,16.1773,183.46,183.43,12.84]
["bitfinex","SOLUSD",1722037395846,16.1773,183.46,183.44,12.84]
["bitfinex","SOLUSD",1722037398868,5.4499,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722037399962,5.4499,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722037400343,5.9499,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722037400949,5.4499,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722037401669,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722037402761,0.5,183.48,183.34,46.26028187]
["bitfinex","SOLUSD",1722037402762,13.34,183.48,183.34,46.26028187]
["bitfinex","SOLUSD",1722037403072,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722037403373,45.5,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037403550,58.34,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037403751,16.1773,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722037404089,0.5,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037407149,0.5,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037407363,0.5,183.42,183.32,21.1362]
["bitfinex","SOLUSD",1722037407364,13.34,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037407555,45.0,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037407766,0.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037410975,16.1773,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722037411153,20.0,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722037411359,20.5,183.43,183.39,12.84]
["bitfinex","SOLUSD",1722037411870,0.5,183.42,183.33,51.36]
["bitfinex","SOLUSD",1722037412052,20.0,183.43,183.33,51.36]
["bitfinex","SOLUSD",1722037412053,20.0,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722037421979,20.0,183.43,183.33,51.36]
["bitfinex","SOLUSD",1722037421980,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037422761,20.0,183.43,183.33,51.36]
["bitfinex","SOLUSD",1722037422762,25.4517,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037422975,63.792,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037423265,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037423476,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037425960,0.5,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037426161,0.5,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037426462,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037430571,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037431179,20.5,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037431663,25.4517,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037431887,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037432084,18.792,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037432266,65.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037432587,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037435087,65.5,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037435283,0.5,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037435481,65.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037436684,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037436897,20.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037437097,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037437388,45.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037437762,20.0,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722037438794,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037440291,0.5,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037441974,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037442294,45.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037442884,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037444592,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037444900,13.34,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037444901,20.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037445190,20.0,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037445383,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037445700,45.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037445902,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037446395,0.5,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037447392,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037448495,0.5,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037449174,25.4523,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037449374,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037449779,25.4523,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037449780,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037449998,20.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037450297,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037451600,45.5,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037452286,45.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037452487,0.5,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037452676,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037454785,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037455294,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037455800,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037457302,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037457794,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037458705,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037460496,45.5,183.41,183.33,12.84]
["bitfinex","SOLUSD",1722037461707,54.05805756,183.41,183.33,12.84]
["bitfinex","SOLUSD",1722037462005,59.51035756,183.41,183.33,12.84]
["bitfinex","SOLUSD",1722037462297,12.84,183.37,183.24,6.2113]
["bitfinex","SOLUSD",1722037462504,65.5,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037462682,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037465184,0.5,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722037466201,0.5,183.35,183.24,6.2113]
["bitfinex","SOLUSD",1722037466407,29.1817,183.34,183.26,12.84]
["bitfinex","SOLUSD",1722037466591,78.34,183.33,183.19,23.66176029]
["bitfinex","SOLUSD",1722037466784,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037467404,78.34,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037467593,65.5,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037467793,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037468305,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037469597,0.5,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722037469909,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037470306,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037470510,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037471508,0.5,183.32,183.19,23.66176029]
["bitfinex","SOLUSD",1722037471715,77.84,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037472011,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037472318,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037473488,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037473825,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037473826,20.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037474124,20.0,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037474312,20.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037474313,0.5,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722037474495,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037476007,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037476208,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037479606,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037480102,65.5,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037480307,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037480521,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037481426,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037483328,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037484110,65.0,183.33,183.19,24.7531137]
["bitfinex","SOLUSD",1722037484311,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037484810,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037486409,65.0,183.33,183.2,1.26128885]
["bitfinex","SOLUSD",1722037486614,65.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037491041,0.5,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037494919,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037495846,65.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037497645,77.84,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037499047,15.0759,183.29,183.16,5.85664641]
["bitfinex","SOLUSD",1722037499354,45.5,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037499650,45.5,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037500418,45.5,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037502528,45.0,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037502930,45.0,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037504634,45.0,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722037504832,21.6147,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722037505156,15.0759,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722037506537,15.0759,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722037514451,15.0759,183.29,183.26,12.84]
["bitfinex","SOLUSD",1722037514635,15.0759,183.29,183.27,12.84]
["bitfinex","SOLUSD",1722037514833,15.0759,183.29,183.15,54.70185376]
["bitfinex","SOLUSD",1722037514834,16.1284,183.34,183.28,13.93127826]
["bitfinex","SOLUSD",1722037515032,22.2929,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037515336,22.2929,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037515337,16.1284,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037515759,16.1284,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037520256,16.1284,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037520840,0.5,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722037521856,16.1284,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037523442,16.1284,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037533551,16.1284,183.39,183.27,1.0907499]
["bitfinex","SOLUSD",1722037533752,16.1284,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037537461,16.1284,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037538865,0.5,183.38,183.35,12.84]
["bitfinex","SOLUSD",1722037539052,0.5,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037539255,45.5,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037539672,45.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037539852,45.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037541548,45.0,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722037542766,0.5,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037542950,45.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037543145,0.5,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037543557,0.5,183.37,183.26,22.7748]
["bitfinex","SOLUSD",1722037543756,33.34,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037543956,45.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037544196,0.5,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722037544672,45.5,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037544869,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037545377,20.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037545569,45.0,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722037546254,45.0,183.34,183.24,51.36]
["bitfinex","SOLUSD",1722037546457,0.5,183.33,183.29,12.84]
["bitfinex","SOLUSD",1722037547076,0.5,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037547458,45.0,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037547873,45.0,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722037548076,45.0,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722037548459,20.0,183.35,183.25,1.09117865]
["bitfinex","SOLUSD",1722037548460,20.0,183.35,183.32,12.84]
["bitfinex","SOLUSD",1722037548763,20.0,183.36,183.33,12.84]
["bitfinex","SOLUSD",1722037548963,20.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037549152,45.0,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037549352,20.0,183.36,183.33,12.84]
["bitfinex","SOLUSD",1722037550476,20.0,183.36,183.32,12.84]
["bitfinex","SOLUSD",1722037550875,0.5,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722037551068,20.0,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722037551380,20.0,183.36,183.32,12.84]
["bitfinex","SOLUSD",1722037552881,20.0,183.36,183.33,12.84]
["bitfinex","SOLUSD",1722037553979,16.1284,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037554277,16.1284,183.39,183.35,12.84]
["bitfinex","SOLUSD",1722037554486,16.1284,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037554986,6.0441,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722037555865,45.0,183.4,183.37,12.84]
["bitfinex","SOLUSD",1722037556383,45.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037556584,50.4525,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037556889,0.5,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037558383,45.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037558680,45.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037558871,45.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037559485,6.0441,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037559873,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037560491,0.5,183.39,183.36,12.84]
["bitfinex","SOLUSD",1722037561285,25.4521,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037561486,45.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037561667,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037562862,20.0,183.4,183.28,22.77826419]
["bitfinex","SOLUSD",1722037563063,58.34,183.39,183.31,12.84]
["bitfinex","SOLUSD",1722037563469,58.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037564194,63.7929,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037564579,5.4531,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722037564782,45.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037565187,45.0,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037565388,12.84,183.36,183.24,74.0945]
["bitfinex","SOLUSD",1722037565597,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037565598,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037566384,0.5,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722037567070,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037567271,45.5,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037567495,45.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037568381,63.794,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037569381,58.34,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037569581,57.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037571386,58.34,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037572974,57.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037573391,63.7941,183.35,183.24,22.7345]
["bitfinex","SOLUSD",1722037573600,12.84,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037573790,78.34,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037573982,15.2964,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037574296,65.5,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037574498,0.5,183.29,183.24,12.84]
["bitfinex","SOLUSD",1722037574702,65.0,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037574997,65.0,183.3,183.19,283.0345]
["bitfinex","SOLUSD",1722037574998,65.0,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722037575305,65.0,183.3,183.19,283.0345]
["bitfinex","SOLUSD",1722037575306,65.0,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037577394,45.0,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037578787,0.5,183.29,183.25,12.84]
["bitfinex","SOLUSD",1722037579205,0.5,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037579884,0.5,183.29,183.19,22.7345]
["bitfinex","SOLUSD",1722037579885,18.7958,183.29,183.19,22.7345]
["bitfinex","SOLUSD",1722037580079,45.0,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037580302,0.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037581396,58.34,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037581600,63.7962,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037582486,45.0,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037587579,45.0,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722037587799,15.2964,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722037588705,0.5,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722037589515,0.5,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037591410,15.2964,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037591739,15.2964,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037592708,15.2964,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722037594613,0.5,183.3,183.27,12.84]
["bitfinex","SOLUSD",1722037594799,0.5,183.3,183.26,12.84]
["bitfinex","SOLUSD",1722037595316,14.21153701,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722037595507,16.4204,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722037595703,16.4204,183.36,183.32,12.84]
["bitfinex","SOLUSD",1722037596615,15.0354,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037596818,15.0354,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037597802,15.0354,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037598823,45.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037599128,15.0354,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037599303,15.0354,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037600200,15.0354,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722037600526,15.0354,183.44,183.41,12.84]
["bitfinex","SOLUSD",1722037600731,14.90127462,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037601508,20.35177462,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037602329,38.2908,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722037602905,57.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037603509,12.84,183.43,183.29,1.09045334]
["bitfinex","SOLUSD",1722037603710,45.0,183.45,183.35,12.84]
["bitfinex","SOLUSD",1722037603711,57.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037604425,45.0,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037605131,45.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037605728,12.84,183.42,183.34,12.84]
["bitfinex","SOLUSD",1722037605923,45.0,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037606607,13.34,183.4,183.32,12.84]
["bitfinex","SOLUSD",1722037606816,58.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037607014,45.5,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037607340,45.0,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037607520,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037608832,0.5,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037609209,45.0,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037609929,45.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037611724,0.5,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037611915,0.5,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037612317,13.34,183.38,183.31,12.84]
["bitfinex","SOLUSD",1722037613541,45.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037613731,57.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037614045,20.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037614529,20.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037618140,20.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037619939,58.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037620219,20.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037622637,20.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037625663,20.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037626032,0.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037626346,45.5,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037626751,45.0,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037629360,58.34,183.37,183.24,76.02283668]
["bitfinex","SOLUSD",1722037629539,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037629738,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037634361,45.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037634566,12.84,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037634770,45.0,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037635072,45.0,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037635240,45.0,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037639866,45.0,183.34,183.2,260.3]
["bitfinex","SOLUSD",1722037639867,57.84,183.34,183.18,6.017]
["bitfinex","SOLUSD",1722037640059,5.4559,183.29,183.19,0.34]
["bitfinex","SOLUSD",1722037640265,0.5,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037642273,45.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037643677,58.34,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037645472,15.4748,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037645641,0.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037645849,0.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037647651,0.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037651886,0.5,183.27,183.18,21.4578]
["bitfinex","SOLUSD",1722037652180,13.34,183.26,183.14,21.4578]
["bitfinex","SOLUSD",1722037652473,45.0,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037652669,0.5,183.24,183.19,12.84]
["bitfinex","SOLUSD",1722037654772,45.0,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037654971,45.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037656680,45.0,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037663991,45.5,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037665389,45.0,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037666813,20.0,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037666967,20.0,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037667460,0.5,183.26,183.22,12.84]
["bitfinex","SOLUSD",1722037667663,20.0,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037667861,20.0,183.27,183.15,51.36]
["bitfinex","SOLUSD",1722037667862,32.84,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037668478,45.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037672687,58.34,183.26,183.14,21.4578]
["bitfinex","SOLUSD",1722037672892,58.34,183.26,183.18,12.84]
["bitfinex","SOLUSD",1722037673789,57.84,183.26,183.18,12.84]
["bitfinex","SOLUSD",1722037674098,57.84,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037674483,57.84,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037674705,45.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037675570,45.0,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037676076,12.84,183.32,183.24,12.84]
["bitfinex","SOLUSD",1722037676376,43.70804296,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037677198,49.16264296,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037677704,45.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037677878,65.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037678486,12.84,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037678711,58.34,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037679013,12.84,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037679212,45.0,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037680492,45.0,183.27,183.16,22.7162]
["bitfinex","SOLUSD",1722037680493,57.84,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037680702,13.34,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037681015,33.34,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037684317,20.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037684611,20.0,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037684815,60.7197,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037685689,73.5597,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037685886,73.5597,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037688516,60.7197,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037690507,60.7197,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037690709,60.7197,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037691621,21.40708557,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037691824,15.7197,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722037692595,15.7197,183.31,183.28,12.84]
["bitfinex","SOLUSD",1722037693216,15.7197,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722037698232,6.5866,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037698537,37.55858919,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037698706,20.0,183.34,183.3,12.84]
["bitfinex","SOLUSD",1722037698908,24.71858919,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722037698909,16.1581,183.35,183.3,12.84]
["bitfinex","SOLUSD",1722037699532,16.1581,183.35,183.31,12.84]
["bitfinex","SOLUSD",1722037700628,8.56003381,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037700828,16.1581,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037701330,28.9981,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037701514,28.9981,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037702125,20.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037703519,25.4532,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037703727,18.7936,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037703918,45.0,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037704119,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037704310,57.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037705823,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037706139,63.2938,183.36,183.28,12.84]
["bitfinex","SOLUSD",1722037707020,0.5,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037707654,57.84,183.36,183.28,12.84]
["bitfinex","SOLUSD",1722037707816,0.5,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037708317,12.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037708521,45.0,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037708925,57.84,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037709113,58.34,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037709725,58.34,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037710240,57.84,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037710742,0.5,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037715450,0.5,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037716251,45.0,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037716746,35.5019,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037716936,45.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037718337,45.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037718940,45.5,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037720840,58.34,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037721045,45.0,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037721631,45.0,183.32,183.28,12.84]
["bitfinex","SOLUSD",1722037722926,57.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037723947,35.5019,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037724536,15.5019,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037727349,15.5019,183.33,183.19,3.41514665]
["bitfinex","SOLUSD",1722037727546,15.5019,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037728746,12.84,183.32,183.2,1.09115987]
["bitfinex","SOLUSD",1722037728951,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037728952,63.795,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037729446,18.2954,183.31,183.23,12.84]
["bitfinex","SOLUSD",1722037729646,45.0,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037732951,15.5019,183.33,183.25,12.84]
["bitfinex","SOLUSD",1722037733241,77.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037733654,0.5,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037734060,13.34,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037734254,45.0,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037734749,45.0,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037735448,45.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037735648,45.5,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037735849,50.9552,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037738562,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037738759,20.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037739454,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037739857,45.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037740663,0.5,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037742160,50.4554,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037743166,0.5,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037744675,0.5,183.3,183.24,12.84]
["bitfinex","SOLUSD",1722037744874,13.34,183.29,183.18,21.8596]
["bitfinex","SOLUSD",1722037745050,57.84,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037745257,0.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037745974,0.5,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037745975,35.6187,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037746161,45.5,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037747177,45.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037747359,35.1187,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037747760,15.1187,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037748460,15.1187,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037748677,15.1187,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037748860,15.1187,183.27,183.24,12.84]
["bitfinex","SOLUSD",1722037749365,15.1187,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037749860,15.1187,183.27,183.24,12.84]
["bitfinex","SOLUSD",1722037750660,15.1187,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037752080,15.1187,183.27,183.24,12.84]
["bitfinex","SOLUSD",1722037753060,15.1187,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037753367,15.1187,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037753560,15.1187,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037754075,11.73108576,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037754274,5.69638576,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037754467,15.1187,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037755560,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037756065,27.9587,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037756662,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037756855,18.7949,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037757052,18.2949,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037757480,18.2949,183.32,183.24,12.84]
["bitfinex","SOLUSD",1722037757686,12.84,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037759075,13.34,183.29,183.21,12.84]
["bitfinex","SOLUSD",1722037759264,20.0,183.28,183.2,12.84]
["bitfinex","SOLUSD",1722037759470,28.6283,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037759666,0.5,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037759983,15.7883,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037762378,15.7883,183.27,183.23,12.84]
["bitfinex","SOLUSD",1722037762587,20.0,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037763082,20.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037763388,32.84,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037763761,33.34,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037764862,32.84,183.29,183.22,12.84]
["bitfinex","SOLUSD",1722037765390,32.84,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037765566,20.0,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037772588,15.7883,183.31,183.27,12.84]
["bitfinex","SOLUSD",1722037772795,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037772984,5.70639302,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722037774178,5.70639302,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037774378,5.70639302,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037774684,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037775497,33.9559,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037775699,28.5011,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037777394,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037778404,28.5011,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037778789,29.0011,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037779596,0.5,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037779801,0.5,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037780890,13.34,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037785396,15.6611,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037785601,15.6611,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037789685,15.6611,183.33,183.28,12.84]
["bitfinex","SOLUSD",1722037789887,15.6611,183.33,183.27,12.84]
["bitfinex","SOLUSD",1722037790599,13.34,183.32,183.2,2.19889882]
["bitfinex","SOLUSD",1722037790807,13.34,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037791692,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037792003,0.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037792305,0.5,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037792782,12.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037792988,12.84,183.31,183.23,12.84]
["bitfinex","SOLUSD",1722037794427,0.5,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037794604,12.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037795501,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037796613,18.7949,183.32,183.24,12.84]
["bitfinex","SOLUSD",1722037796813,45.0,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037797512,57.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037798606,45.0,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037798799,12.84,183.32,183.19,1.0912999]
["bitfinex","SOLUSD",1722037798995,35.0561,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037799194,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037799396,20.0,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037800593,0.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037800927,57.84,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037801726,45.0,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037804021,0.5,183.3,183.25,12.84]
["bitfinex","SOLUSD",1722037804625,45.0,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037808424,57.84,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037808611,58.34,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037809108,0.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037809312,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037809506,20.0,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037811696,5.70639302,183.34,183.31,12.84]
["bitfinex","SOLUSD",1722037811896,5.70639302,183.34,183.33,12.84]
["bitfinex","SOLUSD",1722037812117,22.5746,183.38,183.25,1.09083557]
["bitfinex","SOLUSD",1722037812315,22.5746,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037813124,16.4292,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037813347,16.4292,183.38,183.34,12.84]
["bitfinex","SOLUSD",1722037814650,12.84,183.42,183.29,16.61815175]
["bitfinex","SOLUSD",1722037814840,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037815531,12.84,183.42,183.36,1.09059799]
["bitfinex","SOLUSD",1722037816040,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037816250,34.95972306,183.43,183.35,12.84]
["bitfinex","SOLUSD",1722037816434,20.0,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037817649,20.5,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037817850,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037818155,13.34,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037818338,12.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037818845,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037819467,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037819628,32.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037820151,13.34,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037820357,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037821161,13.34,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037821340,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037822656,0.5,183.41,183.33,12.84]
["bitfinex","SOLUSD",1722037822857,13.34,183.41,183.33,12.84]
["bitfinex","SOLUSD",1722037823553,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037824234,13.34,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037824662,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037824843,32.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037827261,20.0,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037827559,32.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037828954,13.34,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037830649,32.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037832170,0.5,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037833664,5.4522,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037833869,18.7925,183.4,183.3,45.0]
["bitfinex","SOLUSD",1722037834161,15.6178,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037834468,15.6178,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037838059,15.6178,183.37,183.25,1.09078886]
["bitfinex","SOLUSD",1722037838060,12.84,183.35,183.25,1.09078886]
["bitfinex","SOLUSD",1722037838365,12.84,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037838867,12.84,183.34,183.24,23.42134211]
["bitfinex","SOLUSD",1722037839071,12.84,183.34,183.28,12.84]
["bitfinex","SOLUSD",1722037839566,12.84,183.36,183.29,13.93104484]
["bitfinex","SOLUSD",1722037839867,12.84,183.36,183.3,1.09093575]
["bitfinex","SOLUSD",1722037840251,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037840453,12.84,183.36,183.25,1.09093152]
["bitfinex","SOLUSD",1722037840454,28.4578,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037840665,15.6178,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037841548,15.6178,183.37,183.32,12.84]
["bitfinex","SOLUSD",1722037841744,15.6178,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037841951,15.6178,183.37,183.34,12.84]
["bitfinex","SOLUSD",1722037842149,12.84,183.41,183.35,13.93067349]
["bitfinex","SOLUSD",1722037842476,35.117,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037842841,12.84,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037844868,35.117,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037845172,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037845670,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037845969,20.0,183.41,183.24,90.1003]
["bitfinex","SOLUSD",1722037845970,0.5,183.4,183.24,90.1003]
["bitfinex","SOLUSD",1722037846149,0.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037846857,5.4526,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037847167,18.7926,183.4,183.32,12.84]
["bitfinex","SOLUSD",1722037847550,13.34,183.4,183.32,12.84]
["bitfinex","SOLUSD",1722037847750,12.84,183.4,183.32,12.84]
["bitfinex","SOLUSD",1722037848174,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037848579,0.5,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037849163,13.34,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037849487,13.34,183.39,183.3,12.84]
["bitfinex","SOLUSD",1722037849488,18.2934,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037849685,18.2934,183.37,183.29,12.84]
["bitfinex","SOLUSD",1722037849686,12.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037852186,16.0198,183.35,183.29,12.84]
["bitfinex","SOLUSD",1722037852862,12.84,183.34,183.24,22.3303]
["bitfinex","SOLUSD",1722037853067,12.84,183.34,183.27,12.84]
["bitfinex","SOLUSD",1722037853289,12.84,183.33,183.21,1.09099003]
["bitfinex","SOLUSD",1722037853500,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037853993,0.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037854579,13.34,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037855778,12.84,183.32,183.25,12.84]
["bitfinex","SOLUSD",1722037856384,0.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037856592,0.5,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037857495,0.5,183.31,183.25,12.84]
["bitfinex","SOLUSD",1722037858675,13.34,183.31,183.24,12.84]
["bitfinex","SOLUSD",1722037858881,12.84,183.3,183.23,12.84]
["bitfinex","SOLUSD",1722037859098,0.5,183.29,183.23,12.84]
["bitfinex","SOLUSD",1722037860611,16.1589,183.28,183.16,23.1804138]
["bitfinex","SOLUSD",1722037860794,0.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037861102,0.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037863083,16.1589,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037863376,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037863575,16.1589,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722037864199,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037864499,16.6589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037865075,16.1589,183.28,183.16,22.0891]
["bitfinex","SOLUSD",1722037865275,28.9989,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037865476,28.9989,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037868287,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037868488,16.1589,183.28,183.16,23.18055039]
["bitfinex","SOLUSD",1722037868692,16.1589,183.28,183.21,12.84]
["bitfinex","SOLUSD",1722037868693,0.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037869211,22.2363,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037869584,22.2363,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037869785,22.7363,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037870098,22.2363,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037870607,22.2363,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037871398,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037871606,16.1589,183.28,183.25,12.84]
["bitfinex","SOLUSD",1722037872393,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037873106,16.1589,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037873407,16.6589,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037874406,16.1589,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722037877202,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037879926,0.5,183.27,183.22,12.84]
["bitfinex","SOLUSD",1722037880216,16.1589,183.28,183.22,12.84]
["bitfinex","SOLUSD",1722037882796,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037882997,16.1589,183.28,183.24,12.84]
["bitfinex","SOLUSD",1722037884720,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037888019,16.1589,183.28,183.17,45.0]
["bitfinex","SOLUSD",1722037888020,0.5,183.27,183.21,12.84]
["bitfinex","SOLUSD",1722037890320,18.2964,183.27,183.2,12.84]
["bitfinex","SOLUSD",1722037890532,12.84,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037892610,18.2968,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037892826,12.84,183.25,183.18,12.84]
["bitfinex","SOLUSD",1722037893209,27.80813196,183.28,183.18,12.84]
["bitfinex","SOLUSD",1722037893418,12.84,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037893624,20.0,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037894514,20.0,183.25,183.2,12.84]
["bitfinex","SOLUSD",1722037894715,20.0,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037895640,0.5,183.25,183.19,12.84]
["bitfinex","SOLUSD",1722037896129,32.84,183.26,183.19,12.84]
["bitfinex","SOLUSD",1722037898628,32.84,183.26,183.2,12.84]
["bitfinex","SOLUSD",1722037898834,32.84,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037898835,20.0,183.26,183.21,12.84]
["bitfinex","SOLUSD",1722037899130,16.1589,183.28,183.23,12.84]
["bitfinex","SOLUSD",1722037899734,6.0774,183.32,183.27,12.84]
["bitfinex","SOLUSD",1722037900034,6.0774,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037901341,20.0,183.31,183.26,12.84]
["bitfinex","SOLUSD",1722037901838,29.3254,183.33,183.27,1.09110985]
["bitfinex","SOLUSD",1722037902039,29.3254,183.33,183.26,12.84]
["bitfinex","SOLUSD",1722037902335,20.0,183.32,183.26,12.84]
["bitfinex","SOLUSD",1722037903215,8.56141831,183.34,183.29,12.84]
["bitfinex","SOLUSD",1722037903414,16.4854,183.37,183.31,12.84]
["bitfinex","SOLUSD",1722037903824,16.4854,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037903825,12.84,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037904020,12.84,183.35,183.28,12.84]
["bitfinex","SOLUSD",1722037907521,12.84,183.35,183.2,3.32195157]
["bitfinex","SOLUSD",1722037907718,16.4854,183.37,183.28,12.84]
["bitfinex","SOLUSD",1722037907924,32.84,183.36,183.29,12.84]
["bitfinex","SOLUSD",1722037908449,20.0,183.36,183.3,12.84]
["bitfinex","SOLUSD",1722037911132,20.0,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722037911334,20.0,183.36,183.31,13.93099462]
["bitfinex","SOLUSD",1722037911528,20.0,183.36,183.31,12.84]
["bitfinex","SOLUSD",1722037912823,16.4854,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037913037,16.4854,183.37,183.33,13.93076272]
["bitfinex","SOLUSD",1722037913235,16.4854,183.37,183.33,12.84]
["bitfinex","SOLUSD",1722037914239,16.4854,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037915048,29.3254,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037915633,29.3254,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037916833,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037918454,20.5,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037920438,33.34,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037921059,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037921244,32.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037921448,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037921745,20.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037922247,20.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037923162,12.84,183.39,183.28,1.09082289]
["bitfinex","SOLUSD",1722037923333,12.84,183.39,183.32,12.84]
["bitfinex","SOLUSD",1722037924459,12.84,183.37,183.3,12.84]
["bitfinex","SOLUSD",1722037924664,20.0,183.38,183.32,12.84]
["bitfinex","SOLUSD",1722037924851,20.0,183.38,183.33,12.84]
["bitfinex","SOLUSD",1722037925047,20.0,183.39,183.33,12.84]
["bitfinex","SOLUSD",1722037925651,20.0,183.39,183.34,12.84]
["bitfinex","SOLUSD",1722037925852,20.0,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722037926264,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037926448,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037927652,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037927851,0.5,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037929866,20.0,183.41,183.35,12.84]
["bitfinex","SOLUSD",1722037930467,20.0,183.41,183.36,12.84]
["bitfinex","SOLUSD",1722037930673,16.4854,183.42,183.39,12.84]
["bitfinex","SOLUSD",1722037930873,21.9442,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722037931058,8.55610876,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037932286,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722037932573,12.84,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037932763,20.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722037932968,0.5,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722037934349,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037934975,32.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722037945477,32.84,183.44,183.36,12.84]
["bitfinex","SOLUSD",1722037946761,12.84,183.42,183.29,1.09062732]
["bitfinex","SOLUSD",1722037947085,12.84,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037947978,12.84,183.41,183.28,66.8961]
["bitfinex","SOLUSD",1722037948187,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037950175,12.84,183.41,183.28,66.8961]
["bitfinex","SOLUSD",1722037950376,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037950584,12.84,183.4,183.33,12.84]
["bitfinex","SOLUSD",1722037951474,12.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722037951683,6.3582,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037951684,19.1982,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722037951990,20.0,183.4,183.35,12.84]
["bitfinex","SOLUSD",1722037952174,20.0,183.4,183.36,12.84]
["bitfinex","SOLUSD",1722037952491,15.573,183.43,183.38,12.84]
["bitfinex","SOLUSD",1722037952666,15.573,183.43,183.4,12.84]
["bitfinex","SOLUSD",1722037953068,6.3582,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722037954087,20.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722037954767,20.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037957661,20.0,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037961197,20.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037962468,20.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037962684,20.5,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037963092,20.0,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722037963687,20.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037965995,0.5,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722037968295,13.34,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722037968506,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037969700,12.84,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037972295,0.5,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037972500,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037972882,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037973494,12.84,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037975894,0.5,183.42,183.37,12.84]
["bitfinex","SOLUSD",1722037976293,12.84,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037976995,12.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037977598,0.5,183.42,183.36,12.84]
["bitfinex","SOLUSD",1722037978207,26.18974511,183.45,183.36,12.84]
["bitfinex","SOLUSD",1722037978386,12.84,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037978590,12.84,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722037978897,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037980713,32.84,183.43,183.36,12.84]
["bitfinex","SOLUSD",1722037980894,20.0,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722037981099,20.0,183.44,183.38,12.84]
["bitfinex","SOLUSD",1722037984915,20.0,183.44,183.39,12.84]
["bitfinex","SOLUSD",1722037985103,20.0,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722037985414,20.0,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722037985913,8.55610876,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722037986218,8.55610876,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722037987112,8.55610876,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037990220,28.413,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722037990625,20.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037991419,20.0,183.47,183.37,22.7848]
["bitfinex","SOLUSD",1722037991420,20.0,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722037991793,15.573,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722037992209,0.5,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722037992415,0.5,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037992923,28.413,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722037993218,20.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037993906,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037998103,8.5552086,183.47,183.37,22.7848]
["bitfinex","SOLUSD",1722037998314,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037999515,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722037999718,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722037999911,8.5552086,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038002211,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038002422,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038002731,0.5,183.46,183.37,22.7848]
["bitfinex","SOLUSD",1722038002929,8.5552086,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038003230,21.3952086,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038004007,20.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722038004208,0.5,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722038004413,0.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722038004812,0.5,183.45,183.32,22.0456]
["bitfinex","SOLUSD",1722038005131,13.34,183.45,183.38,12.84]
["bitfinex","SOLUSD",1722038005514,0.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722038010537,20.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722038011134,0.5,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722038011831,20.0,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722038012013,0.5,183.45,183.39,12.84]
["bitfinex","SOLUSD",1722038012213,13.34,183.45,183.37,12.84]
["bitfinex","SOLUSD",1722038012441,20.0,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722038013443,0.5,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722038014241,20.0,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722038015846,0.5,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722038016323,20.0,183.44,183.37,12.84]
["bitfinex","SOLUSD",1722038017841,0.5,183.43,183.37,12.84]
["bitfinex","SOLUSD",1722038018031,29.3327,183.42,183.35,12.84]
["bitfinex","SOLUSD",1722038018233,32.84,183.41,183.34,12.84]
["bitfinex","SOLUSD",1722038018429,0.5,183.4,183.34,12.84]
["bitfinex","SOLUSD",1722038022033,20.0,183.41,183.37,12.84]
["bitfinex","SOLUSD",1722038022227,6.2548,183.45,183.4,12.84]
["bitfinex","SOLUSD",1722038022428,16.4927,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722038022633,16.4927,183.46,183.42,12.84]
["bitfinex","SOLUSD",1722038023151,16.4927,183.46,183.44,12.84]
["bitfinex","SOLUSD",1722038023340,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038027752,8.5552086,183.47,183.46,12.84]
["bitfinex","SOLUSD",1722038027942,8.5552086,183.47,183.45,12.84]
["bitfinex","SOLUSD",1722038028453,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038028654,8.5552086,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722038031244,0.5,183.46,183.43,12.84]
["bitfinex","SOLUSD",1722038031557,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038033246,8.5552086,183.47,183.34,1.09016714]
["bitfinex","SOLUSD",1722038033555,8.5552086,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722038035562,8.5552086,183.47,183.45,12.84]
["bitfinex","SOLUSD",1722038038046,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038038463,8.5552086,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722038039542,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038040764,8.5552086,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722038047570,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038047775,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038048069,0.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722038048272,21.3952086,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038048568,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038049572,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038050446,8.5552086,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722038051376,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038051572,8.5552086,183.47,183.45,12.84]
["bitfinex","SOLUSD",1722038053655,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038054962,8.5552086,183.47,183.45,12.84]
["bitfinex","SOLUSD",1722038057269,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038061071,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038061480,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038065302,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038065600,8.5552086,183.47,183.44,12.84]
["bitfinex","SOLUSD",1722038068585,8.5552086,183.47,183.43,12.84]
["bitfinex","SOLUSD",1722038070993,8.5552086,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038071293,8.5552086,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038071598,12.84,183.49,183.41,12.84]
["bitfinex","SOLUSD",1722038074290,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038074494,29.3327,183.5,183.43,13.93031612]
["bitfinex","SOLUSD",1722038074685,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038075906,20.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722038079094,16.4927,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722038079283,16.4927,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722038081806,16.4927,183.5,183.35,1.26009412]
["bitfinex","SOLUSD",1722038082014,16.4927,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722038082298,29.3327,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722038083695,29.3327,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722038083885,29.8327,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722038086290,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038086595,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038087209,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038087395,29.3327,183.5,183.42,12.84]
["bitfinex","SOLUSD",1722038087603,29.3327,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722038088104,16.4927,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722038088583,0.5,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722038088783,0.5,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038089496,13.34,183.49,183.36,0.17]
["bitfinex","SOLUSD",1722038089800,32.84,183.48,183.4,12.84]
["bitfinex","SOLUSD",1722038089987,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038090189,0.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722038090389,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038090606,12.84,183.47,183.34,23.26732395]
["bitfinex","SOLUSD",1722038090796,13.34,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722038090996,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722038091196,12.84,183.46,183.34,23.26732395]
["bitfinex","SOLUSD",1722038091399,12.84,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722038091906,13.34,183.46,183.39,12.84]
["bitfinex","SOLUSD",1722038092289,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038093103,0.5,183.46,183.4,12.84]
["bitfinex","SOLUSD",1722038093490,12.84,183.47,183.4,12.84]
["bitfinex","SOLUSD",1722038095200,26.2885,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038095400,20.0,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722038095599,20.0,183.49,183.44,12.84]
["bitfinex","SOLUSD",1722038095800,0.5,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722038096003,0.5,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038097592,0.5,183.48,183.34,23.26739997]
["bitfinex","SOLUSD",1722038097593,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038097793,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038098195,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038100218,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038100400,33.34,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038100595,20.5,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038100814,33.34,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038101916,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038103214,16.4927,183.5,183.44,13.93026502]
["bitfinex","SOLUSD",1722038103516,16.4927,183.5,183.46,12.84]
["bitfinex","SOLUSD",1722038103701,8.55458632,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722038104096,8.55458632,183.51,183.49,12.84]
["bitfinex","SOLUSD",1722038104521,8.55458632,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722038105916,8.55458632,183.51,183.49,12.84]
["bitfinex","SOLUSD",1722038106618,8.55458632,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722038108922,8.55458632,183.51,183.49,12.84]
["bitfinex","SOLUSD",1722038114823,8.55458632,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722038115531,8.55458632,183.51,183.49,12.84]
["bitfinex","SOLUSD",1722038118022,8.55458632,183.51,183.5,12.84]
["bitfinex","SOLUSD",1722038118418,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038118624,20.0,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722038119330,20.0,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722038124438,15.4328,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722038124649,15.4328,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722038125836,20.0,183.57,183.53,12.84]
["bitfinex","SOLUSD",1722038126130,20.0,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722038126821,32.84,183.57,183.46,22.9568]
["bitfinex","SOLUSD",1722038127021,12.84,183.55,183.46,22.9568]
["bitfinex","SOLUSD",1722038127318,25.9477,183.57,183.48,12.84]
["bitfinex","SOLUSD",1722038127622,12.84,183.56,183.49,12.84]
["bitfinex","SOLUSD",1722038127827,33.34,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722038128015,32.84,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722038130539,12.84,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722038130738,32.84,183.55,183.47,12.84]
["bitfinex","SOLUSD",1722038131036,12.84,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722038131332,12.84,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722038131734,28.2728,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722038132034,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722038132538,28.2728,183.52,183.45,12.84]
["bitfinex","SOLUSD",1722038132731,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722038133039,20.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722038133433,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722038136737,20.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722038140942,20.0,183.51,183.45,12.84]
["bitfinex","SOLUSD",1722038142542,20.0,183.51,183.46,12.84]
["bitfinex","SOLUSD",1722038144326,15.4328,183.52,183.46,12.84]
["bitfinex","SOLUSD",1722038145437,15.4328,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722038146641,15.4328,183.52,183.48,12.84]
["bitfinex","SOLUSD",1722038149547,15.4328,183.52,183.47,12.84]
["bitfinex","SOLUSD",1722038149918,6.1495,183.55,183.48,12.84]
["bitfinex","SOLUSD",1722038150124,20.0,183.54,183.49,12.84]
["bitfinex","SOLUSD",1722038150342,6.1495,183.55,183.43,1.08996534]
["bitfinex","SOLUSD",1722038150343,15.7035,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722038155659,15.7035,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722038156459,15.7035,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722038157134,15.7035,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722038157656,15.7035,183.56,183.53,12.84]
["bitfinex","SOLUSD",1722038159056,15.7035,183.56,183.51,12.84]
["bitfinex","SOLUSD",1722038159964,15.7035,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722038160459,0.5,183.55,183.52,12.84]
["bitfinex","SOLUSD",1722038160754,15.7035,183.56,183.52,12.84]
["bitfinex","SOLUSD",1722038161266,21.5378,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038161949,21.5378,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722038162558,21.5378,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038174465,8.55142933,183.61,183.56,12.84]
["bitfinex","SOLUSD",1722038174670,8.55142933,183.61,183.57,12.84]
["bitfinex","SOLUSD",1722038175263,8.55142933,183.61,183.49,1.08943072]
["bitfinex","SOLUSD",1722038175567,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722038178976,12.84,183.62,183.54,12.84]
["bitfinex","SOLUSD",1722038179158,8.54942159,183.59,183.55,12.84]
["bitfinex","SOLUSD",1722038179357,0.5,183.61,183.55,12.84]
["bitfinex","SOLUSD",1722038179573,12.84,183.62,183.55,12.84]
["bitfinex","SOLUSD",1722038179954,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722038180156,20.0,183.62,183.56,12.84]
["bitfinex","SOLUSD",1722038186386,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722038188472,12.84,183.6,183.53,12.84]
["bitfinex","SOLUSD",1722038188786,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038188966,28.456,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038189167,12.84,183.58,183.48,45.0]
["bitfinex","SOLUSD",1722038189373,0.5,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722038189677,13.34,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038191200,13.34,183.57,183.47,22.4292]
["bitfinex","SOLUSD",1722038191355,13.34,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038192298,13.34,183.57,183.47,22.4292]
["bitfinex","SOLUSD",1722038192498,13.34,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038193363,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038193593,12.84,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722038194687,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038195370,15.116,183.59,183.47,22.4292]
["bitfinex","SOLUSD",1722038195371,15.116,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038195573,27.956,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038199762,12.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038199969,0.5,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722038200268,13.34,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038203616,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038204589,15.116,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722038205884,0.5,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722038207198,15.116,183.59,183.53,12.84]
["bitfinex","SOLUSD",1722038209200,27.956,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038209491,0.5,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722038209704,0.5,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038214680,27.956,183.59,183.51,12.84]
["bitfinex","SOLUSD",1722038216481,0.5,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038219509,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038219894,12.84,183.57,183.43,29.09298983]
["bitfinex","SOLUSD",1722038220094,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038224106,58.34,183.58,183.5,12.84]
["bitfinex","SOLUSD",1722038224313,58.34,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038224692,57.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038225604,57.84,183.58,183.5,12.84]
["bitfinex","SOLUSD",1722038227612,12.84,183.56,183.43,31.343806]
["bitfinex","SOLUSD",1722038227803,27.9887,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722038227996,0.5,183.53,183.47,12.84]
["bitfinex","SOLUSD",1722038231113,27.9887,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722038231497,28.4887,183.54,183.47,12.84]
["bitfinex","SOLUSD",1722038233512,28.4887,183.54,183.42,53.58831675]
["bitfinex","SOLUSD",1722038233513,13.34,183.53,183.46,12.84]
["bitfinex","SOLUSD",1722038233736,0.5,183.53,183.48,12.84]
["bitfinex","SOLUSD",1722038234029,15.1487,183.54,183.48,12.84]
["bitfinex","SOLUSD",1722038237115,12.84,183.5,183.39,28.00326819]
["bitfinex","SOLUSD",1722038237324,0.5,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038239529,13.34,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038239732,0.5,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038240121,9.05340411,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038240612,37.85320411,183.48,183.35,22.4647]
["bitfinex","SOLUSD",1722038240827,37.35320411,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038241029,37.85320411,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038241705,37.35320411,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038241902,24.51320411,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038243333,15.9598,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722038254840,15.9598,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038258541,28.7998,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038258838,29.2998,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038259036,12.84,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038259222,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038259430,0.5,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038261520,13.34,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038263649,12.84,183.44,183.4,3.0]
["bitfinex","SOLUSD",1722038263850,0.5,183.43,183.4,3.0]
["bitfinex","SOLUSD",1722038264447,20.0,183.46,183.4,15.84]
["bitfinex","SOLUSD",1722038265030,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722038265245,15.9598,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038265540,15.9598,183.48,183.44,12.84]
["bitfinex","SOLUSD",1722038265840,16.4598,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038266042,15.9598,183.48,183.4,3.0]
["bitfinex","SOLUSD",1722038266246,0.5,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038266853,28.7998,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038270547,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038270750,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038270936,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038273230,28.7998,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038273937,15.9598,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038278554,15.9598,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038281549,15.9598,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038283051,28.7998,183.48,183.4,3.0]
["bitfinex","SOLUSD",1722038283242,0.5,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038284460,13.34,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038284664,0.5,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038284861,0.5,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038285068,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038285238,21.4099,183.48,183.4,3.0]
["bitfinex","SOLUSD",1722038285239,12.84,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038285638,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038285846,12.84,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038287166,0.5,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038287960,0.5,183.46,183.4,15.84]
["bitfinex","SOLUSD",1722038289771,13.34,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038289943,13.34,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038290145,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038291167,13.34,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038291976,12.84,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038292778,13.34,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038293861,12.84,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038294567,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038294861,28.7998,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038295050,15.9598,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038295256,28.7998,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038297571,12.84,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038297773,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038301072,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038301292,12.84,183.43,183.4,3.0]
["bitfinex","SOLUSD",1722038301778,13.34,183.42,183.4,3.0]
["bitfinex","SOLUSD",1722038302151,13.34,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038302783,57.84,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038303966,66.39453622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038307981,91.84673622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038309268,111.84673622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038309472,112.34673622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038309681,79.50673622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038309981,92.34673622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038312178,86.89453622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038312569,92.34673622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038313279,41.89453622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038313464,41.39453622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038313665,8.55453622,183.41,183.4,3.0]
["bitfinex","SOLUSD",1722038313973,12.84,183.42,183.4,3.0]
["bitfinex","SOLUSD",1722038314167,21.39421232,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038314364,8.55421232,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038314565,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038315678,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038316180,8.55302016,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038316389,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722038316882,20.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038317879,38.2904,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038318280,5.4507,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038318477,18.2907,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038320091,5.4507,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038320382,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038320560,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038324182,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038324684,12.84,183.44,183.4,3.0]
["bitfinex","SOLUSD",1722038325672,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038326292,20.0,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038326592,20.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038327089,20.0,183.47,183.42,12.84]
["bitfinex","SOLUSD",1722038327265,20.0,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038327973,25.4502,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038328487,32.84,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038328866,32.84,183.48,183.4,3.0]
["bitfinex","SOLUSD",1722038328867,32.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038329263,38.2901,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038329482,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038329687,20.0,183.46,183.4,15.84]
["bitfinex","SOLUSD",1722038330392,32.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038330594,20.0,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038331967,25.4505,183.47,183.41,12.84]
["bitfinex","SOLUSD",1722038334980,38.2905,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038338675,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038340191,13.34,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038340696,12.84,183.44,183.4,3.0]
["bitfinex","SOLUSD",1722038341875,20.0,183.47,183.4,3.0]
["bitfinex","SOLUSD",1722038342075,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038342410,20.0,183.46,183.4,15.84]
["bitfinex","SOLUSD",1722038342594,20.0,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038343101,20.0,183.46,183.4,15.84]
["bitfinex","SOLUSD",1722038343886,14.50206369,183.49,183.4,15.84]
["bitfinex","SOLUSD",1722038343887,8.55216369,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038344106,20.0,183.48,183.43,12.84]
["bitfinex","SOLUSD",1722038344394,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722038344395,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038345095,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038345890,38.2899,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038346283,38.2899,183.49,183.41,35.4301]
["bitfinex","SOLUSD",1722038346284,12.84,183.48,183.41,35.4301]
["bitfinex","SOLUSD",1722038346876,12.84,183.47,183.41,22.5901]
["bitfinex","SOLUSD",1722038347405,12.84,183.44,183.4,3.0]
["bitfinex","SOLUSD",1722038349798,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038349976,0.5,183.48,183.4,3.0]
["bitfinex","SOLUSD",1722038349977,5.9504,183.48,183.4,3.0]
["bitfinex","SOLUSD",1722038350296,12.84,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038350497,20.0,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038353196,20.0,183.45,183.41,12.84]
["bitfinex","SOLUSD",1722038353378,32.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038353704,38.2902,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038353899,38.7902,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038354404,5.4511,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038354603,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038355497,18.2911,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038356716,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038357010,18.2908,183.46,183.4,3.0]
["bitfinex","SOLUSD",1722038357187,20.0,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038358000,25.4513,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038358681,38.2913,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038359079,32.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038364692,20.0,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038367899,12.84,183.44,183.4,3.0]
["bitfinex","SOLUSD",1722038370594,32.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038375699,12.84,183.45,183.4,3.0]
["bitfinex","SOLUSD",1722038375900,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038376087,20.0,183.46,183.4,15.84]
["bitfinex","SOLUSD",1722038376292,20.0,183.46,183.41,12.84]
["bitfinex","SOLUSD",1722038376495,12.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038376701,14.50136307,183.51,183.43,12.84]
["bitfinex","SOLUSD",1722038377027,12.84,183.5,183.43,12.84]
["bitfinex","SOLUSD",1722038377893,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038378314,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038378991,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038382593,32.84,183.49,183.42,1.09024496]
["bitfinex","SOLUSD",1722038382800,38.2899,183.49,183.41,35.8844]
["bitfinex","SOLUSD",1722038383001,12.84,183.48,183.41,35.8844]
["bitfinex","SOLUSD",1722038383316,18.2902,183.48,183.41,23.0444]
["bitfinex","SOLUSD",1722038383812,12.84,183.48,183.41,23.0444]
["bitfinex","SOLUSD",1722038384691,12.84,183.47,183.41,23.0444]
["bitfinex","SOLUSD",1722038385007,12.84,183.48,183.41,35.8844]
["bitfinex","SOLUSD",1722038386018,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038387428,20.0,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038389793,20.0,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038389794,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038390610,12.84,183.48,183.42,12.84]
["bitfinex","SOLUSD",1722038391615,12.84,183.48,183.41,35.8844]
["bitfinex","SOLUSD",1722038397701,12.84,183.48,183.41,23.0444]
["bitfinex","SOLUSD",1722038397902,12.84,183.48,183.41,12.84]
["bitfinex","SOLUSD",1722038398101,12.84,183.47,183.4,15.84]
["bitfinex","SOLUSD",1722038398619,32.84,183.49,183.42,12.84]
["bitfinex","SOLUSD",1722038398814,32.84,183.49,183.43,12.84]
["bitfinex","SOLUSD",1722038399710,20.0,183.49,183.43,12.84]